23/04/21,17:00:00,00,08,1, 11.8,1,1, 4.760, 10684.532, 263.087, 52721.870 23/04/21,17:00:00,01,08,1, 11.8,1,1, 4.760, 10684.521, 263.095, 52721.888 23/04/21,17:00:00,02,08,1, 11.8,1,1, 4.760, 10684.513, 263.053, 52721.693 23/04/21,17:00:00,03,08,1, 11.8,1,1, 4.760, 10684.507, 263.045, 52721.731 23/04/21,17:00:00,04,08,1, 11.8,1,1, 4.760, 10684.502, 263.025, 52721.748 23/04/21,17:00:00,05,08,1, 11.8,1,1, 4.760, 10684.535, 263.036, 52721.717 23/04/21,17:00:00,06,08,1, 11.8,1,1, 4.760, 10684.497, 263.046, 52721.728 23/04/21,17:00:00,07,08,1, 11.8,1,1, 4.760, 10684.487, 263.054, 52721.818 23/04/21,17:00:00,08,08,1, 11.8,1,1, 4.760, 10684.511, 263.079, 52721.725 23/04/21,17:00:00,09,08,1, 11.8,1,1, 4.760, 10684.530, 263.060, 52721.765 23/04/21,17:00:00,10,08,1, 11.8,1,1, 4.760, 10684.533, 263.064, 52721.695 23/04/21,17:00:00,11,08,1, 11.8,1,1, 4.760, 10684.526, 263.064, 52721.729 23/04/21,17:00:00,12,08,1, 11.8,1,1, 4.760, 10684.516, 263.096, 52721.769 23/04/21,17:00:00,13,08,1, 11.8,1,1, 4.760, 10684.510, 263.098, 52721.780 23/04/21,17:00:00,14,08,1, 11.8,1,1, 4.760, 10684.519, 263.083, 52721.776 23/04/21,17:00:00,15,08,1, 11.8,1,1, 4.760, 10684.506, 263.079, 52721.738 23/04/21,17:00:00,16,08,1, 11.8,1,1, 4.760, 10684.522, 263.089, 52721.738 23/04/21,17:00:00,17,08,1, 11.8,1,1, 4.760, 10684.505, 263.085, 52721.799 23/04/21,17:00:00,18,08,1, 11.8,1,1, 4.760, 10684.514, 263.058, 52721.720 23/04/21,17:00:00,19,08,1, 11.8,1,1, 4.760, 10684.504, 263.067, 52721.744 23/04/21,17:00:01,00,09,1, 11.9,1,1, 4.752, 10684.499, 263.067, 52721.744 23/04/21,17:00:01,01,09,1, 11.9,1,1, 4.752, 10684.515, 263.077, 52721.780 23/04/21,17:00:01,02,09,1, 11.9,1,1, 4.752, 10684.500, 263.078, 52721.744 23/04/21,17:00:01,03,09,1, 11.9,1,1, 4.752, 10684.503, 263.117, 52721.766 23/04/21,17:00:01,04,09,1, 11.9,1,1, 4.752, 10684.502, 263.085, 52721.783 23/04/21,17:00:01,05,09,1, 11.9,1,1, 4.752, 10684.517, 263.137, 52721.811 23/04/21,17:00:01,06,09,1, 11.9,1,1, 4.752, 10684.510, 263.148, 52721.808 23/04/21,17:00:01,07,09,1, 11.9,1,1, 4.752, 10684.480, 263.128, 52721.815 23/04/21,17:00:01,08,09,1, 11.9,1,1, 4.752, 10684.495, 263.118, 52721.781 23/04/21,17:00:01,09,09,1, 11.9,1,1, 4.752, 10684.484, 263.137, 52721.810 23/04/21,17:00:01,10,09,1, 11.9,1,1, 4.752, 10684.502, 263.136, 52721.831 23/04/21,17:00:01,11,09,1, 11.9,1,1, 4.752, 10684.504, 263.130, 52721.854 23/04/21,17:00:01,12,09,1, 11.9,1,1, 4.752, 10684.501, 263.122, 52721.781 23/04/21,17:00:01,13,09,1, 11.9,1,1, 4.752, 10684.486, 263.127, 52721.811 23/04/21,17:00:01,14,09,1, 11.9,1,1, 4.752, 10684.475, 263.119, 52721.817 23/04/21,17:00:01,15,09,1, 11.9,1,1, 4.752, 10684.477, 263.150, 52721.811 23/04/21,17:00:01,16,09,1, 11.9,1,1, 4.752, 10684.467, 263.174, 52721.848 23/04/21,17:00:01,17,09,1, 11.9,1,1, 4.752, 10684.473, 263.141, 52721.802 23/04/21,17:00:01,18,09,1, 11.9,1,1, 4.752, 10684.475, 263.142, 52721.790 23/04/21,17:00:01,19,09,1, 11.9,1,1, 4.752, 10684.447, 263.138, 52721.797 23/04/21,17:00:02,00,08,1, 11.9,1,1, 4.759, 10684.440, 263.138, 52721.797 23/04/21,17:00:02,01,08,1, 11.9,1,1, 4.759, 10684.450, 263.153, 52721.854 23/04/21,17:00:02,02,08,1, 11.9,1,1, 4.759, 10684.451, 263.171, 52721.828 23/04/21,17:00:02,03,08,1, 11.9,1,1, 4.759, 10684.453, 263.147, 52721.917 23/04/21,17:00:02,04,08,1, 11.9,1,1, 4.759, 10684.443, 263.117, 52721.827 23/04/21,17:00:02,05,08,1, 11.9,1,1, 4.759, 10684.446, 263.123, 52721.807 23/04/21,17:00:02,06,08,1, 11.9,1,1, 4.759, 10684.456, 263.221, 52721.924 23/04/21,17:00:02,07,08,1, 11.9,1,1, 4.759, 10684.430, 263.178, 52721.875 23/04/21,17:00:02,08,08,1, 11.9,1,1, 4.759, 10684.404, 263.190, 52721.878 23/04/21,17:00:02,09,08,1, 11.9,1,1, 4.759, 10684.448, 263.191, 52721.857 23/04/21,17:00:02,10,08,1, 11.9,1,1, 4.759, 10684.437, 263.176, 52721.850 23/04/21,17:00:02,11,08,1, 11.9,1,1, 4.759, 10684.442, 263.159, 52721.863 23/04/21,17:00:02,12,08,1, 11.9,1,1, 4.759, 10684.442, 263.172, 52721.840 23/04/21,17:00:02,13,08,1, 11.9,1,1, 4.759, 10684.444, 263.182, 52721.833 23/04/21,17:00:02,14,08,1, 11.9,1,1, 4.759, 10684.422, 263.167, 52721.854 23/04/21,17:00:02,15,08,1, 11.9,1,1, 4.759, 10684.424, 263.175, 52721.839 23/04/21,17:00:02,16,08,1, 11.9,1,1, 4.759, 10684.427, 263.212, 52721.842 23/04/21,17:00:02,17,08,1, 11.9,1,1, 4.759, 10684.410, 263.209, 52721.869 23/04/21,17:00:02,18,08,1, 11.9,1,1, 4.759, 10684.413, 263.208, 52721.821 23/04/21,17:00:02,19,08,1, 11.9,1,1, 4.759, 10684.405, 263.232, 52721.920 23/04/21,17:00:03,00,08,1, 11.9,1,1, 4.759, 10684.398, 263.232, 52721.920 23/04/21,17:00:03,01,08,1, 11.9,1,1, 4.759, 10684.375, 263.181, 52721.881 23/04/21,17:00:03,02,08,1, 11.9,1,1, 4.759, 10684.403, 263.187, 52721.900 23/04/21,17:00:03,03,08,1, 11.9,1,1, 4.759, 10684.395, 263.180, 52721.895 23/04/21,17:00:03,04,08,1, 11.9,1,1, 4.759, 10684.402, 263.207, 52721.893 23/04/21,17:00:03,05,08,1, 11.9,1,1, 4.759, 10684.398, 263.202, 52721.902 23/04/21,17:00:03,06,08,1, 11.9,1,1, 4.759, 10684.382, 263.206, 52721.883 23/04/21,17:00:03,07,08,1, 11.9,1,1, 4.759, 10684.387, 263.217, 52721.932 23/04/21,17:00:03,08,08,1, 11.9,1,1, 4.759, 10684.408, 263.210, 52721.894 23/04/21,17:00:03,09,08,1, 11.9,1,1, 4.759, 10684.408, 263.218, 52721.917 23/04/21,17:00:03,10,08,1, 11.9,1,1, 4.759, 10684.400, 263.217, 52721.914 23/04/21,17:00:03,11,08,1, 11.9,1,1, 4.759, 10684.411, 263.215, 52721.949 23/04/21,17:00:03,12,08,1, 11.9,1,1, 4.759, 10684.365, 263.222, 52721.900 23/04/21,17:00:03,13,08,1, 11.9,1,1, 4.759, 10684.404, 263.222, 52721.926 23/04/21,17:00:03,14,08,1, 11.9,1,1, 4.759, 10684.399, 263.225, 52721.930 23/04/21,17:00:03,15,08,1, 11.9,1,1, 4.759, 10684.370, 263.233, 52721.948 23/04/21,17:00:03,16,08,1, 11.9,1,1, 4.759, 10684.379, 263.243, 52721.922 23/04/21,17:00:03,17,08,1, 11.9,1,1, 4.759, 10684.346, 263.218, 52721.905 23/04/21,17:00:03,18,08,1, 11.9,1,1, 4.759, 10684.383, 263.258, 52721.967 23/04/21,17:00:03,19,08,1, 11.9,1,1, 4.759, 10684.360, 263.238, 52721.773 23/04/21,17:00:04,00,08,1, 11.9,1,1, 4.761, 10684.357, 263.238, 52721.773 23/04/21,17:00:04,01,08,1, 11.9,1,1, 4.761, 10684.393, 263.243, 52721.930 23/04/21,17:00:04,02,08,1, 11.9,1,1, 4.761, 10684.385, 263.243, 52721.976 23/04/21,17:00:04,03,08,1, 11.9,1,1, 4.761, 10684.394, 263.229, 52722.002 23/04/21,17:00:04,04,08,1, 11.9,1,1, 4.761, 10684.389, 263.232, 52722.017 23/04/21,17:00:04,05,08,1, 11.9,1,1, 4.761, 10684.381, 263.247, 52722.126 23/04/21,17:00:04,06,08,1, 11.9,1,1, 4.761, 10684.375, 263.226, 52721.914 23/04/21,17:00:04,07,08,1, 11.9,1,1, 4.761, 10684.351, 263.236, 52721.956 23/04/21,17:00:04,08,08,1, 11.9,1,1, 4.761, 10684.362, 263.238, 52721.945 23/04/21,17:00:04,09,08,1, 11.9,1,1, 4.761, 10684.387, 263.244, 52721.994 23/04/21,17:00:04,10,08,1, 11.9,1,1, 4.761, 10684.393, 263.247, 52722.026 23/04/21,17:00:04,11,08,1, 11.9,1,1, 4.761, 10684.378, 263.279, 52722.022 23/04/21,17:00:04,12,08,1, 11.9,1,1, 4.761, 10684.383, 263.278, 52721.972 23/04/21,17:00:04,13,08,1, 11.9,1,1, 4.761, 10684.370, 263.254, 52721.984 23/04/21,17:00:04,14,08,1, 11.9,1,1, 4.761, 10684.366, 263.278, 52721.993 23/04/21,17:00:04,15,08,1, 11.9,1,1, 4.761, 10684.388, 263.307, 52722.021 23/04/21,17:00:04,16,08,1, 11.9,1,1, 4.761, 10684.367, 263.258, 52722.007 23/04/21,17:00:04,17,08,1, 11.9,1,1, 4.761, 10684.357, 263.287, 52722.020 23/04/21,17:00:04,18,08,1, 11.9,1,1, 4.761, 10684.357, 263.294, 52722.058 23/04/21,17:00:04,19,08,1, 11.9,1,1, 4.761, 10684.374, 263.282, 52722.038 23/04/21,17:00:05,00,08,1, 11.9,1,1, 4.757, 10684.373, 263.282, 52722.038 23/04/21,17:00:05,01,08,1, 11.9,1,1, 4.757, 10684.362, 263.327, 52722.082 23/04/21,17:00:05,02,08,1, 11.9,1,1, 4.757, 10684.365, 263.269, 52722.051 23/04/21,17:00:05,03,08,1, 11.9,1,1, 4.757, 10684.376, 263.251, 52722.040 23/04/21,17:00:05,04,08,1, 11.9,1,1, 4.757, 10684.378, 263.296, 52722.071 23/04/21,17:00:05,05,08,1, 11.9,1,1, 4.757, 10684.382, 263.266, 52722.025 23/04/21,17:00:05,06,08,1, 11.9,1,1, 4.757, 10684.339, 263.300, 52722.051 23/04/21,17:00:05,07,08,1, 11.9,1,1, 4.757, 10684.360, 263.304, 52722.041 23/04/21,17:00:05,08,08,1, 11.9,1,1, 4.757, 10684.347, 263.315, 52722.062 23/04/21,17:00:05,09,08,1, 11.9,1,1, 4.757, 10684.340, 263.300, 52722.036 23/04/21,17:00:05,10,08,1, 11.9,1,1, 4.757, 10684.340, 263.320, 52722.033 23/04/21,17:00:05,11,08,1, 11.9,1,1, 4.757, 10684.360, 263.294, 52722.059 23/04/21,17:00:05,12,08,1, 11.9,1,1, 4.757, 10684.364, 263.332, 52722.069 23/04/21,17:00:05,13,08,1, 11.9,1,1, 4.757, 10684.349, 263.320, 52722.064 23/04/21,17:00:05,14,08,1, 11.9,1,1, 4.757, 10684.339, 263.309, 52722.070 23/04/21,17:00:05,15,08,1, 11.9,1,1, 4.757, 10684.348, 263.313, 52722.086 23/04/21,17:00:05,16,08,1, 11.9,1,1, 4.757, 10684.336, 263.319, 52722.085 23/04/21,17:00:05,17,08,1, 11.9,1,1, 4.757, 10684.351, 263.355, 52722.073 23/04/21,17:00:05,18,08,1, 11.9,1,1, 4.757, 10684.349, 263.324, 52722.098 23/04/21,17:00:05,19,08,1, 11.9,1,1, 4.757, 10684.337, 263.316, 52722.071 23/04/21,17:00:06,00,08,1, 11.9,1,1, 4.759, 10684.332, 263.316, 52722.071 23/04/21,17:00:06,01,08,1, 11.9,1,1, 4.759, 10684.339, 263.296, 52722.101 23/04/21,17:00:06,02,08,1, 11.9,1,1, 4.759, 10684.339, 263.322, 52722.091 23/04/21,17:00:06,03,08,1, 11.9,1,1, 4.759, 10684.311, 263.344, 52722.081 23/04/21,17:00:06,04,08,1, 11.9,1,1, 4.759, 10684.339, 263.344, 52722.188 23/04/21,17:00:06,05,08,1, 11.9,1,1, 4.759, 10684.248, 263.355, 52722.089 23/04/21,17:00:06,06,08,1, 11.9,1,1, 4.759, 10684.293, 263.349, 52722.133 23/04/21,17:00:06,07,08,1, 11.9,1,1, 4.759, 10684.317, 263.378, 52722.147 23/04/21,17:00:06,08,08,1, 11.9,1,1, 4.759, 10684.315, 263.366, 52722.123 23/04/21,17:00:06,09,08,1, 11.9,1,1, 4.759, 10684.305, 263.375, 52722.096 23/04/21,17:00:06,10,08,1, 11.9,1,1, 4.759, 10684.311, 263.380, 52722.144 23/04/21,17:00:06,11,08,1, 11.9,1,1, 4.759, 10684.306, 263.368, 52722.132 23/04/21,17:00:06,12,08,1, 11.9,1,1, 4.759, 10684.308, 263.357, 52722.122 23/04/21,17:00:06,13,08,1, 11.9,1,1, 4.759, 10684.319, 263.367, 52722.132 23/04/21,17:00:06,14,08,1, 11.9,1,1, 4.759, 10684.281, 263.374, 52722.158 23/04/21,17:00:06,15,08,1, 11.9,1,1, 4.759, 10684.312, 263.359, 52722.180 23/04/21,17:00:06,16,08,1, 11.9,1,1, 4.759, 10684.267, 263.371, 52722.134 23/04/21,17:00:06,17,08,1, 11.9,1,1, 4.759, 10684.272, 263.362, 52722.196 23/04/21,17:00:06,18,08,1, 11.9,1,1, 4.759, 10684.291, 263.361, 52722.182 23/04/21,17:00:06,19,08,1, 11.9,1,1, 4.759, 10684.276, 263.386, 52722.119 23/04/21,17:00:07,00,08,1, 11.9,1,1, 4.758, 10684.273, 263.386, 52722.119 23/04/21,17:00:07,01,08,1, 11.9,1,1, 4.758, 10684.281, 263.384, 52722.059 23/04/21,17:00:07,02,08,1, 11.9,1,1, 4.758, 10684.287, 263.392, 52722.138 23/04/21,17:00:07,03,08,1, 11.9,1,1, 4.758, 10684.288, 263.426, 52722.198 23/04/21,17:00:07,04,08,1, 11.9,1,1, 4.758, 10684.279, 263.424, 52722.143 23/04/21,17:00:07,05,08,1, 11.9,1,1, 4.758, 10684.270, 263.435, 52722.198 23/04/21,17:00:07,06,08,1, 11.9,1,1, 4.758, 10684.284, 263.393, 52722.169 23/04/21,17:00:07,07,08,1, 11.9,1,1, 4.758, 10684.264, 263.424, 52722.152 23/04/21,17:00:07,08,08,1, 11.9,1,1, 4.758, 10684.254, 263.416, 52722.175 23/04/21,17:00:07,09,08,1, 11.9,1,1, 4.758, 10684.286, 263.391, 52722.185 23/04/21,17:00:07,10,08,1, 11.9,1,1, 4.758, 10684.276, 263.389, 52722.219 23/04/21,17:00:07,11,08,1, 11.9,1,1, 4.758, 10684.247, 263.374, 52722.170 23/04/21,17:00:07,12,08,1, 11.9,1,1, 4.758, 10684.244, 263.419, 52722.195 23/04/21,17:00:07,13,08,1, 11.9,1,1, 4.758, 10684.273, 263.427, 52722.148 23/04/21,17:00:07,14,08,1, 11.9,1,1, 4.758, 10684.272, 263.413, 52722.162 23/04/21,17:00:07,15,08,1, 11.9,1,1, 4.758, 10684.248, 263.456, 52722.173 23/04/21,17:00:07,16,08,1, 11.9,1,1, 4.758, 10684.241, 263.419, 52722.185 23/04/21,17:00:07,17,08,1, 11.9,1,1, 4.758, 10684.243, 263.403, 52722.222 23/04/21,17:00:07,18,08,1, 11.9,1,1, 4.758, 10684.229, 263.425, 52722.205 23/04/21,17:00:07,19,08,1, 11.9,1,1, 4.758, 10684.241, 263.439, 52722.205 23/04/21,17:00:08,00,08,1, 11.8,1,1, 4.761, 10684.240, 263.439, 52722.205 23/04/21,17:00:08,01,08,1, 11.8,1,1, 4.761, 10684.239, 263.442, 52722.214 23/04/21,17:00:08,02,08,1, 11.8,1,1, 4.761, 10684.228, 263.455, 52722.236 23/04/21,17:00:08,03,08,1, 11.8,1,1, 4.761, 10684.235, 263.429, 52722.229 23/04/21,17:00:08,04,08,1, 11.8,1,1, 4.761, 10684.234, 263.426, 52722.206 23/04/21,17:00:08,05,08,1, 11.8,1,1, 4.761, 10684.225, 263.422, 52722.199 23/04/21,17:00:08,06,08,1, 11.8,1,1, 4.761, 10684.233, 263.448, 52722.231 23/04/21,17:00:08,07,08,1, 11.8,1,1, 4.761, 10684.209, 263.436, 52722.246 23/04/21,17:00:08,08,08,1, 11.8,1,1, 4.761, 10684.227, 263.434, 52722.251 23/04/21,17:00:08,09,08,1, 11.8,1,1, 4.761, 10684.191, 263.407, 52722.235 23/04/21,17:00:08,10,08,1, 11.8,1,1, 4.761, 10684.195, 263.438, 52722.231 23/04/21,17:00:08,11,08,1, 11.8,1,1, 4.761, 10684.220, 263.432, 52722.221 23/04/21,17:00:08,12,08,1, 11.8,1,1, 4.761, 10684.204, 263.423, 52722.238 23/04/21,17:00:08,13,08,1, 11.8,1,1, 4.761, 10684.195, 263.452, 52722.225 23/04/21,17:00:08,14,08,1, 11.8,1,1, 4.761, 10684.186, 263.445, 52722.236 23/04/21,17:00:08,15,08,1, 11.8,1,1, 4.761, 10684.192, 263.456, 52722.196 23/04/21,17:00:08,16,08,1, 11.8,1,1, 4.761, 10684.204, 263.498, 52722.284 23/04/21,17:00:08,17,08,1, 11.8,1,1, 4.761, 10684.194, 263.461, 52722.287 23/04/21,17:00:08,18,08,1, 11.8,1,1, 4.761, 10684.179, 263.493, 52722.246 23/04/21,17:00:08,19,08,1, 11.8,1,1, 4.761, 10684.186, 263.490, 52722.263 23/04/21,17:00:09,00,08,1, 11.9,1,1, 4.751, 10684.181, 263.490, 52722.263 23/04/21,17:00:09,01,08,1, 11.9,1,1, 4.751, 10684.191, 263.481, 52722.285 23/04/21,17:00:09,02,08,1, 11.9,1,1, 4.751, 10684.161, 263.493, 52722.245 23/04/21,17:00:09,03,08,1, 11.9,1,1, 4.751, 10684.170, 263.504, 52722.271 23/04/21,17:00:09,04,08,1, 11.9,1,1, 4.751, 10684.170, 263.513, 52722.317 23/04/21,17:00:09,05,08,1, 11.9,1,1, 4.751, 10684.169, 263.483, 52722.270 23/04/21,17:00:09,06,08,1, 11.9,1,1, 4.751, 10684.168, 263.467, 52722.262 23/04/21,17:00:09,07,08,1, 11.9,1,1, 4.751, 10684.160, 263.477, 52722.244 23/04/21,17:00:09,08,08,1, 11.9,1,1, 4.751, 10684.137, 263.496, 52722.286 23/04/21,17:00:09,09,08,1, 11.9,1,1, 4.751, 10684.140, 263.488, 52722.294 23/04/21,17:00:09,10,08,1, 11.9,1,1, 4.751, 10684.141, 263.506, 52722.302 23/04/21,17:00:09,11,08,1, 11.9,1,1, 4.751, 10684.128, 263.512, 52722.327 23/04/21,17:00:09,12,08,1, 11.9,1,1, 4.751, 10684.131, 263.499, 52722.271 23/04/21,17:00:09,13,08,1, 11.9,1,1, 4.751, 10684.131, 263.510, 52722.367 23/04/21,17:00:09,14,08,1, 11.9,1,1, 4.751, 10684.125, 263.510, 52722.321 23/04/21,17:00:09,15,08,1, 11.9,1,1, 4.751, 10684.141, 263.512, 52722.351 23/04/21,17:00:09,16,08,1, 11.9,1,1, 4.751, 10684.132, 263.503, 52722.364 23/04/21,17:00:09,17,08,1, 11.9,1,1, 4.751, 10684.142, 263.516, 52722.367 23/04/21,17:00:09,18,08,1, 11.9,1,1, 4.751, 10684.129, 263.499, 52722.339 23/04/21,17:00:09,19,08,1, 11.9,1,1, 4.751, 10684.146, 263.505, 52722.379 23/04/21,17:00:10,00,08,1, 11.9,1,1, 4.758, 10684.140, 263.505, 52722.379 23/04/21,17:00:10,01,08,1, 11.9,1,1, 4.758, 10684.114, 263.509, 52722.308 23/04/21,17:00:10,02,08,1, 11.9,1,1, 4.758, 10684.145, 263.544, 52722.389 23/04/21,17:00:10,03,08,1, 11.9,1,1, 4.758, 10684.127, 263.511, 52722.368 23/04/21,17:00:10,04,08,1, 11.9,1,1, 4.758, 10684.103, 263.541, 52722.363 23/04/21,17:00:10,05,08,1, 11.9,1,1, 4.758, 10684.105, 263.526, 52722.328 23/04/21,17:00:10,06,08,1, 11.9,1,1, 4.758, 10684.136, 263.553, 52722.368 23/04/21,17:00:10,07,08,1, 11.9,1,1, 4.758, 10684.119, 263.571, 52722.388 23/04/21,17:00:10,08,08,1, 11.9,1,1, 4.758, 10684.107, 263.566, 52722.377 23/04/21,17:00:10,09,08,1, 11.9,1,1, 4.758, 10684.100, 263.580, 52722.400 23/04/21,17:00:10,10,08,1, 11.9,1,1, 4.758, 10684.096, 263.610, 52722.425 23/04/21,17:00:10,11,08,1, 11.9,1,1, 4.758, 10684.126, 263.606, 52722.424 23/04/21,17:00:10,12,08,1, 11.9,1,1, 4.758, 10684.092, 263.591, 52722.426 23/04/21,17:00:10,13,08,1, 11.9,1,1, 4.758, 10684.120, 263.574, 52722.414 23/04/21,17:00:10,14,08,1, 11.9,1,1, 4.758, 10684.094, 263.579, 52722.420 23/04/21,17:00:10,15,08,1, 11.9,1,1, 4.758, 10684.070, 263.546, 52722.401 23/04/21,17:00:10,16,08,1, 11.9,1,1, 4.758, 10684.070, 263.556, 52722.422 23/04/21,17:00:10,17,08,1, 11.9,1,1, 4.758, 10684.052, 263.578, 52722.405 23/04/21,17:00:10,18,08,1, 11.9,1,1, 4.758, 10684.081, 263.566, 52722.421 23/04/21,17:00:10,19,08,1, 11.9,1,1, 4.758, 10684.085, 263.560, 52722.408 23/04/21,17:00:11,00,08,1, 11.9,1,1, 4.757, 10684.081, 263.560, 52722.408 23/04/21,17:00:11,01,08,1, 11.9,1,1, 4.757, 10684.070, 263.583, 52722.427 23/04/21,17:00:11,02,08,1, 11.9,1,1, 4.757, 10684.072, 263.578, 52722.409 23/04/21,17:00:11,03,08,1, 11.9,1,1, 4.757, 10684.056, 263.575, 52722.464 23/04/21,17:00:11,04,08,1, 11.9,1,1, 4.757, 10684.081, 263.613, 52722.432 23/04/21,17:00:11,05,08,1, 11.9,1,1, 4.757, 10684.059, 263.561, 52722.436 23/04/21,17:00:11,06,08,1, 11.9,1,1, 4.757, 10684.043, 263.560, 52722.459 23/04/21,17:00:11,07,08,1, 11.9,1,1, 4.757, 10684.044, 263.587, 52722.478 23/04/21,17:00:11,08,08,1, 11.9,1,1, 4.757, 10684.056, 263.581, 52722.456 23/04/21,17:00:11,09,08,1, 11.9,1,1, 4.757, 10684.051, 263.552, 52722.477 23/04/21,17:00:11,10,08,1, 11.9,1,1, 4.757, 10684.052, 263.566, 52722.465 23/04/21,17:00:11,11,08,1, 11.9,1,1, 4.757, 10684.053, 263.564, 52722.450 23/04/21,17:00:11,12,08,1, 11.9,1,1, 4.757, 10684.037, 263.530, 52722.435 23/04/21,17:00:11,13,08,1, 11.9,1,1, 4.757, 10684.033, 263.563, 52722.429 23/04/21,17:00:11,14,08,1, 11.9,1,1, 4.757, 10684.027, 263.565, 52722.451 23/04/21,17:00:11,15,08,1, 11.9,1,1, 4.757, 10684.018, 263.558, 52722.450 23/04/21,17:00:11,16,08,1, 11.9,1,1, 4.757, 10684.018, 263.567, 52722.455 23/04/21,17:00:11,17,08,1, 11.9,1,1, 4.757, 10684.002, 263.629, 52722.684 23/04/21,17:00:11,18,08,1, 11.9,1,1, 4.757, 10684.040, 263.600, 52722.458 23/04/21,17:00:11,19,08,1, 11.9,1,1, 4.757, 10684.013, 263.591, 52722.455 23/04/21,17:00:12,00,08,1, 11.9,1,1, 4.757, 10684.006, 263.591, 52722.455 23/04/21,17:00:12,01,08,1, 11.9,1,1, 4.757, 10684.000, 263.594, 52722.463 23/04/21,17:00:12,02,08,1, 11.9,1,1, 4.757, 10683.985, 263.604, 52722.474 23/04/21,17:00:12,03,08,1, 11.9,1,1, 4.757, 10684.023, 263.606, 52722.507 23/04/21,17:00:12,04,08,1, 11.9,1,1, 4.757, 10683.996, 263.597, 52722.460 23/04/21,17:00:12,05,08,1, 11.9,1,1, 4.757, 10684.023, 263.568, 52722.469 23/04/21,17:00:12,06,08,1, 11.9,1,1, 4.757, 10684.002, 263.586, 52722.466 23/04/21,17:00:12,07,08,1, 11.9,1,1, 4.757, 10684.004, 263.574, 52722.448 23/04/21,17:00:12,08,08,1, 11.9,1,1, 4.757, 10684.001, 263.581, 52722.460 23/04/21,17:00:12,09,08,1, 11.9,1,1, 4.757, 10684.006, 263.603, 52722.506 23/04/21,17:00:12,10,08,1, 11.9,1,1, 4.757, 10683.982, 263.599, 52722.501 23/04/21,17:00:12,11,08,1, 11.9,1,1, 4.757, 10683.979, 263.615, 52722.497 23/04/21,17:00:12,12,08,1, 11.9,1,1, 4.757, 10683.998, 263.595, 52722.497 23/04/21,17:00:12,13,08,1, 11.9,1,1, 4.757, 10683.963, 263.619, 52722.507 23/04/21,17:00:12,14,08,1, 11.9,1,1, 4.757, 10683.969, 263.627, 52722.538 23/04/21,17:00:12,15,08,1, 11.9,1,1, 4.757, 10683.987, 263.638, 52722.495 23/04/21,17:00:12,16,08,1, 11.9,1,1, 4.757, 10683.944, 263.633, 52722.528 23/04/21,17:00:12,17,08,1, 11.9,1,1, 4.757, 10683.955, 263.584, 52722.454 23/04/21,17:00:12,18,08,1, 11.9,1,1, 4.757, 10683.965, 263.603, 52722.523 23/04/21,17:00:12,19,08,1, 11.9,1,1, 4.757, 10683.941, 263.614, 52722.564 23/04/21,17:00:13,00,07,1, 11.8,1,1, 4.754, 10683.939, 263.614, 52722.564 23/04/21,17:00:13,01,07,1, 11.8,1,1, 4.754, 10683.967, 263.625, 52722.535 23/04/21,17:00:13,02,07,1, 11.8,1,1, 4.754, 10683.965, 263.613, 52722.508 23/04/21,17:00:13,03,07,1, 11.8,1,1, 4.754, 10683.949, 263.611, 52722.504 23/04/21,17:00:13,04,07,1, 11.8,1,1, 4.754, 10683.936, 263.622, 52722.549 23/04/21,17:00:13,05,07,1, 11.8,1,1, 4.754, 10683.932, 263.609, 52722.521 23/04/21,17:00:13,06,07,1, 11.8,1,1, 4.754, 10683.930, 263.618, 52722.564 23/04/21,17:00:13,07,07,1, 11.8,1,1, 4.754, 10683.950, 263.596, 52722.569 23/04/21,17:00:13,08,07,1, 11.8,1,1, 4.754, 10683.945, 263.643, 52722.563 23/04/21,17:00:13,09,07,1, 11.8,1,1, 4.754, 10683.936, 263.631, 52722.574 23/04/21,17:00:13,10,07,1, 11.8,1,1, 4.754, 10683.939, 263.638, 52722.599 23/04/21,17:00:13,11,07,1, 11.8,1,1, 4.754, 10683.950, 263.628, 52722.570 23/04/21,17:00:13,12,07,1, 11.8,1,1, 4.754, 10683.930, 263.623, 52722.611 23/04/21,17:00:13,13,07,1, 11.8,1,1, 4.754, 10683.945, 263.616, 52722.588 23/04/21,17:00:13,14,07,1, 11.8,1,1, 4.754, 10683.926, 263.604, 52722.561 23/04/21,17:00:13,15,07,1, 11.8,1,1, 4.754, 10683.921, 263.613, 52722.540 23/04/21,17:00:13,16,07,1, 11.8,1,1, 4.754, 10683.919, 263.626, 52722.534 23/04/21,17:00:13,17,07,1, 11.8,1,1, 4.754, 10683.918, 263.629, 52722.576 23/04/21,17:00:13,18,07,1, 11.8,1,1, 4.754, 10683.911, 263.607, 52722.580 23/04/21,17:00:13,19,07,1, 11.8,1,1, 4.754, 10683.915, 263.614, 52722.576 23/04/21,17:00:14,00,07,1, 11.8,1,1, 4.747, 10683.914, 263.614, 52722.576 23/04/21,17:00:14,01,07,1, 11.8,1,1, 4.747, 10683.881, 263.633, 52722.601 23/04/21,17:00:14,02,07,1, 11.8,1,1, 4.747, 10683.876, 263.621, 52722.574 23/04/21,17:00:14,03,07,1, 11.8,1,1, 4.747, 10683.871, 263.623, 52722.616 23/04/21,17:00:14,04,07,1, 11.8,1,1, 4.747, 10683.876, 263.638, 52722.591 23/04/21,17:00:14,05,07,1, 11.8,1,1, 4.747, 10683.891, 263.652, 52722.596 23/04/21,17:00:14,06,07,1, 11.8,1,1, 4.747, 10683.914, 263.642, 52722.580 23/04/21,17:00:14,07,07,1, 11.8,1,1, 4.747, 10683.878, 263.646, 52722.657 23/04/21,17:00:14,08,07,1, 11.8,1,1, 4.747, 10683.884, 263.617, 52722.604 23/04/21,17:00:14,09,07,1, 11.8,1,1, 4.747, 10683.877, 263.610, 52722.630 23/04/21,17:00:14,10,07,1, 11.8,1,1, 4.747, 10683.881, 263.606, 52722.591 23/04/21,17:00:14,11,07,1, 11.8,1,1, 4.747, 10683.846, 263.601, 52722.632 23/04/21,17:00:14,12,07,1, 11.8,1,1, 4.747, 10683.878, 263.619, 52722.646 23/04/21,17:00:14,13,07,1, 11.8,1,1, 4.747, 10683.863, 263.615, 52722.607 23/04/21,17:00:14,14,07,1, 11.8,1,1, 4.747, 10683.850, 263.640, 52722.610 23/04/21,17:00:14,15,07,1, 11.8,1,1, 4.747, 10683.850, 263.634, 52722.622 23/04/21,17:00:14,16,07,1, 11.8,1,1, 4.747, 10683.865, 263.622, 52722.613 23/04/21,17:00:14,17,07,1, 11.8,1,1, 4.747, 10683.867, 263.667, 52722.677 23/04/21,17:00:14,18,07,1, 11.8,1,1, 4.747, 10683.850, 263.638, 52722.636 23/04/21,17:00:14,19,07,1, 11.8,1,1, 4.747, 10683.838, 263.635, 52722.629 23/04/21,17:00:15,00,07,1, 11.9,1,1, 4.750, 10683.831, 263.635, 52722.629 23/04/21,17:00:15,01,07,1, 11.9,1,1, 4.750, 10683.834, 263.662, 52722.645 23/04/21,17:00:15,02,07,1, 11.9,1,1, 4.750, 10683.831, 263.655, 52722.656 23/04/21,17:00:15,03,07,1, 11.9,1,1, 4.750, 10683.812, 263.615, 52722.644 23/04/21,17:00:15,04,07,1, 11.9,1,1, 4.750, 10683.823, 263.611, 52722.656 23/04/21,17:00:15,05,07,1, 11.9,1,1, 4.750, 10683.844, 263.616, 52722.643 23/04/21,17:00:15,06,07,1, 11.9,1,1, 4.750, 10683.804, 263.598, 52722.636 23/04/21,17:00:15,07,07,1, 11.9,1,1, 4.750, 10683.813, 263.608, 52722.634 23/04/21,17:00:15,08,07,1, 11.9,1,1, 4.750, 10683.789, 263.603, 52722.620 23/04/21,17:00:15,09,07,1, 11.9,1,1, 4.750, 10683.795, 263.598, 52722.636 23/04/21,17:00:15,10,07,1, 11.9,1,1, 4.750, 10683.804, 263.625, 52722.627 23/04/21,17:00:15,11,07,1, 11.9,1,1, 4.750, 10683.777, 263.630, 52722.656 23/04/21,17:00:15,12,07,1, 11.9,1,1, 4.750, 10683.748, 263.635, 52722.630 23/04/21,17:00:15,13,07,1, 11.9,1,1, 4.750, 10683.772, 263.656, 52722.656 23/04/21,17:00:15,14,07,1, 11.9,1,1, 4.750, 10683.785, 263.645, 52722.673 23/04/21,17:00:15,15,07,1, 11.9,1,1, 4.750, 10683.775, 263.650, 52722.679 23/04/21,17:00:15,16,07,1, 11.9,1,1, 4.750, 10683.772, 263.654, 52722.670 23/04/21,17:00:15,17,07,1, 11.9,1,1, 4.750, 10683.780, 263.629, 52722.665 23/04/21,17:00:15,18,07,1, 11.9,1,1, 4.750, 10683.748, 263.630, 52722.671 23/04/21,17:00:15,19,07,1, 11.9,1,1, 4.750, 10683.764, 263.631, 52722.684 23/04/21,17:00:16,00,08,1, 11.8,1,1, 4.759, 10683.756, 263.631, 52722.684 23/04/21,17:00:16,01,08,1, 11.8,1,1, 4.759, 10683.737, 263.635, 52722.457 23/04/21,17:00:16,02,08,1, 11.8,1,1, 4.759, 10683.747, 263.631, 52722.802 23/04/21,17:00:16,03,08,1, 11.8,1,1, 4.759, 10683.748, 263.633, 52722.754 23/04/21,17:00:16,04,08,1, 11.8,1,1, 4.759, 10683.766, 263.656, 52722.697 23/04/21,17:00:16,05,08,1, 11.8,1,1, 4.759, 10683.762, 263.673, 52722.714 23/04/21,17:00:16,06,08,1, 11.8,1,1, 4.759, 10683.750, 263.678, 52722.735 23/04/21,17:00:16,07,08,1, 11.8,1,1, 4.759, 10683.715, 263.699, 52722.672 23/04/21,17:00:16,08,08,1, 11.8,1,1, 4.759, 10683.718, 263.665, 52722.731 23/04/21,17:00:16,09,08,1, 11.8,1,1, 4.759, 10683.746, 263.690, 52722.696 23/04/21,17:00:16,10,08,1, 11.8,1,1, 4.759, 10683.734, 263.702, 52722.746 23/04/21,17:00:16,11,08,1, 11.8,1,1, 4.759, 10683.720, 263.681, 52722.764 23/04/21,17:00:16,12,08,1, 11.8,1,1, 4.759, 10683.734, 263.678, 52722.740 23/04/21,17:00:16,13,08,1, 11.8,1,1, 4.759, 10683.718, 263.665, 52722.734 23/04/21,17:00:16,14,08,1, 11.8,1,1, 4.759, 10683.696, 263.650, 52722.745 23/04/21,17:00:16,15,08,1, 11.8,1,1, 4.759, 10683.700, 263.674, 52722.707 23/04/21,17:00:16,16,08,1, 11.8,1,1, 4.759, 10683.673, 263.665, 52722.700 23/04/21,17:00:16,17,08,1, 11.8,1,1, 4.759, 10683.655, 263.667, 52722.689 23/04/21,17:00:16,18,08,1, 11.8,1,1, 4.759, 10683.679, 263.683, 52722.739 23/04/21,17:00:16,19,08,1, 11.8,1,1, 4.759, 10683.671, 263.710, 52722.700 23/04/21,17:00:17,00,09,1, 11.9,1,1, 4.751, 10683.664, 263.710, 52722.700 23/04/21,17:00:17,01,09,1, 11.9,1,1, 4.751, 10683.646, 263.704, 52722.716 23/04/21,17:00:17,02,09,1, 11.9,1,1, 4.751, 10683.647, 263.707, 52722.707 23/04/21,17:00:17,03,09,1, 11.9,1,1, 4.751, 10683.623, 263.681, 52722.729 23/04/21,17:00:17,04,09,1, 11.9,1,1, 4.751, 10683.644, 263.729, 52722.766 23/04/21,17:00:17,05,09,1, 11.9,1,1, 4.751, 10683.646, 263.692, 52722.735 23/04/21,17:00:17,06,09,1, 11.9,1,1, 4.751, 10683.645, 263.701, 52722.753 23/04/21,17:00:17,07,09,1, 11.9,1,1, 4.751, 10683.641, 263.697, 52722.724 23/04/21,17:00:17,08,09,1, 11.9,1,1, 4.751, 10683.632, 263.698, 52722.751 23/04/21,17:00:17,09,09,1, 11.9,1,1, 4.751, 10683.626, 263.719, 52722.773 23/04/21,17:00:17,10,09,1, 11.9,1,1, 4.751, 10683.625, 263.693, 52722.744 23/04/21,17:00:17,11,09,1, 11.9,1,1, 4.751, 10683.605, 263.707, 52722.766 23/04/21,17:00:17,12,09,1, 11.9,1,1, 4.751, 10683.606, 263.711, 52722.742 23/04/21,17:00:17,13,09,1, 11.9,1,1, 4.751, 10683.592, 263.729, 52722.751 23/04/21,17:00:17,14,09,1, 11.9,1,1, 4.751, 10683.586, 263.715, 52722.745 23/04/21,17:00:17,15,09,1, 11.9,1,1, 4.751, 10683.573, 263.731, 52722.779 23/04/21,17:00:17,16,09,1, 11.9,1,1, 4.751, 10683.565, 263.731, 52722.781 23/04/21,17:00:17,17,09,1, 11.9,1,1, 4.751, 10683.565, 263.721, 52722.750 23/04/21,17:00:17,18,09,1, 11.9,1,1, 4.751, 10683.567, 263.761, 52722.805 23/04/21,17:00:17,19,09,1, 11.9,1,1, 4.751, 10683.578, 263.761, 52722.777 23/04/21,17:00:18,00,09,1, 11.9,1,1, 4.757, 10683.572, 263.761, 52722.777 23/04/21,17:00:18,01,09,1, 11.9,1,1, 4.757, 10683.545, 263.739, 52722.781 23/04/21,17:00:18,02,09,1, 11.9,1,1, 4.757, 10683.516, 263.750, 52722.819 23/04/21,17:00:18,03,09,1, 11.9,1,1, 4.757, 10683.562, 263.751, 52722.816 23/04/21,17:00:18,04,09,1, 11.9,1,1, 4.757, 10683.548, 263.731, 52722.791 23/04/21,17:00:18,05,09,1, 11.9,1,1, 4.757, 10683.535, 263.745, 52722.820 23/04/21,17:00:18,06,09,1, 11.9,1,1, 4.757, 10683.527, 263.748, 52722.792 23/04/21,17:00:18,07,09,1, 11.9,1,1, 4.757, 10683.517, 263.748, 52722.783 23/04/21,17:00:18,08,09,1, 11.9,1,1, 4.757, 10683.529, 263.743, 52722.819 23/04/21,17:00:18,09,09,1, 11.9,1,1, 4.757, 10683.507, 263.756, 52722.780 23/04/21,17:00:18,10,09,1, 11.9,1,1, 4.757, 10683.532, 263.759, 52722.730 23/04/21,17:00:18,11,09,1, 11.9,1,1, 4.757, 10683.504, 263.800, 52722.860 23/04/21,17:00:18,12,09,1, 11.9,1,1, 4.757, 10683.497, 263.795, 52722.885 23/04/21,17:00:18,13,09,1, 11.9,1,1, 4.757, 10683.479, 263.806, 52722.835 23/04/21,17:00:18,14,09,1, 11.9,1,1, 4.757, 10683.496, 263.784, 52722.847 23/04/21,17:00:18,15,09,1, 11.9,1,1, 4.757, 10683.472, 263.792, 52722.852 23/04/21,17:00:18,16,09,1, 11.9,1,1, 4.757, 10683.479, 263.804, 52722.866 23/04/21,17:00:18,17,09,1, 11.9,1,1, 4.757, 10683.475, 263.783, 52722.813 23/04/21,17:00:18,18,09,1, 11.9,1,1, 4.757, 10683.467, 263.776, 52722.849 23/04/21,17:00:18,19,09,1, 11.9,1,1, 4.757, 10683.450, 263.797, 52722.855 23/04/21,17:00:19,00,09,1, 11.9,1,1, 4.758, 10683.447, 263.797, 52722.855 23/04/21,17:00:19,01,09,1, 11.9,1,1, 4.758, 10683.448, 263.809, 52722.835 23/04/21,17:00:19,02,09,1, 11.9,1,1, 4.758, 10683.430, 263.809, 52722.848 23/04/21,17:00:19,03,09,1, 11.9,1,1, 4.758, 10683.427, 263.795, 52722.823 23/04/21,17:00:19,04,09,1, 11.9,1,1, 4.758, 10683.429, 263.810, 52722.847 23/04/21,17:00:19,05,09,1, 11.9,1,1, 4.758, 10683.443, 263.815, 52722.873 23/04/21,17:00:19,06,09,1, 11.9,1,1, 4.758, 10683.426, 263.852, 52722.896 23/04/21,17:00:19,07,09,1, 11.9,1,1, 4.758, 10683.402, 263.850, 52722.924 23/04/21,17:00:19,08,09,1, 11.9,1,1, 4.758, 10683.404, 263.838, 52722.851 23/04/21,17:00:19,09,09,1, 11.9,1,1, 4.758, 10683.401, 263.848, 52722.892 23/04/21,17:00:19,10,09,1, 11.9,1,1, 4.758, 10683.406, 263.833, 52722.880 23/04/21,17:00:19,11,09,1, 11.9,1,1, 4.758, 10683.401, 263.823, 52722.876 23/04/21,17:00:19,12,09,1, 11.9,1,1, 4.758, 10683.388, 263.837, 52722.883 23/04/21,17:00:19,13,09,1, 11.9,1,1, 4.758, 10683.372, 263.836, 52722.899 23/04/21,17:00:19,14,09,1, 11.9,1,1, 4.758, 10683.368, 263.805, 52722.935 23/04/21,17:00:19,15,09,1, 11.9,1,1, 4.758, 10683.346, 263.853, 52722.921 23/04/21,17:00:19,16,09,1, 11.9,1,1, 4.758, 10683.347, 263.842, 52722.887 23/04/21,17:00:19,17,09,1, 11.9,1,1, 4.758, 10683.349, 263.851, 52722.888 23/04/21,17:00:19,18,09,1, 11.9,1,1, 4.758, 10683.342, 263.873, 52722.912 23/04/21,17:00:19,19,09,1, 11.9,1,1, 4.758, 10683.312, 263.856, 52722.898 23/04/21,17:00:20,00,09,1, 11.9,1,1, 4.758, 10683.305, 263.856, 52722.898 23/04/21,17:00:20,01,09,1, 11.9,1,1, 4.758, 10683.309, 263.881, 52722.943 23/04/21,17:00:20,02,09,1, 11.9,1,1, 4.758, 10683.325, 263.895, 52722.961 23/04/21,17:00:20,03,09,1, 11.9,1,1, 4.758, 10683.335, 263.843, 52722.986 23/04/21,17:00:20,04,09,1, 11.9,1,1, 4.758, 10683.328, 263.866, 52722.947 23/04/21,17:00:20,05,09,1, 11.9,1,1, 4.758, 10683.328, 263.838, 52722.940 23/04/21,17:00:20,06,09,1, 11.9,1,1, 4.758, 10683.316, 263.852, 52722.924 23/04/21,17:00:20,07,09,1, 11.9,1,1, 4.758, 10683.310, 263.822, 52722.934 23/04/21,17:00:20,08,09,1, 11.9,1,1, 4.758, 10683.305, 263.831, 52722.970 23/04/21,17:00:20,09,09,1, 11.9,1,1, 4.758, 10683.299, 263.857, 52722.960 23/04/21,17:00:20,10,09,1, 11.9,1,1, 4.758, 10683.273, 263.827, 52722.952 23/04/21,17:00:20,11,09,1, 11.9,1,1, 4.758, 10683.264, 263.854, 52722.975 23/04/21,17:00:20,12,09,1, 11.9,1,1, 4.758, 10683.267, 263.867, 52722.932 23/04/21,17:00:20,13,09,1, 11.9,1,1, 4.758, 10683.273, 263.868, 52722.923 23/04/21,17:00:20,14,09,1, 11.9,1,1, 4.758, 10683.247, 263.878, 52722.958 23/04/21,17:00:20,15,09,1, 11.9,1,1, 4.758, 10683.263, 263.903, 52722.975 23/04/21,17:00:20,16,09,1, 11.9,1,1, 4.758, 10683.250, 263.905, 52722.966 23/04/21,17:00:20,17,09,1, 11.9,1,1, 4.758, 10683.225, 263.881, 52722.941 23/04/21,17:00:20,18,09,1, 11.9,1,1, 4.758, 10683.259, 263.894, 52722.998 23/04/21,17:00:20,19,09,1, 11.9,1,1, 4.758, 10683.266, 263.889, 52722.938 23/04/21,17:00:21,00,09,1, 11.9,1,1, 4.760, 10683.264, 263.889, 52722.938 23/04/21,17:00:21,01,09,1, 11.9,1,1, 4.760, 10683.210, 263.882, 52722.977 23/04/21,17:00:21,02,09,1, 11.9,1,1, 4.760, 10683.214, 263.892, 52723.023 23/04/21,17:00:21,03,09,1, 11.9,1,1, 4.760, 10683.222, 263.887, 52723.000 23/04/21,17:00:21,04,09,1, 11.9,1,1, 4.760, 10683.214, 263.916, 52723.027 23/04/21,17:00:21,05,09,1, 11.9,1,1, 4.760, 10683.221, 263.881, 52722.978 23/04/21,17:00:21,06,09,1, 11.9,1,1, 4.760, 10683.161, 263.912, 52723.001 23/04/21,17:00:21,07,09,1, 11.9,1,1, 4.760, 10683.183, 263.920, 52722.993 23/04/21,17:00:21,08,09,1, 11.9,1,1, 4.760, 10683.174, 263.895, 52723.001 23/04/21,17:00:21,09,09,1, 11.9,1,1, 4.760, 10683.177, 263.919, 52723.026 23/04/21,17:00:21,10,09,1, 11.9,1,1, 4.760, 10683.177, 263.918, 52723.031 23/04/21,17:00:21,11,09,1, 11.9,1,1, 4.760, 10683.169, 263.925, 52723.028 23/04/21,17:00:21,12,09,1, 11.9,1,1, 4.760, 10683.169, 263.904, 52723.020 23/04/21,17:00:21,13,09,1, 11.9,1,1, 4.760, 10683.174, 263.916, 52723.028 23/04/21,17:00:21,14,09,1, 11.9,1,1, 4.760, 10683.185, 263.925, 52723.035 23/04/21,17:00:21,15,09,1, 11.9,1,1, 4.760, 10683.164, 263.917, 52723.040 23/04/21,17:00:21,16,09,1, 11.9,1,1, 4.760, 10683.172, 263.893, 52722.883 23/04/21,17:00:21,17,09,1, 11.9,1,1, 4.760, 10683.140, 263.904, 52723.017 23/04/21,17:00:21,18,09,1, 11.9,1,1, 4.760, 10683.127, 263.902, 52723.024 23/04/21,17:00:21,19,09,1, 11.9,1,1, 4.760, 10683.162, 263.916, 52723.022 23/04/21,17:00:22,00,09,1, 11.8,1,1, 4.760, 10683.155, 263.916, 52723.022 23/04/21,17:00:22,01,09,1, 11.8,1,1, 4.760, 10683.143, 263.934, 52723.087 23/04/21,17:00:22,02,09,1, 11.8,1,1, 4.760, 10683.119, 263.937, 52723.178 23/04/21,17:00:22,03,09,1, 11.8,1,1, 4.760, 10683.145, 263.935, 52723.027 23/04/21,17:00:22,04,09,1, 11.8,1,1, 4.760, 10683.108, 263.938, 52723.043 23/04/21,17:00:22,05,09,1, 11.8,1,1, 4.760, 10683.137, 263.915, 52723.027 23/04/21,17:00:22,06,09,1, 11.8,1,1, 4.760, 10683.101, 263.952, 52723.059 23/04/21,17:00:22,07,09,1, 11.8,1,1, 4.760, 10683.129, 263.928, 52723.057 23/04/21,17:00:22,08,09,1, 11.8,1,1, 4.760, 10683.101, 263.930, 52723.070 23/04/21,17:00:22,09,09,1, 11.8,1,1, 4.760, 10683.086, 263.938, 52723.081 23/04/21,17:00:22,10,09,1, 11.8,1,1, 4.760, 10683.083, 263.906, 52723.119 23/04/21,17:00:22,11,09,1, 11.8,1,1, 4.760, 10683.076, 263.907, 52723.074 23/04/21,17:00:22,12,09,1, 11.8,1,1, 4.760, 10683.063, 263.917, 52723.097 23/04/21,17:00:22,13,09,1, 11.8,1,1, 4.760, 10683.033, 263.916, 52723.079 23/04/21,17:00:22,14,09,1, 11.8,1,1, 4.760, 10683.058, 263.918, 52723.078 23/04/21,17:00:22,15,09,1, 11.8,1,1, 4.760, 10683.052, 263.926, 52723.061 23/04/21,17:00:22,16,09,1, 11.8,1,1, 4.760, 10683.054, 263.951, 52723.078 23/04/21,17:00:22,17,09,1, 11.8,1,1, 4.760, 10683.050, 263.931, 52723.118 23/04/21,17:00:22,18,09,1, 11.8,1,1, 4.760, 10683.044, 263.934, 52723.139 23/04/21,17:00:22,19,09,1, 11.8,1,1, 4.760, 10683.011, 263.948, 52723.112 23/04/21,17:00:23,00,08,1, 11.8,1,1, 4.750, 10683.005, 263.948, 52723.112 23/04/21,17:00:23,01,08,1, 11.8,1,1, 4.750, 10683.026, 263.921, 52723.119 23/04/21,17:00:23,02,08,1, 11.8,1,1, 4.750, 10683.020, 263.941, 52723.129 23/04/21,17:00:23,03,08,1, 11.8,1,1, 4.750, 10683.008, 263.926, 52723.123 23/04/21,17:00:23,04,08,1, 11.8,1,1, 4.750, 10682.985, 263.925, 52723.134 23/04/21,17:00:23,05,08,1, 11.8,1,1, 4.750, 10682.999, 263.914, 52723.154 23/04/21,17:00:23,06,08,1, 11.8,1,1, 4.750, 10682.969, 263.913, 52723.138 23/04/21,17:00:23,07,08,1, 11.8,1,1, 4.750, 10682.949, 263.916, 52723.145 23/04/21,17:00:23,08,08,1, 11.8,1,1, 4.750, 10682.982, 263.926, 52723.122 23/04/21,17:00:23,09,08,1, 11.8,1,1, 4.750, 10682.952, 263.928, 52723.148 23/04/21,17:00:23,10,08,1, 11.8,1,1, 4.750, 10682.943, 263.925, 52723.143 23/04/21,17:00:23,11,08,1, 11.8,1,1, 4.750, 10682.955, 263.914, 52723.106 23/04/21,17:00:23,12,08,1, 11.8,1,1, 4.750, 10682.922, 263.923, 52723.135 23/04/21,17:00:23,13,08,1, 11.8,1,1, 4.750, 10682.932, 263.938, 52723.193 23/04/21,17:00:23,14,08,1, 11.8,1,1, 4.750, 10682.945, 263.923, 52723.169 23/04/21,17:00:23,15,08,1, 11.8,1,1, 4.750, 10682.919, 263.921, 52723.199 23/04/21,17:00:23,16,08,1, 11.8,1,1, 4.750, 10682.943, 263.901, 52723.158 23/04/21,17:00:23,17,08,1, 11.8,1,1, 4.750, 10682.900, 263.915, 52723.177 23/04/21,17:00:23,18,08,1, 11.8,1,1, 4.750, 10682.901, 263.911, 52723.191 23/04/21,17:00:23,19,08,1, 11.8,1,1, 4.750, 10682.893, 263.917, 52723.135 23/04/21,17:00:24,00,07,1, 11.9,1,1, 4.750, 10682.888, 263.917, 52723.135 23/04/21,17:00:24,01,07,1, 11.9,1,1, 4.750, 10682.837, 263.914, 52723.143 23/04/21,17:00:24,02,07,1, 11.9,1,1, 4.750, 10682.861, 263.938, 52723.162 23/04/21,17:00:24,03,07,1, 11.9,1,1, 4.750, 10682.863, 263.920, 52723.144 23/04/21,17:00:24,04,07,1, 11.9,1,1, 4.750, 10682.847, 263.930, 52723.164 23/04/21,17:00:24,05,07,1, 11.9,1,1, 4.750, 10682.833, 263.925, 52723.168 23/04/21,17:00:24,06,07,1, 11.9,1,1, 4.750, 10682.804, 263.922, 52723.164 23/04/21,17:00:24,07,07,1, 11.9,1,1, 4.750, 10682.819, 263.920, 52723.184 23/04/21,17:00:24,08,07,1, 11.9,1,1, 4.750, 10682.796, 263.915, 52723.244 23/04/21,17:00:24,09,07,1, 11.9,1,1, 4.750, 10682.782, 263.934, 52723.229 23/04/21,17:00:24,10,07,1, 11.9,1,1, 4.750, 10682.813, 263.911, 52723.205 23/04/21,17:00:24,11,07,1, 11.9,1,1, 4.750, 10682.790, 263.897, 52723.240 23/04/21,17:00:24,12,07,1, 11.9,1,1, 4.750, 10682.779, 263.903, 52723.240 23/04/21,17:00:24,13,07,1, 11.9,1,1, 4.750, 10682.766, 263.933, 52723.211 23/04/21,17:00:24,14,07,1, 11.9,1,1, 4.750, 10682.762, 263.882, 52723.210 23/04/21,17:00:24,15,07,1, 11.9,1,1, 4.750, 10682.759, 263.904, 52723.222 23/04/21,17:00:24,16,07,1, 11.9,1,1, 4.750, 10682.713, 263.894, 52723.199 23/04/21,17:00:24,17,07,1, 11.9,1,1, 4.750, 10682.707, 263.911, 52723.176 23/04/21,17:00:24,18,07,1, 11.9,1,1, 4.750, 10682.714, 263.932, 52723.213 23/04/21,17:00:24,19,07,1, 11.9,1,1, 4.750, 10682.679, 263.941, 52723.246 23/04/21,17:00:25,00,07,1, 11.9,1,1, 4.757, 10682.671, 263.941, 52723.246 23/04/21,17:00:25,01,07,1, 11.9,1,1, 4.757, 10682.701, 263.919, 52723.229 23/04/21,17:00:25,02,07,1, 11.9,1,1, 4.757, 10682.687, 263.925, 52723.223 23/04/21,17:00:25,03,07,1, 11.9,1,1, 4.757, 10682.642, 263.913, 52723.210 23/04/21,17:00:25,04,07,1, 11.9,1,1, 4.757, 10682.678, 263.916, 52723.199 23/04/21,17:00:25,05,07,1, 11.9,1,1, 4.757, 10682.663, 263.905, 52723.242 23/04/21,17:00:25,06,07,1, 11.9,1,1, 4.757, 10682.627, 263.910, 52723.226 23/04/21,17:00:25,07,07,1, 11.9,1,1, 4.757, 10682.639, 263.927, 52723.234 23/04/21,17:00:25,08,07,1, 11.9,1,1, 4.757, 10682.616, 263.895, 52723.214 23/04/21,17:00:25,09,07,1, 11.9,1,1, 4.757, 10682.615, 263.952, 52723.267 23/04/21,17:00:25,10,07,1, 11.9,1,1, 4.757, 10682.612, 263.928, 52723.258 23/04/21,17:00:25,11,07,1, 11.9,1,1, 4.757, 10682.608, 263.953, 52723.280 23/04/21,17:00:25,12,07,1, 11.9,1,1, 4.757, 10682.571, 263.940, 52723.310 23/04/21,17:00:25,13,07,1, 11.9,1,1, 4.757, 10682.584, 263.933, 52723.281 23/04/21,17:00:25,14,07,1, 11.9,1,1, 4.757, 10682.565, 263.931, 52723.315 23/04/21,17:00:25,15,07,1, 11.9,1,1, 4.757, 10682.573, 263.925, 52723.318 23/04/21,17:00:25,16,07,1, 11.9,1,1, 4.757, 10682.571, 263.925, 52723.321 23/04/21,17:00:25,17,07,1, 11.9,1,1, 4.757, 10682.542, 263.913, 52723.272 23/04/21,17:00:25,18,07,1, 11.9,1,1, 4.757, 10682.534, 263.912, 52723.295 23/04/21,17:00:25,19,07,1, 11.9,1,1, 4.757, 10682.520, 263.882, 52723.241 23/04/21,17:00:26,00,07,1, 11.9,1,1, 4.759, 10682.513, 263.882, 52723.241 23/04/21,17:00:26,01,07,1, 11.9,1,1, 4.759, 10682.498, 263.890, 52723.303 23/04/21,17:00:26,02,07,1, 11.9,1,1, 4.759, 10682.493, 263.875, 52723.287 23/04/21,17:00:26,03,07,1, 11.9,1,1, 4.759, 10682.506, 263.905, 52723.266 23/04/21,17:00:26,04,07,1, 11.9,1,1, 4.759, 10682.492, 263.907, 52723.292 23/04/21,17:00:26,05,07,1, 11.9,1,1, 4.759, 10682.486, 263.913, 52723.322 23/04/21,17:00:26,06,07,1, 11.9,1,1, 4.759, 10682.494, 263.918, 52723.302 23/04/21,17:00:26,07,07,1, 11.9,1,1, 4.759, 10682.452, 263.899, 52723.312 23/04/21,17:00:26,08,07,1, 11.9,1,1, 4.759, 10682.475, 263.911, 52723.326 23/04/21,17:00:26,09,07,1, 11.9,1,1, 4.759, 10682.468, 263.904, 52723.343 23/04/21,17:00:26,10,07,1, 11.9,1,1, 4.759, 10682.445, 263.900, 52723.330 23/04/21,17:00:26,11,07,1, 11.9,1,1, 4.759, 10682.414, 263.883, 52723.406 23/04/21,17:00:26,12,07,1, 11.9,1,1, 4.759, 10682.444, 263.868, 52723.307 23/04/21,17:00:26,13,07,1, 11.9,1,1, 4.759, 10682.391, 263.877, 52723.301 23/04/21,17:00:26,14,07,1, 11.9,1,1, 4.759, 10682.396, 263.886, 52723.338 23/04/21,17:00:26,15,07,1, 11.9,1,1, 4.759, 10682.372, 263.869, 52723.302 23/04/21,17:00:26,16,07,1, 11.9,1,1, 4.759, 10682.381, 263.870, 52723.291 23/04/21,17:00:26,17,07,1, 11.9,1,1, 4.759, 10682.373, 263.905, 52723.321 23/04/21,17:00:26,18,07,1, 11.9,1,1, 4.759, 10682.370, 263.902, 52723.357 23/04/21,17:00:26,19,07,1, 11.9,1,1, 4.759, 10682.348, 263.900, 52723.328 23/04/21,17:00:27,00,08,1, 11.9,1,1, 4.759, 10682.346, 263.900, 52723.328 23/04/21,17:00:27,01,08,1, 11.9,1,1, 4.759, 10682.334, 263.915, 52723.363 23/04/21,17:00:27,02,08,1, 11.9,1,1, 4.759, 10682.334, 263.871, 52723.334 23/04/21,17:00:27,03,08,1, 11.9,1,1, 4.759, 10682.325, 263.895, 52723.344 23/04/21,17:00:27,04,08,1, 11.9,1,1, 4.759, 10682.303, 263.869, 52723.364 23/04/21,17:00:27,05,08,1, 11.9,1,1, 4.759, 10682.316, 263.890, 52723.349 23/04/21,17:00:27,06,08,1, 11.9,1,1, 4.759, 10682.301, 263.862, 52723.388 23/04/21,17:00:27,07,08,1, 11.9,1,1, 4.759, 10682.288, 263.846, 52723.371 23/04/21,17:00:27,08,08,1, 11.9,1,1, 4.759, 10682.280, 263.854, 52723.369 23/04/21,17:00:27,09,08,1, 11.9,1,1, 4.759, 10682.264, 263.877, 52723.358 23/04/21,17:00:27,10,08,1, 11.9,1,1, 4.759, 10682.252, 263.902, 52723.378 23/04/21,17:00:27,11,08,1, 11.9,1,1, 4.759, 10682.297, 263.881, 52723.202 23/04/21,17:00:27,12,08,1, 11.9,1,1, 4.759, 10682.259, 263.871, 52723.319 23/04/21,17:00:27,13,08,1, 11.9,1,1, 4.759, 10682.252, 263.893, 52723.359 23/04/21,17:00:27,14,08,1, 11.9,1,1, 4.759, 10682.257, 263.876, 52723.353 23/04/21,17:00:27,15,08,1, 11.9,1,1, 4.759, 10682.219, 263.874, 52723.401 23/04/21,17:00:27,16,08,1, 11.9,1,1, 4.759, 10682.218, 263.866, 52723.381 23/04/21,17:00:27,17,08,1, 11.9,1,1, 4.759, 10682.226, 263.858, 52723.384 23/04/21,17:00:27,18,08,1, 11.9,1,1, 4.759, 10682.197, 263.844, 52723.354 23/04/21,17:00:27,19,08,1, 11.9,1,1, 4.759, 10682.201, 263.838, 52723.377 23/04/21,17:00:28,00,07,1, 11.9,1,1, 4.758, 10682.195, 263.838, 52723.377 23/04/21,17:00:28,01,07,1, 11.9,1,1, 4.758, 10682.162, 263.841, 52723.378 23/04/21,17:00:28,02,07,1, 11.9,1,1, 4.758, 10682.170, 263.853, 52723.375 23/04/21,17:00:28,03,07,1, 11.9,1,1, 4.758, 10682.145, 263.880, 52723.400 23/04/21,17:00:28,04,07,1, 11.9,1,1, 4.758, 10682.134, 263.879, 52723.425 23/04/21,17:00:28,05,07,1, 11.9,1,1, 4.758, 10682.134, 263.873, 52723.391 23/04/21,17:00:28,06,07,1, 11.9,1,1, 4.758, 10682.142, 263.867, 52723.404 23/04/21,17:00:28,07,07,1, 11.9,1,1, 4.758, 10682.148, 263.869, 52723.398 23/04/21,17:00:28,08,07,1, 11.9,1,1, 4.758, 10682.112, 263.838, 52723.418 23/04/21,17:00:28,09,07,1, 11.9,1,1, 4.758, 10682.125, 263.854, 52723.409 23/04/21,17:00:28,10,07,1, 11.9,1,1, 4.758, 10682.080, 263.855, 52723.425 23/04/21,17:00:28,11,07,1, 11.9,1,1, 4.758, 10682.093, 263.841, 52723.393 23/04/21,17:00:28,12,07,1, 11.9,1,1, 4.758, 10682.088, 263.839, 52723.419 23/04/21,17:00:28,13,07,1, 11.9,1,1, 4.758, 10682.076, 263.841, 52723.428 23/04/21,17:00:28,14,07,1, 11.9,1,1, 4.758, 10682.064, 263.845, 52723.419 23/04/21,17:00:28,15,07,1, 11.9,1,1, 4.758, 10682.041, 263.802, 52723.406 23/04/21,17:00:28,16,07,1, 11.9,1,1, 4.758, 10682.041, 263.869, 52723.398 23/04/21,17:00:28,17,07,1, 11.9,1,1, 4.758, 10682.039, 263.845, 52723.420 23/04/21,17:00:28,18,07,1, 11.9,1,1, 4.758, 10682.070, 263.851, 52723.431 23/04/21,17:00:28,19,07,1, 11.9,1,1, 4.758, 10682.028, 263.843, 52723.438 23/04/21,17:00:29,00,07,1, 11.8,1,1, 4.758, 10682.020, 263.843, 52723.438 23/04/21,17:00:29,01,07,1, 11.8,1,1, 4.758, 10682.028, 263.849, 52723.491 23/04/21,17:00:29,02,07,1, 11.8,1,1, 4.758, 10682.036, 263.837, 52723.476 23/04/21,17:00:29,03,07,1, 11.8,1,1, 4.758, 10682.013, 263.816, 52723.489 23/04/21,17:00:29,04,07,1, 11.8,1,1, 4.758, 10681.994, 263.800, 52723.413 23/04/21,17:00:29,05,07,1, 11.8,1,1, 4.758, 10682.007, 263.816, 52723.436 23/04/21,17:00:29,06,07,1, 11.8,1,1, 4.758, 10681.978, 263.778, 52723.437 23/04/21,17:00:29,07,07,1, 11.8,1,1, 4.758, 10681.946, 263.802, 52723.458 23/04/21,17:00:29,08,07,1, 11.8,1,1, 4.758, 10681.943, 263.821, 52723.442 23/04/21,17:00:29,09,07,1, 11.8,1,1, 4.758, 10681.945, 263.824, 52723.462 23/04/21,17:00:29,10,07,1, 11.8,1,1, 4.758, 10681.922, 263.805, 52723.454 23/04/21,17:00:29,11,07,1, 11.8,1,1, 4.758, 10681.919, 263.811, 52723.470 23/04/21,17:00:29,12,07,1, 11.8,1,1, 4.758, 10681.889, 263.829, 52723.467 23/04/21,17:00:29,13,07,1, 11.8,1,1, 4.758, 10681.898, 263.834, 52723.502 23/04/21,17:00:29,14,07,1, 11.8,1,1, 4.758, 10681.894, 263.810, 52723.472 23/04/21,17:00:29,15,07,1, 11.8,1,1, 4.758, 10681.890, 263.795, 52723.511 23/04/21,17:00:29,16,07,1, 11.8,1,1, 4.758, 10681.896, 263.789, 52723.490 23/04/21,17:00:29,17,07,1, 11.8,1,1, 4.758, 10681.874, 263.779, 52723.485 23/04/21,17:00:29,18,07,1, 11.8,1,1, 4.758, 10681.839, 263.799, 52723.521 23/04/21,17:00:29,19,07,1, 11.8,1,1, 4.758, 10681.864, 263.784, 52723.492 23/04/21,17:00:30,00,07,1, 11.9,1,1, 4.748, 10681.862, 263.784, 52723.492 23/04/21,17:00:30,01,07,1, 11.9,1,1, 4.748, 10681.813, 263.800, 52723.502 23/04/21,17:00:30,02,07,1, 11.9,1,1, 4.748, 10681.834, 263.795, 52723.515 23/04/21,17:00:30,03,07,1, 11.9,1,1, 4.748, 10681.818, 263.804, 52723.539 23/04/21,17:00:30,04,07,1, 11.9,1,1, 4.748, 10681.815, 263.811, 52723.517 23/04/21,17:00:30,05,07,1, 11.9,1,1, 4.748, 10681.792, 263.803, 52723.549 23/04/21,17:00:30,06,07,1, 11.9,1,1, 4.748, 10681.780, 263.818, 52723.549 23/04/21,17:00:30,07,07,1, 11.9,1,1, 4.748, 10681.772, 263.783, 52723.528 23/04/21,17:00:30,08,07,1, 11.9,1,1, 4.748, 10681.746, 263.789, 52723.547 23/04/21,17:00:30,09,07,1, 11.9,1,1, 4.748, 10681.767, 263.781, 52723.555 23/04/21,17:00:30,10,07,1, 11.9,1,1, 4.748, 10681.728, 263.794, 52723.523 23/04/21,17:00:30,11,07,1, 11.9,1,1, 4.748, 10681.748, 263.784, 52723.534 23/04/21,17:00:30,12,07,1, 11.9,1,1, 4.748, 10681.728, 263.750, 52723.510 23/04/21,17:00:30,13,07,1, 11.9,1,1, 4.748, 10681.722, 263.788, 52723.557 23/04/21,17:00:30,14,07,1, 11.9,1,1, 4.748, 10681.717, 263.779, 52723.567 23/04/21,17:00:30,15,07,1, 11.9,1,1, 4.748, 10681.713, 263.784, 52723.563 23/04/21,17:00:30,16,07,1, 11.9,1,1, 4.748, 10681.665, 263.807, 52723.554 23/04/21,17:00:30,17,07,1, 11.9,1,1, 4.748, 10681.673, 263.807, 52723.563 23/04/21,17:00:30,18,07,1, 11.9,1,1, 4.748, 10681.689, 263.813, 52723.777 23/04/21,17:00:30,19,07,1, 11.9,1,1, 4.748, 10681.666, 263.803, 52723.456 23/04/21,17:00:31,00,07,1, 11.9,1,1, 4.758, 10681.661, 263.803, 52723.456 23/04/21,17:00:31,01,07,1, 11.9,1,1, 4.758, 10681.646, 263.795, 52723.511 23/04/21,17:00:31,02,07,1, 11.9,1,1, 4.758, 10681.667, 263.756, 52723.545 23/04/21,17:00:31,03,07,1, 11.9,1,1, 4.758, 10681.662, 263.760, 52723.549 23/04/21,17:00:31,04,07,1, 11.9,1,1, 4.758, 10681.638, 263.769, 52723.572 23/04/21,17:00:31,05,07,1, 11.9,1,1, 4.758, 10681.611, 263.761, 52723.584 23/04/21,17:00:31,06,07,1, 11.9,1,1, 4.758, 10681.596, 263.749, 52723.549 23/04/21,17:00:31,07,07,1, 11.9,1,1, 4.758, 10681.604, 263.743, 52723.569 23/04/21,17:00:31,08,07,1, 11.9,1,1, 4.758, 10681.571, 263.756, 52723.584 23/04/21,17:00:31,09,07,1, 11.9,1,1, 4.758, 10681.584, 263.778, 52723.562 23/04/21,17:00:31,10,07,1, 11.9,1,1, 4.758, 10681.576, 263.787, 52723.588 23/04/21,17:00:31,11,07,1, 11.9,1,1, 4.758, 10681.566, 263.774, 52723.591 23/04/21,17:00:31,12,07,1, 11.9,1,1, 4.758, 10681.548, 263.760, 52723.576 23/04/21,17:00:31,13,07,1, 11.9,1,1, 4.758, 10681.548, 263.767, 52723.564 23/04/21,17:00:31,14,07,1, 11.9,1,1, 4.758, 10681.534, 263.747, 52723.599 23/04/21,17:00:31,15,07,1, 11.9,1,1, 4.758, 10681.544, 263.734, 52723.531 23/04/21,17:00:31,16,07,1, 11.9,1,1, 4.758, 10681.531, 263.745, 52723.587 23/04/21,17:00:31,17,07,1, 11.9,1,1, 4.758, 10681.527, 263.732, 52723.618 23/04/21,17:00:31,18,07,1, 11.9,1,1, 4.758, 10681.505, 263.739, 52723.597 23/04/21,17:00:31,19,07,1, 11.9,1,1, 4.758, 10681.506, 263.746, 52723.514 23/04/21,17:00:32,00,08,1, 11.8,1,1, 4.759, 10681.503, 263.746, 52723.514 23/04/21,17:00:32,01,08,1, 11.8,1,1, 4.759, 10681.496, 263.747, 52723.565 23/04/21,17:00:32,02,08,1, 11.8,1,1, 4.759, 10681.471, 263.743, 52723.647 23/04/21,17:00:32,03,08,1, 11.8,1,1, 4.759, 10681.460, 263.734, 52723.638 23/04/21,17:00:32,04,08,1, 11.8,1,1, 4.759, 10681.455, 263.729, 52723.650 23/04/21,17:00:32,05,08,1, 11.8,1,1, 4.759, 10681.452, 263.739, 52723.638 23/04/21,17:00:32,06,08,1, 11.8,1,1, 4.759, 10681.442, 263.743, 52723.644 23/04/21,17:00:32,07,08,1, 11.8,1,1, 4.759, 10681.423, 263.755, 52723.649 23/04/21,17:00:32,08,08,1, 11.8,1,1, 4.759, 10681.408, 263.746, 52723.683 23/04/21,17:00:32,09,08,1, 11.8,1,1, 4.759, 10681.417, 263.710, 52723.670 23/04/21,17:00:32,10,08,1, 11.8,1,1, 4.759, 10681.393, 263.724, 52723.659 23/04/21,17:00:32,11,08,1, 11.8,1,1, 4.759, 10681.383, 263.693, 52723.631 23/04/21,17:00:32,12,08,1, 11.8,1,1, 4.759, 10681.384, 263.710, 52723.648 23/04/21,17:00:32,13,08,1, 11.8,1,1, 4.759, 10681.352, 263.726, 52723.667 23/04/21,17:00:32,14,08,1, 11.8,1,1, 4.759, 10681.348, 263.715, 52723.680 23/04/21,17:00:32,15,08,1, 11.8,1,1, 4.759, 10681.356, 263.724, 52723.677 23/04/21,17:00:32,16,08,1, 11.8,1,1, 4.759, 10681.325, 263.751, 52723.681 23/04/21,17:00:32,17,08,1, 11.8,1,1, 4.759, 10681.328, 263.730, 52723.669 23/04/21,17:00:32,18,08,1, 11.8,1,1, 4.759, 10681.328, 263.745, 52723.688 23/04/21,17:00:32,19,08,1, 11.8,1,1, 4.759, 10681.272, 263.754, 52723.683 23/04/21,17:00:33,00,08,1, 11.9,1,1, 4.748, 10681.269, 263.754, 52723.683 23/04/21,17:00:33,01,08,1, 11.9,1,1, 4.748, 10681.316, 263.707, 52723.698 23/04/21,17:00:33,02,08,1, 11.9,1,1, 4.748, 10681.278, 263.697, 52723.719 23/04/21,17:00:33,03,08,1, 11.9,1,1, 4.748, 10681.269, 263.685, 52723.746 23/04/21,17:00:33,04,08,1, 11.9,1,1, 4.748, 10681.250, 263.707, 52723.723 23/04/21,17:00:33,05,08,1, 11.9,1,1, 4.748, 10681.235, 263.711, 52723.718 23/04/21,17:00:33,06,08,1, 11.9,1,1, 4.748, 10681.213, 263.691, 52723.725 23/04/21,17:00:33,07,08,1, 11.9,1,1, 4.748, 10681.238, 263.687, 52723.735 23/04/21,17:00:33,08,08,1, 11.9,1,1, 4.748, 10681.216, 263.724, 52723.786 23/04/21,17:00:33,09,08,1, 11.9,1,1, 4.748, 10681.201, 263.725, 52723.790 23/04/21,17:00:33,10,08,1, 11.9,1,1, 4.748, 10681.186, 263.722, 52723.765 23/04/21,17:00:33,11,08,1, 11.9,1,1, 4.748, 10681.202, 263.740, 52723.783 23/04/21,17:00:33,12,08,1, 11.9,1,1, 4.748, 10681.176, 263.724, 52723.764 23/04/21,17:00:33,13,08,1, 11.9,1,1, 4.748, 10681.171, 263.716, 52723.758 23/04/21,17:00:33,14,08,1, 11.9,1,1, 4.748, 10681.187, 263.709, 52723.742 23/04/21,17:00:33,15,08,1, 11.9,1,1, 4.748, 10681.147, 263.726, 52723.761 23/04/21,17:00:33,16,08,1, 11.9,1,1, 4.748, 10681.158, 263.703, 52723.804 23/04/21,17:00:33,17,08,1, 11.9,1,1, 4.748, 10681.136, 263.699, 52723.763 23/04/21,17:00:33,18,08,1, 11.9,1,1, 4.748, 10681.123, 263.713, 52723.801 23/04/21,17:00:33,19,08,1, 11.9,1,1, 4.748, 10681.126, 263.704, 52723.800 23/04/21,17:00:34,00,07,1, 11.9,1,1, 4.761, 10681.119, 263.704, 52723.800 23/04/21,17:00:34,01,07,1, 11.9,1,1, 4.761, 10681.105, 263.728, 52723.817 23/04/21,17:00:34,02,07,1, 11.9,1,1, 4.761, 10681.091, 263.748, 52723.791 23/04/21,17:00:34,03,07,1, 11.9,1,1, 4.761, 10681.086, 263.753, 52723.836 23/04/21,17:00:34,04,07,1, 11.9,1,1, 4.761, 10681.080, 263.729, 52723.837 23/04/21,17:00:34,05,07,1, 11.9,1,1, 4.761, 10681.077, 263.729, 52723.855 23/04/21,17:00:34,06,07,1, 11.9,1,1, 4.761, 10681.083, 263.733, 52723.859 23/04/21,17:00:34,07,07,1, 11.9,1,1, 4.761, 10681.058, 263.732, 52723.829 23/04/21,17:00:34,08,07,1, 11.9,1,1, 4.761, 10681.067, 263.731, 52723.844 23/04/21,17:00:34,09,07,1, 11.9,1,1, 4.761, 10681.054, 263.723, 52723.848 23/04/21,17:00:34,10,07,1, 11.9,1,1, 4.761, 10681.040, 263.730, 52723.893 23/04/21,17:00:34,11,07,1, 11.9,1,1, 4.761, 10681.009, 263.730, 52723.839 23/04/21,17:00:34,12,07,1, 11.9,1,1, 4.761, 10681.006, 263.739, 52723.852 23/04/21,17:00:34,13,07,1, 11.9,1,1, 4.761, 10681.001, 263.745, 52723.886 23/04/21,17:00:34,14,07,1, 11.9,1,1, 4.761, 10680.988, 263.733, 52723.877 23/04/21,17:00:34,15,07,1, 11.9,1,1, 4.761, 10680.994, 263.766, 52723.899 23/04/21,17:00:34,16,07,1, 11.9,1,1, 4.761, 10680.987, 263.773, 52723.916 23/04/21,17:00:34,17,07,1, 11.9,1,1, 4.761, 10680.991, 263.757, 52723.901 23/04/21,17:00:34,18,07,1, 11.9,1,1, 4.761, 10680.971, 263.753, 52723.892 23/04/21,17:00:34,19,07,1, 11.9,1,1, 4.761, 10680.953, 263.741, 52723.881 23/04/21,17:00:35,00,08,1, 11.8,1,1, 4.757, 10680.952, 263.741, 52723.881 23/04/21,17:00:35,01,08,1, 11.8,1,1, 4.757, 10680.942, 263.732, 52723.925 23/04/21,17:00:35,02,08,1, 11.8,1,1, 4.757, 10680.941, 263.748, 52723.897 23/04/21,17:00:35,03,08,1, 11.8,1,1, 4.757, 10680.916, 263.725, 52723.870 23/04/21,17:00:35,04,08,1, 11.8,1,1, 4.757, 10680.912, 263.744, 52723.853 23/04/21,17:00:35,05,08,1, 11.8,1,1, 4.757, 10680.904, 263.758, 52723.898 23/04/21,17:00:35,06,08,1, 11.8,1,1, 4.757, 10680.894, 263.733, 52723.931 23/04/21,17:00:35,07,08,1, 11.8,1,1, 4.757, 10680.876, 263.771, 52723.925 23/04/21,17:00:35,08,08,1, 11.8,1,1, 4.757, 10680.870, 263.777, 52723.911 23/04/21,17:00:35,09,08,1, 11.8,1,1, 4.757, 10680.877, 263.764, 52723.933 23/04/21,17:00:35,10,08,1, 11.8,1,1, 4.757, 10680.864, 263.757, 52723.959 23/04/21,17:00:35,11,08,1, 11.8,1,1, 4.757, 10680.842, 263.766, 52723.970 23/04/21,17:00:35,12,08,1, 11.8,1,1, 4.757, 10680.853, 263.762, 52723.980 23/04/21,17:00:35,13,08,1, 11.8,1,1, 4.757, 10680.842, 263.750, 52723.921 23/04/21,17:00:35,14,08,1, 11.8,1,1, 4.757, 10680.844, 263.778, 52723.947 23/04/21,17:00:35,15,08,1, 11.8,1,1, 4.757, 10680.815, 263.748, 52723.946 23/04/21,17:00:35,16,08,1, 11.8,1,1, 4.757, 10680.804, 263.748, 52723.966 23/04/21,17:00:35,17,08,1, 11.8,1,1, 4.757, 10680.805, 263.768, 52723.972 23/04/21,17:00:35,18,08,1, 11.8,1,1, 4.757, 10680.795, 263.785, 52723.979 23/04/21,17:00:35,19,08,1, 11.8,1,1, 4.757, 10680.786, 263.785, 52724.029 23/04/21,17:00:36,00,09,1, 11.9,1,1, 4.749, 10680.785, 263.785, 52724.029 23/04/21,17:00:36,01,09,1, 11.9,1,1, 4.749, 10680.766, 263.769, 52724.030 23/04/21,17:00:36,02,09,1, 11.9,1,1, 4.749, 10680.792, 263.771, 52723.988 23/04/21,17:00:36,03,09,1, 11.9,1,1, 4.749, 10680.781, 263.754, 52724.058 23/04/21,17:00:36,04,09,1, 11.9,1,1, 4.749, 10680.768, 263.758, 52724.027 23/04/21,17:00:36,05,09,1, 11.9,1,1, 4.749, 10680.762, 263.749, 52724.013 23/04/21,17:00:36,06,09,1, 11.9,1,1, 4.749, 10680.733, 263.745, 52724.029 23/04/21,17:00:36,07,09,1, 11.9,1,1, 4.749, 10680.731, 263.775, 52724.035 23/04/21,17:00:36,08,09,1, 11.9,1,1, 4.749, 10680.724, 263.789, 52724.023 23/04/21,17:00:36,09,09,1, 11.9,1,1, 4.749, 10680.712, 263.768, 52724.046 23/04/21,17:00:36,10,09,1, 11.9,1,1, 4.749, 10680.700, 263.763, 52724.042 23/04/21,17:00:36,11,09,1, 11.9,1,1, 4.749, 10680.716, 263.780, 52724.039 23/04/21,17:00:36,12,09,1, 11.9,1,1, 4.749, 10680.711, 263.792, 52724.035 23/04/21,17:00:36,13,09,1, 11.9,1,1, 4.749, 10680.656, 263.810, 52724.076 23/04/21,17:00:36,14,09,1, 11.9,1,1, 4.749, 10680.699, 263.796, 52724.089 23/04/21,17:00:36,15,09,1, 11.9,1,1, 4.749, 10680.702, 263.800, 52724.085 23/04/21,17:00:36,16,09,1, 11.9,1,1, 4.749, 10680.667, 263.798, 52724.069 23/04/21,17:00:36,17,09,1, 11.9,1,1, 4.749, 10680.666, 263.809, 52724.071 23/04/21,17:00:36,18,09,1, 11.9,1,1, 4.749, 10680.671, 263.807, 52724.064 23/04/21,17:00:36,19,09,1, 11.9,1,1, 4.749, 10680.665, 263.795, 52724.028 23/04/21,17:00:37,00,08,1, 11.9,1,1, 4.755, 10680.660, 263.795, 52724.028 23/04/21,17:00:37,01,08,1, 11.9,1,1, 4.755, 10680.656, 263.815, 52723.958 23/04/21,17:00:37,02,08,1, 11.9,1,1, 4.755, 10680.654, 263.790, 52724.121 23/04/21,17:00:37,03,08,1, 11.9,1,1, 4.755, 10680.633, 263.812, 52724.105 23/04/21,17:00:37,04,08,1, 11.9,1,1, 4.755, 10680.608, 263.817, 52724.097 23/04/21,17:00:37,05,08,1, 11.9,1,1, 4.755, 10680.598, 263.815, 52724.121 23/04/21,17:00:37,06,08,1, 11.9,1,1, 4.755, 10680.568, 263.824, 52724.134 23/04/21,17:00:37,07,08,1, 11.9,1,1, 4.755, 10680.574, 263.816, 52724.156 23/04/21,17:00:37,08,08,1, 11.9,1,1, 4.755, 10680.590, 263.817, 52724.149 23/04/21,17:00:37,09,08,1, 11.9,1,1, 4.755, 10680.584, 263.806, 52724.121 23/04/21,17:00:37,10,08,1, 11.9,1,1, 4.755, 10680.563, 263.804, 52724.112 23/04/21,17:00:37,11,08,1, 11.9,1,1, 4.755, 10680.544, 263.794, 52724.122 23/04/21,17:00:37,12,08,1, 11.9,1,1, 4.755, 10680.535, 263.795, 52724.123 23/04/21,17:00:37,13,08,1, 11.9,1,1, 4.755, 10680.560, 263.787, 52724.157 23/04/21,17:00:37,14,08,1, 11.9,1,1, 4.755, 10680.542, 263.793, 52724.118 23/04/21,17:00:37,15,08,1, 11.9,1,1, 4.755, 10680.524, 263.802, 52724.116 23/04/21,17:00:37,16,08,1, 11.9,1,1, 4.755, 10680.499, 263.801, 52724.151 23/04/21,17:00:37,17,08,1, 11.9,1,1, 4.755, 10680.505, 263.804, 52724.155 23/04/21,17:00:37,18,08,1, 11.9,1,1, 4.755, 10680.515, 263.809, 52724.106 23/04/21,17:00:37,19,08,1, 11.9,1,1, 4.755, 10680.507, 263.798, 52724.183 23/04/21,17:00:38,00,07,1, 11.9,1,1, 4.755, 10680.501, 263.798, 52724.183 23/04/21,17:00:38,01,07,1, 11.9,1,1, 4.755, 10680.462, 263.816, 52724.159 23/04/21,17:00:38,02,07,1, 11.9,1,1, 4.755, 10680.470, 263.787, 52724.168 23/04/21,17:00:38,03,07,1, 11.9,1,1, 4.755, 10680.454, 263.788, 52724.186 23/04/21,17:00:38,04,07,1, 11.9,1,1, 4.755, 10680.467, 263.791, 52724.192 23/04/21,17:00:38,05,07,1, 11.9,1,1, 4.755, 10680.444, 263.798, 52724.215 23/04/21,17:00:38,06,07,1, 11.9,1,1, 4.755, 10680.444, 263.786, 52724.177 23/04/21,17:00:38,07,07,1, 11.9,1,1, 4.755, 10680.424, 263.804, 52724.187 23/04/21,17:00:38,08,07,1, 11.9,1,1, 4.755, 10680.392, 263.824, 52724.197 23/04/21,17:00:38,09,07,1, 11.9,1,1, 4.755, 10680.420, 263.859, 52724.222 23/04/21,17:00:38,10,07,1, 11.9,1,1, 4.755, 10680.396, 263.832, 52724.189 23/04/21,17:00:38,11,07,1, 11.9,1,1, 4.755, 10680.385, 263.838, 52724.216 23/04/21,17:00:38,12,07,1, 11.9,1,1, 4.755, 10680.387, 263.817, 52724.198 23/04/21,17:00:38,13,07,1, 11.9,1,1, 4.755, 10680.366, 263.822, 52724.228 23/04/21,17:00:38,14,07,1, 11.9,1,1, 4.755, 10680.363, 263.808, 52724.216 23/04/21,17:00:38,15,07,1, 11.9,1,1, 4.755, 10680.340, 263.812, 52724.214 23/04/21,17:00:38,16,07,1, 11.9,1,1, 4.755, 10680.339, 263.804, 52724.169 23/04/21,17:00:38,17,07,1, 11.9,1,1, 4.755, 10680.350, 263.823, 52724.183 23/04/21,17:00:38,18,07,1, 11.9,1,1, 4.755, 10680.350, 263.795, 52724.175 23/04/21,17:00:38,19,07,1, 11.9,1,1, 4.755, 10680.322, 263.819, 52724.161 23/04/21,17:00:39,00,07,1, 11.9,1,1, 4.759, 10680.318, 263.819, 52724.161 23/04/21,17:00:39,01,07,1, 11.9,1,1, 4.759, 10680.326, 263.840, 52724.243 23/04/21,17:00:39,02,07,1, 11.9,1,1, 4.759, 10680.285, 263.841, 52724.269 23/04/21,17:00:39,03,07,1, 11.9,1,1, 4.759, 10680.292, 263.845, 52724.229 23/04/21,17:00:39,04,07,1, 11.9,1,1, 4.759, 10680.294, 263.826, 52724.247 23/04/21,17:00:39,05,07,1, 11.9,1,1, 4.759, 10680.262, 263.853, 52724.237 23/04/21,17:00:39,06,07,1, 11.9,1,1, 4.759, 10680.253, 263.842, 52724.227 23/04/21,17:00:39,07,07,1, 11.9,1,1, 4.759, 10680.245, 263.814, 52724.239 23/04/21,17:00:39,08,07,1, 11.9,1,1, 4.759, 10680.243, 263.828, 52724.265 23/04/21,17:00:39,09,07,1, 11.9,1,1, 4.759, 10680.239, 263.838, 52724.232 23/04/21,17:00:39,10,07,1, 11.9,1,1, 4.759, 10680.219, 263.834, 52724.281 23/04/21,17:00:39,11,07,1, 11.9,1,1, 4.759, 10680.210, 263.843, 52724.252 23/04/21,17:00:39,12,07,1, 11.9,1,1, 4.759, 10680.192, 263.876, 52724.301 23/04/21,17:00:39,13,07,1, 11.9,1,1, 4.759, 10680.193, 263.870, 52724.306 23/04/21,17:00:39,14,07,1, 11.9,1,1, 4.759, 10680.196, 263.845, 52724.289 23/04/21,17:00:39,15,07,1, 11.9,1,1, 4.759, 10680.185, 263.890, 52724.290 23/04/21,17:00:39,16,07,1, 11.9,1,1, 4.759, 10680.162, 263.866, 52724.303 23/04/21,17:00:39,17,07,1, 11.9,1,1, 4.759, 10680.162, 263.864, 52724.300 23/04/21,17:00:39,18,07,1, 11.9,1,1, 4.759, 10680.145, 263.865, 52724.311 23/04/21,17:00:39,19,07,1, 11.9,1,1, 4.759, 10680.134, 263.849, 52724.328 23/04/21,17:00:40,00,07,1, 11.9,1,1, 4.760, 10680.126, 263.849, 52724.328 23/04/21,17:00:40,01,07,1, 11.9,1,1, 4.760, 10680.117, 263.873, 52724.304 23/04/21,17:00:40,02,07,1, 11.9,1,1, 4.760, 10680.095, 263.864, 52724.320 23/04/21,17:00:40,03,07,1, 11.9,1,1, 4.760, 10680.084, 263.903, 52724.326 23/04/21,17:00:40,04,07,1, 11.9,1,1, 4.760, 10680.095, 263.897, 52724.357 23/04/21,17:00:40,05,07,1, 11.9,1,1, 4.760, 10680.107, 263.912, 52724.346 23/04/21,17:00:40,06,07,1, 11.9,1,1, 4.760, 10680.084, 263.885, 52724.379 23/04/21,17:00:40,07,07,1, 11.9,1,1, 4.760, 10680.056, 263.912, 52724.390 23/04/21,17:00:40,08,07,1, 11.9,1,1, 4.760, 10680.082, 263.923, 52724.355 23/04/21,17:00:40,09,07,1, 11.9,1,1, 4.760, 10680.066, 263.916, 52724.375 23/04/21,17:00:40,10,07,1, 11.9,1,1, 4.760, 10680.077, 263.899, 52724.372 23/04/21,17:00:40,11,07,1, 11.9,1,1, 4.760, 10680.047, 263.923, 52724.363 23/04/21,17:00:40,12,07,1, 11.9,1,1, 4.760, 10680.030, 263.914, 52724.400 23/04/21,17:00:40,13,07,1, 11.9,1,1, 4.760, 10680.016, 263.903, 52724.356 23/04/21,17:00:40,14,07,1, 11.9,1,1, 4.760, 10680.022, 263.928, 52724.373 23/04/21,17:00:40,15,07,1, 11.9,1,1, 4.760, 10680.017, 263.934, 52724.369 23/04/21,17:00:40,16,07,1, 11.9,1,1, 4.760, 10680.001, 263.948, 52724.398 23/04/21,17:00:40,17,07,1, 11.9,1,1, 4.760, 10679.986, 263.958, 52724.389 23/04/21,17:00:40,18,07,1, 11.9,1,1, 4.760, 10679.977, 263.966, 52724.415 23/04/21,17:00:40,19,07,1, 11.9,1,1, 4.760, 10679.968, 263.966, 52724.408 23/04/21,17:00:41,00,07,1, 11.9,1,1, 4.760, 10679.967, 263.966, 52724.408 23/04/21,17:00:41,01,07,1, 11.9,1,1, 4.760, 10679.969, 263.962, 52724.424 23/04/21,17:00:41,02,07,1, 11.9,1,1, 4.760, 10679.941, 263.963, 52724.431 23/04/21,17:00:41,03,07,1, 11.9,1,1, 4.760, 10679.947, 263.993, 52724.432 23/04/21,17:00:41,04,07,1, 11.9,1,1, 4.760, 10679.933, 263.993, 52724.413 23/04/21,17:00:41,05,07,1, 11.9,1,1, 4.760, 10679.935, 264.010, 52724.440 23/04/21,17:00:41,06,07,1, 11.9,1,1, 4.760, 10679.920, 264.002, 52724.433 23/04/21,17:00:41,07,07,1, 11.9,1,1, 4.760, 10679.913, 264.004, 52724.437 23/04/21,17:00:41,08,07,1, 11.9,1,1, 4.760, 10679.898, 264.038, 52724.485 23/04/21,17:00:41,09,07,1, 11.9,1,1, 4.760, 10679.887, 264.023, 52724.479 23/04/21,17:00:41,10,07,1, 11.9,1,1, 4.760, 10679.881, 264.027, 52724.508 23/04/21,17:00:41,11,07,1, 11.9,1,1, 4.760, 10679.875, 264.025, 52724.493 23/04/21,17:00:41,12,07,1, 11.9,1,1, 4.760, 10679.866, 264.028, 52724.471 23/04/21,17:00:41,13,07,1, 11.9,1,1, 4.760, 10679.886, 264.024, 52724.537 23/04/21,17:00:41,14,07,1, 11.9,1,1, 4.760, 10679.859, 264.035, 52724.502 23/04/21,17:00:41,15,07,1, 11.9,1,1, 4.760, 10679.836, 264.028, 52724.544 23/04/21,17:00:41,16,07,1, 11.9,1,1, 4.760, 10679.836, 264.042, 52724.534 23/04/21,17:00:41,17,07,1, 11.9,1,1, 4.760, 10679.828, 264.057, 52724.476 23/04/21,17:00:41,18,07,1, 11.9,1,1, 4.760, 10679.822, 264.081, 52724.530 23/04/21,17:00:41,19,07,1, 11.9,1,1, 4.760, 10679.792, 264.073, 52724.502 23/04/21,17:00:42,00,08,1, 11.9,1,1, 4.756, 10679.784, 264.073, 52724.502 23/04/21,17:00:42,01,08,1, 11.9,1,1, 4.756, 10679.811, 264.120, 52724.544 23/04/21,17:00:42,02,08,1, 11.9,1,1, 4.756, 10679.806, 264.094, 52724.571 23/04/21,17:00:42,03,08,1, 11.9,1,1, 4.756, 10679.792, 264.106, 52724.574 23/04/21,17:00:42,04,08,1, 11.9,1,1, 4.756, 10679.796, 264.105, 52724.601 23/04/21,17:00:42,05,08,1, 11.9,1,1, 4.756, 10679.773, 264.108, 52724.614 23/04/21,17:00:42,06,08,1, 11.9,1,1, 4.756, 10679.748, 264.121, 52724.588 23/04/21,17:00:42,07,08,1, 11.9,1,1, 4.756, 10679.772, 264.096, 52724.609 23/04/21,17:00:42,08,08,1, 11.9,1,1, 4.756, 10679.746, 264.090, 52724.573 23/04/21,17:00:42,09,08,1, 11.9,1,1, 4.756, 10679.743, 264.122, 52724.633 23/04/21,17:00:42,10,08,1, 11.9,1,1, 4.756, 10679.734, 264.106, 52724.630 23/04/21,17:00:42,11,08,1, 11.9,1,1, 4.756, 10679.739, 264.110, 52724.626 23/04/21,17:00:42,12,08,1, 11.9,1,1, 4.756, 10679.737, 264.141, 52724.642 23/04/21,17:00:42,13,08,1, 11.9,1,1, 4.756, 10679.721, 264.146, 52724.599 23/04/21,17:00:42,14,08,1, 11.9,1,1, 4.756, 10679.736, 264.177, 52724.647 23/04/21,17:00:42,15,08,1, 11.9,1,1, 4.756, 10679.730, 264.168, 52724.590 23/04/21,17:00:42,16,08,1, 11.9,1,1, 4.756, 10679.733, 264.137, 52724.669 23/04/21,17:00:42,17,08,1, 11.9,1,1, 4.756, 10679.726, 264.167, 52724.622 23/04/21,17:00:42,18,08,1, 11.9,1,1, 4.756, 10679.673, 264.168, 52724.629 23/04/21,17:00:42,19,08,1, 11.9,1,1, 4.756, 10679.715, 264.135, 52724.520 23/04/21,17:00:43,00,08,1, 11.9,1,1, 4.757, 10679.709, 264.135, 52724.520 23/04/21,17:00:43,01,08,1, 11.9,1,1, 4.757, 10679.651, 264.184, 52724.692 23/04/21,17:00:43,02,08,1, 11.9,1,1, 4.757, 10679.636, 264.177, 52724.653 23/04/21,17:00:43,03,08,1, 11.9,1,1, 4.757, 10679.651, 264.196, 52724.659 23/04/21,17:00:43,04,08,1, 11.9,1,1, 4.757, 10679.633, 264.190, 52724.653 23/04/21,17:00:43,05,08,1, 11.9,1,1, 4.757, 10679.613, 264.207, 52724.698 23/04/21,17:00:43,06,08,1, 11.9,1,1, 4.757, 10679.608, 264.218, 52724.671 23/04/21,17:00:43,07,08,1, 11.9,1,1, 4.757, 10679.594, 264.198, 52724.683 23/04/21,17:00:43,08,08,1, 11.9,1,1, 4.757, 10679.623, 264.208, 52724.723 23/04/21,17:00:43,09,08,1, 11.9,1,1, 4.757, 10679.636, 264.227, 52724.704 23/04/21,17:00:43,10,08,1, 11.9,1,1, 4.757, 10679.606, 264.208, 52724.667 23/04/21,17:00:43,11,08,1, 11.9,1,1, 4.757, 10679.599, 264.207, 52724.722 23/04/21,17:00:43,12,08,1, 11.9,1,1, 4.757, 10679.576, 264.196, 52724.707 23/04/21,17:00:43,13,08,1, 11.9,1,1, 4.757, 10679.578, 264.223, 52724.712 23/04/21,17:00:43,14,08,1, 11.9,1,1, 4.757, 10679.544, 264.239, 52724.713 23/04/21,17:00:43,15,08,1, 11.9,1,1, 4.757, 10679.544, 264.238, 52724.726 23/04/21,17:00:43,16,08,1, 11.9,1,1, 4.757, 10679.547, 264.248, 52724.737 23/04/21,17:00:43,17,08,1, 11.9,1,1, 4.757, 10679.544, 264.251, 52724.715 23/04/21,17:00:43,18,08,1, 11.9,1,1, 4.757, 10679.527, 264.255, 52724.738 23/04/21,17:00:43,19,08,1, 11.9,1,1, 4.757, 10679.519, 264.245, 52724.715 23/04/21,17:00:44,00,08,1, 11.9,1,1, 4.755, 10679.517, 264.245, 52724.715 23/04/21,17:00:44,01,08,1, 11.9,1,1, 4.755, 10679.522, 264.240, 52724.789 23/04/21,17:00:44,02,08,1, 11.9,1,1, 4.755, 10679.497, 264.245, 52724.735 23/04/21,17:00:44,03,08,1, 11.9,1,1, 4.755, 10679.507, 264.233, 52724.762 23/04/21,17:00:44,04,08,1, 11.9,1,1, 4.755, 10679.467, 264.245, 52724.748 23/04/21,17:00:44,05,08,1, 11.9,1,1, 4.755, 10679.464, 264.253, 52724.806 23/04/21,17:00:44,06,08,1, 11.9,1,1, 4.755, 10679.466, 264.267, 52724.759 23/04/21,17:00:44,07,08,1, 11.9,1,1, 4.755, 10679.426, 264.289, 52724.755 23/04/21,17:00:44,08,08,1, 11.9,1,1, 4.755, 10679.442, 264.297, 52724.800 23/04/21,17:00:44,09,08,1, 11.9,1,1, 4.755, 10679.418, 264.299, 52724.784 23/04/21,17:00:44,10,08,1, 11.9,1,1, 4.755, 10679.427, 264.326, 52724.798 23/04/21,17:00:44,11,08,1, 11.9,1,1, 4.755, 10679.407, 264.316, 52724.789 23/04/21,17:00:44,12,08,1, 11.9,1,1, 4.755, 10679.406, 264.324, 52724.823 23/04/21,17:00:44,13,08,1, 11.9,1,1, 4.755, 10679.426, 264.312, 52724.793 23/04/21,17:00:44,14,08,1, 11.9,1,1, 4.755, 10679.395, 264.318, 52724.822 23/04/21,17:00:44,15,08,1, 11.9,1,1, 4.755, 10679.409, 264.318, 52724.852 23/04/21,17:00:44,16,08,1, 11.9,1,1, 4.755, 10679.374, 264.313, 52724.834 23/04/21,17:00:44,17,08,1, 11.9,1,1, 4.755, 10679.359, 264.352, 52724.838 23/04/21,17:00:44,18,08,1, 11.9,1,1, 4.755, 10679.394, 264.335, 52724.838 23/04/21,17:00:44,19,08,1, 11.9,1,1, 4.755, 10679.324, 264.340, 52724.862 23/04/21,17:00:45,00,08,1, 11.8,1,1, 4.755, 10679.317, 264.340, 52724.862 23/04/21,17:00:45,01,08,1, 11.8,1,1, 4.755, 10679.306, 264.372, 52724.862 23/04/21,17:00:45,02,08,1, 11.8,1,1, 4.755, 10679.330, 264.379, 52724.891 23/04/21,17:00:45,03,08,1, 11.8,1,1, 4.755, 10679.354, 264.382, 52724.904 23/04/21,17:00:45,04,08,1, 11.8,1,1, 4.755, 10679.335, 264.364, 52724.937 23/04/21,17:00:45,05,08,1, 11.8,1,1, 4.755, 10679.302, 264.364, 52724.923 23/04/21,17:00:45,06,08,1, 11.8,1,1, 4.755, 10679.284, 264.375, 52724.896 23/04/21,17:00:45,07,08,1, 11.8,1,1, 4.755, 10679.300, 264.347, 52724.892 23/04/21,17:00:45,08,08,1, 11.8,1,1, 4.755, 10679.271, 264.371, 52724.894 23/04/21,17:00:45,09,08,1, 11.8,1,1, 4.755, 10679.279, 264.384, 52724.905 23/04/21,17:00:45,10,08,1, 11.8,1,1, 4.755, 10679.249, 264.382, 52724.939 23/04/21,17:00:45,11,08,1, 11.8,1,1, 4.755, 10679.255, 264.356, 52724.911 23/04/21,17:00:45,12,08,1, 11.8,1,1, 4.755, 10679.240, 264.390, 52724.957 23/04/21,17:00:45,13,08,1, 11.8,1,1, 4.755, 10679.245, 264.394, 52724.934 23/04/21,17:00:45,14,08,1, 11.8,1,1, 4.755, 10679.231, 264.416, 52724.921 23/04/21,17:00:45,15,08,1, 11.8,1,1, 4.755, 10679.235, 264.410, 52724.968 23/04/21,17:00:45,16,08,1, 11.8,1,1, 4.755, 10679.196, 264.407, 52725.085 23/04/21,17:00:45,17,08,1, 11.8,1,1, 4.755, 10679.212, 264.439, 52724.936 23/04/21,17:00:45,18,08,1, 11.8,1,1, 4.755, 10679.214, 264.439, 52724.950 23/04/21,17:00:45,19,08,1, 11.8,1,1, 4.755, 10679.203, 264.437, 52724.951 23/04/21,17:00:46,00,08,1, 11.9,1,1, 4.749, 10679.200, 264.437, 52724.951 23/04/21,17:00:46,01,08,1, 11.9,1,1, 4.749, 10679.180, 264.459, 52725.012 23/04/21,17:00:46,02,08,1, 11.9,1,1, 4.749, 10679.174, 264.452, 52725.000 23/04/21,17:00:46,03,08,1, 11.9,1,1, 4.749, 10679.141, 264.435, 52725.024 23/04/21,17:00:46,04,08,1, 11.9,1,1, 4.749, 10679.150, 264.451, 52725.034 23/04/21,17:00:46,05,08,1, 11.9,1,1, 4.749, 10679.149, 264.481, 52724.999 23/04/21,17:00:46,06,08,1, 11.9,1,1, 4.749, 10679.142, 264.484, 52725.012 23/04/21,17:00:46,07,08,1, 11.9,1,1, 4.749, 10679.119, 264.468, 52725.024 23/04/21,17:00:46,08,08,1, 11.9,1,1, 4.749, 10679.113, 264.489, 52725.063 23/04/21,17:00:46,09,08,1, 11.9,1,1, 4.749, 10679.111, 264.484, 52725.032 23/04/21,17:00:46,10,08,1, 11.9,1,1, 4.749, 10679.092, 264.484, 52725.022 23/04/21,17:00:46,11,08,1, 11.9,1,1, 4.749, 10679.086, 264.477, 52725.013 23/04/21,17:00:46,12,08,1, 11.9,1,1, 4.749, 10679.091, 264.475, 52725.078 23/04/21,17:00:46,13,08,1, 11.9,1,1, 4.749, 10679.072, 264.468, 52725.041 23/04/21,17:00:46,14,08,1, 11.9,1,1, 4.749, 10679.043, 264.512, 52725.038 23/04/21,17:00:46,15,08,1, 11.9,1,1, 4.749, 10679.066, 264.520, 52725.076 23/04/21,17:00:46,16,08,1, 11.9,1,1, 4.749, 10679.073, 264.497, 52725.086 23/04/21,17:00:46,17,08,1, 11.9,1,1, 4.749, 10679.053, 264.522, 52725.077 23/04/21,17:00:46,18,08,1, 11.9,1,1, 4.749, 10679.058, 264.524, 52725.122 23/04/21,17:00:46,19,08,1, 11.9,1,1, 4.749, 10679.054, 264.503, 52725.066 23/04/21,17:00:47,00,08,1, 11.9,1,1, 4.757, 10679.049, 264.503, 52725.066 23/04/21,17:00:47,01,08,1, 11.9,1,1, 4.757, 10679.056, 264.527, 52725.085 23/04/21,17:00:47,02,08,1, 11.9,1,1, 4.757, 10679.037, 264.519, 52725.100 23/04/21,17:00:47,03,08,1, 11.9,1,1, 4.757, 10679.002, 264.528, 52725.105 23/04/21,17:00:47,04,08,1, 11.9,1,1, 4.757, 10679.017, 264.528, 52725.096 23/04/21,17:00:47,05,08,1, 11.9,1,1, 4.757, 10679.016, 264.530, 52725.132 23/04/21,17:00:47,06,08,1, 11.9,1,1, 4.757, 10679.000, 264.534, 52725.110 23/04/21,17:00:47,07,08,1, 11.9,1,1, 4.757, 10678.970, 264.575, 52725.114 23/04/21,17:00:47,08,08,1, 11.9,1,1, 4.757, 10678.939, 264.565, 52725.143 23/04/21,17:00:47,09,08,1, 11.9,1,1, 4.757, 10678.949, 264.571, 52725.157 23/04/21,17:00:47,10,08,1, 11.9,1,1, 4.757, 10678.959, 264.581, 52725.175 23/04/21,17:00:47,11,08,1, 11.9,1,1, 4.757, 10678.961, 264.606, 52725.157 23/04/21,17:00:47,12,08,1, 11.9,1,1, 4.757, 10678.951, 264.587, 52725.172 23/04/21,17:00:47,13,08,1, 11.9,1,1, 4.757, 10678.942, 264.608, 52725.160 23/04/21,17:00:47,14,08,1, 11.9,1,1, 4.757, 10678.937, 264.608, 52725.145 23/04/21,17:00:47,15,08,1, 11.9,1,1, 4.757, 10678.933, 264.609, 52725.207 23/04/21,17:00:47,16,08,1, 11.9,1,1, 4.757, 10678.922, 264.621, 52725.167 23/04/21,17:00:47,17,08,1, 11.9,1,1, 4.757, 10678.914, 264.609, 52725.161 23/04/21,17:00:47,18,08,1, 11.9,1,1, 4.757, 10678.901, 264.619, 52725.212 23/04/21,17:00:47,19,08,1, 11.9,1,1, 4.757, 10678.927, 264.658, 52725.222 23/04/21,17:00:48,00,08,1, 11.9,1,1, 4.759, 10678.924, 264.658, 52725.222 23/04/21,17:00:48,01,08,1, 11.9,1,1, 4.759, 10678.890, 264.658, 52725.251 23/04/21,17:00:48,02,08,1, 11.9,1,1, 4.759, 10678.891, 264.669, 52725.247 23/04/21,17:00:48,03,08,1, 11.9,1,1, 4.759, 10678.849, 264.691, 52725.212 23/04/21,17:00:48,04,08,1, 11.9,1,1, 4.759, 10678.889, 264.693, 52725.302 23/04/21,17:00:48,05,08,1, 11.9,1,1, 4.759, 10678.868, 264.693, 52725.220 23/04/21,17:00:48,06,08,1, 11.9,1,1, 4.759, 10678.836, 264.724, 52725.233 23/04/21,17:00:48,07,08,1, 11.9,1,1, 4.759, 10678.844, 264.684, 52725.265 23/04/21,17:00:48,08,08,1, 11.9,1,1, 4.759, 10678.829, 264.725, 52725.256 23/04/21,17:00:48,09,08,1, 11.9,1,1, 4.759, 10678.827, 264.714, 52725.239 23/04/21,17:00:48,10,08,1, 11.9,1,1, 4.759, 10678.806, 264.744, 52725.285 23/04/21,17:00:48,11,08,1, 11.9,1,1, 4.759, 10678.801, 264.722, 52725.253 23/04/21,17:00:48,12,08,1, 11.9,1,1, 4.759, 10678.822, 264.748, 52725.287 23/04/21,17:00:48,13,08,1, 11.9,1,1, 4.759, 10678.801, 264.768, 52725.276 23/04/21,17:00:48,14,08,1, 11.9,1,1, 4.759, 10678.779, 264.795, 52725.338 23/04/21,17:00:48,15,08,1, 11.9,1,1, 4.759, 10678.784, 264.791, 52725.344 23/04/21,17:00:48,16,08,1, 11.9,1,1, 4.759, 10678.773, 264.814, 52725.329 23/04/21,17:00:48,17,08,1, 11.9,1,1, 4.759, 10678.777, 264.799, 52725.355 23/04/21,17:00:48,18,08,1, 11.9,1,1, 4.759, 10678.750, 264.796, 52725.322 23/04/21,17:00:48,19,08,1, 11.9,1,1, 4.759, 10678.770, 264.813, 52725.331 23/04/21,17:00:49,00,07,1, 11.9,1,1, 4.757, 10678.766, 264.813, 52725.331 23/04/21,17:00:49,01,07,1, 11.9,1,1, 4.757, 10678.734, 264.839, 52725.352 23/04/21,17:00:49,02,07,1, 11.9,1,1, 4.757, 10678.734, 264.851, 52725.328 23/04/21,17:00:49,03,07,1, 11.9,1,1, 4.757, 10678.715, 264.866, 52725.357 23/04/21,17:00:49,04,07,1, 11.9,1,1, 4.757, 10678.717, 264.901, 52725.374 23/04/21,17:00:49,05,07,1, 11.9,1,1, 4.757, 10678.702, 264.916, 52725.356 23/04/21,17:00:49,06,07,1, 11.9,1,1, 4.757, 10678.708, 264.894, 52725.362 23/04/21,17:00:49,07,07,1, 11.9,1,1, 4.757, 10678.726, 264.929, 52725.438 23/04/21,17:00:49,08,07,1, 11.9,1,1, 4.757, 10678.698, 264.898, 52725.428 23/04/21,17:00:49,09,07,1, 11.9,1,1, 4.757, 10678.695, 264.913, 52725.376 23/04/21,17:00:49,10,07,1, 11.9,1,1, 4.757, 10678.691, 264.923, 52725.424 23/04/21,17:00:49,11,07,1, 11.9,1,1, 4.757, 10678.661, 264.937, 52725.425 23/04/21,17:00:49,12,07,1, 11.9,1,1, 4.757, 10678.672, 264.951, 52725.430 23/04/21,17:00:49,13,07,1, 11.9,1,1, 4.757, 10678.655, 264.954, 52725.415 23/04/21,17:00:49,14,07,1, 11.9,1,1, 4.757, 10678.643, 264.958, 52725.427 23/04/21,17:00:49,15,07,1, 11.9,1,1, 4.757, 10678.634, 264.973, 52725.437 23/04/21,17:00:49,16,07,1, 11.9,1,1, 4.757, 10678.657, 265.032, 52725.474 23/04/21,17:00:49,17,07,1, 11.9,1,1, 4.757, 10678.604, 265.015, 52725.483 23/04/21,17:00:49,18,07,1, 11.9,1,1, 4.757, 10678.606, 265.004, 52725.476 23/04/21,17:00:49,19,07,1, 11.9,1,1, 4.757, 10678.597, 265.011, 52725.511 23/04/21,17:00:50,00,06,1, 11.9,1,1, 4.754, 10678.591, 265.011, 52725.511 23/04/21,17:00:50,01,06,1, 11.9,1,1, 4.754, 10678.592, 265.047, 52725.494 23/04/21,17:00:50,02,06,1, 11.9,1,1, 4.754, 10678.581, 265.050, 52725.498 23/04/21,17:00:50,03,06,1, 11.9,1,1, 4.754, 10678.589, 265.073, 52725.529 23/04/21,17:00:50,04,06,1, 11.9,1,1, 4.754, 10678.575, 265.076, 52725.535 23/04/21,17:00:50,05,06,1, 11.9,1,1, 4.754, 10678.547, 265.089, 52725.528 23/04/21,17:00:50,06,06,1, 11.9,1,1, 4.754, 10678.546, 265.094, 52725.507 23/04/21,17:00:50,07,06,1, 11.9,1,1, 4.754, 10678.548, 265.125, 52725.505 23/04/21,17:00:50,08,06,1, 11.9,1,1, 4.754, 10678.541, 265.154, 52725.564 23/04/21,17:00:50,09,06,1, 11.9,1,1, 4.754, 10678.516, 265.167, 52725.537 23/04/21,17:00:50,10,06,1, 11.9,1,1, 4.754, 10678.506, 265.160, 52725.595 23/04/21,17:00:50,11,06,1, 11.9,1,1, 4.754, 10678.526, 265.149, 52725.405 23/04/21,17:00:50,12,06,1, 11.9,1,1, 4.754, 10678.486, 265.175, 52725.599 23/04/21,17:00:50,13,06,1, 11.9,1,1, 4.754, 10678.477, 265.178, 52725.548 23/04/21,17:00:50,14,06,1, 11.9,1,1, 4.754, 10678.477, 265.204, 52725.590 23/04/21,17:00:50,15,06,1, 11.9,1,1, 4.754, 10678.506, 265.202, 52725.555 23/04/21,17:00:50,16,06,1, 11.9,1,1, 4.754, 10678.472, 265.222, 52725.565 23/04/21,17:00:50,17,06,1, 11.9,1,1, 4.754, 10678.460, 265.213, 52725.592 23/04/21,17:00:50,18,06,1, 11.9,1,1, 4.754, 10678.467, 265.246, 52725.589 23/04/21,17:00:50,19,06,1, 11.9,1,1, 4.754, 10678.445, 265.270, 52725.587 23/04/21,17:00:51,00,07,1, 11.9,1,1, 4.756, 10678.440, 265.270, 52725.587 23/04/21,17:00:51,01,07,1, 11.9,1,1, 4.756, 10678.445, 265.294, 52725.665 23/04/21,17:00:51,02,07,1, 11.9,1,1, 4.756, 10678.427, 265.302, 52725.652 23/04/21,17:00:51,03,07,1, 11.9,1,1, 4.756, 10678.422, 265.316, 52725.638 23/04/21,17:00:51,04,07,1, 11.9,1,1, 4.756, 10678.425, 265.309, 52725.644 23/04/21,17:00:51,05,07,1, 11.9,1,1, 4.756, 10678.417, 265.316, 52725.617 23/04/21,17:00:51,06,07,1, 11.9,1,1, 4.756, 10678.385, 265.324, 52725.681 23/04/21,17:00:51,07,07,1, 11.9,1,1, 4.756, 10678.390, 265.328, 52725.675 23/04/21,17:00:51,08,07,1, 11.9,1,1, 4.756, 10678.375, 265.366, 52725.672 23/04/21,17:00:51,09,07,1, 11.9,1,1, 4.756, 10678.413, 265.395, 52725.673 23/04/21,17:00:51,10,07,1, 11.9,1,1, 4.756, 10678.383, 265.381, 52725.678 23/04/21,17:00:51,11,07,1, 11.9,1,1, 4.756, 10678.360, 265.403, 52725.669 23/04/21,17:00:51,12,07,1, 11.9,1,1, 4.756, 10678.375, 265.405, 52725.686 23/04/21,17:00:51,13,07,1, 11.9,1,1, 4.756, 10678.380, 265.426, 52725.706 23/04/21,17:00:51,14,07,1, 11.9,1,1, 4.756, 10678.359, 265.421, 52725.730 23/04/21,17:00:51,15,07,1, 11.9,1,1, 4.756, 10678.355, 265.458, 52725.718 23/04/21,17:00:51,16,07,1, 11.9,1,1, 4.756, 10678.361, 265.442, 52725.750 23/04/21,17:00:51,17,07,1, 11.9,1,1, 4.756, 10678.307, 265.466, 52725.723 23/04/21,17:00:51,18,07,1, 11.9,1,1, 4.756, 10678.319, 265.473, 52725.757 23/04/21,17:00:51,19,07,1, 11.9,1,1, 4.756, 10678.323, 265.491, 52725.736 23/04/21,17:00:52,00,07,1, 11.9,1,1, 4.754, 10678.315, 265.491, 52725.736 23/04/21,17:00:52,01,07,1, 11.9,1,1, 4.754, 10678.317, 265.534, 52725.775 23/04/21,17:00:52,02,07,1, 11.9,1,1, 4.754, 10678.320, 265.573, 52725.773 23/04/21,17:00:52,03,07,1, 11.9,1,1, 4.754, 10678.278, 265.584, 52725.819 23/04/21,17:00:52,04,07,1, 11.9,1,1, 4.754, 10678.278, 265.588, 52725.840 23/04/21,17:00:52,05,07,1, 11.9,1,1, 4.754, 10678.289, 265.585, 52725.828 23/04/21,17:00:52,06,07,1, 11.9,1,1, 4.754, 10678.302, 265.600, 52725.840 23/04/21,17:00:52,07,07,1, 11.9,1,1, 4.754, 10678.263, 265.602, 52725.830 23/04/21,17:00:52,08,07,1, 11.9,1,1, 4.754, 10678.246, 265.632, 52725.796 23/04/21,17:00:52,09,07,1, 11.9,1,1, 4.754, 10678.264, 265.642, 52725.840 23/04/21,17:00:52,10,07,1, 11.9,1,1, 4.754, 10678.250, 265.672, 52725.858 23/04/21,17:00:52,11,07,1, 11.9,1,1, 4.754, 10678.268, 265.691, 52725.848 23/04/21,17:00:52,12,07,1, 11.9,1,1, 4.754, 10678.240, 265.692, 52725.865 23/04/21,17:00:52,13,07,1, 11.9,1,1, 4.754, 10678.244, 265.712, 52725.846 23/04/21,17:00:52,14,07,1, 11.9,1,1, 4.754, 10678.245, 265.707, 52725.925 23/04/21,17:00:52,15,07,1, 11.9,1,1, 4.754, 10678.245, 265.732, 52725.971 23/04/21,17:00:52,16,07,1, 11.9,1,1, 4.754, 10678.245, 265.721, 52725.825 23/04/21,17:00:52,17,07,1, 11.9,1,1, 4.754, 10678.253, 265.740, 52725.863 23/04/21,17:00:52,18,07,1, 11.9,1,1, 4.754, 10678.228, 265.736, 52725.902 23/04/21,17:00:52,19,07,1, 11.9,1,1, 4.754, 10678.217, 265.737, 52725.927 23/04/21,17:00:53,00,07,1, 11.9,1,1, 4.759, 10678.215, 265.737, 52725.927 23/04/21,17:00:53,01,07,1, 11.9,1,1, 4.759, 10678.200, 265.817, 52725.887 23/04/21,17:00:53,02,07,1, 11.9,1,1, 4.759, 10678.186, 265.831, 52725.930 23/04/21,17:00:53,03,07,1, 11.9,1,1, 4.759, 10678.180, 265.849, 52725.927 23/04/21,17:00:53,04,07,1, 11.9,1,1, 4.759, 10678.185, 265.888, 52725.946 23/04/21,17:00:53,05,07,1, 11.9,1,1, 4.759, 10678.168, 265.889, 52725.985 23/04/21,17:00:53,06,07,1, 11.9,1,1, 4.759, 10678.173, 265.869, 52725.997 23/04/21,17:00:53,07,07,1, 11.9,1,1, 4.759, 10678.175, 265.876, 52726.033 23/04/21,17:00:53,08,07,1, 11.9,1,1, 4.759, 10678.152, 265.871, 52726.019 23/04/21,17:00:53,09,07,1, 11.9,1,1, 4.759, 10678.171, 265.890, 52726.014 23/04/21,17:00:53,10,07,1, 11.9,1,1, 4.759, 10678.143, 265.904, 52726.057 23/04/21,17:00:53,11,07,1, 11.9,1,1, 4.759, 10678.118, 265.925, 52725.996 23/04/21,17:00:53,12,07,1, 11.9,1,1, 4.759, 10678.136, 265.959, 52726.051 23/04/21,17:00:53,13,07,1, 11.9,1,1, 4.759, 10678.116, 265.982, 52726.047 23/04/21,17:00:53,14,07,1, 11.9,1,1, 4.759, 10678.097, 266.000, 52726.083 23/04/21,17:00:53,15,07,1, 11.9,1,1, 4.759, 10678.121, 266.006, 52726.091 23/04/21,17:00:53,16,07,1, 11.9,1,1, 4.759, 10678.126, 266.019, 52726.105 23/04/21,17:00:53,17,07,1, 11.9,1,1, 4.759, 10678.103, 266.039, 52726.130 23/04/21,17:00:53,18,07,1, 11.9,1,1, 4.759, 10678.091, 266.055, 52726.122 23/04/21,17:00:53,19,07,1, 11.9,1,1, 4.759, 10678.087, 266.067, 52726.149 23/04/21,17:00:54,00,07,1, 11.9,1,1, 4.756, 10678.082, 266.067, 52726.149 23/04/21,17:00:54,01,07,1, 11.9,1,1, 4.756, 10678.073, 266.089, 52726.135 23/04/21,17:00:54,02,07,1, 11.9,1,1, 4.756, 10678.079, 266.079, 52725.988 23/04/21,17:00:54,03,07,1, 11.9,1,1, 4.756, 10678.047, 266.088, 52726.094 23/04/21,17:00:54,04,07,1, 11.9,1,1, 4.756, 10678.063, 266.106, 52726.175 23/04/21,17:00:54,05,07,1, 11.9,1,1, 4.756, 10678.002, 266.168, 52726.205 23/04/21,17:00:54,06,07,1, 11.9,1,1, 4.756, 10678.026, 266.160, 52726.217 23/04/21,17:00:54,07,07,1, 11.9,1,1, 4.756, 10678.049, 266.188, 52726.209 23/04/21,17:00:54,08,07,1, 11.9,1,1, 4.756, 10678.011, 266.225, 52726.252 23/04/21,17:00:54,09,07,1, 11.9,1,1, 4.756, 10678.002, 266.228, 52726.241 23/04/21,17:00:54,10,07,1, 11.9,1,1, 4.756, 10678.006, 266.240, 52726.215 23/04/21,17:00:54,11,07,1, 11.9,1,1, 4.756, 10677.996, 266.223, 52726.210 23/04/21,17:00:54,12,07,1, 11.9,1,1, 4.756, 10677.985, 266.266, 52726.216 23/04/21,17:00:54,13,07,1, 11.9,1,1, 4.756, 10677.960, 266.264, 52726.235 23/04/21,17:00:54,14,07,1, 11.9,1,1, 4.756, 10677.969, 266.282, 52726.238 23/04/21,17:00:54,15,07,1, 11.9,1,1, 4.756, 10677.970, 266.297, 52726.211 23/04/21,17:00:54,16,07,1, 11.9,1,1, 4.756, 10677.913, 266.309, 52726.257 23/04/21,17:00:54,17,07,1, 11.9,1,1, 4.756, 10677.938, 266.335, 52726.222 23/04/21,17:00:54,18,07,1, 11.9,1,1, 4.756, 10677.950, 266.364, 52726.284 23/04/21,17:00:54,19,07,1, 11.9,1,1, 4.756, 10677.943, 266.373, 52726.267 23/04/21,17:00:55,00,06,1, 11.8,1,1, 4.755, 10677.940, 266.373, 52726.267 23/04/21,17:00:55,01,06,1, 11.8,1,1, 4.755, 10677.947, 266.396, 52726.296 23/04/21,17:00:55,02,06,1, 11.8,1,1, 4.755, 10677.964, 266.400, 52726.404 23/04/21,17:00:55,03,06,1, 11.8,1,1, 4.755, 10677.869, 266.428, 52726.292 23/04/21,17:00:55,04,06,1, 11.8,1,1, 4.755, 10677.875, 266.458, 52726.382 23/04/21,17:00:55,05,06,1, 11.8,1,1, 4.755, 10677.886, 266.455, 52726.310 23/04/21,17:00:55,06,06,1, 11.8,1,1, 4.755, 10677.886, 266.489, 52726.305 23/04/21,17:00:55,07,06,1, 11.8,1,1, 4.755, 10677.851, 266.496, 52726.308 23/04/21,17:00:55,08,06,1, 11.8,1,1, 4.755, 10677.866, 266.508, 52726.320 23/04/21,17:00:55,09,06,1, 11.8,1,1, 4.755, 10677.848, 266.522, 52726.325 23/04/21,17:00:55,10,06,1, 11.8,1,1, 4.755, 10677.846, 266.556, 52726.367 23/04/21,17:00:55,11,06,1, 11.8,1,1, 4.755, 10677.832, 266.564, 52726.389 23/04/21,17:00:55,12,06,1, 11.8,1,1, 4.755, 10677.835, 266.562, 52726.400 23/04/21,17:00:55,13,06,1, 11.8,1,1, 4.755, 10677.826, 266.579, 52726.379 23/04/21,17:00:55,14,06,1, 11.8,1,1, 4.755, 10677.824, 266.600, 52726.373 23/04/21,17:00:55,15,06,1, 11.8,1,1, 4.755, 10677.825, 266.583, 52726.362 23/04/21,17:00:55,16,06,1, 11.8,1,1, 4.755, 10677.801, 266.601, 52726.444 23/04/21,17:00:55,17,06,1, 11.8,1,1, 4.755, 10677.792, 266.639, 52726.426 23/04/21,17:00:55,18,06,1, 11.8,1,1, 4.755, 10677.812, 266.655, 52726.405 23/04/21,17:00:55,19,06,1, 11.8,1,1, 4.755, 10677.800, 266.681, 52726.409 23/04/21,17:00:56,00,06,1, 11.9,1,1, 4.746, 10677.798, 266.681, 52726.409 23/04/21,17:00:56,01,06,1, 11.9,1,1, 4.746, 10677.763, 266.720, 52726.453 23/04/21,17:00:56,02,06,1, 11.9,1,1, 4.746, 10677.752, 266.734, 52726.452 23/04/21,17:00:56,03,06,1, 11.9,1,1, 4.746, 10677.756, 266.756, 52726.454 23/04/21,17:00:56,04,06,1, 11.9,1,1, 4.746, 10677.780, 266.740, 52726.480 23/04/21,17:00:56,05,06,1, 11.9,1,1, 4.746, 10677.745, 266.737, 52726.481 23/04/21,17:00:56,06,06,1, 11.9,1,1, 4.746, 10677.744, 266.770, 52726.473 23/04/21,17:00:56,07,06,1, 11.9,1,1, 4.746, 10677.713, 266.800, 52726.510 23/04/21,17:00:56,08,06,1, 11.9,1,1, 4.746, 10677.709, 266.809, 52726.514 23/04/21,17:00:56,09,06,1, 11.9,1,1, 4.746, 10677.717, 266.830, 52726.517 23/04/21,17:00:56,10,06,1, 11.9,1,1, 4.746, 10677.703, 266.860, 52726.550 23/04/21,17:00:56,11,06,1, 11.9,1,1, 4.746, 10677.698, 266.856, 52726.552 23/04/21,17:00:56,12,06,1, 11.9,1,1, 4.746, 10677.703, 266.865, 52726.562 23/04/21,17:00:56,13,06,1, 11.9,1,1, 4.746, 10677.699, 266.902, 52726.529 23/04/21,17:00:56,14,06,1, 11.9,1,1, 4.746, 10677.686, 266.893, 52726.593 23/04/21,17:00:56,15,06,1, 11.9,1,1, 4.746, 10677.670, 266.912, 52726.604 23/04/21,17:00:56,16,06,1, 11.9,1,1, 4.746, 10677.648, 266.914, 52726.586 23/04/21,17:00:56,17,06,1, 11.9,1,1, 4.746, 10677.648, 266.916, 52726.519 23/04/21,17:00:56,18,06,1, 11.9,1,1, 4.746, 10677.658, 266.933, 52726.554 23/04/21,17:00:56,19,06,1, 11.9,1,1, 4.746, 10677.631, 266.955, 52726.568 23/04/21,17:00:57,00,08,1, 11.8,1,1, 4.758, 10677.623, 266.955, 52726.568 23/04/21,17:00:57,01,08,1, 11.8,1,1, 4.758, 10677.633, 266.984, 52726.618 23/04/21,17:00:57,02,08,1, 11.8,1,1, 4.758, 10677.639, 267.060, 52726.855 23/04/21,17:00:57,03,08,1, 11.8,1,1, 4.758, 10677.591, 267.078, 52726.768 23/04/21,17:00:57,04,08,1, 11.8,1,1, 4.758, 10677.609, 267.103, 52726.806 23/04/21,17:00:57,05,08,1, 11.8,1,1, 4.758, 10677.588, 267.110, 52726.824 23/04/21,17:00:57,06,08,1, 11.8,1,1, 4.758, 10677.601, 267.133, 52726.835 23/04/21,17:00:57,07,08,1, 11.8,1,1, 4.758, 10677.602, 267.139, 52726.822 23/04/21,17:00:57,08,08,1, 11.8,1,1, 4.758, 10677.590, 267.143, 52726.830 23/04/21,17:00:57,09,08,1, 11.8,1,1, 4.758, 10677.597, 267.154, 52726.858 23/04/21,17:00:57,10,08,1, 11.8,1,1, 4.758, 10677.579, 267.171, 52726.866 23/04/21,17:00:57,11,08,1, 11.8,1,1, 4.758, 10677.554, 267.209, 52726.883 23/04/21,17:00:57,12,08,1, 11.8,1,1, 4.758, 10677.593, 267.217, 52727.064 23/04/21,17:00:57,13,08,1, 11.8,1,1, 4.758, 10677.562, 267.199, 52726.795 23/04/21,17:00:57,14,08,1, 11.8,1,1, 4.758, 10677.545, 267.216, 52726.864 23/04/21,17:00:57,15,08,1, 11.8,1,1, 4.758, 10677.561, 267.244, 52726.845 23/04/21,17:00:57,16,08,1, 11.8,1,1, 4.758, 10677.541, 267.247, 52726.843 23/04/21,17:00:57,17,08,1, 11.8,1,1, 4.758, 10677.551, 267.265, 52726.873 23/04/21,17:00:57,18,08,1, 11.8,1,1, 4.758, 10677.527, 267.289, 52726.909 23/04/21,17:00:57,19,08,1, 11.8,1,1, 4.758, 10677.523, 267.310, 52726.929 23/04/21,17:00:58,00,06,1, 11.9,1,1, 4.749, 10677.522, 267.310, 52726.929 23/04/21,17:00:58,01,06,1, 11.9,1,1, 4.749, 10677.522, 267.321, 52726.931 23/04/21,17:00:58,02,06,1, 11.9,1,1, 4.749, 10677.536, 267.349, 52726.968 23/04/21,17:00:58,03,06,1, 11.9,1,1, 4.749, 10677.499, 267.348, 52726.946 23/04/21,17:00:58,04,06,1, 11.9,1,1, 4.749, 10677.496, 267.392, 52726.915 23/04/21,17:00:58,05,06,1, 11.9,1,1, 4.749, 10677.495, 267.397, 52726.972 23/04/21,17:00:58,06,06,1, 11.9,1,1, 4.749, 10677.492, 267.414, 52726.982 23/04/21,17:00:58,07,06,1, 11.9,1,1, 4.749, 10677.483, 267.417, 52726.954 23/04/21,17:00:58,08,06,1, 11.9,1,1, 4.749, 10677.448, 267.436, 52726.969 23/04/21,17:00:58,09,06,1, 11.9,1,1, 4.749, 10677.443, 267.467, 52726.988 23/04/21,17:00:58,10,06,1, 11.9,1,1, 4.749, 10677.471, 267.460, 52726.988 23/04/21,17:00:58,11,06,1, 11.9,1,1, 4.749, 10677.467, 267.495, 52727.032 23/04/21,17:00:58,12,06,1, 11.9,1,1, 4.749, 10677.443, 267.527, 52727.030 23/04/21,17:00:58,13,06,1, 11.9,1,1, 4.749, 10677.447, 267.520, 52727.036 23/04/21,17:00:58,14,06,1, 11.9,1,1, 4.749, 10677.425, 267.566, 52727.048 23/04/21,17:00:58,15,06,1, 11.9,1,1, 4.749, 10677.419, 267.574, 52727.155 23/04/21,17:00:58,16,06,1, 11.9,1,1, 4.749, 10677.422, 267.591, 52727.007 23/04/21,17:00:58,17,06,1, 11.9,1,1, 4.749, 10677.394, 267.601, 52727.050 23/04/21,17:00:58,18,06,1, 11.9,1,1, 4.749, 10677.407, 267.605, 52727.062 23/04/21,17:00:58,19,06,1, 11.9,1,1, 4.749, 10677.391, 267.632, 52727.065 23/04/21,17:00:59,00,06,1, 11.9,1,1, 4.760, 10677.389, 267.632, 52727.065 23/04/21,17:00:59,01,06,1, 11.9,1,1, 4.760, 10677.392, 267.638, 52727.123 23/04/21,17:00:59,02,06,1, 11.9,1,1, 4.760, 10677.391, 267.694, 52727.119 23/04/21,17:00:59,03,06,1, 11.9,1,1, 4.760, 10677.383, 267.700, 52727.063 23/04/21,17:00:59,04,06,1, 11.9,1,1, 4.760, 10677.375, 267.723, 52727.076 23/04/21,17:00:59,05,06,1, 11.9,1,1, 4.760, 10677.362, 267.739, 52727.128 23/04/21,17:00:59,06,06,1, 11.9,1,1, 4.760, 10677.376, 267.735, 52727.097 23/04/21,17:00:59,07,06,1, 11.9,1,1, 4.760, 10677.349, 267.774, 52727.144 23/04/21,17:00:59,08,06,1, 11.9,1,1, 4.760, 10677.335, 267.788, 52727.123 23/04/21,17:00:59,09,06,1, 11.9,1,1, 4.760, 10677.322, 267.790, 52727.184 23/04/21,17:00:59,10,06,1, 11.9,1,1, 4.760, 10677.343, 267.817, 52727.151 23/04/21,17:00:59,11,06,1, 11.9,1,1, 4.760, 10677.328, 267.851, 52727.219 23/04/21,17:00:59,12,06,1, 11.9,1,1, 4.760, 10677.323, 267.847, 52727.157 23/04/21,17:00:59,13,06,1, 11.9,1,1, 4.760, 10677.331, 267.858, 52727.196 23/04/21,17:00:59,14,06,1, 11.9,1,1, 4.760, 10677.295, 267.868, 52727.156 23/04/21,17:00:59,15,06,1, 11.9,1,1, 4.760, 10677.304, 267.901, 52727.193 23/04/21,17:00:59,16,06,1, 11.9,1,1, 4.760, 10677.306, 267.913, 52727.244 23/04/21,17:00:59,17,06,1, 11.9,1,1, 4.760, 10677.298, 267.929, 52727.247 23/04/21,17:00:59,18,06,1, 11.9,1,1, 4.760, 10677.310, 267.947, 52727.234 23/04/21,17:00:59,19,06,1, 11.9,1,1, 4.760, 10677.291, 267.959, 52727.216 23/04/21,17:01:00,00,07,1, 11.9,1,1, 4.758, 10677.289, 267.959, 52727.216 23/04/21,17:01:00,01,07,1, 11.9,1,1, 4.758, 10677.281, 268.006, 52727.218 23/04/21,17:01:00,02,07,1, 11.9,1,1, 4.758, 10677.270, 267.952, 52727.046 23/04/21,17:01:00,03,07,1, 11.9,1,1, 4.758, 10677.229, 267.961, 52727.094 23/04/21,17:01:00,04,07,1, 11.9,1,1, 4.758, 10677.273, 267.967, 52727.096 23/04/21,17:01:00,05,07,1, 11.9,1,1, 4.758, 10677.250, 268.011, 52727.099 23/04/21,17:01:00,06,07,1, 11.9,1,1, 4.758, 10677.216, 268.027, 52727.132 23/04/21,17:01:00,07,07,1, 11.9,1,1, 4.758, 10677.240, 268.040, 52727.119 23/04/21,17:01:00,08,07,1, 11.9,1,1, 4.758, 10677.234, 268.055, 52727.124 23/04/21,17:01:00,09,07,1, 11.9,1,1, 4.758, 10677.215, 268.065, 52727.168 23/04/21,17:01:00,10,07,1, 11.9,1,1, 4.758, 10677.227, 268.037, 52727.103 23/04/21,17:01:00,11,07,1, 11.9,1,1, 4.758, 10677.198, 268.078, 52727.174 23/04/21,17:01:00,12,07,1, 11.9,1,1, 4.758, 10677.174, 268.064, 52727.140 23/04/21,17:01:00,13,07,1, 11.9,1,1, 4.758, 10677.158, 268.087, 52727.166 23/04/21,17:01:00,14,07,1, 11.9,1,1, 4.758, 10677.170, 268.117, 52727.189 23/04/21,17:01:00,15,07,1, 11.9,1,1, 4.758, 10677.178, 268.123, 52727.089 23/04/21,17:01:00,16,07,1, 11.9,1,1, 4.758, 10677.167, 268.150, 52727.164 23/04/21,17:01:00,17,07,1, 11.9,1,1, 4.758, 10677.158, 268.164, 52727.156 23/04/21,17:01:00,18,07,1, 11.9,1,1, 4.758, 10677.165, 268.174, 52727.185 23/04/21,17:01:00,19,07,1, 11.9,1,1, 4.758, 10677.160, 268.190, 52727.135 23/04/21,17:01:01,00,07,1, 11.9,1,1, 4.758, 10677.155, 268.190, 52727.135 23/04/21,17:01:01,01,07,1, 11.9,1,1, 4.758, 10677.101, 268.231, 52727.209 23/04/21,17:01:01,02,07,1, 11.9,1,1, 4.758, 10677.119, 268.218, 52727.265 23/04/21,17:01:01,03,07,1, 11.9,1,1, 4.758, 10677.123, 268.226, 52727.189 23/04/21,17:01:01,04,07,1, 11.9,1,1, 4.758, 10677.111, 268.247, 52727.242 23/04/21,17:01:01,05,07,1, 11.9,1,1, 4.758, 10677.080, 268.277, 52727.249 23/04/21,17:01:01,06,07,1, 11.9,1,1, 4.758, 10677.105, 268.289, 52727.256 23/04/21,17:01:01,07,07,1, 11.9,1,1, 4.758, 10677.072, 268.320, 52727.267 23/04/21,17:01:01,08,07,1, 11.9,1,1, 4.758, 10677.089, 268.319, 52727.261 23/04/21,17:01:01,09,07,1, 11.9,1,1, 4.758, 10677.085, 268.333, 52727.247 23/04/21,17:01:01,10,07,1, 11.9,1,1, 4.758, 10677.054, 268.336, 52727.282 23/04/21,17:01:01,11,07,1, 11.9,1,1, 4.758, 10677.059, 268.347, 52727.242 23/04/21,17:01:01,12,07,1, 11.9,1,1, 4.758, 10677.068, 268.339, 52727.241 23/04/21,17:01:01,13,07,1, 11.9,1,1, 4.758, 10677.049, 268.372, 52727.261 23/04/21,17:01:01,14,07,1, 11.9,1,1, 4.758, 10677.030, 268.373, 52727.287 23/04/21,17:01:01,15,07,1, 11.9,1,1, 4.758, 10677.028, 268.399, 52727.293 23/04/21,17:01:01,16,07,1, 11.9,1,1, 4.758, 10677.031, 268.425, 52727.264 23/04/21,17:01:01,17,07,1, 11.9,1,1, 4.758, 10677.027, 268.424, 52727.323 23/04/21,17:01:01,18,07,1, 11.9,1,1, 4.758, 10677.026, 268.450, 52727.290 23/04/21,17:01:01,19,07,1, 11.9,1,1, 4.758, 10677.036, 268.454, 52727.335 23/04/21,17:01:02,00,06,1, 12.0,1,1, 4.760, 10677.030, 268.454, 52727.335 23/04/21,17:01:02,01,06,1, 12.0,1,1, 4.760, 10677.030, 268.455, 52727.341 23/04/21,17:01:02,02,06,1, 12.0,1,1, 4.760, 10676.981, 268.472, 52727.314 23/04/21,17:01:02,03,06,1, 12.0,1,1, 4.760, 10676.959, 268.476, 52727.337 23/04/21,17:01:02,04,06,1, 12.0,1,1, 4.760, 10676.980, 268.503, 52727.329 23/04/21,17:01:02,05,06,1, 12.0,1,1, 4.760, 10676.970, 268.526, 52727.321 23/04/21,17:01:02,06,06,1, 12.0,1,1, 4.760, 10676.976, 268.528, 52727.216 23/04/21,17:01:02,07,06,1, 12.0,1,1, 4.760, 10676.952, 268.544, 52727.326 23/04/21,17:01:02,08,06,1, 12.0,1,1, 4.760, 10677.001, 268.549, 52727.325 23/04/21,17:01:02,09,06,1, 12.0,1,1, 4.760, 10676.956, 268.571, 52727.381 23/04/21,17:01:02,10,06,1, 12.0,1,1, 4.760, 10676.950, 268.585, 52727.348 23/04/21,17:01:02,11,06,1, 12.0,1,1, 4.760, 10676.952, 268.597, 52727.397 23/04/21,17:01:02,12,06,1, 12.0,1,1, 4.760, 10676.939, 268.609, 52727.354 23/04/21,17:01:02,13,06,1, 12.0,1,1, 4.760, 10676.919, 268.626, 52727.399 23/04/21,17:01:02,14,06,1, 12.0,1,1, 4.760, 10676.916, 268.646, 52727.379 23/04/21,17:01:02,15,06,1, 12.0,1,1, 4.760, 10676.919, 268.682, 52727.431 23/04/21,17:01:02,16,06,1, 12.0,1,1, 4.760, 10676.919, 268.715, 52727.381 23/04/21,17:01:02,17,06,1, 12.0,1,1, 4.760, 10676.910, 268.707, 52727.419 23/04/21,17:01:02,18,06,1, 12.0,1,1, 4.760, 10676.896, 268.702, 52727.440 23/04/21,17:01:02,19,06,1, 12.0,1,1, 4.760, 10676.912, 268.713, 52727.442 23/04/21,17:01:03,00,07,1, 11.9,1,1, 4.746, 10676.905, 268.713, 52727.442 23/04/21,17:01:03,01,07,1, 11.9,1,1, 4.746, 10676.897, 268.739, 52727.463 23/04/21,17:01:03,02,07,1, 11.9,1,1, 4.746, 10676.887, 268.734, 52727.443 23/04/21,17:01:03,03,07,1, 11.9,1,1, 4.746, 10676.894, 268.763, 52727.422 23/04/21,17:01:03,04,07,1, 11.9,1,1, 4.746, 10676.868, 268.808, 52727.468 23/04/21,17:01:03,05,07,1, 11.9,1,1, 4.746, 10676.887, 268.788, 52727.470 23/04/21,17:01:03,06,07,1, 11.9,1,1, 4.746, 10676.868, 268.826, 52727.474 23/04/21,17:01:03,07,07,1, 11.9,1,1, 4.746, 10676.863, 268.820, 52727.459 23/04/21,17:01:03,08,07,1, 11.9,1,1, 4.746, 10676.856, 268.855, 52727.496 23/04/21,17:01:03,09,07,1, 11.9,1,1, 4.746, 10676.853, 268.875, 52727.472 23/04/21,17:01:03,10,07,1, 11.9,1,1, 4.746, 10676.836, 268.882, 52727.565 23/04/21,17:01:03,11,07,1, 11.9,1,1, 4.746, 10676.849, 268.899, 52727.513 23/04/21,17:01:03,12,07,1, 11.9,1,1, 4.746, 10676.851, 268.891, 52727.545 23/04/21,17:01:03,13,07,1, 11.9,1,1, 4.746, 10676.827, 268.912, 52727.557 23/04/21,17:01:03,14,07,1, 11.9,1,1, 4.746, 10676.824, 268.932, 52727.545 23/04/21,17:01:03,15,07,1, 11.9,1,1, 4.746, 10676.838, 268.970, 52727.576 23/04/21,17:01:03,16,07,1, 11.9,1,1, 4.746, 10676.829, 268.993, 52727.553 23/04/21,17:01:03,17,07,1, 11.9,1,1, 4.746, 10676.792, 269.002, 52727.573 23/04/21,17:01:03,18,07,1, 11.9,1,1, 4.746, 10676.819, 269.018, 52727.635 23/04/21,17:01:03,19,07,1, 11.9,1,1, 4.746, 10676.807, 269.028, 52727.645 23/04/21,17:01:04,00,07,1, 11.9,1,1, 4.757, 10676.805, 269.028, 52727.645 23/04/21,17:01:04,01,07,1, 11.9,1,1, 4.757, 10676.796, 269.013, 52727.647 23/04/21,17:01:04,02,07,1, 11.9,1,1, 4.757, 10676.811, 269.038, 52727.762 23/04/21,17:01:04,03,07,1, 11.9,1,1, 4.757, 10676.785, 269.054, 52727.720 23/04/21,17:01:04,04,07,1, 11.9,1,1, 4.757, 10676.767, 269.092, 52727.612 23/04/21,17:01:04,05,07,1, 11.9,1,1, 4.757, 10676.784, 269.117, 52727.669 23/04/21,17:01:04,06,07,1, 11.9,1,1, 4.757, 10676.769, 269.127, 52727.664 23/04/21,17:01:04,07,07,1, 11.9,1,1, 4.757, 10676.788, 269.130, 52727.673 23/04/21,17:01:04,08,07,1, 11.9,1,1, 4.757, 10676.774, 269.165, 52727.673 23/04/21,17:01:04,09,07,1, 11.9,1,1, 4.757, 10676.760, 269.174, 52727.685 23/04/21,17:01:04,10,07,1, 11.9,1,1, 4.757, 10676.767, 269.181, 52727.683 23/04/21,17:01:04,11,07,1, 11.9,1,1, 4.757, 10676.782, 269.173, 52727.676 23/04/21,17:01:04,12,07,1, 11.9,1,1, 4.757, 10676.739, 269.201, 52727.703 23/04/21,17:01:04,13,07,1, 11.9,1,1, 4.757, 10676.744, 269.224, 52727.704 23/04/21,17:01:04,14,07,1, 11.9,1,1, 4.757, 10676.733, 269.240, 52727.729 23/04/21,17:01:04,15,07,1, 11.9,1,1, 4.757, 10676.704, 269.275, 52727.743 23/04/21,17:01:04,16,07,1, 11.9,1,1, 4.757, 10676.736, 269.308, 52727.728 23/04/21,17:01:04,17,07,1, 11.9,1,1, 4.757, 10676.739, 269.319, 52727.773 23/04/21,17:01:04,18,07,1, 11.9,1,1, 4.757, 10676.726, 269.320, 52727.761 23/04/21,17:01:04,19,07,1, 11.9,1,1, 4.757, 10676.735, 269.336, 52727.743 23/04/21,17:01:05,00,07,1, 11.9,1,1, 4.758, 10676.730, 269.336, 52727.743 23/04/21,17:01:05,01,07,1, 11.9,1,1, 4.758, 10676.691, 269.371, 52727.784 23/04/21,17:01:05,02,07,1, 11.9,1,1, 4.758, 10676.702, 269.373, 52727.819 23/04/21,17:01:05,03,07,1, 11.9,1,1, 4.758, 10676.690, 269.384, 52727.760 23/04/21,17:01:05,04,07,1, 11.9,1,1, 4.758, 10676.689, 269.410, 52727.767 23/04/21,17:01:05,05,07,1, 11.9,1,1, 4.758, 10676.684, 269.452, 52727.793 23/04/21,17:01:05,06,07,1, 11.9,1,1, 4.758, 10676.685, 269.461, 52727.783 23/04/21,17:01:05,07,07,1, 11.9,1,1, 4.758, 10676.655, 269.485, 52727.844 23/04/21,17:01:05,08,07,1, 11.9,1,1, 4.758, 10676.662, 269.501, 52727.874 23/04/21,17:01:05,09,07,1, 11.9,1,1, 4.758, 10676.674, 269.494, 52727.856 23/04/21,17:01:05,10,07,1, 11.9,1,1, 4.758, 10676.673, 269.513, 52727.831 23/04/21,17:01:05,11,07,1, 11.9,1,1, 4.758, 10676.639, 269.540, 52727.826 23/04/21,17:01:05,12,07,1, 11.9,1,1, 4.758, 10676.643, 269.547, 52727.841 23/04/21,17:01:05,13,07,1, 11.9,1,1, 4.758, 10676.655, 269.563, 52727.792 23/04/21,17:01:05,14,07,1, 11.9,1,1, 4.758, 10676.635, 269.583, 52727.849 23/04/21,17:01:05,15,07,1, 11.9,1,1, 4.758, 10676.627, 269.602, 52727.848 23/04/21,17:01:05,16,07,1, 11.9,1,1, 4.758, 10676.623, 269.638, 52727.846 23/04/21,17:01:05,17,07,1, 11.9,1,1, 4.758, 10676.628, 269.624, 52727.918 23/04/21,17:01:05,18,07,1, 11.9,1,1, 4.758, 10676.599, 269.637, 52727.879 23/04/21,17:01:05,19,07,1, 11.9,1,1, 4.758, 10676.605, 269.658, 52727.881 23/04/21,17:01:06,00,07,1, 11.9,1,1, 4.755, 10676.605, 269.658, 52727.881 23/04/21,17:01:06,01,07,1, 11.9,1,1, 4.755, 10676.577, 269.648, 52727.898 23/04/21,17:01:06,02,07,1, 11.9,1,1, 4.755, 10676.588, 269.696, 52727.879 23/04/21,17:01:06,03,07,1, 11.9,1,1, 4.755, 10676.590, 269.735, 52727.925 23/04/21,17:01:06,04,07,1, 11.9,1,1, 4.755, 10676.581, 269.714, 52727.896 23/04/21,17:01:06,05,07,1, 11.9,1,1, 4.755, 10676.588, 269.779, 52727.924 23/04/21,17:01:06,06,07,1, 11.9,1,1, 4.755, 10676.564, 269.780, 52727.964 23/04/21,17:01:06,07,07,1, 11.9,1,1, 4.755, 10676.580, 269.775, 52727.951 23/04/21,17:01:06,08,07,1, 11.9,1,1, 4.755, 10676.567, 269.781, 52727.951 23/04/21,17:01:06,09,07,1, 11.9,1,1, 4.755, 10676.556, 269.804, 52728.027 23/04/21,17:01:06,10,07,1, 11.9,1,1, 4.755, 10676.578, 269.814, 52727.953 23/04/21,17:01:06,11,07,1, 11.9,1,1, 4.755, 10676.553, 269.845, 52727.972 23/04/21,17:01:06,12,07,1, 11.9,1,1, 4.755, 10676.546, 269.826, 52727.958 23/04/21,17:01:06,13,07,1, 11.9,1,1, 4.755, 10676.544, 269.836, 52727.933 23/04/21,17:01:06,14,07,1, 11.9,1,1, 4.755, 10676.559, 269.878, 52728.055 23/04/21,17:01:06,15,07,1, 11.9,1,1, 4.755, 10676.515, 269.885, 52728.021 23/04/21,17:01:06,16,07,1, 11.9,1,1, 4.755, 10676.551, 269.913, 52728.028 23/04/21,17:01:06,17,07,1, 11.9,1,1, 4.755, 10676.535, 269.918, 52728.061 23/04/21,17:01:06,18,07,1, 11.9,1,1, 4.755, 10676.524, 269.931, 52728.065 23/04/21,17:01:06,19,07,1, 11.9,1,1, 4.755, 10676.553, 269.950, 52728.060 23/04/21,17:01:07,00,07,1, 11.8,1,1, 4.757, 10676.546, 269.950, 52728.060 23/04/21,17:01:07,01,07,1, 11.8,1,1, 4.757, 10676.503, 269.940, 52728.064 23/04/21,17:01:07,02,07,1, 11.8,1,1, 4.757, 10676.527, 269.971, 52728.080 23/04/21,17:01:07,03,07,1, 11.8,1,1, 4.757, 10676.483, 269.967, 52728.092 23/04/21,17:01:07,04,07,1, 11.8,1,1, 4.757, 10676.490, 270.017, 52728.073 23/04/21,17:01:07,05,07,1, 11.8,1,1, 4.757, 10676.498, 270.028, 52728.133 23/04/21,17:01:07,06,07,1, 11.8,1,1, 4.757, 10676.499, 270.034, 52728.083 23/04/21,17:01:07,07,07,1, 11.8,1,1, 4.757, 10676.484, 270.054, 52728.114 23/04/21,17:01:07,08,07,1, 11.8,1,1, 4.757, 10676.498, 270.054, 52728.087 23/04/21,17:01:07,09,07,1, 11.8,1,1, 4.757, 10676.484, 270.068, 52728.072 23/04/21,17:01:07,10,07,1, 11.8,1,1, 4.757, 10676.497, 270.103, 52728.100 23/04/21,17:01:07,11,07,1, 11.8,1,1, 4.757, 10676.467, 270.074, 52728.137 23/04/21,17:01:07,12,07,1, 11.8,1,1, 4.757, 10676.485, 270.110, 52728.132 23/04/21,17:01:07,13,07,1, 11.8,1,1, 4.757, 10676.465, 270.113, 52728.102 23/04/21,17:01:07,14,07,1, 11.8,1,1, 4.757, 10676.455, 270.116, 52728.163 23/04/21,17:01:07,15,07,1, 11.8,1,1, 4.757, 10676.451, 270.158, 52728.160 23/04/21,17:01:07,16,07,1, 11.8,1,1, 4.757, 10676.448, 270.141, 52728.188 23/04/21,17:01:07,17,07,1, 11.8,1,1, 4.757, 10676.452, 270.183, 52728.192 23/04/21,17:01:07,18,07,1, 11.8,1,1, 4.757, 10676.460, 270.199, 52728.212 23/04/21,17:01:07,19,07,1, 11.8,1,1, 4.757, 10676.428, 270.184, 52728.240 23/04/21,17:01:08,00,07,1, 11.9,1,1, 4.748, 10676.421, 270.184, 52728.240 23/04/21,17:01:08,01,07,1, 11.9,1,1, 4.748, 10676.439, 270.219, 52728.177 23/04/21,17:01:08,02,07,1, 11.9,1,1, 4.748, 10676.440, 270.236, 52728.202 23/04/21,17:01:08,03,07,1, 11.9,1,1, 4.748, 10676.392, 270.246, 52728.218 23/04/21,17:01:08,04,07,1, 11.9,1,1, 4.748, 10676.408, 270.289, 52728.215 23/04/21,17:01:08,05,07,1, 11.9,1,1, 4.748, 10676.422, 270.282, 52728.228 23/04/21,17:01:08,06,07,1, 11.9,1,1, 4.748, 10676.424, 270.293, 52728.252 23/04/21,17:01:08,07,07,1, 11.9,1,1, 4.748, 10676.409, 270.306, 52728.254 23/04/21,17:01:08,08,07,1, 11.9,1,1, 4.748, 10676.422, 270.301, 52728.281 23/04/21,17:01:08,09,07,1, 11.9,1,1, 4.748, 10676.417, 270.299, 52728.253 23/04/21,17:01:08,10,07,1, 11.9,1,1, 4.748, 10676.402, 270.312, 52728.240 23/04/21,17:01:08,11,07,1, 11.9,1,1, 4.748, 10676.433, 270.331, 52728.262 23/04/21,17:01:08,12,07,1, 11.9,1,1, 4.748, 10676.407, 270.370, 52728.230 23/04/21,17:01:08,13,07,1, 11.9,1,1, 4.748, 10676.396, 270.367, 52728.253 23/04/21,17:01:08,14,07,1, 11.9,1,1, 4.748, 10676.414, 270.404, 52728.272 23/04/21,17:01:08,15,07,1, 11.9,1,1, 4.748, 10676.389, 270.413, 52728.274 23/04/21,17:01:08,16,07,1, 11.9,1,1, 4.748, 10676.404, 270.434, 52728.269 23/04/21,17:01:08,17,07,1, 11.9,1,1, 4.748, 10676.400, 270.424, 52728.310 23/04/21,17:01:08,18,07,1, 11.9,1,1, 4.748, 10676.416, 270.427, 52728.299 23/04/21,17:01:08,19,07,1, 11.9,1,1, 4.748, 10676.403, 270.448, 52728.297 23/04/21,17:01:09,00,07,1, 12.0,1,1, 4.753, 10676.396, 270.448, 52728.297 23/04/21,17:01:09,01,07,1, 12.0,1,1, 4.753, 10676.399, 270.465, 52728.358 23/04/21,17:01:09,02,07,1, 12.0,1,1, 4.753, 10676.383, 270.483, 52728.339 23/04/21,17:01:09,03,07,1, 12.0,1,1, 4.753, 10676.390, 270.526, 52728.387 23/04/21,17:01:09,04,07,1, 12.0,1,1, 4.753, 10676.388, 270.523, 52728.420 23/04/21,17:01:09,05,07,1, 12.0,1,1, 4.753, 10676.374, 270.539, 52728.405 23/04/21,17:01:09,06,07,1, 12.0,1,1, 4.753, 10676.363, 270.546, 52728.399 23/04/21,17:01:09,07,07,1, 12.0,1,1, 4.753, 10676.363, 270.539, 52728.400 23/04/21,17:01:09,08,07,1, 12.0,1,1, 4.753, 10676.377, 270.535, 52728.357 23/04/21,17:01:09,09,07,1, 12.0,1,1, 4.753, 10676.360, 270.552, 52728.409 23/04/21,17:01:09,10,07,1, 12.0,1,1, 4.753, 10676.367, 270.584, 52728.384 23/04/21,17:01:09,11,07,1, 12.0,1,1, 4.753, 10676.374, 270.602, 52728.428 23/04/21,17:01:09,12,07,1, 12.0,1,1, 4.753, 10676.353, 270.616, 52728.401 23/04/21,17:01:09,13,07,1, 12.0,1,1, 4.753, 10676.362, 270.651, 52728.415 23/04/21,17:01:09,14,07,1, 12.0,1,1, 4.753, 10676.340, 270.649, 52728.404 23/04/21,17:01:09,15,07,1, 12.0,1,1, 4.753, 10676.332, 270.653, 52728.440 23/04/21,17:01:09,16,07,1, 12.0,1,1, 4.753, 10676.337, 270.655, 52728.466 23/04/21,17:01:09,17,07,1, 12.0,1,1, 4.753, 10676.360, 270.676, 52728.454 23/04/21,17:01:09,18,07,1, 12.0,1,1, 4.753, 10676.317, 270.685, 52728.430 23/04/21,17:01:09,19,07,1, 12.0,1,1, 4.753, 10676.355, 270.704, 52728.328 23/04/21,17:01:10,00,07,1, 11.8,1,1, 4.747, 10676.354, 270.704, 52728.328 23/04/21,17:01:10,01,07,1, 11.8,1,1, 4.747, 10676.383, 270.752, 52728.556 23/04/21,17:01:10,02,07,1, 11.8,1,1, 4.747, 10676.349, 270.741, 52728.489 23/04/21,17:01:10,03,07,1, 11.8,1,1, 4.747, 10676.342, 270.762, 52728.507 23/04/21,17:01:10,04,07,1, 11.8,1,1, 4.747, 10676.358, 270.781, 52728.500 23/04/21,17:01:10,05,07,1, 11.8,1,1, 4.747, 10676.343, 270.776, 52728.533 23/04/21,17:01:10,06,07,1, 11.8,1,1, 4.747, 10676.348, 270.793, 52728.557 23/04/21,17:01:10,07,07,1, 11.8,1,1, 4.747, 10676.352, 270.782, 52728.524 23/04/21,17:01:10,08,07,1, 11.8,1,1, 4.747, 10676.336, 270.783, 52728.511 23/04/21,17:01:10,09,07,1, 11.8,1,1, 4.747, 10676.312, 270.829, 52728.565 23/04/21,17:01:10,10,07,1, 11.8,1,1, 4.747, 10676.327, 270.844, 52728.537 23/04/21,17:01:10,11,07,1, 11.8,1,1, 4.747, 10676.327, 270.837, 52728.525 23/04/21,17:01:10,12,07,1, 11.8,1,1, 4.747, 10676.304, 270.850, 52728.550 23/04/21,17:01:10,13,07,1, 11.8,1,1, 4.747, 10676.327, 270.850, 52728.578 23/04/21,17:01:10,14,07,1, 11.8,1,1, 4.747, 10676.324, 270.849, 52728.563 23/04/21,17:01:10,15,07,1, 11.8,1,1, 4.747, 10676.314, 270.883, 52728.539 23/04/21,17:01:10,16,07,1, 11.8,1,1, 4.747, 10676.319, 270.891, 52728.622 23/04/21,17:01:10,17,07,1, 11.8,1,1, 4.747, 10676.297, 270.896, 52728.561 23/04/21,17:01:10,18,07,1, 11.8,1,1, 4.747, 10676.283, 270.948, 52728.605 23/04/21,17:01:10,19,07,1, 11.8,1,1, 4.747, 10676.285, 270.965, 52728.599 23/04/21,17:01:11,00,07,1, 11.9,1,1, 4.745, 10676.279, 270.965, 52728.599 23/04/21,17:01:11,01,07,1, 11.9,1,1, 4.745, 10676.249, 270.973, 52728.634 23/04/21,17:01:11,02,07,1, 11.9,1,1, 4.745, 10676.294, 271.014, 52728.648 23/04/21,17:01:11,03,07,1, 11.9,1,1, 4.745, 10676.256, 271.003, 52728.643 23/04/21,17:01:11,04,07,1, 11.9,1,1, 4.745, 10676.270, 271.018, 52728.633 23/04/21,17:01:11,05,07,1, 11.9,1,1, 4.745, 10676.282, 271.019, 52728.569 23/04/21,17:01:11,06,07,1, 11.9,1,1, 4.745, 10676.282, 271.024, 52728.600 23/04/21,17:01:11,07,07,1, 11.9,1,1, 4.745, 10676.281, 271.022, 52728.622 23/04/21,17:01:11,08,07,1, 11.9,1,1, 4.745, 10676.243, 271.050, 52728.634 23/04/21,17:01:11,09,07,1, 11.9,1,1, 4.745, 10676.263, 271.071, 52728.648 23/04/21,17:01:11,10,07,1, 11.9,1,1, 4.745, 10676.246, 271.091, 52728.709 23/04/21,17:01:11,11,07,1, 11.9,1,1, 4.745, 10676.262, 271.103, 52728.679 23/04/21,17:01:11,12,07,1, 11.9,1,1, 4.745, 10676.252, 271.125, 52728.680 23/04/21,17:01:11,13,07,1, 11.9,1,1, 4.745, 10676.253, 271.113, 52728.745 23/04/21,17:01:11,14,07,1, 11.9,1,1, 4.745, 10676.255, 271.114, 52728.693 23/04/21,17:01:11,15,07,1, 11.9,1,1, 4.745, 10676.241, 271.107, 52728.700 23/04/21,17:01:11,16,07,1, 11.9,1,1, 4.745, 10676.237, 271.141, 52728.738 23/04/21,17:01:11,17,07,1, 11.9,1,1, 4.745, 10676.220, 271.189, 52728.731 23/04/21,17:01:11,18,07,1, 11.9,1,1, 4.745, 10676.231, 271.183, 52728.691 23/04/21,17:01:11,19,07,1, 11.9,1,1, 4.745, 10676.226, 271.201, 52728.729 23/04/21,17:01:12,00,07,1, 11.8,1,1, 4.754, 10676.221, 271.201, 52728.729 23/04/21,17:01:12,01,07,1, 11.8,1,1, 4.754, 10676.224, 271.209, 52728.701 23/04/21,17:01:12,02,07,1, 11.8,1,1, 4.754, 10676.230, 271.201, 52728.728 23/04/21,17:01:12,03,07,1, 11.8,1,1, 4.754, 10676.216, 271.243, 52728.710 23/04/21,17:01:12,04,07,1, 11.8,1,1, 4.754, 10676.212, 271.254, 52728.696 23/04/21,17:01:12,05,07,1, 11.8,1,1, 4.754, 10676.228, 271.269, 52728.749 23/04/21,17:01:12,06,07,1, 11.8,1,1, 4.754, 10676.198, 271.289, 52728.743 23/04/21,17:01:12,07,07,1, 11.8,1,1, 4.754, 10676.189, 271.309, 52728.742 23/04/21,17:01:12,08,07,1, 11.8,1,1, 4.754, 10676.173, 271.326, 52728.773 23/04/21,17:01:12,09,07,1, 11.8,1,1, 4.754, 10676.166, 271.330, 52728.789 23/04/21,17:01:12,10,07,1, 11.8,1,1, 4.754, 10676.195, 271.347, 52728.778 23/04/21,17:01:12,11,07,1, 11.8,1,1, 4.754, 10676.182, 271.360, 52728.764 23/04/21,17:01:12,12,07,1, 11.8,1,1, 4.754, 10676.133, 271.389, 52728.806 23/04/21,17:01:12,13,07,1, 11.8,1,1, 4.754, 10676.163, 271.369, 52728.805 23/04/21,17:01:12,14,07,1, 11.8,1,1, 4.754, 10676.175, 271.409, 52728.805 23/04/21,17:01:12,15,07,1, 11.8,1,1, 4.754, 10676.153, 271.408, 52728.809 23/04/21,17:01:12,16,07,1, 11.8,1,1, 4.754, 10676.155, 271.422, 52728.807 23/04/21,17:01:12,17,07,1, 11.8,1,1, 4.754, 10676.163, 271.471, 52728.857 23/04/21,17:01:12,18,07,1, 11.8,1,1, 4.754, 10676.147, 271.444, 52728.822 23/04/21,17:01:12,19,07,1, 11.8,1,1, 4.754, 10676.139, 271.482, 52728.875 23/04/21,17:01:13,00,07,1, 11.9,1,1, 4.746, 10676.137, 271.482, 52728.875 23/04/21,17:01:13,01,07,1, 11.9,1,1, 4.746, 10676.135, 271.482, 52728.869 23/04/21,17:01:13,02,07,1, 11.9,1,1, 4.746, 10676.130, 271.473, 52728.895 23/04/21,17:01:13,03,07,1, 11.9,1,1, 4.746, 10676.162, 271.490, 52728.869 23/04/21,17:01:13,04,07,1, 11.9,1,1, 4.746, 10676.135, 271.505, 52728.885 23/04/21,17:01:13,05,07,1, 11.9,1,1, 4.746, 10676.133, 271.525, 52728.851 23/04/21,17:01:13,06,07,1, 11.9,1,1, 4.746, 10676.109, 271.533, 52728.855 23/04/21,17:01:13,07,07,1, 11.9,1,1, 4.746, 10676.124, 271.578, 52728.915 23/04/21,17:01:13,08,07,1, 11.9,1,1, 4.746, 10676.105, 271.577, 52728.902 23/04/21,17:01:13,09,07,1, 11.9,1,1, 4.746, 10676.118, 271.575, 52728.908 23/04/21,17:01:13,10,07,1, 11.9,1,1, 4.746, 10676.110, 271.603, 52728.942 23/04/21,17:01:13,11,07,1, 11.9,1,1, 4.746, 10676.121, 271.612, 52728.927 23/04/21,17:01:13,12,07,1, 11.9,1,1, 4.746, 10676.106, 271.626, 52728.905 23/04/21,17:01:13,13,07,1, 11.9,1,1, 4.746, 10676.072, 271.650, 52728.938 23/04/21,17:01:13,14,07,1, 11.9,1,1, 4.746, 10676.079, 271.676, 52728.929 23/04/21,17:01:13,15,07,1, 11.9,1,1, 4.746, 10676.074, 271.644, 52728.927 23/04/21,17:01:13,16,07,1, 11.9,1,1, 4.746, 10676.056, 271.701, 52728.989 23/04/21,17:01:13,17,07,1, 11.9,1,1, 4.746, 10676.048, 271.701, 52728.921 23/04/21,17:01:13,18,07,1, 11.9,1,1, 4.746, 10676.069, 271.699, 52728.976 23/04/21,17:01:13,19,07,1, 11.9,1,1, 4.746, 10676.032, 271.719, 52728.965 23/04/21,17:01:14,00,07,1, 11.9,1,1, 4.757, 10676.029, 271.719, 52728.965 23/04/21,17:01:14,01,07,1, 11.9,1,1, 4.757, 10676.041, 271.725, 52728.974 23/04/21,17:01:14,02,07,1, 11.9,1,1, 4.757, 10676.023, 271.736, 52728.974 23/04/21,17:01:14,03,07,1, 11.9,1,1, 4.757, 10676.024, 271.754, 52728.961 23/04/21,17:01:14,04,07,1, 11.9,1,1, 4.757, 10676.018, 271.769, 52728.997 23/04/21,17:01:14,05,07,1, 11.9,1,1, 4.757, 10676.025, 271.774, 52729.045 23/04/21,17:01:14,06,07,1, 11.9,1,1, 4.757, 10675.997, 271.819, 52729.068 23/04/21,17:01:14,07,07,1, 11.9,1,1, 4.757, 10676.003, 271.838, 52729.080 23/04/21,17:01:14,08,07,1, 11.9,1,1, 4.757, 10676.024, 271.827, 52729.046 23/04/21,17:01:14,09,07,1, 11.9,1,1, 4.757, 10675.990, 271.851, 52729.024 23/04/21,17:01:14,10,07,1, 11.9,1,1, 4.757, 10675.981, 271.848, 52728.975 23/04/21,17:01:14,11,07,1, 11.9,1,1, 4.757, 10675.987, 271.865, 52729.013 23/04/21,17:01:14,12,07,1, 11.9,1,1, 4.757, 10675.965, 271.894, 52729.043 23/04/21,17:01:14,13,07,1, 11.9,1,1, 4.757, 10675.993, 271.905, 52729.045 23/04/21,17:01:14,14,07,1, 11.9,1,1, 4.757, 10675.982, 271.912, 52729.067 23/04/21,17:01:14,15,07,1, 11.9,1,1, 4.757, 10675.962, 271.946, 52729.087 23/04/21,17:01:14,16,07,1, 11.9,1,1, 4.757, 10675.957, 271.934, 52729.135 23/04/21,17:01:14,17,07,1, 11.9,1,1, 4.757, 10675.954, 271.995, 52729.105 23/04/21,17:01:14,18,07,1, 11.9,1,1, 4.757, 10675.959, 271.979, 52729.119 23/04/21,17:01:14,19,07,1, 11.9,1,1, 4.757, 10675.996, 272.002, 52729.108 23/04/21,17:01:15,00,07,1, 11.8,1,1, 4.756, 10675.995, 272.002, 52729.108 23/04/21,17:01:15,01,07,1, 11.8,1,1, 4.756, 10675.965, 272.038, 52729.195 23/04/21,17:01:15,02,07,1, 11.8,1,1, 4.756, 10675.925, 272.064, 52729.092 23/04/21,17:01:15,03,07,1, 11.8,1,1, 4.756, 10675.944, 272.091, 52729.164 23/04/21,17:01:15,04,07,1, 11.8,1,1, 4.756, 10675.924, 272.093, 52729.207 23/04/21,17:01:15,05,07,1, 11.8,1,1, 4.756, 10675.930, 272.134, 52729.154 23/04/21,17:01:15,06,07,1, 11.8,1,1, 4.756, 10675.955, 272.146, 52729.238 23/04/21,17:01:15,07,07,1, 11.8,1,1, 4.756, 10675.904, 272.122, 52729.138 23/04/21,17:01:15,08,07,1, 11.8,1,1, 4.756, 10675.932, 272.143, 52729.206 23/04/21,17:01:15,09,07,1, 11.8,1,1, 4.756, 10675.913, 272.152, 52729.185 23/04/21,17:01:15,10,07,1, 11.8,1,1, 4.756, 10675.902, 272.188, 52729.180 23/04/21,17:01:15,11,07,1, 11.8,1,1, 4.756, 10675.878, 272.210, 52729.220 23/04/21,17:01:15,12,07,1, 11.8,1,1, 4.756, 10675.880, 272.228, 52729.282 23/04/21,17:01:15,13,07,1, 11.8,1,1, 4.756, 10675.887, 272.234, 52729.254 23/04/21,17:01:15,14,07,1, 11.8,1,1, 4.756, 10675.884, 272.249, 52729.302 23/04/21,17:01:15,15,07,1, 11.8,1,1, 4.756, 10675.882, 272.287, 52729.304 23/04/21,17:01:15,16,07,1, 11.8,1,1, 4.756, 10675.859, 272.253, 52729.253 23/04/21,17:01:15,17,07,1, 11.8,1,1, 4.756, 10675.886, 272.296, 52729.292 23/04/21,17:01:15,18,07,1, 11.8,1,1, 4.756, 10675.879, 272.313, 52729.328 23/04/21,17:01:15,19,07,1, 11.8,1,1, 4.756, 10675.882, 272.309, 52729.275 23/04/21,17:01:16,00,06,1, 11.8,1,1, 4.747, 10675.879, 272.309, 52729.275 23/04/21,17:01:16,01,06,1, 11.8,1,1, 4.747, 10675.842, 272.350, 52729.327 23/04/21,17:01:16,02,06,1, 11.8,1,1, 4.747, 10675.835, 272.390, 52729.278 23/04/21,17:01:16,03,06,1, 11.8,1,1, 4.747, 10675.808, 272.403, 52729.363 23/04/21,17:01:16,04,06,1, 11.8,1,1, 4.747, 10675.829, 272.415, 52729.363 23/04/21,17:01:16,05,06,1, 11.8,1,1, 4.747, 10675.829, 272.408, 52729.341 23/04/21,17:01:16,06,06,1, 11.8,1,1, 4.747, 10675.819, 272.423, 52729.392 23/04/21,17:01:16,07,06,1, 11.8,1,1, 4.747, 10675.825, 272.443, 52729.372 23/04/21,17:01:16,08,06,1, 11.8,1,1, 4.747, 10675.805, 272.471, 52729.329 23/04/21,17:01:16,09,06,1, 11.8,1,1, 4.747, 10675.787, 272.467, 52729.378 23/04/21,17:01:16,10,06,1, 11.8,1,1, 4.747, 10675.788, 272.514, 52729.397 23/04/21,17:01:16,11,06,1, 11.8,1,1, 4.747, 10675.805, 272.544, 52729.376 23/04/21,17:01:16,12,06,1, 11.8,1,1, 4.747, 10675.807, 272.567, 52729.390 23/04/21,17:01:16,13,06,1, 11.8,1,1, 4.747, 10675.794, 272.558, 52729.420 23/04/21,17:01:16,14,06,1, 11.8,1,1, 4.747, 10675.777, 272.583, 52729.429 23/04/21,17:01:16,15,06,1, 11.8,1,1, 4.747, 10675.755, 272.595, 52729.436 23/04/21,17:01:16,16,06,1, 11.8,1,1, 4.747, 10675.800, 272.603, 52729.407 23/04/21,17:01:16,17,06,1, 11.8,1,1, 4.747, 10675.787, 272.618, 52729.425 23/04/21,17:01:16,18,06,1, 11.8,1,1, 4.747, 10675.785, 272.606, 52729.442 23/04/21,17:01:16,19,06,1, 11.8,1,1, 4.747, 10675.759, 272.659, 52729.453 23/04/21,17:01:17,00,07,1, 11.9,1,1, 4.745, 10675.753, 272.659, 52729.453 23/04/21,17:01:17,01,07,1, 11.9,1,1, 4.745, 10675.753, 272.705, 52729.512 23/04/21,17:01:17,02,07,1, 11.9,1,1, 4.745, 10675.750, 272.704, 52729.462 23/04/21,17:01:17,03,07,1, 11.9,1,1, 4.745, 10675.761, 272.717, 52729.545 23/04/21,17:01:17,04,07,1, 11.9,1,1, 4.745, 10675.729, 272.713, 52729.498 23/04/21,17:01:17,05,07,1, 11.9,1,1, 4.745, 10675.745, 272.727, 52729.506 23/04/21,17:01:17,06,07,1, 11.9,1,1, 4.745, 10675.736, 272.755, 52729.510 23/04/21,17:01:17,07,07,1, 11.9,1,1, 4.745, 10675.737, 272.805, 52729.478 23/04/21,17:01:17,08,07,1, 11.9,1,1, 4.745, 10675.715, 272.815, 52729.513 23/04/21,17:01:17,09,07,1, 11.9,1,1, 4.745, 10675.735, 272.843, 52729.514 23/04/21,17:01:17,10,07,1, 11.9,1,1, 4.745, 10675.697, 272.854, 52729.529 23/04/21,17:01:17,11,07,1, 11.9,1,1, 4.745, 10675.742, 272.891, 52729.579 23/04/21,17:01:17,12,07,1, 11.9,1,1, 4.745, 10675.723, 272.872, 52729.524 23/04/21,17:01:17,13,07,1, 11.9,1,1, 4.745, 10675.736, 272.880, 52729.463 23/04/21,17:01:17,14,07,1, 11.9,1,1, 4.745, 10675.721, 272.890, 52729.544 23/04/21,17:01:17,15,07,1, 11.9,1,1, 4.745, 10675.731, 272.911, 52729.555 23/04/21,17:01:17,16,07,1, 11.9,1,1, 4.745, 10675.709, 272.940, 52729.552 23/04/21,17:01:17,17,07,1, 11.9,1,1, 4.745, 10675.716, 272.940, 52729.558 23/04/21,17:01:17,18,07,1, 11.9,1,1, 4.745, 10675.710, 272.987, 52729.601 23/04/21,17:01:17,19,07,1, 11.9,1,1, 4.745, 10675.661, 272.997, 52729.605 23/04/21,17:01:18,00,08,1, 11.9,1,1, 4.756, 10675.653, 272.997, 52729.605 23/04/21,17:01:18,01,08,1, 11.9,1,1, 4.756, 10675.706, 273.039, 52729.636 23/04/21,17:01:18,02,08,1, 11.9,1,1, 4.756, 10675.712, 273.052, 52729.666 23/04/21,17:01:18,03,08,1, 11.9,1,1, 4.756, 10675.721, 273.049, 52729.634 23/04/21,17:01:18,04,08,1, 11.9,1,1, 4.756, 10675.707, 273.088, 52729.627 23/04/21,17:01:18,05,08,1, 11.9,1,1, 4.756, 10675.706, 273.093, 52729.646 23/04/21,17:01:18,06,08,1, 11.9,1,1, 4.756, 10675.687, 273.134, 52729.649 23/04/21,17:01:18,07,08,1, 11.9,1,1, 4.756, 10675.674, 273.148, 52729.692 23/04/21,17:01:18,08,08,1, 11.9,1,1, 4.756, 10675.707, 273.201, 52729.709 23/04/21,17:01:18,09,08,1, 11.9,1,1, 4.756, 10675.696, 273.196, 52729.704 23/04/21,17:01:18,10,08,1, 11.9,1,1, 4.756, 10675.685, 273.181, 52729.711 23/04/21,17:01:18,11,08,1, 11.9,1,1, 4.756, 10675.702, 273.201, 52729.726 23/04/21,17:01:18,12,08,1, 11.9,1,1, 4.756, 10675.680, 273.216, 52729.743 23/04/21,17:01:18,13,08,1, 11.9,1,1, 4.756, 10675.696, 273.244, 52729.735 23/04/21,17:01:18,14,08,1, 11.9,1,1, 4.756, 10675.667, 273.270, 52729.704 23/04/21,17:01:18,15,08,1, 11.9,1,1, 4.756, 10675.673, 273.282, 52729.730 23/04/21,17:01:18,16,08,1, 11.9,1,1, 4.756, 10675.687, 273.306, 52729.705 23/04/21,17:01:18,17,08,1, 11.9,1,1, 4.756, 10675.670, 273.331, 52729.737 23/04/21,17:01:18,18,08,1, 11.9,1,1, 4.756, 10675.680, 273.354, 52729.728 23/04/21,17:01:18,19,08,1, 11.9,1,1, 4.756, 10675.682, 273.360, 52729.778 23/04/21,17:01:19,00,08,1, 11.9,1,1, 4.755, 10675.678, 273.360, 52729.778 23/04/21,17:01:19,01,08,1, 11.9,1,1, 4.755, 10675.660, 273.377, 52729.800 23/04/21,17:01:19,02,08,1, 11.9,1,1, 4.755, 10675.662, 273.407, 52729.782 23/04/21,17:01:19,03,08,1, 11.9,1,1, 4.755, 10675.665, 273.425, 52729.804 23/04/21,17:01:19,04,08,1, 11.9,1,1, 4.755, 10675.664, 273.436, 52729.805 23/04/21,17:01:19,05,08,1, 11.9,1,1, 4.755, 10675.709, 273.500, 52729.798 23/04/21,17:01:19,06,08,1, 11.9,1,1, 4.755, 10675.658, 273.535, 52729.849 23/04/21,17:01:19,07,08,1, 11.9,1,1, 4.755, 10675.702, 273.528, 52729.863 23/04/21,17:01:19,08,08,1, 11.9,1,1, 4.755, 10675.683, 273.539, 52729.838 23/04/21,17:01:19,09,08,1, 11.9,1,1, 4.755, 10675.701, 273.573, 52729.896 23/04/21,17:01:19,10,08,1, 11.9,1,1, 4.755, 10675.670, 273.589, 52729.861 23/04/21,17:01:19,11,08,1, 11.9,1,1, 4.755, 10675.704, 273.601, 52729.860 23/04/21,17:01:19,12,08,1, 11.9,1,1, 4.755, 10675.706, 273.621, 52729.876 23/04/21,17:01:19,13,08,1, 11.9,1,1, 4.755, 10675.683, 273.655, 52729.884 23/04/21,17:01:19,14,08,1, 11.9,1,1, 4.755, 10675.687, 273.680, 52730.078 23/04/21,17:01:19,15,08,1, 11.9,1,1, 4.755, 10675.700, 273.705, 52729.907 23/04/21,17:01:19,16,08,1, 11.9,1,1, 4.755, 10675.707, 273.701, 52729.868 23/04/21,17:01:19,17,08,1, 11.9,1,1, 4.755, 10675.705, 273.719, 52729.896 23/04/21,17:01:19,18,08,1, 11.9,1,1, 4.755, 10675.719, 273.746, 52729.988 23/04/21,17:01:19,19,08,1, 11.9,1,1, 4.755, 10675.707, 273.749, 52729.946 23/04/21,17:01:20,00,08,1, 11.8,1,1, 4.754, 10675.703, 273.749, 52729.946 23/04/21,17:01:20,01,08,1, 11.8,1,1, 4.754, 10675.700, 273.780, 52730.018 23/04/21,17:01:20,02,08,1, 11.8,1,1, 4.754, 10675.697, 273.804, 52729.987 23/04/21,17:01:20,03,08,1, 11.8,1,1, 4.754, 10675.697, 273.809, 52729.967 23/04/21,17:01:20,04,08,1, 11.8,1,1, 4.754, 10675.705, 273.864, 52730.020 23/04/21,17:01:20,05,08,1, 11.8,1,1, 4.754, 10675.711, 273.876, 52730.013 23/04/21,17:01:20,06,08,1, 11.8,1,1, 4.754, 10675.710, 273.906, 52730.037 23/04/21,17:01:20,07,08,1, 11.8,1,1, 4.754, 10675.744, 273.912, 52730.065 23/04/21,17:01:20,08,08,1, 11.8,1,1, 4.754, 10675.718, 273.926, 52730.044 23/04/21,17:01:20,09,08,1, 11.8,1,1, 4.754, 10675.701, 273.916, 52730.050 23/04/21,17:01:20,10,08,1, 11.8,1,1, 4.754, 10675.728, 273.954, 52730.060 23/04/21,17:01:20,11,08,1, 11.8,1,1, 4.754, 10675.732, 273.948, 52730.095 23/04/21,17:01:20,12,08,1, 11.8,1,1, 4.754, 10675.715, 273.990, 52730.095 23/04/21,17:01:20,13,08,1, 11.8,1,1, 4.754, 10675.726, 273.995, 52730.052 23/04/21,17:01:20,14,08,1, 11.8,1,1, 4.754, 10675.712, 274.043, 52730.090 23/04/21,17:01:20,15,08,1, 11.8,1,1, 4.754, 10675.716, 274.048, 52730.157 23/04/21,17:01:20,16,08,1, 11.8,1,1, 4.754, 10675.745, 274.073, 52730.078 23/04/21,17:01:20,17,08,1, 11.8,1,1, 4.754, 10675.734, 274.065, 52730.105 23/04/21,17:01:20,18,08,1, 11.8,1,1, 4.754, 10675.730, 274.087, 52730.122 23/04/21,17:01:20,19,08,1, 11.8,1,1, 4.754, 10675.727, 274.105, 52730.162 23/04/21,17:01:21,00,08,1, 11.9,1,1, 4.744, 10675.720, 274.105, 52730.162 23/04/21,17:01:21,01,08,1, 11.9,1,1, 4.744, 10675.712, 274.176, 52730.167 23/04/21,17:01:21,02,08,1, 11.9,1,1, 4.744, 10675.732, 274.177, 52730.121 23/04/21,17:01:21,03,08,1, 11.9,1,1, 4.744, 10675.738, 274.207, 52730.159 23/04/21,17:01:21,04,08,1, 11.9,1,1, 4.744, 10675.732, 274.219, 52730.147 23/04/21,17:01:21,05,08,1, 11.9,1,1, 4.744, 10675.746, 274.237, 52730.211 23/04/21,17:01:21,06,08,1, 11.9,1,1, 4.744, 10675.753, 274.248, 52730.156 23/04/21,17:01:21,07,08,1, 11.9,1,1, 4.744, 10675.738, 274.254, 52730.169 23/04/21,17:01:21,08,08,1, 11.9,1,1, 4.744, 10675.749, 274.258, 52730.187 23/04/21,17:01:21,09,08,1, 11.9,1,1, 4.744, 10675.743, 274.281, 52730.150 23/04/21,17:01:21,10,08,1, 11.9,1,1, 4.744, 10675.744, 274.342, 52730.172 23/04/21,17:01:21,11,08,1, 11.9,1,1, 4.744, 10675.788, 274.348, 52730.195 23/04/21,17:01:21,12,08,1, 11.9,1,1, 4.744, 10675.772, 274.341, 52730.214 23/04/21,17:01:21,13,08,1, 11.9,1,1, 4.744, 10675.764, 274.377, 52730.225 23/04/21,17:01:21,14,08,1, 11.9,1,1, 4.744, 10675.775, 274.360, 52730.220 23/04/21,17:01:21,15,08,1, 11.9,1,1, 4.744, 10675.754, 274.391, 52730.242 23/04/21,17:01:21,16,08,1, 11.9,1,1, 4.744, 10675.767, 274.370, 52730.255 23/04/21,17:01:21,17,08,1, 11.9,1,1, 4.744, 10675.756, 274.410, 52730.227 23/04/21,17:01:21,18,08,1, 11.9,1,1, 4.744, 10675.753, 274.432, 52730.205 23/04/21,17:01:21,19,08,1, 11.9,1,1, 4.744, 10675.747, 274.443, 52730.294 23/04/21,17:01:22,00,08,1, 11.9,1,1, 4.754, 10675.745, 274.443, 52730.294 23/04/21,17:01:22,01,08,1, 11.9,1,1, 4.754, 10675.769, 274.496, 52730.246 23/04/21,17:01:22,02,08,1, 11.9,1,1, 4.754, 10675.773, 274.503, 52730.306 23/04/21,17:01:22,03,08,1, 11.9,1,1, 4.754, 10675.770, 274.519, 52730.299 23/04/21,17:01:22,04,08,1, 11.9,1,1, 4.754, 10675.771, 274.531, 52730.338 23/04/21,17:01:22,05,08,1, 11.9,1,1, 4.754, 10675.804, 274.535, 52730.358 23/04/21,17:01:22,06,08,1, 11.9,1,1, 4.754, 10675.756, 274.536, 52730.311 23/04/21,17:01:22,07,08,1, 11.9,1,1, 4.754, 10675.743, 274.586, 52730.326 23/04/21,17:01:22,08,08,1, 11.9,1,1, 4.754, 10675.751, 274.599, 52730.321 23/04/21,17:01:22,09,08,1, 11.9,1,1, 4.754, 10675.729, 274.609, 52730.328 23/04/21,17:01:22,10,08,1, 11.9,1,1, 4.754, 10675.756, 274.621, 52730.374 23/04/21,17:01:22,11,08,1, 11.9,1,1, 4.754, 10675.755, 274.630, 52730.378 23/04/21,17:01:22,12,08,1, 11.9,1,1, 4.754, 10675.744, 274.622, 52730.315 23/04/21,17:01:22,13,08,1, 11.9,1,1, 4.754, 10675.749, 274.644, 52730.299 23/04/21,17:01:22,14,08,1, 11.9,1,1, 4.754, 10675.742, 274.669, 52730.419 23/04/21,17:01:22,15,08,1, 11.9,1,1, 4.754, 10675.710, 274.672, 52730.380 23/04/21,17:01:22,16,08,1, 11.9,1,1, 4.754, 10675.732, 274.718, 52730.409 23/04/21,17:01:22,17,08,1, 11.9,1,1, 4.754, 10675.749, 274.726, 52730.436 23/04/21,17:01:22,18,08,1, 11.9,1,1, 4.754, 10675.710, 274.739, 52730.414 23/04/21,17:01:22,19,08,1, 11.9,1,1, 4.754, 10675.745, 274.773, 52730.448 23/04/21,17:01:23,00,07,1, 11.9,1,1, 4.754, 10675.745, 274.773, 52730.448 23/04/21,17:01:23,01,07,1, 11.9,1,1, 4.754, 10675.715, 274.766, 52730.444 23/04/21,17:01:23,02,07,1, 11.9,1,1, 4.754, 10675.716, 274.784, 52730.436 23/04/21,17:01:23,03,07,1, 11.9,1,1, 4.754, 10675.728, 274.788, 52730.406 23/04/21,17:01:23,04,07,1, 11.9,1,1, 4.754, 10675.709, 274.821, 52730.441 23/04/21,17:01:23,05,07,1, 11.9,1,1, 4.754, 10675.725, 274.836, 52730.444 23/04/21,17:01:23,06,07,1, 11.9,1,1, 4.754, 10675.717, 274.850, 52730.456 23/04/21,17:01:23,07,07,1, 11.9,1,1, 4.754, 10675.721, 274.873, 52730.466 23/04/21,17:01:23,08,07,1, 11.9,1,1, 4.754, 10675.722, 274.887, 52730.525 23/04/21,17:01:23,09,07,1, 11.9,1,1, 4.754, 10675.738, 274.899, 52730.476 23/04/21,17:01:23,10,07,1, 11.9,1,1, 4.754, 10675.716, 274.908, 52730.484 23/04/21,17:01:23,11,07,1, 11.9,1,1, 4.754, 10675.717, 274.910, 52730.435 23/04/21,17:01:23,12,07,1, 11.9,1,1, 4.754, 10675.715, 274.941, 52730.505 23/04/21,17:01:23,13,07,1, 11.9,1,1, 4.754, 10675.717, 274.966, 52730.500 23/04/21,17:01:23,14,07,1, 11.9,1,1, 4.754, 10675.702, 274.967, 52730.547 23/04/21,17:01:23,15,07,1, 11.9,1,1, 4.754, 10675.712, 274.999, 52730.531 23/04/21,17:01:23,16,07,1, 11.9,1,1, 4.754, 10675.716, 275.003, 52730.519 23/04/21,17:01:23,17,07,1, 11.9,1,1, 4.754, 10675.705, 275.010, 52730.545 23/04/21,17:01:23,18,07,1, 11.9,1,1, 4.754, 10675.723, 275.019, 52730.537 23/04/21,17:01:23,19,07,1, 11.9,1,1, 4.754, 10675.709, 275.022, 52730.513 23/04/21,17:01:24,00,08,1, 11.9,1,1, 4.756, 10675.703, 275.022, 52730.513 23/04/21,17:01:24,01,08,1, 11.9,1,1, 4.756, 10675.718, 275.035, 52730.603 23/04/21,17:01:24,02,08,1, 11.9,1,1, 4.756, 10675.703, 275.080, 52730.524 23/04/21,17:01:24,03,08,1, 11.9,1,1, 4.756, 10675.701, 275.125, 52730.603 23/04/21,17:01:24,04,08,1, 11.9,1,1, 4.756, 10675.680, 275.123, 52730.583 23/04/21,17:01:24,05,08,1, 11.9,1,1, 4.756, 10675.689, 275.132, 52730.560 23/04/21,17:01:24,06,08,1, 11.9,1,1, 4.756, 10675.684, 275.137, 52730.618 23/04/21,17:01:24,07,08,1, 11.9,1,1, 4.756, 10675.731, 275.138, 52730.782 23/04/21,17:01:24,08,08,1, 11.9,1,1, 4.756, 10675.699, 275.136, 52730.501 23/04/21,17:01:24,09,08,1, 11.9,1,1, 4.756, 10675.666, 275.158, 52730.619 23/04/21,17:01:24,10,08,1, 11.9,1,1, 4.756, 10675.679, 275.182, 52730.575 23/04/21,17:01:24,11,08,1, 11.9,1,1, 4.756, 10675.677, 275.204, 52730.605 23/04/21,17:01:24,12,08,1, 11.9,1,1, 4.756, 10675.692, 275.211, 52730.614 23/04/21,17:01:24,13,08,1, 11.9,1,1, 4.756, 10675.702, 275.246, 52730.612 23/04/21,17:01:24,14,08,1, 11.9,1,1, 4.756, 10675.672, 275.243, 52730.627 23/04/21,17:01:24,15,08,1, 11.9,1,1, 4.756, 10675.683, 275.261, 52730.641 23/04/21,17:01:24,16,08,1, 11.9,1,1, 4.756, 10675.664, 275.271, 52730.737 23/04/21,17:01:24,17,08,1, 11.9,1,1, 4.756, 10675.645, 275.296, 52730.706 23/04/21,17:01:24,18,08,1, 11.9,1,1, 4.756, 10675.649, 275.279, 52730.694 23/04/21,17:01:24,19,08,1, 11.9,1,1, 4.756, 10675.639, 275.334, 52730.694 23/04/21,17:01:25,00,07,1, 11.9,1,1, 4.752, 10675.637, 275.334, 52730.694 23/04/21,17:01:25,01,07,1, 11.9,1,1, 4.752, 10675.626, 275.376, 52730.706 23/04/21,17:01:25,02,07,1, 11.9,1,1, 4.752, 10675.658, 275.373, 52730.697 23/04/21,17:01:25,03,07,1, 11.9,1,1, 4.752, 10675.626, 275.379, 52730.678 23/04/21,17:01:25,04,07,1, 11.9,1,1, 4.752, 10675.622, 275.406, 52730.746 23/04/21,17:01:25,05,07,1, 11.9,1,1, 4.752, 10675.646, 275.397, 52730.676 23/04/21,17:01:25,06,07,1, 11.9,1,1, 4.752, 10675.674, 275.402, 52730.726 23/04/21,17:01:25,07,07,1, 11.9,1,1, 4.752, 10675.662, 275.454, 52730.743 23/04/21,17:01:25,08,07,1, 11.9,1,1, 4.752, 10675.641, 275.469, 52730.690 23/04/21,17:01:25,09,07,1, 11.9,1,1, 4.752, 10675.616, 275.473, 52730.754 23/04/21,17:01:25,10,07,1, 11.9,1,1, 4.752, 10675.624, 275.512, 52730.734 23/04/21,17:01:25,11,07,1, 11.9,1,1, 4.752, 10675.628, 275.533, 52730.735 23/04/21,17:01:25,12,07,1, 11.9,1,1, 4.752, 10675.628, 275.524, 52730.769 23/04/21,17:01:25,13,07,1, 11.9,1,1, 4.752, 10675.612, 275.515, 52730.822 23/04/21,17:01:25,14,07,1, 11.9,1,1, 4.752, 10675.632, 275.553, 52730.780 23/04/21,17:01:25,15,07,1, 11.9,1,1, 4.752, 10675.620, 275.556, 52730.782 23/04/21,17:01:25,16,07,1, 11.9,1,1, 4.752, 10675.618, 275.570, 52730.785 23/04/21,17:01:25,17,07,1, 11.9,1,1, 4.752, 10675.619, 275.601, 52730.795 23/04/21,17:01:25,18,07,1, 11.9,1,1, 4.752, 10675.621, 275.596, 52730.788 23/04/21,17:01:25,19,07,1, 11.9,1,1, 4.752, 10675.604, 275.652, 52730.766 23/04/21,17:01:26,00,07,1, 11.9,1,1, 4.754, 10675.603, 275.652, 52730.766 23/04/21,17:01:26,01,07,1, 11.9,1,1, 4.754, 10675.643, 275.647, 52730.829 23/04/21,17:01:26,02,07,1, 11.9,1,1, 4.754, 10675.615, 275.648, 52730.815 23/04/21,17:01:26,03,07,1, 11.9,1,1, 4.754, 10675.622, 275.666, 52730.825 23/04/21,17:01:26,04,07,1, 11.9,1,1, 4.754, 10675.635, 275.697, 52730.901 23/04/21,17:01:26,05,07,1, 11.9,1,1, 4.754, 10675.607, 275.707, 52730.831 23/04/21,17:01:26,06,07,1, 11.9,1,1, 4.754, 10675.618, 275.733, 52730.890 23/04/21,17:01:26,07,07,1, 11.9,1,1, 4.754, 10675.630, 275.756, 52730.861 23/04/21,17:01:26,08,07,1, 11.9,1,1, 4.754, 10675.607, 275.761, 52730.695 23/04/21,17:01:26,09,07,1, 11.9,1,1, 4.754, 10675.596, 275.784, 52730.931 23/04/21,17:01:26,10,07,1, 11.9,1,1, 4.754, 10675.623, 275.806, 52730.995 23/04/21,17:01:26,11,07,1, 11.9,1,1, 4.754, 10675.628, 275.788, 52730.957 23/04/21,17:01:26,12,07,1, 11.9,1,1, 4.754, 10675.632, 275.798, 52730.950 23/04/21,17:01:26,13,07,1, 11.9,1,1, 4.754, 10675.637, 275.819, 52730.928 23/04/21,17:01:26,14,07,1, 11.9,1,1, 4.754, 10675.629, 275.838, 52730.950 23/04/21,17:01:26,15,07,1, 11.9,1,1, 4.754, 10675.628, 275.870, 52730.960 23/04/21,17:01:26,16,07,1, 11.9,1,1, 4.754, 10675.618, 275.893, 52730.970 23/04/21,17:01:26,17,07,1, 11.9,1,1, 4.754, 10675.644, 275.901, 52730.970 23/04/21,17:01:26,18,07,1, 11.9,1,1, 4.754, 10675.637, 275.906, 52730.976 23/04/21,17:01:26,19,07,1, 11.9,1,1, 4.754, 10675.655, 275.917, 52730.956 23/04/21,17:01:27,00,07,1, 11.9,1,1, 4.754, 10675.653, 275.917, 52730.956 23/04/21,17:01:27,01,07,1, 11.9,1,1, 4.754, 10675.629, 275.900, 52730.963 23/04/21,17:01:27,02,07,1, 11.9,1,1, 4.754, 10675.637, 275.939, 52730.981 23/04/21,17:01:27,03,07,1, 11.9,1,1, 4.754, 10675.649, 275.966, 52730.980 23/04/21,17:01:27,04,07,1, 11.9,1,1, 4.754, 10675.623, 275.973, 52731.005 23/04/21,17:01:27,05,07,1, 11.9,1,1, 4.754, 10675.647, 276.012, 52731.034 23/04/21,17:01:27,06,07,1, 11.9,1,1, 4.754, 10675.670, 276.000, 52731.032 23/04/21,17:01:27,07,07,1, 11.9,1,1, 4.754, 10675.652, 276.036, 52731.032 23/04/21,17:01:27,08,07,1, 11.9,1,1, 4.754, 10675.668, 276.047, 52731.035 23/04/21,17:01:27,09,07,1, 11.9,1,1, 4.754, 10675.680, 276.024, 52731.079 23/04/21,17:01:27,10,07,1, 11.9,1,1, 4.754, 10675.646, 276.067, 52731.079 23/04/21,17:01:27,11,07,1, 11.9,1,1, 4.754, 10675.684, 276.115, 52731.063 23/04/21,17:01:27,12,07,1, 11.9,1,1, 4.754, 10675.670, 276.105, 52731.077 23/04/21,17:01:27,13,07,1, 11.9,1,1, 4.754, 10675.675, 276.115, 52731.141 23/04/21,17:01:27,14,07,1, 11.9,1,1, 4.754, 10675.662, 276.125, 52731.088 23/04/21,17:01:27,15,07,1, 11.9,1,1, 4.754, 10675.685, 276.141, 52731.124 23/04/21,17:01:27,16,07,1, 11.9,1,1, 4.754, 10675.668, 276.150, 52731.081 23/04/21,17:01:27,17,07,1, 11.9,1,1, 4.754, 10675.666, 276.156, 52731.110 23/04/21,17:01:27,18,07,1, 11.9,1,1, 4.754, 10675.686, 276.168, 52731.136 23/04/21,17:01:27,19,07,1, 11.9,1,1, 4.754, 10675.655, 276.198, 52731.157 23/04/21,17:01:28,00,07,1, 11.8,1,1, 4.752, 10675.653, 276.198, 52731.157 23/04/21,17:01:28,01,07,1, 11.8,1,1, 4.752, 10675.684, 276.240, 52731.156 23/04/21,17:01:28,02,07,1, 11.8,1,1, 4.752, 10675.693, 276.279, 52731.142 23/04/21,17:01:28,03,07,1, 11.8,1,1, 4.752, 10675.677, 276.290, 52731.413 23/04/21,17:01:28,04,07,1, 11.8,1,1, 4.752, 10675.687, 276.303, 52731.231 23/04/21,17:01:28,05,07,1, 11.8,1,1, 4.752, 10675.685, 276.310, 52731.195 23/04/21,17:01:28,06,07,1, 11.8,1,1, 4.752, 10675.689, 276.323, 52731.233 23/04/21,17:01:28,07,07,1, 11.8,1,1, 4.752, 10675.702, 276.332, 52731.198 23/04/21,17:01:28,08,07,1, 11.8,1,1, 4.752, 10675.688, 276.339, 52731.198 23/04/21,17:01:28,09,07,1, 11.8,1,1, 4.752, 10675.671, 276.395, 52731.200 23/04/21,17:01:28,10,07,1, 11.8,1,1, 4.752, 10675.716, 276.408, 52731.230 23/04/21,17:01:28,11,07,1, 11.8,1,1, 4.752, 10675.717, 276.396, 52731.192 23/04/21,17:01:28,12,07,1, 11.8,1,1, 4.752, 10675.693, 276.420, 52731.221 23/04/21,17:01:28,13,07,1, 11.8,1,1, 4.752, 10675.714, 276.381, 52731.255 23/04/21,17:01:28,14,07,1, 11.8,1,1, 4.752, 10675.708, 276.426, 52731.234 23/04/21,17:01:28,15,07,1, 11.8,1,1, 4.752, 10675.727, 276.435, 52731.234 23/04/21,17:01:28,16,07,1, 11.8,1,1, 4.752, 10675.743, 276.467, 52731.247 23/04/21,17:01:28,17,07,1, 11.8,1,1, 4.752, 10675.729, 276.493, 52731.253 23/04/21,17:01:28,18,07,1, 11.8,1,1, 4.752, 10675.720, 276.510, 52731.285 23/04/21,17:01:28,19,07,1, 11.8,1,1, 4.752, 10675.723, 276.516, 52731.285 23/04/21,17:01:29,00,08,1, 11.8,1,1, 4.746, 10675.720, 276.516, 52731.285 23/04/21,17:01:29,01,08,1, 11.8,1,1, 4.746, 10675.747, 276.538, 52731.347 23/04/21,17:01:29,02,08,1, 11.8,1,1, 4.746, 10675.740, 276.545, 52731.294 23/04/21,17:01:29,03,08,1, 11.8,1,1, 4.746, 10675.722, 276.575, 52731.322 23/04/21,17:01:29,04,08,1, 11.8,1,1, 4.746, 10675.710, 276.569, 52731.305 23/04/21,17:01:29,05,08,1, 11.8,1,1, 4.746, 10675.736, 276.604, 52731.305 23/04/21,17:01:29,06,08,1, 11.8,1,1, 4.746, 10675.736, 276.619, 52731.352 23/04/21,17:01:29,07,08,1, 11.8,1,1, 4.746, 10675.732, 276.660, 52731.335 23/04/21,17:01:29,08,08,1, 11.8,1,1, 4.746, 10675.727, 276.644, 52731.316 23/04/21,17:01:29,09,08,1, 11.8,1,1, 4.746, 10675.735, 276.660, 52731.356 23/04/21,17:01:29,10,08,1, 11.8,1,1, 4.746, 10675.744, 276.693, 52731.354 23/04/21,17:01:29,11,08,1, 11.8,1,1, 4.746, 10675.718, 276.680, 52731.348 23/04/21,17:01:29,12,08,1, 11.8,1,1, 4.746, 10675.737, 276.700, 52731.328 23/04/21,17:01:29,13,08,1, 11.8,1,1, 4.746, 10675.724, 276.691, 52731.358 23/04/21,17:01:29,14,08,1, 11.8,1,1, 4.746, 10675.730, 276.745, 52731.361 23/04/21,17:01:29,15,08,1, 11.8,1,1, 4.746, 10675.746, 276.784, 52731.381 23/04/21,17:01:29,16,08,1, 11.8,1,1, 4.746, 10675.722, 276.767, 52731.400 23/04/21,17:01:29,17,08,1, 11.8,1,1, 4.746, 10675.739, 276.784, 52731.390 23/04/21,17:01:29,18,08,1, 11.8,1,1, 4.746, 10675.736, 276.801, 52731.444 23/04/21,17:01:29,19,08,1, 11.8,1,1, 4.746, 10675.734, 276.807, 52731.393 23/04/21,17:01:30,00,07,1, 11.9,1,1, 4.747, 10675.728, 276.807, 52731.393 23/04/21,17:01:30,01,07,1, 11.9,1,1, 4.747, 10675.756, 276.844, 52731.410 23/04/21,17:01:30,02,07,1, 11.9,1,1, 4.747, 10675.742, 276.876, 52731.442 23/04/21,17:01:30,03,07,1, 11.9,1,1, 4.747, 10675.777, 276.894, 52731.476 23/04/21,17:01:30,04,07,1, 11.9,1,1, 4.747, 10675.766, 276.901, 52731.468 23/04/21,17:01:30,05,07,1, 11.9,1,1, 4.747, 10675.759, 276.918, 52731.450 23/04/21,17:01:30,06,07,1, 11.9,1,1, 4.747, 10675.775, 276.928, 52731.450 23/04/21,17:01:30,07,07,1, 11.9,1,1, 4.747, 10675.754, 276.915, 52731.493 23/04/21,17:01:30,08,07,1, 11.9,1,1, 4.747, 10675.771, 276.946, 52731.498 23/04/21,17:01:30,09,07,1, 11.9,1,1, 4.747, 10675.759, 276.969, 52731.443 23/04/21,17:01:30,10,07,1, 11.9,1,1, 4.747, 10675.755, 276.975, 52731.504 23/04/21,17:01:30,11,07,1, 11.9,1,1, 4.747, 10675.783, 276.997, 52731.530 23/04/21,17:01:30,12,07,1, 11.9,1,1, 4.747, 10675.769, 277.025, 52731.467 23/04/21,17:01:30,13,07,1, 11.9,1,1, 4.747, 10675.751, 277.038, 52731.517 23/04/21,17:01:30,14,07,1, 11.9,1,1, 4.747, 10675.785, 277.017, 52731.516 23/04/21,17:01:30,15,07,1, 11.9,1,1, 4.747, 10675.763, 277.051, 52731.511 23/04/21,17:01:30,16,07,1, 11.9,1,1, 4.747, 10675.766, 277.047, 52731.487 23/04/21,17:01:30,17,07,1, 11.9,1,1, 4.747, 10675.743, 277.068, 52731.475 23/04/21,17:01:30,18,07,1, 11.9,1,1, 4.747, 10675.753, 277.079, 52731.550 23/04/21,17:01:30,19,07,1, 11.9,1,1, 4.747, 10675.762, 277.134, 52731.524 23/04/21,17:01:31,00,07,1, 11.8,1,1, 4.753, 10675.762, 277.134, 52731.524 23/04/21,17:01:31,01,07,1, 11.8,1,1, 4.753, 10675.784, 277.161, 52731.690 23/04/21,17:01:31,02,07,1, 11.8,1,1, 4.753, 10675.795, 277.154, 52731.501 23/04/21,17:01:31,03,07,1, 11.8,1,1, 4.753, 10675.767, 277.168, 52731.556 23/04/21,17:01:31,04,07,1, 11.8,1,1, 4.753, 10675.756, 277.180, 52731.523 23/04/21,17:01:31,05,07,1, 11.8,1,1, 4.753, 10675.774, 277.188, 52731.556 23/04/21,17:01:31,06,07,1, 11.8,1,1, 4.753, 10675.771, 277.205, 52731.581 23/04/21,17:01:31,07,07,1, 11.8,1,1, 4.753, 10675.747, 277.208, 52731.553 23/04/21,17:01:31,08,07,1, 11.8,1,1, 4.753, 10675.755, 277.228, 52731.603 23/04/21,17:01:31,09,07,1, 11.8,1,1, 4.753, 10675.788, 277.264, 52731.632 23/04/21,17:01:31,10,07,1, 11.8,1,1, 4.753, 10675.761, 277.301, 52731.608 23/04/21,17:01:31,11,07,1, 11.8,1,1, 4.753, 10675.783, 277.256, 52731.618 23/04/21,17:01:31,12,07,1, 11.8,1,1, 4.753, 10675.771, 277.287, 52731.649 23/04/21,17:01:31,13,07,1, 11.8,1,1, 4.753, 10675.762, 277.279, 52731.668 23/04/21,17:01:31,14,07,1, 11.8,1,1, 4.753, 10675.770, 277.290, 52731.625 23/04/21,17:01:31,15,07,1, 11.8,1,1, 4.753, 10675.753, 277.301, 52731.634 23/04/21,17:01:31,16,07,1, 11.8,1,1, 4.753, 10675.760, 277.352, 52731.691 23/04/21,17:01:31,17,07,1, 11.8,1,1, 4.753, 10675.760, 277.357, 52731.667 23/04/21,17:01:31,18,07,1, 11.8,1,1, 4.753, 10675.766, 277.366, 52731.683 23/04/21,17:01:31,19,07,1, 11.8,1,1, 4.753, 10675.744, 277.374, 52731.720 23/04/21,17:01:32,00,06,1, 11.8,1,1, 4.746, 10675.737, 277.374, 52731.720 23/04/21,17:01:32,01,06,1, 11.8,1,1, 4.746, 10675.776, 277.375, 52731.737 23/04/21,17:01:32,02,06,1, 11.8,1,1, 4.746, 10675.767, 277.417, 52731.709 23/04/21,17:01:32,03,06,1, 11.8,1,1, 4.746, 10675.762, 277.411, 52731.694 23/04/21,17:01:32,04,06,1, 11.8,1,1, 4.746, 10675.762, 277.430, 52731.677 23/04/21,17:01:32,05,06,1, 11.8,1,1, 4.746, 10675.762, 277.474, 52731.687 23/04/21,17:01:32,06,06,1, 11.8,1,1, 4.746, 10675.755, 277.487, 52731.704 23/04/21,17:01:32,07,06,1, 11.8,1,1, 4.746, 10675.756, 277.494, 52731.733 23/04/21,17:01:32,08,06,1, 11.8,1,1, 4.746, 10675.759, 277.481, 52731.766 23/04/21,17:01:32,09,06,1, 11.8,1,1, 4.746, 10675.761, 277.504, 52731.728 23/04/21,17:01:32,10,06,1, 11.8,1,1, 4.746, 10675.780, 277.532, 52731.726 23/04/21,17:01:32,11,06,1, 11.8,1,1, 4.746, 10675.759, 277.535, 52731.728 23/04/21,17:01:32,12,06,1, 11.8,1,1, 4.746, 10675.773, 277.563, 52731.701 23/04/21,17:01:32,13,06,1, 11.8,1,1, 4.746, 10675.759, 277.571, 52731.745 23/04/21,17:01:32,14,06,1, 11.8,1,1, 4.746, 10675.738, 277.598, 52731.755 23/04/21,17:01:32,15,06,1, 11.8,1,1, 4.746, 10675.734, 277.610, 52731.782 23/04/21,17:01:32,16,06,1, 11.8,1,1, 4.746, 10675.762, 277.626, 52731.748 23/04/21,17:01:32,17,06,1, 11.8,1,1, 4.746, 10675.754, 277.658, 52731.767 23/04/21,17:01:32,18,06,1, 11.8,1,1, 4.746, 10675.746, 277.640, 52731.770 23/04/21,17:01:32,19,06,1, 11.8,1,1, 4.746, 10675.746, 277.644, 52731.765 23/04/21,17:01:33,00,06,1, 11.9,1,1, 4.743, 10675.745, 277.644, 52731.765 23/04/21,17:01:33,01,06,1, 11.9,1,1, 4.743, 10675.738, 277.684, 52731.793 23/04/21,17:01:33,02,06,1, 11.9,1,1, 4.743, 10675.735, 277.695, 52731.795 23/04/21,17:01:33,03,06,1, 11.9,1,1, 4.743, 10675.731, 277.725, 52731.834 23/04/21,17:01:33,04,06,1, 11.9,1,1, 4.743, 10675.749, 277.721, 52731.807 23/04/21,17:01:33,05,06,1, 11.9,1,1, 4.743, 10675.744, 277.712, 52731.873 23/04/21,17:01:33,06,06,1, 11.9,1,1, 4.743, 10675.765, 277.728, 52731.809 23/04/21,17:01:33,07,06,1, 11.9,1,1, 4.743, 10675.721, 277.729, 52731.836 23/04/21,17:01:33,08,06,1, 11.9,1,1, 4.743, 10675.763, 277.753, 52731.872 23/04/21,17:01:33,09,06,1, 11.9,1,1, 4.743, 10675.758, 277.782, 52731.811 23/04/21,17:01:33,10,06,1, 11.9,1,1, 4.743, 10675.751, 277.842, 52731.873 23/04/21,17:01:33,11,06,1, 11.9,1,1, 4.743, 10675.770, 277.817, 52731.863 23/04/21,17:01:33,12,06,1, 11.9,1,1, 4.743, 10675.749, 277.853, 52731.933 23/04/21,17:01:33,13,06,1, 11.9,1,1, 4.743, 10675.732, 277.853, 52731.914 23/04/21,17:01:33,14,06,1, 11.9,1,1, 4.743, 10675.725, 277.844, 52731.907 23/04/21,17:01:33,15,06,1, 11.9,1,1, 4.743, 10675.760, 277.862, 52731.876 23/04/21,17:01:33,16,06,1, 11.9,1,1, 4.743, 10675.719, 277.886, 52731.898 23/04/21,17:01:33,17,06,1, 11.9,1,1, 4.743, 10675.746, 277.903, 52731.914 23/04/21,17:01:33,18,06,1, 11.9,1,1, 4.743, 10675.735, 277.947, 52731.938 23/04/21,17:01:33,19,06,1, 11.9,1,1, 4.743, 10675.738, 277.948, 52731.948 23/04/21,17:01:34,00,07,1, 11.9,1,1, 4.750, 10675.737, 277.948, 52731.948 23/04/21,17:01:34,01,07,1, 11.9,1,1, 4.750, 10675.697, 277.952, 52731.990 23/04/21,17:01:34,02,07,1, 11.9,1,1, 4.750, 10675.727, 277.970, 52731.962 23/04/21,17:01:34,03,07,1, 11.9,1,1, 4.750, 10675.706, 277.967, 52731.940 23/04/21,17:01:34,04,07,1, 11.9,1,1, 4.750, 10675.722, 277.993, 52731.979 23/04/21,17:01:34,05,07,1, 11.9,1,1, 4.750, 10675.696, 277.998, 52731.978 23/04/21,17:01:34,06,07,1, 11.9,1,1, 4.750, 10675.716, 278.029, 52731.972 23/04/21,17:01:34,07,07,1, 11.9,1,1, 4.750, 10675.722, 278.053, 52732.008 23/04/21,17:01:34,08,07,1, 11.9,1,1, 4.750, 10675.706, 278.071, 52732.031 23/04/21,17:01:34,09,07,1, 11.9,1,1, 4.750, 10675.691, 278.083, 52732.003 23/04/21,17:01:34,10,07,1, 11.9,1,1, 4.750, 10675.704, 278.085, 52732.040 23/04/21,17:01:34,11,07,1, 11.9,1,1, 4.750, 10675.697, 278.079, 52732.018 23/04/21,17:01:34,12,07,1, 11.9,1,1, 4.750, 10675.722, 278.098, 52732.024 23/04/21,17:01:34,13,07,1, 11.9,1,1, 4.750, 10675.702, 278.107, 52731.994 23/04/21,17:01:34,14,07,1, 11.9,1,1, 4.750, 10675.668, 278.130, 52732.018 23/04/21,17:01:34,15,07,1, 11.9,1,1, 4.750, 10675.673, 278.166, 52732.002 23/04/21,17:01:34,16,07,1, 11.9,1,1, 4.750, 10675.669, 278.174, 52732.037 23/04/21,17:01:34,17,07,1, 11.9,1,1, 4.750, 10675.677, 278.184, 52731.992 23/04/21,17:01:34,18,07,1, 11.9,1,1, 4.750, 10675.669, 278.193, 52732.024 23/04/21,17:01:34,19,07,1, 11.9,1,1, 4.750, 10675.648, 278.205, 52732.062 23/04/21,17:01:35,00,08,1, 11.8,1,1, 4.753, 10675.645, 278.205, 52732.062 23/04/21,17:01:35,01,08,1, 11.8,1,1, 4.753, 10675.641, 278.248, 52732.044 23/04/21,17:01:35,02,08,1, 11.8,1,1, 4.753, 10675.635, 278.276, 52732.068 23/04/21,17:01:35,03,08,1, 11.8,1,1, 4.753, 10675.649, 278.286, 52732.110 23/04/21,17:01:35,04,08,1, 11.8,1,1, 4.753, 10675.649, 278.301, 52732.057 23/04/21,17:01:35,05,08,1, 11.8,1,1, 4.753, 10675.634, 278.300, 52732.117 23/04/21,17:01:35,06,08,1, 11.8,1,1, 4.753, 10675.625, 278.322, 52732.084 23/04/21,17:01:35,07,08,1, 11.8,1,1, 4.753, 10675.618, 278.283, 52732.099 23/04/21,17:01:35,08,08,1, 11.8,1,1, 4.753, 10675.650, 278.320, 52732.116 23/04/21,17:01:35,09,08,1, 11.8,1,1, 4.753, 10675.631, 278.336, 52732.112 23/04/21,17:01:35,10,08,1, 11.8,1,1, 4.753, 10675.618, 278.353, 52732.134 23/04/21,17:01:35,11,08,1, 11.8,1,1, 4.753, 10675.629, 278.388, 52732.123 23/04/21,17:01:35,12,08,1, 11.8,1,1, 4.753, 10675.601, 278.407, 52732.164 23/04/21,17:01:35,13,08,1, 11.8,1,1, 4.753, 10675.576, 278.424, 52732.199 23/04/21,17:01:35,14,08,1, 11.8,1,1, 4.753, 10675.598, 278.412, 52732.269 23/04/21,17:01:35,15,08,1, 11.8,1,1, 4.753, 10675.631, 278.418, 52732.163 23/04/21,17:01:35,16,08,1, 11.8,1,1, 4.753, 10675.584, 278.417, 52732.162 23/04/21,17:01:35,17,08,1, 11.8,1,1, 4.753, 10675.607, 278.461, 52732.168 23/04/21,17:01:35,18,08,1, 11.8,1,1, 4.753, 10675.614, 278.455, 52732.179 23/04/21,17:01:35,19,08,1, 11.8,1,1, 4.753, 10675.574, 278.511, 52732.174 23/04/21,17:01:36,00,08,1, 11.9,1,1, 4.744, 10675.570, 278.511, 52732.174 23/04/21,17:01:36,01,08,1, 11.9,1,1, 4.744, 10675.584, 278.533, 52732.232 23/04/21,17:01:36,02,08,1, 11.9,1,1, 4.744, 10675.608, 278.540, 52732.225 23/04/21,17:01:36,03,08,1, 11.9,1,1, 4.744, 10675.586, 278.537, 52732.221 23/04/21,17:01:36,04,08,1, 11.9,1,1, 4.744, 10675.595, 278.524, 52732.215 23/04/21,17:01:36,05,08,1, 11.9,1,1, 4.744, 10675.569, 278.572, 52732.238 23/04/21,17:01:36,06,08,1, 11.9,1,1, 4.744, 10675.595, 278.562, 52732.245 23/04/21,17:01:36,07,08,1, 11.9,1,1, 4.744, 10675.593, 278.615, 52732.267 23/04/21,17:01:36,08,08,1, 11.9,1,1, 4.744, 10675.592, 278.623, 52732.256 23/04/21,17:01:36,09,08,1, 11.9,1,1, 4.744, 10675.579, 278.636, 52732.295 23/04/21,17:01:36,10,08,1, 11.9,1,1, 4.744, 10675.571, 278.658, 52732.269 23/04/21,17:01:36,11,08,1, 11.9,1,1, 4.744, 10675.568, 278.652, 52732.303 23/04/21,17:01:36,12,08,1, 11.9,1,1, 4.744, 10675.556, 278.674, 52732.302 23/04/21,17:01:36,13,08,1, 11.9,1,1, 4.744, 10675.561, 278.658, 52732.057 23/04/21,17:01:36,14,08,1, 11.9,1,1, 4.744, 10675.492, 278.728, 52732.313 23/04/21,17:01:36,15,08,1, 11.9,1,1, 4.744, 10675.522, 278.774, 52732.376 23/04/21,17:01:36,16,08,1, 11.9,1,1, 4.744, 10675.511, 278.802, 52732.382 23/04/21,17:01:36,17,08,1, 11.9,1,1, 4.744, 10675.543, 278.780, 52732.374 23/04/21,17:01:36,18,08,1, 11.9,1,1, 4.744, 10675.535, 278.809, 52732.372 23/04/21,17:01:36,19,08,1, 11.9,1,1, 4.744, 10675.510, 278.785, 52732.350 23/04/21,17:01:37,00,08,1, 11.8,1,1, 4.751, 10675.503, 278.785, 52732.350 23/04/21,17:01:37,01,08,1, 11.8,1,1, 4.751, 10675.522, 278.835, 52732.349 23/04/21,17:01:37,02,08,1, 11.8,1,1, 4.751, 10675.505, 278.842, 52732.353 23/04/21,17:01:37,03,08,1, 11.8,1,1, 4.751, 10675.514, 278.853, 52732.341 23/04/21,17:01:37,04,08,1, 11.8,1,1, 4.751, 10675.502, 278.895, 52732.388 23/04/21,17:01:37,05,08,1, 11.8,1,1, 4.751, 10675.527, 278.893, 52732.411 23/04/21,17:01:37,06,08,1, 11.8,1,1, 4.751, 10675.512, 278.901, 52732.386 23/04/21,17:01:37,07,08,1, 11.8,1,1, 4.751, 10675.533, 278.904, 52732.396 23/04/21,17:01:37,08,08,1, 11.8,1,1, 4.751, 10675.515, 278.913, 52732.437 23/04/21,17:01:37,09,08,1, 11.8,1,1, 4.751, 10675.515, 278.909, 52732.454 23/04/21,17:01:37,10,08,1, 11.8,1,1, 4.751, 10675.494, 278.948, 52732.451 23/04/21,17:01:37,11,08,1, 11.8,1,1, 4.751, 10675.518, 278.960, 52732.438 23/04/21,17:01:37,12,08,1, 11.8,1,1, 4.751, 10675.513, 278.983, 52732.469 23/04/21,17:01:37,13,08,1, 11.8,1,1, 4.751, 10675.489, 279.012, 52732.418 23/04/21,17:01:37,14,08,1, 11.8,1,1, 4.751, 10675.498, 279.023, 52732.474 23/04/21,17:01:37,15,08,1, 11.8,1,1, 4.751, 10675.487, 279.024, 52732.479 23/04/21,17:01:37,16,08,1, 11.8,1,1, 4.751, 10675.497, 279.033, 52732.458 23/04/21,17:01:37,17,08,1, 11.8,1,1, 4.751, 10675.496, 279.066, 52732.454 23/04/21,17:01:37,18,08,1, 11.8,1,1, 4.751, 10675.465, 279.057, 52732.471 23/04/21,17:01:37,19,08,1, 11.8,1,1, 4.751, 10675.483, 279.114, 52732.517 23/04/21,17:01:38,00,07,1, 11.9,1,1, 4.744, 10675.478, 279.114, 52732.517 23/04/21,17:01:38,01,07,1, 11.9,1,1, 4.744, 10675.489, 279.125, 52732.508 23/04/21,17:01:38,02,07,1, 11.9,1,1, 4.744, 10675.500, 279.166, 52732.549 23/04/21,17:01:38,03,07,1, 11.9,1,1, 4.744, 10675.464, 279.179, 52732.552 23/04/21,17:01:38,04,07,1, 11.9,1,1, 4.744, 10675.507, 279.168, 52732.533 23/04/21,17:01:38,05,07,1, 11.9,1,1, 4.744, 10675.473, 279.202, 52732.522 23/04/21,17:01:38,06,07,1, 11.9,1,1, 4.744, 10675.466, 279.202, 52732.568 23/04/21,17:01:38,07,07,1, 11.9,1,1, 4.744, 10675.464, 279.235, 52732.569 23/04/21,17:01:38,08,07,1, 11.9,1,1, 4.744, 10675.451, 279.244, 52732.532 23/04/21,17:01:38,09,07,1, 11.9,1,1, 4.744, 10675.458, 279.257, 52732.557 23/04/21,17:01:38,10,07,1, 11.9,1,1, 4.744, 10675.471, 279.258, 52732.560 23/04/21,17:01:38,11,07,1, 11.9,1,1, 4.744, 10675.455, 279.291, 52732.580 23/04/21,17:01:38,12,07,1, 11.9,1,1, 4.744, 10675.447, 279.295, 52732.594 23/04/21,17:01:38,13,07,1, 11.9,1,1, 4.744, 10675.457, 279.324, 52732.557 23/04/21,17:01:38,14,07,1, 11.9,1,1, 4.744, 10675.443, 279.320, 52732.584 23/04/21,17:01:38,15,07,1, 11.9,1,1, 4.744, 10675.457, 279.364, 52732.600 23/04/21,17:01:38,16,07,1, 11.9,1,1, 4.744, 10675.452, 279.363, 52732.544 23/04/21,17:01:38,17,07,1, 11.9,1,1, 4.744, 10675.444, 279.400, 52732.607 23/04/21,17:01:38,18,07,1, 11.9,1,1, 4.744, 10675.458, 279.408, 52732.640 23/04/21,17:01:38,19,07,1, 11.9,1,1, 4.744, 10675.429, 279.408, 52732.598 23/04/21,17:01:39,00,07,1, 11.9,1,1, 4.756, 10675.428, 279.408, 52732.598 23/04/21,17:01:39,01,07,1, 11.9,1,1, 4.756, 10675.426, 279.399, 52732.565 23/04/21,17:01:39,02,07,1, 11.9,1,1, 4.756, 10675.434, 279.438, 52732.598 23/04/21,17:01:39,03,07,1, 11.9,1,1, 4.756, 10675.449, 279.471, 52732.661 23/04/21,17:01:39,04,07,1, 11.9,1,1, 4.756, 10675.438, 279.488, 52732.652 23/04/21,17:01:39,05,07,1, 11.9,1,1, 4.756, 10675.416, 279.504, 52732.679 23/04/21,17:01:39,06,07,1, 11.9,1,1, 4.756, 10675.430, 279.499, 52732.642 23/04/21,17:01:39,07,07,1, 11.9,1,1, 4.756, 10675.443, 279.514, 52732.667 23/04/21,17:01:39,08,07,1, 11.9,1,1, 4.756, 10675.406, 279.510, 52732.652 23/04/21,17:01:39,09,07,1, 11.9,1,1, 4.756, 10675.427, 279.532, 52732.665 23/04/21,17:01:39,10,07,1, 11.9,1,1, 4.756, 10675.445, 279.537, 52732.664 23/04/21,17:01:39,11,07,1, 11.9,1,1, 4.756, 10675.427, 279.576, 52732.686 23/04/21,17:01:39,12,07,1, 11.9,1,1, 4.756, 10675.432, 279.579, 52732.685 23/04/21,17:01:39,13,07,1, 11.9,1,1, 4.756, 10675.409, 279.636, 52732.908 23/04/21,17:01:39,14,07,1, 11.9,1,1, 4.756, 10675.450, 279.601, 52732.744 23/04/21,17:01:39,15,07,1, 11.9,1,1, 4.756, 10675.453, 279.597, 52732.742 23/04/21,17:01:39,16,07,1, 11.9,1,1, 4.756, 10675.412, 279.623, 52732.714 23/04/21,17:01:39,17,07,1, 11.9,1,1, 4.756, 10675.428, 279.618, 52732.681 23/04/21,17:01:39,18,07,1, 11.9,1,1, 4.756, 10675.415, 279.642, 52732.668 23/04/21,17:01:39,19,07,1, 11.9,1,1, 4.756, 10675.405, 279.647, 52732.752 23/04/21,17:01:40,00,07,1, 11.9,1,1, 4.756, 10675.403, 279.647, 52732.752 23/04/21,17:01:40,01,07,1, 11.9,1,1, 4.756, 10675.421, 279.695, 52732.765 23/04/21,17:01:40,02,07,1, 11.9,1,1, 4.756, 10675.414, 279.711, 52732.765 23/04/21,17:01:40,03,07,1, 11.9,1,1, 4.756, 10675.421, 279.719, 52732.804 23/04/21,17:01:40,04,07,1, 11.9,1,1, 4.756, 10675.417, 279.737, 52732.759 23/04/21,17:01:40,05,07,1, 11.9,1,1, 4.756, 10675.423, 279.724, 52732.759 23/04/21,17:01:40,06,07,1, 11.9,1,1, 4.756, 10675.409, 279.778, 52732.825 23/04/21,17:01:40,07,07,1, 11.9,1,1, 4.756, 10675.400, 279.768, 52732.819 23/04/21,17:01:40,08,07,1, 11.9,1,1, 4.756, 10675.414, 279.797, 52732.856 23/04/21,17:01:40,09,07,1, 11.9,1,1, 4.756, 10675.393, 279.838, 52732.806 23/04/21,17:01:40,10,07,1, 11.9,1,1, 4.756, 10675.432, 279.832, 52732.850 23/04/21,17:01:40,11,07,1, 11.9,1,1, 4.756, 10675.419, 279.836, 52732.866 23/04/21,17:01:40,12,07,1, 11.9,1,1, 4.756, 10675.407, 279.834, 52732.847 23/04/21,17:01:40,13,07,1, 11.9,1,1, 4.756, 10675.401, 279.842, 52732.847 23/04/21,17:01:40,14,07,1, 11.9,1,1, 4.756, 10675.377, 279.866, 52732.831 23/04/21,17:01:40,15,07,1, 11.9,1,1, 4.756, 10675.376, 279.891, 52732.880 23/04/21,17:01:40,16,07,1, 11.9,1,1, 4.756, 10675.390, 279.902, 52732.915 23/04/21,17:01:40,17,07,1, 11.9,1,1, 4.756, 10675.383, 279.907, 52732.927 23/04/21,17:01:40,18,07,1, 11.9,1,1, 4.756, 10675.393, 279.922, 52732.902 23/04/21,17:01:40,19,07,1, 11.9,1,1, 4.756, 10675.392, 279.915, 52732.876 23/04/21,17:01:41,00,08,1, 11.9,1,1, 4.754, 10675.386, 279.915, 52732.876 23/04/21,17:01:41,01,08,1, 11.9,1,1, 4.754, 10675.397, 279.922, 52732.881 23/04/21,17:01:41,02,08,1, 11.9,1,1, 4.754, 10675.373, 279.961, 52732.892 23/04/21,17:01:41,03,08,1, 11.9,1,1, 4.754, 10675.367, 279.971, 52732.923 23/04/21,17:01:41,04,08,1, 11.9,1,1, 4.754, 10675.379, 279.995, 52732.931 23/04/21,17:01:41,05,08,1, 11.9,1,1, 4.754, 10675.371, 280.009, 52732.959 23/04/21,17:01:41,06,08,1, 11.9,1,1, 4.754, 10675.356, 280.034, 52732.940 23/04/21,17:01:41,07,08,1, 11.9,1,1, 4.754, 10675.368, 280.011, 52732.952 23/04/21,17:01:41,08,08,1, 11.9,1,1, 4.754, 10675.358, 280.023, 52732.963 23/04/21,17:01:41,09,08,1, 11.9,1,1, 4.754, 10675.346, 280.029, 52732.960 23/04/21,17:01:41,10,08,1, 11.9,1,1, 4.754, 10675.363, 280.064, 52732.963 23/04/21,17:01:41,11,08,1, 11.9,1,1, 4.754, 10675.345, 280.062, 52732.953 23/04/21,17:01:41,12,08,1, 11.9,1,1, 4.754, 10675.356, 280.108, 52732.947 23/04/21,17:01:41,13,08,1, 11.9,1,1, 4.754, 10675.356, 280.114, 52732.989 23/04/21,17:01:41,14,08,1, 11.9,1,1, 4.754, 10675.354, 280.136, 52733.104 23/04/21,17:01:41,15,08,1, 11.9,1,1, 4.754, 10675.381, 280.111, 52732.935 23/04/21,17:01:41,16,08,1, 11.9,1,1, 4.754, 10675.376, 280.132, 52732.983 23/04/21,17:01:41,17,08,1, 11.9,1,1, 4.754, 10675.359, 280.141, 52732.986 23/04/21,17:01:41,18,08,1, 11.9,1,1, 4.754, 10675.334, 280.147, 52733.007 23/04/21,17:01:41,19,08,1, 11.9,1,1, 4.754, 10675.353, 280.199, 52732.990 23/04/21,17:01:42,00,08,1, 11.8,1,1, 4.757, 10675.344, 280.199, 52732.990 23/04/21,17:01:42,01,08,1, 11.8,1,1, 4.757, 10675.352, 280.219, 52733.042 23/04/21,17:01:42,02,08,1, 11.8,1,1, 4.757, 10675.355, 280.224, 52733.003 23/04/21,17:01:42,03,08,1, 11.8,1,1, 4.757, 10675.332, 280.251, 52733.057 23/04/21,17:01:42,04,08,1, 11.8,1,1, 4.757, 10675.350, 280.239, 52733.072 23/04/21,17:01:42,05,08,1, 11.8,1,1, 4.757, 10675.329, 280.241, 52733.044 23/04/21,17:01:42,06,08,1, 11.8,1,1, 4.757, 10675.313, 280.284, 52733.075 23/04/21,17:01:42,07,08,1, 11.8,1,1, 4.757, 10675.328, 280.293, 52733.078 23/04/21,17:01:42,08,08,1, 11.8,1,1, 4.757, 10675.318, 280.317, 52733.037 23/04/21,17:01:42,09,08,1, 11.8,1,1, 4.757, 10675.323, 280.334, 52733.098 23/04/21,17:01:42,10,08,1, 11.8,1,1, 4.757, 10675.321, 280.328, 52733.094 23/04/21,17:01:42,11,08,1, 11.8,1,1, 4.757, 10675.328, 280.345, 52733.040 23/04/21,17:01:42,12,08,1, 11.8,1,1, 4.757, 10675.312, 280.349, 52733.072 23/04/21,17:01:42,13,08,1, 11.8,1,1, 4.757, 10675.313, 280.341, 52733.078 23/04/21,17:01:42,14,08,1, 11.8,1,1, 4.757, 10675.308, 280.384, 52733.110 23/04/21,17:01:42,15,08,1, 11.8,1,1, 4.757, 10675.323, 280.404, 52733.095 23/04/21,17:01:42,16,08,1, 11.8,1,1, 4.757, 10675.343, 280.408, 52733.144 23/04/21,17:01:42,17,08,1, 11.8,1,1, 4.757, 10675.330, 280.407, 52733.145 23/04/21,17:01:42,18,08,1, 11.8,1,1, 4.757, 10675.331, 280.428, 52733.102 23/04/21,17:01:42,19,08,1, 11.8,1,1, 4.757, 10675.308, 280.444, 52733.138 23/04/21,17:01:43,00,08,1, 11.8,1,1, 4.744, 10675.303, 280.444, 52733.138 23/04/21,17:01:43,01,08,1, 11.8,1,1, 4.744, 10675.309, 280.455, 52733.115 23/04/21,17:01:43,02,08,1, 11.8,1,1, 4.744, 10675.286, 280.484, 52733.143 23/04/21,17:01:43,03,08,1, 11.8,1,1, 4.744, 10675.293, 280.497, 52733.024 23/04/21,17:01:43,04,08,1, 11.8,1,1, 4.744, 10675.308, 280.529, 52733.183 23/04/21,17:01:43,05,08,1, 11.8,1,1, 4.744, 10675.305, 280.528, 52733.201 23/04/21,17:01:43,06,08,1, 11.8,1,1, 4.744, 10675.295, 280.525, 52733.196 23/04/21,17:01:43,07,08,1, 11.8,1,1, 4.744, 10675.282, 280.531, 52733.222 23/04/21,17:01:43,08,08,1, 11.8,1,1, 4.744, 10675.298, 280.542, 52733.198 23/04/21,17:01:43,09,08,1, 11.8,1,1, 4.744, 10675.290, 280.561, 52733.148 23/04/21,17:01:43,10,08,1, 11.8,1,1, 4.744, 10675.278, 280.582, 52733.179 23/04/21,17:01:43,11,08,1, 11.8,1,1, 4.744, 10675.296, 280.627, 52733.199 23/04/21,17:01:43,12,08,1, 11.8,1,1, 4.744, 10675.272, 280.633, 52733.235 23/04/21,17:01:43,13,08,1, 11.8,1,1, 4.744, 10675.276, 280.644, 52733.219 23/04/21,17:01:43,14,08,1, 11.8,1,1, 4.744, 10675.267, 280.654, 52733.202 23/04/21,17:01:43,15,08,1, 11.8,1,1, 4.744, 10675.257, 280.658, 52733.255 23/04/21,17:01:43,16,08,1, 11.8,1,1, 4.744, 10675.286, 280.643, 52733.249 23/04/21,17:01:43,17,08,1, 11.8,1,1, 4.744, 10675.258, 280.687, 52733.230 23/04/21,17:01:43,18,08,1, 11.8,1,1, 4.744, 10675.291, 280.724, 52733.267 23/04/21,17:01:43,19,08,1, 11.8,1,1, 4.744, 10675.270, 280.721, 52733.308 23/04/21,17:01:44,00,07,1, 11.9,1,1, 4.743, 10675.269, 280.721, 52733.308 23/04/21,17:01:44,01,07,1, 11.9,1,1, 4.743, 10675.264, 280.741, 52733.312 23/04/21,17:01:44,02,07,1, 11.9,1,1, 4.743, 10675.268, 280.763, 52733.290 23/04/21,17:01:44,03,07,1, 11.9,1,1, 4.743, 10675.229, 280.761, 52733.309 23/04/21,17:01:44,04,07,1, 11.9,1,1, 4.743, 10675.270, 280.773, 52733.298 23/04/21,17:01:44,05,07,1, 11.9,1,1, 4.743, 10675.252, 280.791, 52733.291 23/04/21,17:01:44,06,07,1, 11.9,1,1, 4.743, 10675.242, 280.840, 52733.315 23/04/21,17:01:44,07,07,1, 11.9,1,1, 4.743, 10675.242, 280.860, 52733.358 23/04/21,17:01:44,08,07,1, 11.9,1,1, 4.743, 10675.268, 280.845, 52733.369 23/04/21,17:01:44,09,07,1, 11.9,1,1, 4.743, 10675.237, 280.833, 52733.366 23/04/21,17:01:44,10,07,1, 11.9,1,1, 4.743, 10675.255, 280.832, 52733.381 23/04/21,17:01:44,11,07,1, 11.9,1,1, 4.743, 10675.248, 280.871, 52733.354 23/04/21,17:01:44,12,07,1, 11.9,1,1, 4.743, 10675.251, 280.871, 52733.327 23/04/21,17:01:44,13,07,1, 11.9,1,1, 4.743, 10675.239, 280.895, 52733.347 23/04/21,17:01:44,14,07,1, 11.9,1,1, 4.743, 10675.233, 280.927, 52733.364 23/04/21,17:01:44,15,07,1, 11.9,1,1, 4.743, 10675.239, 280.925, 52733.380 23/04/21,17:01:44,16,07,1, 11.9,1,1, 4.743, 10675.230, 280.952, 52733.410 23/04/21,17:01:44,17,07,1, 11.9,1,1, 4.743, 10675.242, 280.945, 52733.381 23/04/21,17:01:44,18,07,1, 11.9,1,1, 4.743, 10675.248, 280.965, 52733.398 23/04/21,17:01:44,19,07,1, 11.9,1,1, 4.743, 10675.259, 280.970, 52733.393 23/04/21,17:01:45,00,08,1, 11.8,1,1, 4.752, 10675.253, 280.970, 52733.393 23/04/21,17:01:45,01,08,1, 11.8,1,1, 4.752, 10675.240, 281.005, 52733.405 23/04/21,17:01:45,02,08,1, 11.8,1,1, 4.752, 10675.242, 281.033, 52733.374 23/04/21,17:01:45,03,08,1, 11.8,1,1, 4.752, 10675.229, 281.053, 52733.402 23/04/21,17:01:45,04,08,1, 11.8,1,1, 4.752, 10675.239, 281.038, 52733.398 23/04/21,17:01:45,05,08,1, 11.8,1,1, 4.752, 10675.226, 281.054, 52733.453 23/04/21,17:01:45,06,08,1, 11.8,1,1, 4.752, 10675.219, 281.075, 52733.456 23/04/21,17:01:45,07,08,1, 11.8,1,1, 4.752, 10675.227, 281.059, 52733.446 23/04/21,17:01:45,08,08,1, 11.8,1,1, 4.752, 10675.220, 281.102, 52733.477 23/04/21,17:01:45,09,08,1, 11.8,1,1, 4.752, 10675.206, 281.136, 52733.476 23/04/21,17:01:45,10,08,1, 11.8,1,1, 4.752, 10675.220, 281.143, 52733.460 23/04/21,17:01:45,11,08,1, 11.8,1,1, 4.752, 10675.206, 281.149, 52733.491 23/04/21,17:01:45,12,08,1, 11.8,1,1, 4.752, 10675.207, 281.154, 52733.529 23/04/21,17:01:45,13,08,1, 11.8,1,1, 4.752, 10675.224, 281.168, 52733.527 23/04/21,17:01:45,14,08,1, 11.8,1,1, 4.752, 10675.212, 281.166, 52733.515 23/04/21,17:01:45,15,08,1, 11.8,1,1, 4.752, 10675.211, 281.188, 52733.509 23/04/21,17:01:45,16,08,1, 11.8,1,1, 4.752, 10675.205, 281.203, 52733.494 23/04/21,17:01:45,17,08,1, 11.8,1,1, 4.752, 10675.206, 281.233, 52733.492 23/04/21,17:01:45,18,08,1, 11.8,1,1, 4.752, 10675.196, 281.244, 52733.512 23/04/21,17:01:45,19,08,1, 11.8,1,1, 4.752, 10675.197, 281.293, 52733.565 23/04/21,17:01:46,00,08,1, 11.9,1,1, 4.747, 10675.194, 281.293, 52733.565 23/04/21,17:01:46,01,08,1, 11.9,1,1, 4.747, 10675.239, 281.263, 52733.579 23/04/21,17:01:46,02,08,1, 11.9,1,1, 4.747, 10675.210, 281.270, 52733.577 23/04/21,17:01:46,03,08,1, 11.9,1,1, 4.747, 10675.201, 281.304, 52733.606 23/04/21,17:01:46,04,08,1, 11.9,1,1, 4.747, 10675.210, 281.301, 52733.590 23/04/21,17:01:46,05,08,1, 11.9,1,1, 4.747, 10675.221, 281.329, 52733.567 23/04/21,17:01:46,06,08,1, 11.9,1,1, 4.747, 10675.193, 281.350, 52733.592 23/04/21,17:01:46,07,08,1, 11.9,1,1, 4.747, 10675.195, 281.343, 52733.609 23/04/21,17:01:46,08,08,1, 11.9,1,1, 4.747, 10675.206, 281.367, 52733.646 23/04/21,17:01:46,09,08,1, 11.9,1,1, 4.747, 10675.187, 281.370, 52733.630 23/04/21,17:01:46,10,08,1, 11.9,1,1, 4.747, 10675.202, 281.380, 52733.667 23/04/21,17:01:46,11,08,1, 11.9,1,1, 4.747, 10675.195, 281.389, 52733.638 23/04/21,17:01:46,12,08,1, 11.9,1,1, 4.747, 10675.193, 281.406, 52733.658 23/04/21,17:01:46,13,08,1, 11.9,1,1, 4.747, 10675.185, 281.414, 52733.624 23/04/21,17:01:46,14,08,1, 11.9,1,1, 4.747, 10675.200, 281.437, 52733.676 23/04/21,17:01:46,15,08,1, 11.9,1,1, 4.747, 10675.194, 281.436, 52733.648 23/04/21,17:01:46,16,08,1, 11.9,1,1, 4.747, 10675.185, 281.453, 52733.628 23/04/21,17:01:46,17,08,1, 11.9,1,1, 4.747, 10675.213, 281.459, 52733.681 23/04/21,17:01:46,18,08,1, 11.9,1,1, 4.747, 10675.176, 281.475, 52733.636 23/04/21,17:01:46,19,08,1, 11.9,1,1, 4.747, 10675.175, 281.485, 52733.584 23/04/21,17:01:47,00,07,1, 11.9,1,1, 4.754, 10675.169, 281.485, 52733.584 23/04/21,17:01:47,01,07,1, 11.9,1,1, 4.754, 10675.203, 281.540, 52733.712 23/04/21,17:01:47,02,07,1, 11.9,1,1, 4.754, 10675.187, 281.532, 52733.697 23/04/21,17:01:47,03,07,1, 11.9,1,1, 4.754, 10675.179, 281.524, 52733.715 23/04/21,17:01:47,04,07,1, 11.9,1,1, 4.754, 10675.201, 281.542, 52733.674 23/04/21,17:01:47,05,07,1, 11.9,1,1, 4.754, 10675.194, 281.526, 52733.742 23/04/21,17:01:47,06,07,1, 11.9,1,1, 4.754, 10675.202, 281.545, 52733.701 23/04/21,17:01:47,07,07,1, 11.9,1,1, 4.754, 10675.210, 281.551, 52733.728 23/04/21,17:01:47,08,07,1, 11.9,1,1, 4.754, 10675.204, 281.571, 52733.733 23/04/21,17:01:47,09,07,1, 11.9,1,1, 4.754, 10675.212, 281.570, 52733.735 23/04/21,17:01:47,10,07,1, 11.9,1,1, 4.754, 10675.194, 281.606, 52733.760 23/04/21,17:01:47,11,07,1, 11.9,1,1, 4.754, 10675.217, 281.594, 52733.750 23/04/21,17:01:47,12,07,1, 11.9,1,1, 4.754, 10675.213, 281.612, 52733.713 23/04/21,17:01:47,13,07,1, 11.9,1,1, 4.754, 10675.191, 281.621, 52733.744 23/04/21,17:01:47,14,07,1, 11.9,1,1, 4.754, 10675.209, 281.609, 52733.717 23/04/21,17:01:47,15,07,1, 11.9,1,1, 4.754, 10675.208, 281.647, 52733.750 23/04/21,17:01:47,16,07,1, 11.9,1,1, 4.754, 10675.196, 281.663, 52733.748 23/04/21,17:01:47,17,07,1, 11.9,1,1, 4.754, 10675.216, 281.680, 52733.782 23/04/21,17:01:47,18,07,1, 11.9,1,1, 4.754, 10675.202, 281.696, 52733.779 23/04/21,17:01:47,19,07,1, 11.9,1,1, 4.754, 10675.206, 281.717, 52733.773 23/04/21,17:01:48,00,07,1, 11.9,1,1, 4.753, 10675.203, 281.717, 52733.773 23/04/21,17:01:48,01,07,1, 11.9,1,1, 4.753, 10675.228, 281.705, 52733.752 23/04/21,17:01:48,02,07,1, 11.9,1,1, 4.753, 10675.212, 281.726, 52733.787 23/04/21,17:01:48,03,07,1, 11.9,1,1, 4.753, 10675.206, 281.707, 52733.787 23/04/21,17:01:48,04,07,1, 11.9,1,1, 4.753, 10675.209, 281.727, 52733.772 23/04/21,17:01:48,05,07,1, 11.9,1,1, 4.753, 10675.205, 281.742, 52733.855 23/04/21,17:01:48,06,07,1, 11.9,1,1, 4.753, 10675.193, 281.748, 52733.814 23/04/21,17:01:48,07,07,1, 11.9,1,1, 4.753, 10675.216, 281.736, 52733.828 23/04/21,17:01:48,08,07,1, 11.9,1,1, 4.753, 10675.215, 281.763, 52733.847 23/04/21,17:01:48,09,07,1, 11.9,1,1, 4.753, 10675.213, 281.772, 52733.824 23/04/21,17:01:48,10,07,1, 11.9,1,1, 4.753, 10675.216, 281.779, 52733.814 23/04/21,17:01:48,11,07,1, 11.9,1,1, 4.753, 10675.198, 281.785, 52733.832 23/04/21,17:01:48,12,07,1, 11.9,1,1, 4.753, 10675.197, 281.805, 52733.860 23/04/21,17:01:48,13,07,1, 11.9,1,1, 4.753, 10675.218, 281.823, 52733.865 23/04/21,17:01:48,14,07,1, 11.9,1,1, 4.753, 10675.216, 281.830, 52733.854 23/04/21,17:01:48,15,07,1, 11.9,1,1, 4.753, 10675.227, 281.792, 52733.882 23/04/21,17:01:48,16,07,1, 11.9,1,1, 4.753, 10675.246, 281.795, 52733.786 23/04/21,17:01:48,17,07,1, 11.9,1,1, 4.753, 10675.231, 281.834, 52733.867 23/04/21,17:01:48,18,07,1, 11.9,1,1, 4.753, 10675.254, 281.845, 52733.890 23/04/21,17:01:48,19,07,1, 11.9,1,1, 4.753, 10675.227, 281.847, 52733.864 23/04/21,17:01:49,00,07,1, 12.0,1,1, 4.752, 10675.219, 281.847, 52733.864 23/04/21,17:01:49,01,07,1, 12.0,1,1, 4.752, 10675.249, 281.876, 52733.853 23/04/21,17:01:49,02,07,1, 12.0,1,1, 4.752, 10675.242, 281.870, 52733.939 23/04/21,17:01:49,03,07,1, 12.0,1,1, 4.752, 10675.258, 281.862, 52733.879 23/04/21,17:01:49,04,07,1, 12.0,1,1, 4.752, 10675.249, 281.876, 52733.889 23/04/21,17:01:49,05,07,1, 12.0,1,1, 4.752, 10675.259, 281.896, 52733.928 23/04/21,17:01:49,06,07,1, 12.0,1,1, 4.752, 10675.261, 281.894, 52733.878 23/04/21,17:01:49,07,07,1, 12.0,1,1, 4.752, 10675.275, 281.913, 52733.939 23/04/21,17:01:49,08,07,1, 12.0,1,1, 4.752, 10675.276, 281.921, 52733.905 23/04/21,17:01:49,09,07,1, 12.0,1,1, 4.752, 10675.261, 281.932, 52733.947 23/04/21,17:01:49,10,07,1, 12.0,1,1, 4.752, 10675.270, 281.917, 52733.943 23/04/21,17:01:49,11,07,1, 12.0,1,1, 4.752, 10675.285, 281.919, 52733.921 23/04/21,17:01:49,12,07,1, 12.0,1,1, 4.752, 10675.271, 281.919, 52733.920 23/04/21,17:01:49,13,07,1, 12.0,1,1, 4.752, 10675.272, 281.929, 52733.964 23/04/21,17:01:49,14,07,1, 12.0,1,1, 4.752, 10675.264, 281.953, 52733.961 23/04/21,17:01:49,15,07,1, 12.0,1,1, 4.752, 10675.267, 281.972, 52733.975 23/04/21,17:01:49,16,07,1, 12.0,1,1, 4.752, 10675.260, 281.960, 52733.967 23/04/21,17:01:49,17,07,1, 12.0,1,1, 4.752, 10675.295, 281.968, 52733.977 23/04/21,17:01:49,18,07,1, 12.0,1,1, 4.752, 10675.289, 281.986, 52733.973 23/04/21,17:01:49,19,07,1, 12.0,1,1, 4.752, 10675.300, 281.986, 52733.953 23/04/21,17:01:50,00,07,1, 11.9,1,1, 4.742, 10675.294, 281.986, 52733.953 23/04/21,17:01:50,01,07,1, 11.9,1,1, 4.742, 10675.308, 281.983, 52733.988 23/04/21,17:01:50,02,07,1, 11.9,1,1, 4.742, 10675.298, 282.010, 52734.026 23/04/21,17:01:50,03,07,1, 11.9,1,1, 4.742, 10675.311, 282.025, 52734.001 23/04/21,17:01:50,04,07,1, 11.9,1,1, 4.742, 10675.317, 282.013, 52734.027 23/04/21,17:01:50,05,07,1, 11.9,1,1, 4.742, 10675.315, 282.025, 52734.022 23/04/21,17:01:50,06,07,1, 11.9,1,1, 4.742, 10675.313, 282.002, 52734.008 23/04/21,17:01:50,07,07,1, 11.9,1,1, 4.742, 10675.334, 282.047, 52733.985 23/04/21,17:01:50,08,07,1, 11.9,1,1, 4.742, 10675.318, 282.037, 52734.031 23/04/21,17:01:50,09,07,1, 11.9,1,1, 4.742, 10675.323, 282.047, 52734.034 23/04/21,17:01:50,10,07,1, 11.9,1,1, 4.742, 10675.348, 282.059, 52734.053 23/04/21,17:01:50,11,07,1, 11.9,1,1, 4.742, 10675.346, 282.073, 52734.106 23/04/21,17:01:50,12,07,1, 11.9,1,1, 4.742, 10675.356, 282.068, 52734.058 23/04/21,17:01:50,13,07,1, 11.9,1,1, 4.742, 10675.368, 282.074, 52734.030 23/04/21,17:01:50,14,07,1, 11.9,1,1, 4.742, 10675.361, 282.080, 52734.096 23/04/21,17:01:50,15,07,1, 11.9,1,1, 4.742, 10675.372, 282.058, 52734.028 23/04/21,17:01:50,16,07,1, 11.9,1,1, 4.742, 10675.354, 282.069, 52734.039 23/04/21,17:01:50,17,07,1, 11.9,1,1, 4.742, 10675.348, 282.099, 52734.123 23/04/21,17:01:50,18,07,1, 11.9,1,1, 4.742, 10675.373, 282.110, 52734.062 23/04/21,17:01:50,19,07,1, 11.9,1,1, 4.742, 10675.372, 282.112, 52734.124 23/04/21,17:01:51,00,08,1, 11.8,1,1, 4.749, 10675.370, 282.112, 52734.124 23/04/21,17:01:51,01,08,1, 11.8,1,1, 4.749, 10675.376, 282.115, 52734.125 23/04/21,17:01:51,02,08,1, 11.8,1,1, 4.749, 10675.387, 282.090, 52734.160 23/04/21,17:01:51,03,08,1, 11.8,1,1, 4.749, 10675.349, 282.125, 52734.205 23/04/21,17:01:51,04,08,1, 11.8,1,1, 4.749, 10675.424, 282.132, 52734.036 23/04/21,17:01:51,05,08,1, 11.8,1,1, 4.749, 10675.443, 282.139, 52734.093 23/04/21,17:01:51,06,08,1, 11.8,1,1, 4.749, 10675.421, 282.166, 52734.114 23/04/21,17:01:51,07,08,1, 11.8,1,1, 4.749, 10675.438, 282.166, 52734.110 23/04/21,17:01:51,08,08,1, 11.8,1,1, 4.749, 10675.424, 282.143, 52734.062 23/04/21,17:01:51,09,08,1, 11.8,1,1, 4.749, 10675.393, 282.176, 52734.120 23/04/21,17:01:51,10,08,1, 11.8,1,1, 4.749, 10675.402, 282.168, 52734.082 23/04/21,17:01:51,11,08,1, 11.8,1,1, 4.749, 10675.409, 282.185, 52734.081 23/04/21,17:01:51,12,08,1, 11.8,1,1, 4.749, 10675.400, 282.204, 52734.115 23/04/21,17:01:51,13,08,1, 11.8,1,1, 4.749, 10675.435, 282.209, 52734.156 23/04/21,17:01:51,14,08,1, 11.8,1,1, 4.749, 10675.440, 282.202, 52734.196 23/04/21,17:01:51,15,08,1, 11.8,1,1, 4.749, 10675.439, 282.213, 52734.188 23/04/21,17:01:51,16,08,1, 11.8,1,1, 4.749, 10675.445, 282.216, 52734.173 23/04/21,17:01:51,17,08,1, 11.8,1,1, 4.749, 10675.433, 282.187, 52734.109 23/04/21,17:01:51,18,08,1, 11.8,1,1, 4.749, 10675.437, 282.232, 52734.119 23/04/21,17:01:51,19,08,1, 11.8,1,1, 4.749, 10675.454, 282.238, 52734.173 23/04/21,17:01:52,00,06,1, 11.9,1,1, 4.747, 10675.453, 282.238, 52734.173 23/04/21,17:01:52,01,06,1, 11.9,1,1, 4.747, 10675.457, 282.261, 52734.164 23/04/21,17:01:52,02,06,1, 11.9,1,1, 4.747, 10675.448, 282.271, 52734.145 23/04/21,17:01:52,03,06,1, 11.9,1,1, 4.747, 10675.476, 282.232, 52734.159 23/04/21,17:01:52,04,06,1, 11.9,1,1, 4.747, 10675.481, 282.246, 52734.165 23/04/21,17:01:52,05,06,1, 11.9,1,1, 4.747, 10675.450, 282.284, 52734.184 23/04/21,17:01:52,06,06,1, 11.9,1,1, 4.747, 10675.473, 282.278, 52734.191 23/04/21,17:01:52,07,06,1, 11.9,1,1, 4.747, 10675.475, 282.284, 52734.187 23/04/21,17:01:52,08,06,1, 11.9,1,1, 4.747, 10675.479, 282.281, 52734.240 23/04/21,17:01:52,09,06,1, 11.9,1,1, 4.747, 10675.502, 282.320, 52734.208 23/04/21,17:01:52,10,06,1, 11.9,1,1, 4.747, 10675.499, 282.277, 52734.212 23/04/21,17:01:52,11,06,1, 11.9,1,1, 4.747, 10675.482, 282.319, 52734.177 23/04/21,17:01:52,12,06,1, 11.9,1,1, 4.747, 10675.494, 282.309, 52734.187 23/04/21,17:01:52,13,06,1, 11.9,1,1, 4.747, 10675.513, 282.352, 52734.247 23/04/21,17:01:52,14,06,1, 11.9,1,1, 4.747, 10675.475, 282.355, 52734.212 23/04/21,17:01:52,15,06,1, 11.9,1,1, 4.747, 10675.493, 282.341, 52734.229 23/04/21,17:01:52,16,06,1, 11.9,1,1, 4.747, 10675.484, 282.348, 52734.189 23/04/21,17:01:52,17,06,1, 11.9,1,1, 4.747, 10675.492, 282.350, 52734.260 23/04/21,17:01:52,18,06,1, 11.9,1,1, 4.747, 10675.508, 282.341, 52734.258 23/04/21,17:01:52,19,06,1, 11.9,1,1, 4.747, 10675.512, 282.371, 52734.236 23/04/21,17:01:53,00,06,1, 11.9,1,1, 4.751, 10675.511, 282.371, 52734.236 23/04/21,17:01:53,01,06,1, 11.9,1,1, 4.751, 10675.500, 282.365, 52734.294 23/04/21,17:01:53,02,06,1, 11.9,1,1, 4.751, 10675.526, 282.384, 52734.253 23/04/21,17:01:53,03,06,1, 11.9,1,1, 4.751, 10675.524, 282.408, 52734.250 23/04/21,17:01:53,04,06,1, 11.9,1,1, 4.751, 10675.531, 282.395, 52734.247 23/04/21,17:01:53,05,06,1, 11.9,1,1, 4.751, 10675.528, 282.396, 52734.285 23/04/21,17:01:53,06,06,1, 11.9,1,1, 4.751, 10675.521, 282.406, 52734.281 23/04/21,17:01:53,07,06,1, 11.9,1,1, 4.751, 10675.528, 282.402, 52734.241 23/04/21,17:01:53,08,06,1, 11.9,1,1, 4.751, 10675.512, 282.446, 52734.280 23/04/21,17:01:53,09,06,1, 11.9,1,1, 4.751, 10675.509, 282.457, 52734.292 23/04/21,17:01:53,10,06,1, 11.9,1,1, 4.751, 10675.540, 282.473, 52734.275 23/04/21,17:01:53,11,06,1, 11.9,1,1, 4.751, 10675.533, 282.468, 52734.309 23/04/21,17:01:53,12,06,1, 11.9,1,1, 4.751, 10675.585, 282.454, 52734.395 23/04/21,17:01:53,13,06,1, 11.9,1,1, 4.751, 10675.557, 282.459, 52734.315 23/04/21,17:01:53,14,06,1, 11.9,1,1, 4.751, 10675.540, 282.478, 52734.326 23/04/21,17:01:53,15,06,1, 11.9,1,1, 4.751, 10675.559, 282.487, 52734.326 23/04/21,17:01:53,16,06,1, 11.9,1,1, 4.751, 10675.570, 282.482, 52734.317 23/04/21,17:01:53,17,06,1, 11.9,1,1, 4.751, 10675.554, 282.518, 52734.338 23/04/21,17:01:53,18,06,1, 11.9,1,1, 4.751, 10675.574, 282.504, 52734.335 23/04/21,17:01:53,19,06,1, 11.9,1,1, 4.751, 10675.576, 282.512, 52734.318 23/04/21,17:01:54,00,08,1, 12.0,1,1, 4.753, 10675.570, 282.512, 52734.318 23/04/21,17:01:54,01,08,1, 12.0,1,1, 4.753, 10675.581, 282.497, 52734.320 23/04/21,17:01:54,02,08,1, 12.0,1,1, 4.753, 10675.595, 282.540, 52734.393 23/04/21,17:01:54,03,08,1, 12.0,1,1, 4.753, 10675.586, 282.554, 52734.328 23/04/21,17:01:54,04,08,1, 12.0,1,1, 4.753, 10675.584, 282.557, 52734.381 23/04/21,17:01:54,05,08,1, 12.0,1,1, 4.753, 10675.584, 282.554, 52734.360 23/04/21,17:01:54,06,08,1, 12.0,1,1, 4.753, 10675.603, 282.561, 52734.401 23/04/21,17:01:54,07,08,1, 12.0,1,1, 4.753, 10675.597, 282.559, 52734.340 23/04/21,17:01:54,08,08,1, 12.0,1,1, 4.753, 10675.594, 282.561, 52734.397 23/04/21,17:01:54,09,08,1, 12.0,1,1, 4.753, 10675.614, 282.572, 52734.363 23/04/21,17:01:54,10,08,1, 12.0,1,1, 4.753, 10675.604, 282.578, 52734.372 23/04/21,17:01:54,11,08,1, 12.0,1,1, 4.753, 10675.625, 282.612, 52734.408 23/04/21,17:01:54,12,08,1, 12.0,1,1, 4.753, 10675.616, 282.589, 52734.389 23/04/21,17:01:54,13,08,1, 12.0,1,1, 4.753, 10675.641, 282.585, 52734.417 23/04/21,17:01:54,14,08,1, 12.0,1,1, 4.753, 10675.659, 282.572, 52734.280 23/04/21,17:01:54,15,08,1, 12.0,1,1, 4.753, 10675.663, 282.581, 52734.426 23/04/21,17:01:54,16,08,1, 12.0,1,1, 4.753, 10675.661, 282.597, 52734.409 23/04/21,17:01:54,17,08,1, 12.0,1,1, 4.753, 10675.664, 282.594, 52734.384 23/04/21,17:01:54,18,08,1, 12.0,1,1, 4.753, 10675.677, 282.638, 52734.425 23/04/21,17:01:54,19,08,1, 12.0,1,1, 4.753, 10675.695, 282.621, 52734.405 23/04/21,17:01:55,00,08,1, 11.9,1,1, 4.746, 10675.695, 282.621, 52734.405 23/04/21,17:01:55,01,08,1, 11.9,1,1, 4.746, 10675.687, 282.643, 52734.440 23/04/21,17:01:55,02,08,1, 11.9,1,1, 4.746, 10675.680, 282.607, 52734.417 23/04/21,17:01:55,03,08,1, 11.9,1,1, 4.746, 10675.679, 282.613, 52734.406 23/04/21,17:01:55,04,08,1, 11.9,1,1, 4.746, 10675.701, 282.610, 52734.411 23/04/21,17:01:55,05,08,1, 11.9,1,1, 4.746, 10675.692, 282.637, 52734.397 23/04/21,17:01:55,06,08,1, 11.9,1,1, 4.746, 10675.702, 282.627, 52734.389 23/04/21,17:01:55,07,08,1, 11.9,1,1, 4.746, 10675.711, 282.658, 52734.433 23/04/21,17:01:55,08,08,1, 11.9,1,1, 4.746, 10675.739, 282.660, 52734.394 23/04/21,17:01:55,09,08,1, 11.9,1,1, 4.746, 10675.728, 282.666, 52734.411 23/04/21,17:01:55,10,08,1, 11.9,1,1, 4.746, 10675.734, 282.665, 52734.381 23/04/21,17:01:55,11,08,1, 11.9,1,1, 4.746, 10675.740, 282.679, 52734.405 23/04/21,17:01:55,12,08,1, 11.9,1,1, 4.746, 10675.744, 282.674, 52734.457 23/04/21,17:01:55,13,08,1, 11.9,1,1, 4.746, 10675.762, 282.711, 52734.420 23/04/21,17:01:55,14,08,1, 11.9,1,1, 4.746, 10675.765, 282.705, 52734.479 23/04/21,17:01:55,15,08,1, 11.9,1,1, 4.746, 10675.746, 282.677, 52734.435 23/04/21,17:01:55,16,08,1, 11.9,1,1, 4.746, 10675.789, 282.705, 52734.459 23/04/21,17:01:55,17,08,1, 11.9,1,1, 4.746, 10675.785, 282.694, 52734.454 23/04/21,17:01:55,18,08,1, 11.9,1,1, 4.746, 10675.779, 282.701, 52734.425 23/04/21,17:01:55,19,08,1, 11.9,1,1, 4.746, 10675.769, 282.692, 52734.472 23/04/21,17:01:56,00,09,1, 11.9,1,1, 4.749, 10675.762, 282.692, 52734.472 23/04/21,17:01:56,01,09,1, 11.9,1,1, 4.749, 10675.787, 282.734, 52734.461 23/04/21,17:01:56,02,09,1, 11.9,1,1, 4.749, 10675.793, 282.723, 52734.533 23/04/21,17:01:56,03,09,1, 11.9,1,1, 4.749, 10675.812, 282.736, 52734.505 23/04/21,17:01:56,04,09,1, 11.9,1,1, 4.749, 10675.818, 282.728, 52734.502 23/04/21,17:01:56,05,09,1, 11.9,1,1, 4.749, 10675.795, 282.747, 52734.485 23/04/21,17:01:56,06,09,1, 11.9,1,1, 4.749, 10675.837, 282.744, 52734.522 23/04/21,17:01:56,07,09,1, 11.9,1,1, 4.749, 10675.829, 282.751, 52734.502 23/04/21,17:01:56,08,09,1, 11.9,1,1, 4.749, 10675.830, 282.763, 52734.562 23/04/21,17:01:56,09,09,1, 11.9,1,1, 4.749, 10675.840, 282.793, 52734.530 23/04/21,17:01:56,10,09,1, 11.9,1,1, 4.749, 10675.846, 282.784, 52734.545 23/04/21,17:01:56,11,09,1, 11.9,1,1, 4.749, 10675.829, 282.781, 52734.508 23/04/21,17:01:56,12,09,1, 11.9,1,1, 4.749, 10675.881, 282.755, 52734.544 23/04/21,17:01:56,13,09,1, 11.9,1,1, 4.749, 10675.868, 282.762, 52734.511 23/04/21,17:01:56,14,09,1, 11.9,1,1, 4.749, 10675.854, 282.760, 52734.520 23/04/21,17:01:56,15,09,1, 11.9,1,1, 4.749, 10675.885, 282.775, 52734.539 23/04/21,17:01:56,16,09,1, 11.9,1,1, 4.749, 10675.866, 282.811, 52734.562 23/04/21,17:01:56,17,09,1, 11.9,1,1, 4.749, 10675.881, 282.799, 52734.557 23/04/21,17:01:56,18,09,1, 11.9,1,1, 4.749, 10675.898, 282.804, 52734.546 23/04/21,17:01:56,19,09,1, 11.9,1,1, 4.749, 10675.891, 282.805, 52734.565 23/04/21,17:01:57,00,07,1, 11.9,1,1, 4.750, 10675.887, 282.805, 52734.565 23/04/21,17:01:57,01,07,1, 11.9,1,1, 4.750, 10675.919, 282.825, 52734.602 23/04/21,17:01:57,02,07,1, 11.9,1,1, 4.750, 10675.934, 282.887, 52734.742 23/04/21,17:01:57,03,07,1, 11.9,1,1, 4.750, 10675.943, 282.886, 52734.807 23/04/21,17:01:57,04,07,1, 11.9,1,1, 4.750, 10675.970, 282.888, 52734.792 23/04/21,17:01:57,05,07,1, 11.9,1,1, 4.750, 10675.945, 282.905, 52734.776 23/04/21,17:01:57,06,07,1, 11.9,1,1, 4.750, 10675.940, 282.922, 52734.781 23/04/21,17:01:57,07,07,1, 11.9,1,1, 4.750, 10675.934, 282.906, 52734.772 23/04/21,17:01:57,08,07,1, 11.9,1,1, 4.750, 10675.957, 282.916, 52734.800 23/04/21,17:01:57,09,07,1, 11.9,1,1, 4.750, 10675.914, 282.927, 52734.813 23/04/21,17:01:57,10,07,1, 11.9,1,1, 4.750, 10675.973, 282.940, 52734.788 23/04/21,17:01:57,11,07,1, 11.9,1,1, 4.750, 10675.940, 282.922, 52734.789 23/04/21,17:01:57,12,07,1, 11.9,1,1, 4.750, 10675.950, 282.942, 52734.839 23/04/21,17:01:57,13,07,1, 11.9,1,1, 4.750, 10675.981, 282.941, 52734.839 23/04/21,17:01:57,14,07,1, 11.9,1,1, 4.750, 10675.959, 282.944, 52734.839 23/04/21,17:01:57,15,07,1, 11.9,1,1, 4.750, 10675.983, 282.958, 52734.891 23/04/21,17:01:57,16,07,1, 11.9,1,1, 4.750, 10675.985, 282.953, 52734.816 23/04/21,17:01:57,17,07,1, 11.9,1,1, 4.750, 10675.963, 282.974, 52734.816 23/04/21,17:01:57,18,07,1, 11.9,1,1, 4.750, 10675.967, 282.981, 52734.842 23/04/21,17:01:57,19,07,1, 11.9,1,1, 4.750, 10675.987, 282.955, 52734.832 23/04/21,17:01:58,00,08,1, 11.9,1,1, 4.753, 10675.979, 282.955, 52734.832 23/04/21,17:01:58,01,08,1, 11.9,1,1, 4.753, 10675.995, 282.962, 52734.849 23/04/21,17:01:58,02,08,1, 11.9,1,1, 4.753, 10675.992, 282.969, 52734.851 23/04/21,17:01:58,03,08,1, 11.9,1,1, 4.753, 10676.006, 282.965, 52734.878 23/04/21,17:01:58,04,08,1, 11.9,1,1, 4.753, 10675.987, 282.975, 52734.867 23/04/21,17:01:58,05,08,1, 11.9,1,1, 4.753, 10676.002, 282.963, 52734.889 23/04/21,17:01:58,06,08,1, 11.9,1,1, 4.753, 10676.007, 282.959, 52734.823 23/04/21,17:01:58,07,08,1, 11.9,1,1, 4.753, 10676.008, 282.999, 52734.904 23/04/21,17:01:58,08,08,1, 11.9,1,1, 4.753, 10676.045, 282.992, 52734.879 23/04/21,17:01:58,09,08,1, 11.9,1,1, 4.753, 10676.033, 282.979, 52734.853 23/04/21,17:01:58,10,08,1, 11.9,1,1, 4.753, 10676.023, 282.990, 52734.878 23/04/21,17:01:58,11,08,1, 11.9,1,1, 4.753, 10675.992, 283.009, 52734.872 23/04/21,17:01:58,12,08,1, 11.9,1,1, 4.753, 10676.019, 282.984, 52734.910 23/04/21,17:01:58,13,08,1, 11.9,1,1, 4.753, 10676.040, 283.014, 52734.938 23/04/21,17:01:58,14,08,1, 11.9,1,1, 4.753, 10676.055, 282.988, 52734.687 23/04/21,17:01:58,15,08,1, 11.9,1,1, 4.753, 10676.025, 283.012, 52734.937 23/04/21,17:01:58,16,08,1, 11.9,1,1, 4.753, 10676.048, 283.005, 52734.969 23/04/21,17:01:58,17,08,1, 11.9,1,1, 4.753, 10676.044, 283.027, 52734.990 23/04/21,17:01:58,18,08,1, 11.9,1,1, 4.753, 10676.058, 283.010, 52734.927 23/04/21,17:01:58,19,08,1, 11.9,1,1, 4.753, 10676.056, 283.008, 52734.910 23/04/21,17:01:59,00,08,1, 11.9,1,1, 4.750, 10676.054, 283.008, 52734.910 23/04/21,17:01:59,01,08,1, 11.9,1,1, 4.750, 10676.088, 283.040, 52734.943 23/04/21,17:01:59,02,08,1, 11.9,1,1, 4.750, 10676.075, 283.053, 52734.943 23/04/21,17:01:59,03,08,1, 11.9,1,1, 4.750, 10676.091, 283.051, 52734.960 23/04/21,17:01:59,04,08,1, 11.9,1,1, 4.750, 10676.090, 283.043, 52734.997 23/04/21,17:01:59,05,08,1, 11.9,1,1, 4.750, 10676.101, 283.068, 52734.933 23/04/21,17:01:59,06,08,1, 11.9,1,1, 4.750, 10676.092, 283.053, 52735.004 23/04/21,17:01:59,07,08,1, 11.9,1,1, 4.750, 10676.117, 283.063, 52735.016 23/04/21,17:01:59,08,08,1, 11.9,1,1, 4.750, 10676.109, 283.070, 52735.043 23/04/21,17:01:59,09,08,1, 11.9,1,1, 4.750, 10676.108, 283.069, 52735.016 23/04/21,17:01:59,10,08,1, 11.9,1,1, 4.750, 10676.121, 283.067, 52734.995 23/04/21,17:01:59,11,08,1, 11.9,1,1, 4.750, 10676.131, 283.078, 52734.995 23/04/21,17:01:59,12,08,1, 11.9,1,1, 4.750, 10676.105, 283.070, 52735.024 23/04/21,17:01:59,13,08,1, 11.9,1,1, 4.750, 10676.152, 283.078, 52734.970 23/04/21,17:01:59,14,08,1, 11.9,1,1, 4.750, 10676.136, 283.071, 52735.005 23/04/21,17:01:59,15,08,1, 11.9,1,1, 4.750, 10676.138, 283.090, 52735.055 23/04/21,17:01:59,16,08,1, 11.9,1,1, 4.750, 10676.159, 283.112, 52735.017 23/04/21,17:01:59,17,08,1, 11.9,1,1, 4.750, 10676.140, 283.108, 52735.044 23/04/21,17:01:59,18,08,1, 11.9,1,1, 4.750, 10676.151, 283.119, 52735.057 23/04/21,17:01:59,19,08,1, 11.9,1,1, 4.750, 10676.146, 283.111, 52735.033 23/04/21,17:02:00,00,07,1, 11.8,1,1, 4.752, 10676.146, 283.111, 52735.033 23/04/21,17:02:00,01,07,1, 11.8,1,1, 4.752, 10676.154, 283.126, 52735.020 23/04/21,17:02:00,02,07,1, 11.8,1,1, 4.752, 10676.176, 283.091, 52734.853 23/04/21,17:02:00,03,07,1, 11.8,1,1, 4.752, 10676.191, 283.061, 52734.807 23/04/21,17:02:00,04,07,1, 11.8,1,1, 4.752, 10676.147, 283.081, 52734.842 23/04/21,17:02:00,05,07,1, 11.8,1,1, 4.752, 10676.164, 283.100, 52734.868 23/04/21,17:02:00,06,07,1, 11.8,1,1, 4.752, 10676.206, 283.091, 52734.847 23/04/21,17:02:00,07,07,1, 11.8,1,1, 4.752, 10676.213, 283.064, 52734.877 23/04/21,17:02:00,08,07,1, 11.8,1,1, 4.752, 10676.198, 283.074, 52734.893 23/04/21,17:02:00,09,07,1, 11.8,1,1, 4.752, 10676.186, 283.071, 52734.866 23/04/21,17:02:00,10,07,1, 11.8,1,1, 4.752, 10676.201, 283.104, 52734.871 23/04/21,17:02:00,11,07,1, 11.8,1,1, 4.752, 10676.190, 283.080, 52734.891 23/04/21,17:02:00,12,07,1, 11.8,1,1, 4.752, 10676.209, 283.111, 52734.877 23/04/21,17:02:00,13,07,1, 11.8,1,1, 4.752, 10676.218, 283.115, 52734.904 23/04/21,17:02:00,14,07,1, 11.8,1,1, 4.752, 10676.234, 283.094, 52734.946 23/04/21,17:02:00,15,07,1, 11.8,1,1, 4.752, 10676.237, 283.119, 52734.893 23/04/21,17:02:00,16,07,1, 11.8,1,1, 4.752, 10676.215, 283.090, 52734.872 23/04/21,17:02:00,17,07,1, 11.8,1,1, 4.752, 10676.230, 283.106, 52734.845 23/04/21,17:02:00,18,07,1, 11.8,1,1, 4.752, 10676.231, 283.116, 52734.911 23/04/21,17:02:00,19,07,1, 11.8,1,1, 4.752, 10676.250, 283.118, 52734.908 23/04/21,17:02:01,00,07,1, 11.8,1,1, 4.744, 10676.246, 283.118, 52734.908 23/04/21,17:02:01,01,07,1, 11.8,1,1, 4.744, 10676.258, 283.129, 52734.928 23/04/21,17:02:01,02,07,1, 11.8,1,1, 4.744, 10676.264, 283.130, 52734.925 23/04/21,17:02:01,03,07,1, 11.8,1,1, 4.744, 10676.259, 283.120, 52734.917 23/04/21,17:02:01,04,07,1, 11.8,1,1, 4.744, 10676.244, 283.153, 52735.014 23/04/21,17:02:01,05,07,1, 11.8,1,1, 4.744, 10676.254, 283.152, 52734.916 23/04/21,17:02:01,06,07,1, 11.8,1,1, 4.744, 10676.257, 283.164, 52734.967 23/04/21,17:02:01,07,07,1, 11.8,1,1, 4.744, 10676.269, 283.186, 52734.962 23/04/21,17:02:01,08,07,1, 11.8,1,1, 4.744, 10676.294, 283.169, 52734.967 23/04/21,17:02:01,09,07,1, 11.8,1,1, 4.744, 10676.303, 283.148, 52734.921 23/04/21,17:02:01,10,07,1, 11.8,1,1, 4.744, 10676.276, 283.147, 52734.936 23/04/21,17:02:01,11,07,1, 11.8,1,1, 4.744, 10676.296, 283.163, 52734.897 23/04/21,17:02:01,12,07,1, 11.8,1,1, 4.744, 10676.274, 283.204, 52734.935 23/04/21,17:02:01,13,07,1, 11.8,1,1, 4.744, 10676.282, 283.174, 52734.942 23/04/21,17:02:01,14,07,1, 11.8,1,1, 4.744, 10676.313, 283.199, 52734.939 23/04/21,17:02:01,15,07,1, 11.8,1,1, 4.744, 10676.319, 283.203, 52734.996 23/04/21,17:02:01,16,07,1, 11.8,1,1, 4.744, 10676.303, 283.186, 52734.936 23/04/21,17:02:01,17,07,1, 11.8,1,1, 4.744, 10676.312, 283.184, 52734.894 23/04/21,17:02:01,18,07,1, 11.8,1,1, 4.744, 10676.313, 283.168, 52734.987 23/04/21,17:02:01,19,07,1, 11.8,1,1, 4.744, 10676.314, 283.186, 52734.956 23/04/21,17:02:02,00,07,1, 11.9,1,1, 4.744, 10676.312, 283.186, 52734.956 23/04/21,17:02:02,01,07,1, 11.9,1,1, 4.744, 10676.323, 283.183, 52734.927 23/04/21,17:02:02,02,07,1, 11.9,1,1, 4.744, 10676.333, 283.201, 52734.966 23/04/21,17:02:02,03,07,1, 11.9,1,1, 4.744, 10676.337, 283.199, 52734.956 23/04/21,17:02:02,04,07,1, 11.9,1,1, 4.744, 10676.313, 283.208, 52734.962 23/04/21,17:02:02,05,07,1, 11.9,1,1, 4.744, 10676.336, 283.178, 52734.976 23/04/21,17:02:02,06,07,1, 11.9,1,1, 4.744, 10676.369, 283.214, 52735.002 23/04/21,17:02:02,07,07,1, 11.9,1,1, 4.744, 10676.359, 283.182, 52734.942 23/04/21,17:02:02,08,07,1, 11.9,1,1, 4.744, 10676.356, 283.222, 52735.013 23/04/21,17:02:02,09,07,1, 11.9,1,1, 4.744, 10676.396, 283.213, 52734.973 23/04/21,17:02:02,10,07,1, 11.9,1,1, 4.744, 10676.378, 283.218, 52735.014 23/04/21,17:02:02,11,07,1, 11.9,1,1, 4.744, 10676.384, 283.205, 52735.012 23/04/21,17:02:02,12,07,1, 11.9,1,1, 4.744, 10676.373, 283.205, 52735.027 23/04/21,17:02:02,13,07,1, 11.9,1,1, 4.744, 10676.382, 283.211, 52735.013 23/04/21,17:02:02,14,07,1, 11.9,1,1, 4.744, 10676.388, 283.233, 52734.986 23/04/21,17:02:02,15,07,1, 11.9,1,1, 4.744, 10676.410, 283.237, 52734.999 23/04/21,17:02:02,16,07,1, 11.9,1,1, 4.744, 10676.411, 283.229, 52735.038 23/04/21,17:02:02,17,07,1, 11.9,1,1, 4.744, 10676.419, 283.234, 52734.996 23/04/21,17:02:02,18,07,1, 11.9,1,1, 4.744, 10676.416, 283.226, 52735.021 23/04/21,17:02:02,19,07,1, 11.9,1,1, 4.744, 10676.399, 283.209, 52735.017 23/04/21,17:02:03,00,08,1, 11.9,1,1, 4.749, 10676.396, 283.209, 52735.017 23/04/21,17:02:03,01,08,1, 11.9,1,1, 4.749, 10676.411, 283.231, 52735.014 23/04/21,17:02:03,02,08,1, 11.9,1,1, 4.749, 10676.391, 283.251, 52735.211 23/04/21,17:02:03,03,08,1, 11.9,1,1, 4.749, 10676.445, 283.269, 52735.088 23/04/21,17:02:03,04,08,1, 11.9,1,1, 4.749, 10676.469, 283.239, 52734.980 23/04/21,17:02:03,05,08,1, 11.9,1,1, 4.749, 10676.445, 283.223, 52735.043 23/04/21,17:02:03,06,08,1, 11.9,1,1, 4.749, 10676.443, 283.226, 52735.005 23/04/21,17:02:03,07,08,1, 11.9,1,1, 4.749, 10676.431, 283.230, 52735.002 23/04/21,17:02:03,08,08,1, 11.9,1,1, 4.749, 10676.480, 283.260, 52734.949 23/04/21,17:02:03,09,08,1, 11.9,1,1, 4.749, 10676.428, 283.266, 52735.133 23/04/21,17:02:03,10,08,1, 11.9,1,1, 4.749, 10676.449, 283.248, 52735.082 23/04/21,17:02:03,11,08,1, 11.9,1,1, 4.749, 10676.453, 283.239, 52735.116 23/04/21,17:02:03,12,08,1, 11.9,1,1, 4.749, 10676.484, 283.209, 52735.071 23/04/21,17:02:03,13,08,1, 11.9,1,1, 4.749, 10676.491, 283.215, 52735.009 23/04/21,17:02:03,14,08,1, 11.9,1,1, 4.749, 10676.486, 283.210, 52735.061 23/04/21,17:02:03,15,08,1, 11.9,1,1, 4.749, 10676.478, 283.232, 52735.058 23/04/21,17:02:03,16,08,1, 11.9,1,1, 4.749, 10676.485, 283.249, 52735.020 23/04/21,17:02:03,17,08,1, 11.9,1,1, 4.749, 10676.505, 283.220, 52735.074 23/04/21,17:02:03,18,08,1, 11.9,1,1, 4.749, 10676.509, 283.251, 52735.084 23/04/21,17:02:03,19,08,1, 11.9,1,1, 4.749, 10676.540, 283.249, 52735.087 23/04/21,17:02:04,00,07,1, 11.9,1,1, 4.754, 10676.538, 283.249, 52735.087 23/04/21,17:02:04,01,07,1, 11.9,1,1, 4.754, 10676.514, 283.221, 52735.070 23/04/21,17:02:04,02,07,1, 11.9,1,1, 4.754, 10676.524, 283.221, 52735.075 23/04/21,17:02:04,03,07,1, 11.9,1,1, 4.754, 10676.539, 283.229, 52735.088 23/04/21,17:02:04,04,07,1, 11.9,1,1, 4.754, 10676.524, 283.225, 52735.117 23/04/21,17:02:04,05,07,1, 11.9,1,1, 4.754, 10676.552, 283.250, 52735.094 23/04/21,17:02:04,06,07,1, 11.9,1,1, 4.754, 10676.543, 283.217, 52735.113 23/04/21,17:02:04,07,07,1, 11.9,1,1, 4.754, 10676.559, 283.207, 52735.084 23/04/21,17:02:04,08,07,1, 11.9,1,1, 4.754, 10676.563, 283.216, 52735.077 23/04/21,17:02:04,09,07,1, 11.9,1,1, 4.754, 10676.547, 283.236, 52735.087 23/04/21,17:02:04,10,07,1, 11.9,1,1, 4.754, 10676.571, 283.233, 52735.116 23/04/21,17:02:04,11,07,1, 11.9,1,1, 4.754, 10676.568, 283.243, 52735.097 23/04/21,17:02:04,12,07,1, 11.9,1,1, 4.754, 10676.571, 283.242, 52735.115 23/04/21,17:02:04,13,07,1, 11.9,1,1, 4.754, 10676.597, 283.241, 52735.123 23/04/21,17:02:04,14,07,1, 11.9,1,1, 4.754, 10676.583, 283.247, 52735.112 23/04/21,17:02:04,15,07,1, 11.9,1,1, 4.754, 10676.579, 283.221, 52735.143 23/04/21,17:02:04,16,07,1, 11.9,1,1, 4.754, 10676.598, 283.223, 52735.173 23/04/21,17:02:04,17,07,1, 11.9,1,1, 4.754, 10676.620, 283.235, 52735.076 23/04/21,17:02:04,18,07,1, 11.9,1,1, 4.754, 10676.630, 283.250, 52735.163 23/04/21,17:02:04,19,07,1, 11.9,1,1, 4.754, 10676.617, 283.248, 52735.163 23/04/21,17:02:05,00,07,1, 11.9,1,1, 4.753, 10676.613, 283.248, 52735.163 23/04/21,17:02:05,01,07,1, 11.9,1,1, 4.753, 10676.634, 283.218, 52735.100 23/04/21,17:02:05,02,07,1, 11.9,1,1, 4.753, 10676.624, 283.216, 52735.105 23/04/21,17:02:05,03,07,1, 11.9,1,1, 4.753, 10676.618, 283.225, 52735.134 23/04/21,17:02:05,04,07,1, 11.9,1,1, 4.753, 10676.644, 283.234, 52735.137 23/04/21,17:02:05,05,07,1, 11.9,1,1, 4.753, 10676.655, 283.232, 52735.126 23/04/21,17:02:05,06,07,1, 11.9,1,1, 4.753, 10676.648, 283.256, 52735.178 23/04/21,17:02:05,07,07,1, 11.9,1,1, 4.753, 10676.671, 283.254, 52735.158 23/04/21,17:02:05,08,07,1, 11.9,1,1, 4.753, 10676.655, 283.245, 52735.157 23/04/21,17:02:05,09,07,1, 11.9,1,1, 4.753, 10676.671, 283.240, 52735.158 23/04/21,17:02:05,10,07,1, 11.9,1,1, 4.753, 10676.668, 283.245, 52735.171 23/04/21,17:02:05,11,07,1, 11.9,1,1, 4.753, 10676.658, 283.235, 52735.177 23/04/21,17:02:05,12,07,1, 11.9,1,1, 4.753, 10676.670, 283.245, 52735.195 23/04/21,17:02:05,13,07,1, 11.9,1,1, 4.753, 10676.688, 283.249, 52735.159 23/04/21,17:02:05,14,07,1, 11.9,1,1, 4.753, 10676.700, 283.249, 52735.193 23/04/21,17:02:05,15,07,1, 11.9,1,1, 4.753, 10676.689, 283.263, 52735.172 23/04/21,17:02:05,16,07,1, 11.9,1,1, 4.753, 10676.677, 283.241, 52735.209 23/04/21,17:02:05,17,07,1, 11.9,1,1, 4.753, 10676.682, 283.237, 52735.191 23/04/21,17:02:05,18,07,1, 11.9,1,1, 4.753, 10676.709, 283.270, 52735.193 23/04/21,17:02:05,19,07,1, 11.9,1,1, 4.753, 10676.691, 283.244, 52735.186 23/04/21,17:02:06,00,07,1, 11.9,1,1, 4.750, 10676.688, 283.244, 52735.186 23/04/21,17:02:06,01,07,1, 11.9,1,1, 4.750, 10676.702, 283.244, 52735.196 23/04/21,17:02:06,02,07,1, 11.9,1,1, 4.750, 10676.715, 283.244, 52735.180 23/04/21,17:02:06,03,07,1, 11.9,1,1, 4.750, 10676.692, 283.238, 52735.162 23/04/21,17:02:06,04,07,1, 11.9,1,1, 4.750, 10676.709, 283.270, 52735.218 23/04/21,17:02:06,05,07,1, 11.9,1,1, 4.750, 10676.720, 283.274, 52735.212 23/04/21,17:02:06,06,07,1, 11.9,1,1, 4.750, 10676.750, 283.273, 52735.222 23/04/21,17:02:06,07,07,1, 11.9,1,1, 4.750, 10676.743, 283.268, 52735.229 23/04/21,17:02:06,08,07,1, 11.9,1,1, 4.750, 10676.766, 283.262, 52735.186 23/04/21,17:02:06,09,07,1, 11.9,1,1, 4.750, 10676.765, 283.266, 52735.217 23/04/21,17:02:06,10,07,1, 11.9,1,1, 4.750, 10676.738, 283.248, 52735.207 23/04/21,17:02:06,11,07,1, 11.9,1,1, 4.750, 10676.750, 283.265, 52735.234 23/04/21,17:02:06,12,07,1, 11.9,1,1, 4.750, 10676.735, 283.246, 52735.181 23/04/21,17:02:06,13,07,1, 11.9,1,1, 4.750, 10676.759, 283.282, 52735.247 23/04/21,17:02:06,14,07,1, 11.9,1,1, 4.750, 10676.769, 283.282, 52735.215 23/04/21,17:02:06,15,07,1, 11.9,1,1, 4.750, 10676.775, 283.258, 52735.238 23/04/21,17:02:06,16,07,1, 11.9,1,1, 4.750, 10676.781, 283.253, 52735.219 23/04/21,17:02:06,17,07,1, 11.9,1,1, 4.750, 10676.797, 283.259, 52735.218 23/04/21,17:02:06,18,07,1, 11.9,1,1, 4.750, 10676.787, 283.243, 52735.224 23/04/21,17:02:06,19,07,1, 11.9,1,1, 4.750, 10676.795, 283.287, 52735.203 23/04/21,17:02:07,00,07,1, 11.9,1,1, 4.752, 10676.788, 283.287, 52735.203 23/04/21,17:02:07,01,07,1, 11.9,1,1, 4.752, 10676.813, 283.298, 52735.280 23/04/21,17:02:07,02,07,1, 11.9,1,1, 4.752, 10676.808, 283.264, 52735.268 23/04/21,17:02:07,03,07,1, 11.9,1,1, 4.752, 10676.797, 283.226, 52735.277 23/04/21,17:02:07,04,07,1, 11.9,1,1, 4.752, 10676.812, 283.237, 52735.214 23/04/21,17:02:07,05,07,1, 11.9,1,1, 4.752, 10676.831, 283.252, 52735.181 23/04/21,17:02:07,06,07,1, 11.9,1,1, 4.752, 10676.799, 283.262, 52735.260 23/04/21,17:02:07,07,07,1, 11.9,1,1, 4.752, 10676.807, 283.280, 52735.232 23/04/21,17:02:07,08,07,1, 11.9,1,1, 4.752, 10676.829, 283.285, 52735.292 23/04/21,17:02:07,09,07,1, 11.9,1,1, 4.752, 10676.819, 283.272, 52735.266 23/04/21,17:02:07,10,07,1, 11.9,1,1, 4.752, 10676.831, 283.271, 52735.243 23/04/21,17:02:07,11,07,1, 11.9,1,1, 4.752, 10676.831, 283.266, 52735.287 23/04/21,17:02:07,12,07,1, 11.9,1,1, 4.752, 10676.834, 283.273, 52735.297 23/04/21,17:02:07,13,07,1, 11.9,1,1, 4.752, 10676.846, 283.296, 52735.300 23/04/21,17:02:07,14,07,1, 11.9,1,1, 4.752, 10676.846, 283.310, 52735.286 23/04/21,17:02:07,15,07,1, 11.9,1,1, 4.752, 10676.845, 283.279, 52735.273 23/04/21,17:02:07,16,07,1, 11.9,1,1, 4.752, 10676.844, 283.293, 52735.338 23/04/21,17:02:07,17,07,1, 11.9,1,1, 4.752, 10676.845, 283.284, 52735.302 23/04/21,17:02:07,18,07,1, 11.9,1,1, 4.752, 10676.838, 283.271, 52735.328 23/04/21,17:02:07,19,07,1, 11.9,1,1, 4.752, 10676.844, 283.290, 52735.311 23/04/21,17:02:08,00,07,1, 11.9,1,1, 4.752, 10676.838, 283.290, 52735.311 23/04/21,17:02:08,01,07,1, 11.9,1,1, 4.752, 10676.841, 283.280, 52735.315 23/04/21,17:02:08,02,07,1, 11.9,1,1, 4.752, 10676.874, 283.290, 52735.358 23/04/21,17:02:08,03,07,1, 11.9,1,1, 4.752, 10676.876, 283.282, 52735.275 23/04/21,17:02:08,04,07,1, 11.9,1,1, 4.752, 10676.868, 283.264, 52735.301 23/04/21,17:02:08,05,07,1, 11.9,1,1, 4.752, 10676.844, 283.276, 52735.309 23/04/21,17:02:08,06,07,1, 11.9,1,1, 4.752, 10676.865, 283.288, 52735.351 23/04/21,17:02:08,07,07,1, 11.9,1,1, 4.752, 10676.841, 283.302, 52735.328 23/04/21,17:02:08,08,07,1, 11.9,1,1, 4.752, 10676.882, 283.317, 52735.374 23/04/21,17:02:08,09,07,1, 11.9,1,1, 4.752, 10676.886, 283.283, 52735.355 23/04/21,17:02:08,10,07,1, 11.9,1,1, 4.752, 10676.860, 283.289, 52735.323 23/04/21,17:02:08,11,07,1, 11.9,1,1, 4.752, 10676.859, 283.255, 52735.346 23/04/21,17:02:08,12,07,1, 11.9,1,1, 4.752, 10676.872, 283.286, 52735.351 23/04/21,17:02:08,13,07,1, 11.9,1,1, 4.752, 10676.860, 283.267, 52735.333 23/04/21,17:02:08,14,07,1, 11.9,1,1, 4.752, 10676.897, 283.308, 52735.369 23/04/21,17:02:08,15,07,1, 11.9,1,1, 4.752, 10676.882, 283.294, 52735.396 23/04/21,17:02:08,16,07,1, 11.9,1,1, 4.752, 10676.885, 283.285, 52735.348 23/04/21,17:02:08,17,07,1, 11.9,1,1, 4.752, 10676.906, 283.291, 52735.345 23/04/21,17:02:08,18,07,1, 11.9,1,1, 4.752, 10676.899, 283.277, 52735.330 23/04/21,17:02:08,19,07,1, 11.9,1,1, 4.752, 10676.890, 283.269, 52735.323 23/04/21,17:02:09,00,07,1, 11.9,1,1, 4.751, 10676.888, 283.269, 52735.323 23/04/21,17:02:09,01,07,1, 11.9,1,1, 4.751, 10676.881, 283.291, 52735.406 23/04/21,17:02:09,02,07,1, 11.9,1,1, 4.751, 10676.883, 283.299, 52735.393 23/04/21,17:02:09,03,07,1, 11.9,1,1, 4.751, 10676.891, 283.275, 52735.397 23/04/21,17:02:09,04,07,1, 11.9,1,1, 4.751, 10676.894, 283.258, 52735.382 23/04/21,17:02:09,05,07,1, 11.9,1,1, 4.751, 10676.921, 283.268, 52735.369 23/04/21,17:02:09,06,07,1, 11.9,1,1, 4.751, 10676.890, 283.261, 52735.397 23/04/21,17:02:09,07,07,1, 11.9,1,1, 4.751, 10676.966, 283.249, 52735.251 23/04/21,17:02:09,08,07,1, 11.9,1,1, 4.751, 10676.894, 283.303, 52735.375 23/04/21,17:02:09,09,07,1, 11.9,1,1, 4.751, 10676.894, 283.265, 52735.396 23/04/21,17:02:09,10,07,1, 11.9,1,1, 4.751, 10676.912, 283.266, 52735.412 23/04/21,17:02:09,11,07,1, 11.9,1,1, 4.751, 10676.902, 283.260, 52735.353 23/04/21,17:02:09,12,07,1, 11.9,1,1, 4.751, 10676.917, 283.263, 52735.398 23/04/21,17:02:09,13,07,1, 11.9,1,1, 4.751, 10676.925, 283.262, 52735.389 23/04/21,17:02:09,14,07,1, 11.9,1,1, 4.751, 10676.904, 283.257, 52735.397 23/04/21,17:02:09,15,07,1, 11.9,1,1, 4.751, 10676.908, 283.256, 52735.407 23/04/21,17:02:09,16,07,1, 11.9,1,1, 4.751, 10676.932, 283.286, 52735.362 23/04/21,17:02:09,17,07,1, 11.9,1,1, 4.751, 10676.932, 283.287, 52735.448 23/04/21,17:02:09,18,07,1, 11.9,1,1, 4.751, 10676.927, 283.278, 52735.413 23/04/21,17:02:09,19,07,1, 11.9,1,1, 4.751, 10676.938, 283.259, 52735.412 23/04/21,17:02:10,00,07,1, 11.8,1,1, 4.750, 10676.930, 283.259, 52735.412 23/04/21,17:02:10,01,07,1, 11.8,1,1, 4.750, 10676.921, 283.265, 52735.472 23/04/21,17:02:10,02,07,1, 11.8,1,1, 4.750, 10676.964, 283.296, 52735.425 23/04/21,17:02:10,03,07,1, 11.8,1,1, 4.750, 10676.957, 283.259, 52735.392 23/04/21,17:02:10,04,07,1, 11.8,1,1, 4.750, 10676.924, 283.243, 52735.415 23/04/21,17:02:10,05,07,1, 11.8,1,1, 4.750, 10676.918, 283.226, 52735.420 23/04/21,17:02:10,06,07,1, 11.8,1,1, 4.750, 10676.932, 283.241, 52735.412 23/04/21,17:02:10,07,07,1, 11.8,1,1, 4.750, 10676.958, 283.254, 52735.435 23/04/21,17:02:10,08,07,1, 11.8,1,1, 4.750, 10676.910, 283.239, 52735.452 23/04/21,17:02:10,09,07,1, 11.8,1,1, 4.750, 10676.935, 283.247, 52735.409 23/04/21,17:02:10,10,07,1, 11.8,1,1, 4.750, 10676.918, 283.248, 52735.484 23/04/21,17:02:10,11,07,1, 11.8,1,1, 4.750, 10676.957, 283.242, 52735.436 23/04/21,17:02:10,12,07,1, 11.8,1,1, 4.750, 10676.957, 283.229, 52735.411 23/04/21,17:02:10,13,07,1, 11.8,1,1, 4.750, 10676.923, 283.238, 52735.408 23/04/21,17:02:10,14,07,1, 11.8,1,1, 4.750, 10676.949, 283.210, 52735.433 23/04/21,17:02:10,15,07,1, 11.8,1,1, 4.750, 10676.916, 283.239, 52735.463 23/04/21,17:02:10,16,07,1, 11.8,1,1, 4.750, 10676.958, 283.217, 52735.481 23/04/21,17:02:10,17,07,1, 11.8,1,1, 4.750, 10676.957, 283.235, 52735.446 23/04/21,17:02:10,18,07,1, 11.8,1,1, 4.750, 10676.961, 283.196, 52735.455 23/04/21,17:02:10,19,07,1, 11.8,1,1, 4.750, 10676.946, 283.209, 52735.508 23/04/21,17:02:11,00,08,1, 11.9,1,1, 4.743, 10676.938, 283.209, 52735.508 23/04/21,17:02:11,01,08,1, 11.9,1,1, 4.743, 10676.954, 283.209, 52735.488 23/04/21,17:02:11,02,08,1, 11.9,1,1, 4.743, 10676.984, 283.214, 52735.503 23/04/21,17:02:11,03,08,1, 11.9,1,1, 4.743, 10676.976, 283.201, 52735.496 23/04/21,17:02:11,04,08,1, 11.9,1,1, 4.743, 10676.983, 283.210, 52735.487 23/04/21,17:02:11,05,08,1, 11.9,1,1, 4.743, 10676.996, 283.200, 52735.511 23/04/21,17:02:11,06,08,1, 11.9,1,1, 4.743, 10676.980, 283.189, 52735.475 23/04/21,17:02:11,07,08,1, 11.9,1,1, 4.743, 10676.971, 283.202, 52735.423 23/04/21,17:02:11,08,08,1, 11.9,1,1, 4.743, 10676.976, 283.202, 52735.478 23/04/21,17:02:11,09,08,1, 11.9,1,1, 4.743, 10676.966, 283.192, 52735.485 23/04/21,17:02:11,10,08,1, 11.9,1,1, 4.743, 10676.988, 283.201, 52735.479 23/04/21,17:02:11,11,08,1, 11.9,1,1, 4.743, 10676.976, 283.189, 52735.502 23/04/21,17:02:11,12,08,1, 11.9,1,1, 4.743, 10677.005, 283.198, 52735.502 23/04/21,17:02:11,13,08,1, 11.9,1,1, 4.743, 10676.988, 283.156, 52735.461 23/04/21,17:02:11,14,08,1, 11.9,1,1, 4.743, 10676.960, 283.170, 52735.503 23/04/21,17:02:11,15,08,1, 11.9,1,1, 4.743, 10676.982, 283.153, 52735.453 23/04/21,17:02:11,16,08,1, 11.9,1,1, 4.743, 10676.989, 283.174, 52735.472 23/04/21,17:02:11,17,08,1, 11.9,1,1, 4.743, 10677.010, 283.221, 52735.535 23/04/21,17:02:11,18,08,1, 11.9,1,1, 4.743, 10676.996, 283.156, 52735.508 23/04/21,17:02:11,19,08,1, 11.9,1,1, 4.743, 10676.990, 283.174, 52735.520 23/04/21,17:02:12,00,07,1, 11.9,1,1, 4.753, 10676.988, 283.174, 52735.520 23/04/21,17:02:12,01,07,1, 11.9,1,1, 4.753, 10676.991, 283.153, 52735.509 23/04/21,17:02:12,02,07,1, 11.9,1,1, 4.753, 10677.002, 283.173, 52735.497 23/04/21,17:02:12,03,07,1, 11.9,1,1, 4.753, 10677.005, 283.151, 52735.466 23/04/21,17:02:12,04,07,1, 11.9,1,1, 4.753, 10677.002, 283.168, 52735.489 23/04/21,17:02:12,05,07,1, 11.9,1,1, 4.753, 10677.012, 283.135, 52735.510 23/04/21,17:02:12,06,07,1, 11.9,1,1, 4.753, 10677.005, 283.140, 52735.500 23/04/21,17:02:12,07,07,1, 11.9,1,1, 4.753, 10677.003, 283.129, 52735.521 23/04/21,17:02:12,08,07,1, 11.9,1,1, 4.753, 10677.017, 283.165, 52735.497 23/04/21,17:02:12,09,07,1, 11.9,1,1, 4.753, 10677.010, 283.145, 52735.542 23/04/21,17:02:12,10,07,1, 11.9,1,1, 4.753, 10677.015, 283.175, 52735.517 23/04/21,17:02:12,11,07,1, 11.9,1,1, 4.753, 10677.020, 283.150, 52735.545 23/04/21,17:02:12,12,07,1, 11.9,1,1, 4.753, 10677.050, 283.138, 52735.558 23/04/21,17:02:12,13,07,1, 11.9,1,1, 4.753, 10677.029, 283.115, 52735.526 23/04/21,17:02:12,14,07,1, 11.9,1,1, 4.753, 10677.018, 283.126, 52735.553 23/04/21,17:02:12,15,07,1, 11.9,1,1, 4.753, 10677.046, 283.121, 52735.531 23/04/21,17:02:12,16,07,1, 11.9,1,1, 4.753, 10677.022, 283.168, 52735.520 23/04/21,17:02:12,17,07,1, 11.9,1,1, 4.753, 10677.042, 283.166, 52735.581 23/04/21,17:02:12,18,07,1, 11.9,1,1, 4.753, 10677.029, 283.118, 52735.508 23/04/21,17:02:12,19,07,1, 11.9,1,1, 4.753, 10677.041, 283.110, 52735.553 23/04/21,17:02:13,00,06,1, 11.9,1,1, 4.747, 10677.038, 283.110, 52735.553 23/04/21,17:02:13,01,06,1, 11.9,1,1, 4.747, 10677.062, 283.107, 52735.526 23/04/21,17:02:13,02,06,1, 11.9,1,1, 4.747, 10677.035, 283.094, 52735.546 23/04/21,17:02:13,03,06,1, 11.9,1,1, 4.747, 10677.073, 283.105, 52735.561 23/04/21,17:02:13,04,06,1, 11.9,1,1, 4.747, 10677.056, 283.096, 52735.554 23/04/21,17:02:13,05,06,1, 11.9,1,1, 4.747, 10677.061, 283.115, 52735.539 23/04/21,17:02:13,06,06,1, 11.9,1,1, 4.747, 10677.051, 283.100, 52735.513 23/04/21,17:02:13,07,06,1, 11.9,1,1, 4.747, 10677.057, 283.103, 52735.554 23/04/21,17:02:13,08,06,1, 11.9,1,1, 4.747, 10677.083, 283.061, 52735.563 23/04/21,17:02:13,09,06,1, 11.9,1,1, 4.747, 10677.069, 283.087, 52735.565 23/04/21,17:02:13,10,06,1, 11.9,1,1, 4.747, 10677.067, 283.100, 52735.559 23/04/21,17:02:13,11,06,1, 11.9,1,1, 4.747, 10677.070, 283.094, 52735.564 23/04/21,17:02:13,12,06,1, 11.9,1,1, 4.747, 10677.080, 283.088, 52735.569 23/04/21,17:02:13,13,06,1, 11.9,1,1, 4.747, 10677.100, 283.073, 52735.574 23/04/21,17:02:13,14,06,1, 11.9,1,1, 4.747, 10677.084, 283.060, 52735.508 23/04/21,17:02:13,15,06,1, 11.9,1,1, 4.747, 10677.066, 283.080, 52735.575 23/04/21,17:02:13,16,06,1, 11.9,1,1, 4.747, 10677.093, 283.096, 52735.596 23/04/21,17:02:13,17,06,1, 11.9,1,1, 4.747, 10677.099, 283.085, 52735.563 23/04/21,17:02:13,18,06,1, 11.9,1,1, 4.747, 10677.101, 283.078, 52735.619 23/04/21,17:02:13,19,06,1, 11.9,1,1, 4.747, 10677.100, 283.065, 52735.593 23/04/21,17:02:14,00,06,1, 11.9,1,1, 4.748, 10677.097, 283.065, 52735.593 23/04/21,17:02:14,01,06,1, 11.9,1,1, 4.748, 10677.117, 283.017, 52735.569 23/04/21,17:02:14,02,06,1, 11.9,1,1, 4.748, 10677.105, 283.061, 52735.615 23/04/21,17:02:14,03,06,1, 11.9,1,1, 4.748, 10677.133, 283.071, 52735.561 23/04/21,17:02:14,04,06,1, 11.9,1,1, 4.748, 10677.137, 283.048, 52735.580 23/04/21,17:02:14,05,06,1, 11.9,1,1, 4.748, 10677.124, 283.063, 52735.642 23/04/21,17:02:14,06,06,1, 11.9,1,1, 4.748, 10677.150, 283.051, 52735.633 23/04/21,17:02:14,07,06,1, 11.9,1,1, 4.748, 10677.136, 283.031, 52735.620 23/04/21,17:02:14,08,06,1, 11.9,1,1, 4.748, 10677.145, 283.033, 52735.599 23/04/21,17:02:14,09,06,1, 11.9,1,1, 4.748, 10677.142, 283.046, 52735.570 23/04/21,17:02:14,10,06,1, 11.9,1,1, 4.748, 10677.125, 283.048, 52735.618 23/04/21,17:02:14,11,06,1, 11.9,1,1, 4.748, 10677.132, 283.044, 52735.594 23/04/21,17:02:14,12,06,1, 11.9,1,1, 4.748, 10677.144, 283.055, 52735.625 23/04/21,17:02:14,13,06,1, 11.9,1,1, 4.748, 10677.151, 283.017, 52735.612 23/04/21,17:02:14,14,06,1, 11.9,1,1, 4.748, 10677.161, 283.004, 52735.629 23/04/21,17:02:14,15,06,1, 11.9,1,1, 4.748, 10677.154, 282.997, 52735.647 23/04/21,17:02:14,16,06,1, 11.9,1,1, 4.748, 10677.156, 283.026, 52735.624 23/04/21,17:02:14,17,06,1, 11.9,1,1, 4.748, 10677.165, 283.026, 52735.612 23/04/21,17:02:14,18,06,1, 11.9,1,1, 4.748, 10677.202, 283.047, 52735.615 23/04/21,17:02:14,19,06,1, 11.9,1,1, 4.748, 10677.188, 283.032, 52735.663 23/04/21,17:02:15,00,07,1, 12.0,1,1, 4.749, 10677.180, 283.032, 52735.663 23/04/21,17:02:15,01,07,1, 12.0,1,1, 4.749, 10677.215, 283.003, 52735.625 23/04/21,17:02:15,02,07,1, 12.0,1,1, 4.749, 10677.190, 283.028, 52735.652 23/04/21,17:02:15,03,07,1, 12.0,1,1, 4.749, 10677.177, 282.989, 52735.640 23/04/21,17:02:15,04,07,1, 12.0,1,1, 4.749, 10677.191, 283.002, 52735.636 23/04/21,17:02:15,05,07,1, 12.0,1,1, 4.749, 10677.200, 282.998, 52735.654 23/04/21,17:02:15,06,07,1, 12.0,1,1, 4.749, 10677.221, 282.993, 52735.671 23/04/21,17:02:15,07,07,1, 12.0,1,1, 4.749, 10677.206, 283.004, 52735.676 23/04/21,17:02:15,08,07,1, 12.0,1,1, 4.749, 10677.242, 283.002, 52735.638 23/04/21,17:02:15,09,07,1, 12.0,1,1, 4.749, 10677.216, 283.015, 52735.620 23/04/21,17:02:15,10,07,1, 12.0,1,1, 4.749, 10677.228, 283.016, 52735.651 23/04/21,17:02:15,11,07,1, 12.0,1,1, 4.749, 10677.226, 283.019, 52735.623 23/04/21,17:02:15,12,07,1, 12.0,1,1, 4.749, 10677.232, 283.029, 52735.637 23/04/21,17:02:15,13,07,1, 12.0,1,1, 4.749, 10677.247, 283.026, 52735.652 23/04/21,17:02:15,14,07,1, 12.0,1,1, 4.749, 10677.226, 282.988, 52735.696 23/04/21,17:02:15,15,07,1, 12.0,1,1, 4.749, 10677.225, 282.996, 52735.664 23/04/21,17:02:15,16,07,1, 12.0,1,1, 4.749, 10677.235, 282.988, 52735.633 23/04/21,17:02:15,17,07,1, 12.0,1,1, 4.749, 10677.239, 283.010, 52735.616 23/04/21,17:02:15,18,07,1, 12.0,1,1, 4.749, 10677.231, 283.040, 52735.705 23/04/21,17:02:15,19,07,1, 12.0,1,1, 4.749, 10677.241, 283.027, 52735.668 23/04/21,17:02:16,00,06,1, 11.9,1,1, 4.745, 10677.239, 283.027, 52735.668 23/04/21,17:02:16,01,06,1, 11.9,1,1, 4.745, 10677.250, 283.004, 52735.695 23/04/21,17:02:16,02,06,1, 11.9,1,1, 4.745, 10677.263, 283.012, 52735.674 23/04/21,17:02:16,03,06,1, 11.9,1,1, 4.745, 10677.269, 282.996, 52735.685 23/04/21,17:02:16,04,06,1, 11.9,1,1, 4.745, 10677.262, 282.999, 52735.648 23/04/21,17:02:16,05,06,1, 11.9,1,1, 4.745, 10677.268, 283.012, 52735.510 23/04/21,17:02:16,06,06,1, 11.9,1,1, 4.745, 10677.268, 283.036, 52735.795 23/04/21,17:02:16,07,06,1, 11.9,1,1, 4.745, 10677.291, 282.985, 52735.757 23/04/21,17:02:16,08,06,1, 11.9,1,1, 4.745, 10677.261, 282.966, 52735.705 23/04/21,17:02:16,09,06,1, 11.9,1,1, 4.745, 10677.277, 282.975, 52735.689 23/04/21,17:02:16,10,06,1, 11.9,1,1, 4.745, 10677.275, 283.012, 52735.664 23/04/21,17:02:16,11,06,1, 11.9,1,1, 4.745, 10677.301, 282.978, 52735.695 23/04/21,17:02:16,12,06,1, 11.9,1,1, 4.745, 10677.284, 282.996, 52735.769 23/04/21,17:02:16,13,06,1, 11.9,1,1, 4.745, 10677.291, 283.003, 52735.774 23/04/21,17:02:16,14,06,1, 11.9,1,1, 4.745, 10677.329, 282.978, 52735.742 23/04/21,17:02:16,15,06,1, 11.9,1,1, 4.745, 10677.312, 283.007, 52735.671 23/04/21,17:02:16,16,06,1, 11.9,1,1, 4.745, 10677.293, 283.013, 52735.729 23/04/21,17:02:16,17,06,1, 11.9,1,1, 4.745, 10677.319, 283.022, 52735.745 23/04/21,17:02:16,18,06,1, 11.9,1,1, 4.745, 10677.297, 283.024, 52735.713 23/04/21,17:02:16,19,06,1, 11.9,1,1, 4.745, 10677.308, 283.001, 52735.716 23/04/21,17:02:17,00,07,1, 11.8,1,1, 4.748, 10677.305, 283.001, 52735.716 23/04/21,17:02:17,01,07,1, 11.8,1,1, 4.748, 10677.324, 282.979, 52735.741 23/04/21,17:02:17,02,07,1, 11.8,1,1, 4.748, 10677.323, 282.973, 52735.725 23/04/21,17:02:17,03,07,1, 11.8,1,1, 4.748, 10677.321, 282.977, 52735.744 23/04/21,17:02:17,04,07,1, 11.8,1,1, 4.748, 10677.341, 282.981, 52735.757 23/04/21,17:02:17,05,07,1, 11.8,1,1, 4.748, 10677.303, 282.989, 52735.711 23/04/21,17:02:17,06,07,1, 11.8,1,1, 4.748, 10677.322, 283.002, 52735.771 23/04/21,17:02:17,07,07,1, 11.8,1,1, 4.748, 10677.350, 282.996, 52735.756 23/04/21,17:02:17,08,07,1, 11.8,1,1, 4.748, 10677.333, 282.995, 52735.741 23/04/21,17:02:17,09,07,1, 11.8,1,1, 4.748, 10677.329, 282.991, 52735.767 23/04/21,17:02:17,10,07,1, 11.8,1,1, 4.748, 10677.321, 282.958, 52735.746 23/04/21,17:02:17,11,07,1, 11.8,1,1, 4.748, 10677.343, 282.995, 52735.775 23/04/21,17:02:17,12,07,1, 11.8,1,1, 4.748, 10677.333, 283.003, 52735.793 23/04/21,17:02:17,13,07,1, 11.8,1,1, 4.748, 10677.350, 283.010, 52735.790 23/04/21,17:02:17,14,07,1, 11.8,1,1, 4.748, 10677.405, 282.971, 52735.811 23/04/21,17:02:17,15,07,1, 11.8,1,1, 4.748, 10677.353, 282.975, 52735.786 23/04/21,17:02:17,16,07,1, 11.8,1,1, 4.748, 10677.361, 282.963, 52735.770 23/04/21,17:02:17,17,07,1, 11.8,1,1, 4.748, 10677.343, 282.974, 52735.899 23/04/21,17:02:17,18,07,1, 11.8,1,1, 4.748, 10677.360, 282.987, 52735.685 23/04/21,17:02:17,19,07,1, 11.8,1,1, 4.748, 10677.351, 282.986, 52735.716 23/04/21,17:02:18,00,08,1, 11.9,1,1, 4.739, 10677.347, 282.986, 52735.716 23/04/21,17:02:18,01,08,1, 11.9,1,1, 4.739, 10677.364, 282.939, 52735.753 23/04/21,17:02:18,02,08,1, 11.9,1,1, 4.739, 10677.365, 282.942, 52735.785 23/04/21,17:02:18,03,08,1, 11.9,1,1, 4.739, 10677.367, 282.978, 52735.744 23/04/21,17:02:18,04,08,1, 11.9,1,1, 4.739, 10677.381, 282.965, 52735.794 23/04/21,17:02:18,05,08,1, 11.9,1,1, 4.739, 10677.380, 282.972, 52735.789 23/04/21,17:02:18,06,08,1, 11.9,1,1, 4.739, 10677.386, 282.966, 52735.805 23/04/21,17:02:18,07,08,1, 11.9,1,1, 4.739, 10677.379, 282.981, 52735.829 23/04/21,17:02:18,08,08,1, 11.9,1,1, 4.739, 10677.347, 282.952, 52735.795 23/04/21,17:02:18,09,08,1, 11.9,1,1, 4.739, 10677.353, 282.975, 52735.784 23/04/21,17:02:18,10,08,1, 11.9,1,1, 4.739, 10677.351, 282.975, 52735.794 23/04/21,17:02:18,11,08,1, 11.9,1,1, 4.739, 10677.355, 282.978, 52735.802 23/04/21,17:02:18,12,08,1, 11.9,1,1, 4.739, 10677.358, 282.985, 52735.821 23/04/21,17:02:18,13,08,1, 11.9,1,1, 4.739, 10677.373, 282.997, 52735.819 23/04/21,17:02:18,14,08,1, 11.9,1,1, 4.739, 10677.379, 282.988, 52735.839 23/04/21,17:02:18,15,08,1, 11.9,1,1, 4.739, 10677.390, 282.947, 52735.801 23/04/21,17:02:18,16,08,1, 11.9,1,1, 4.739, 10677.364, 282.993, 52735.834 23/04/21,17:02:18,17,08,1, 11.9,1,1, 4.739, 10677.361, 282.988, 52735.820 23/04/21,17:02:18,18,08,1, 11.9,1,1, 4.739, 10677.397, 282.969, 52735.826 23/04/21,17:02:18,19,08,1, 11.9,1,1, 4.739, 10677.399, 282.998, 52735.833 23/04/21,17:02:19,00,05,1, 11.9,1,1, 4.748, 10677.397, 282.998, 52735.833 23/04/21,17:02:19,01,05,1, 11.9,1,1, 4.748, 10677.405, 282.974, 52735.875 23/04/21,17:02:19,02,05,1, 11.9,1,1, 4.748, 10677.379, 282.986, 52735.836 23/04/21,17:02:19,03,05,1, 11.9,1,1, 4.748, 10677.382, 282.980, 52735.825 23/04/21,17:02:19,04,05,1, 11.9,1,1, 4.748, 10677.375, 282.992, 52735.822 23/04/21,17:02:19,05,05,1, 11.9,1,1, 4.748, 10677.370, 282.969, 52735.828 23/04/21,17:02:19,06,05,1, 11.9,1,1, 4.748, 10677.383, 282.971, 52735.860 23/04/21,17:02:19,07,05,1, 11.9,1,1, 4.748, 10677.387, 283.002, 52735.882 23/04/21,17:02:19,08,05,1, 11.9,1,1, 4.748, 10677.393, 283.001, 52735.866 23/04/21,17:02:19,09,05,1, 11.9,1,1, 4.748, 10677.374, 283.004, 52735.864 23/04/21,17:02:19,10,05,1, 11.9,1,1, 4.748, 10677.400, 283.017, 52735.866 23/04/21,17:02:19,11,05,1, 11.9,1,1, 4.748, 10677.385, 283.029, 52735.891 23/04/21,17:02:19,12,05,1, 11.9,1,1, 4.748, 10677.378, 283.024, 52735.874 23/04/21,17:02:19,13,05,1, 11.9,1,1, 4.748, 10677.383, 283.029, 52735.887 23/04/21,17:02:19,14,05,1, 11.9,1,1, 4.748, 10677.386, 282.989, 52735.904 23/04/21,17:02:19,15,05,1, 11.9,1,1, 4.748, 10677.385, 282.989, 52735.873 23/04/21,17:02:19,16,05,1, 11.9,1,1, 4.748, 10677.405, 283.021, 52735.905 23/04/21,17:02:19,17,05,1, 11.9,1,1, 4.748, 10677.375, 283.017, 52735.867 23/04/21,17:02:19,18,05,1, 11.9,1,1, 4.748, 10677.403, 283.011, 52735.881 23/04/21,17:02:19,19,05,1, 11.9,1,1, 4.748, 10677.406, 283.038, 52735.939 23/04/21,17:02:20,00,08,1, 11.9,1,1, 4.750, 10677.406, 283.038, 52735.939 23/04/21,17:02:20,01,08,1, 11.9,1,1, 4.750, 10677.401, 283.009, 52735.909 23/04/21,17:02:20,02,08,1, 11.9,1,1, 4.750, 10677.396, 283.015, 52735.894 23/04/21,17:02:20,03,08,1, 11.9,1,1, 4.750, 10677.415, 283.011, 52735.877 23/04/21,17:02:20,04,08,1, 11.9,1,1, 4.750, 10677.415, 283.042, 52735.907 23/04/21,17:02:20,05,08,1, 11.9,1,1, 4.750, 10677.424, 283.037, 52735.894 23/04/21,17:02:20,06,08,1, 11.9,1,1, 4.750, 10677.448, 283.035, 52735.892 23/04/21,17:02:20,07,08,1, 11.9,1,1, 4.750, 10677.429, 283.017, 52735.913 23/04/21,17:02:20,08,08,1, 11.9,1,1, 4.750, 10677.431, 282.990, 52735.923 23/04/21,17:02:20,09,08,1, 11.9,1,1, 4.750, 10677.424, 283.013, 52735.863 23/04/21,17:02:20,10,08,1, 11.9,1,1, 4.750, 10677.413, 283.029, 52735.833 23/04/21,17:02:20,11,08,1, 11.9,1,1, 4.750, 10677.391, 283.046, 52735.900 23/04/21,17:02:20,12,08,1, 11.9,1,1, 4.750, 10677.401, 283.039, 52735.924 23/04/21,17:02:20,13,08,1, 11.9,1,1, 4.750, 10677.414, 283.054, 52735.941 23/04/21,17:02:20,14,08,1, 11.9,1,1, 4.750, 10677.407, 283.020, 52735.907 23/04/21,17:02:20,15,08,1, 11.9,1,1, 4.750, 10677.425, 283.013, 52735.911 23/04/21,17:02:20,16,08,1, 11.9,1,1, 4.750, 10677.408, 283.008, 52735.902 23/04/21,17:02:20,17,08,1, 11.9,1,1, 4.750, 10677.423, 283.053, 52735.893 23/04/21,17:02:20,18,08,1, 11.9,1,1, 4.750, 10677.422, 283.048, 52735.941 23/04/21,17:02:20,19,08,1, 11.9,1,1, 4.750, 10677.432, 283.012, 52735.892 23/04/21,17:02:21,00,07,1, 11.9,1,1, 4.751, 10677.431, 283.012, 52735.892 23/04/21,17:02:21,01,07,1, 11.9,1,1, 4.751, 10677.429, 283.013, 52735.932 23/04/21,17:02:21,02,07,1, 11.9,1,1, 4.751, 10677.438, 282.995, 52735.912 23/04/21,17:02:21,03,07,1, 11.9,1,1, 4.751, 10677.429, 283.016, 52735.875 23/04/21,17:02:21,04,07,1, 11.9,1,1, 4.751, 10677.426, 283.032, 52735.925 23/04/21,17:02:21,05,07,1, 11.9,1,1, 4.751, 10677.413, 283.031, 52735.900 23/04/21,17:02:21,06,07,1, 11.9,1,1, 4.751, 10677.442, 283.023, 52735.917 23/04/21,17:02:21,07,07,1, 11.9,1,1, 4.751, 10677.444, 283.019, 52735.966 23/04/21,17:02:21,08,07,1, 11.9,1,1, 4.751, 10677.427, 283.022, 52735.930 23/04/21,17:02:21,09,07,1, 11.9,1,1, 4.751, 10677.445, 283.009, 52735.961 23/04/21,17:02:21,10,07,1, 11.9,1,1, 4.751, 10677.432, 283.026, 52735.940 23/04/21,17:02:21,11,07,1, 11.9,1,1, 4.751, 10677.439, 283.039, 52735.960 23/04/21,17:02:21,12,07,1, 11.9,1,1, 4.751, 10677.488, 283.058, 52735.969 23/04/21,17:02:21,13,07,1, 11.9,1,1, 4.751, 10677.447, 283.040, 52735.985 23/04/21,17:02:21,14,07,1, 11.9,1,1, 4.751, 10677.468, 283.005, 52735.942 23/04/21,17:02:21,15,07,1, 11.9,1,1, 4.751, 10677.451, 283.043, 52735.936 23/04/21,17:02:21,16,07,1, 11.9,1,1, 4.751, 10677.445, 283.037, 52735.953 23/04/21,17:02:21,17,07,1, 11.9,1,1, 4.751, 10677.467, 283.028, 52735.915 23/04/21,17:02:21,18,07,1, 11.9,1,1, 4.751, 10677.443, 283.032, 52735.964 23/04/21,17:02:21,19,07,1, 11.9,1,1, 4.751, 10677.458, 283.056, 52735.959 23/04/21,17:02:22,00,07,1, 11.9,1,1, 4.748, 10677.456, 283.056, 52735.959 23/04/21,17:02:22,01,07,1, 11.9,1,1, 4.748, 10677.483, 283.013, 52736.034 23/04/21,17:02:22,02,07,1, 11.9,1,1, 4.748, 10677.486, 282.985, 52735.985 23/04/21,17:02:22,03,07,1, 11.9,1,1, 4.748, 10677.458, 283.025, 52735.971 23/04/21,17:02:22,04,07,1, 11.9,1,1, 4.748, 10677.464, 283.028, 52736.006 23/04/21,17:02:22,05,07,1, 11.9,1,1, 4.748, 10677.493, 283.031, 52735.993 23/04/21,17:02:22,06,07,1, 11.9,1,1, 4.748, 10677.485, 283.031, 52736.003 23/04/21,17:02:22,07,07,1, 11.9,1,1, 4.748, 10677.496, 283.030, 52736.014 23/04/21,17:02:22,08,07,1, 11.9,1,1, 4.748, 10677.495, 283.004, 52736.032 23/04/21,17:02:22,09,07,1, 11.9,1,1, 4.748, 10677.470, 283.023, 52736.001 23/04/21,17:02:22,10,07,1, 11.9,1,1, 4.748, 10677.471, 283.044, 52735.998 23/04/21,17:02:22,11,07,1, 11.9,1,1, 4.748, 10677.488, 283.058, 52736.010 23/04/21,17:02:22,12,07,1, 11.9,1,1, 4.748, 10677.482, 283.029, 52736.046 23/04/21,17:02:22,13,07,1, 11.9,1,1, 4.748, 10677.477, 283.046, 52736.057 23/04/21,17:02:22,14,07,1, 11.9,1,1, 4.748, 10677.484, 283.027, 52736.031 23/04/21,17:02:22,15,07,1, 11.9,1,1, 4.748, 10677.483, 283.027, 52736.050 23/04/21,17:02:22,16,07,1, 11.9,1,1, 4.748, 10677.476, 282.999, 52736.045 23/04/21,17:02:22,17,07,1, 11.9,1,1, 4.748, 10677.481, 283.039, 52736.042 23/04/21,17:02:22,18,07,1, 11.9,1,1, 4.748, 10677.496, 283.029, 52736.011 23/04/21,17:02:22,19,07,1, 11.9,1,1, 4.748, 10677.497, 283.034, 52736.057 23/04/21,17:02:23,00,08,1, 11.9,1,1, 4.749, 10677.497, 283.034, 52736.057 23/04/21,17:02:23,01,08,1, 11.9,1,1, 4.749, 10677.476, 283.028, 52736.010 23/04/21,17:02:23,02,08,1, 11.9,1,1, 4.749, 10677.479, 283.039, 52736.018 23/04/21,17:02:23,03,08,1, 11.9,1,1, 4.749, 10677.498, 283.052, 52736.046 23/04/21,17:02:23,04,08,1, 11.9,1,1, 4.749, 10677.471, 283.048, 52736.032 23/04/21,17:02:23,05,08,1, 11.9,1,1, 4.749, 10677.482, 283.051, 52736.062 23/04/21,17:02:23,06,08,1, 11.9,1,1, 4.749, 10677.502, 283.038, 52736.028 23/04/21,17:02:23,07,08,1, 11.9,1,1, 4.749, 10677.501, 283.044, 52736.064 23/04/21,17:02:23,08,08,1, 11.9,1,1, 4.749, 10677.484, 283.037, 52736.037 23/04/21,17:02:23,09,08,1, 11.9,1,1, 4.749, 10677.497, 283.059, 52736.073 23/04/21,17:02:23,10,08,1, 11.9,1,1, 4.749, 10677.502, 283.059, 52736.053 23/04/21,17:02:23,11,08,1, 11.9,1,1, 4.749, 10677.487, 283.086, 52736.102 23/04/21,17:02:23,12,08,1, 11.9,1,1, 4.749, 10677.509, 283.067, 52736.074 23/04/21,17:02:23,13,08,1, 11.9,1,1, 4.749, 10677.493, 283.095, 52736.052 23/04/21,17:02:23,14,08,1, 11.9,1,1, 4.749, 10677.491, 283.059, 52736.064 23/04/21,17:02:23,15,08,1, 11.9,1,1, 4.749, 10677.486, 283.059, 52736.081 23/04/21,17:02:23,16,08,1, 11.9,1,1, 4.749, 10677.500, 283.073, 52736.073 23/04/21,17:02:23,17,08,1, 11.9,1,1, 4.749, 10677.479, 283.095, 52736.104 23/04/21,17:02:23,18,08,1, 11.9,1,1, 4.749, 10677.498, 283.068, 52736.084 23/04/21,17:02:23,19,08,1, 11.9,1,1, 4.749, 10677.527, 283.087, 52736.069 23/04/21,17:02:24,00,07,1, 11.9,1,1, 4.746, 10677.522, 283.087, 52736.069 23/04/21,17:02:24,01,07,1, 11.9,1,1, 4.746, 10677.499, 283.068, 52736.091 23/04/21,17:02:24,02,07,1, 11.9,1,1, 4.746, 10677.515, 283.067, 52736.141 23/04/21,17:02:24,03,07,1, 11.9,1,1, 4.746, 10677.516, 283.079, 52736.089 23/04/21,17:02:24,04,07,1, 11.9,1,1, 4.746, 10677.510, 283.100, 52736.120 23/04/21,17:02:24,05,07,1, 11.9,1,1, 4.746, 10677.530, 283.092, 52736.069 23/04/21,17:02:24,06,07,1, 11.9,1,1, 4.746, 10677.530, 283.092, 52736.093 23/04/21,17:02:24,07,07,1, 11.9,1,1, 4.746, 10677.529, 283.087, 52736.093 23/04/21,17:02:24,08,07,1, 11.9,1,1, 4.746, 10677.528, 283.079, 52736.084 23/04/21,17:02:24,09,07,1, 11.9,1,1, 4.746, 10677.523, 283.102, 52736.114 23/04/21,17:02:24,10,07,1, 11.9,1,1, 4.746, 10677.496, 283.085, 52736.099 23/04/21,17:02:24,11,07,1, 11.9,1,1, 4.746, 10677.515, 283.108, 52736.136 23/04/21,17:02:24,12,07,1, 11.9,1,1, 4.746, 10677.520, 283.091, 52736.134 23/04/21,17:02:24,13,07,1, 11.9,1,1, 4.746, 10677.506, 283.078, 52736.093 23/04/21,17:02:24,14,07,1, 11.9,1,1, 4.746, 10677.534, 283.076, 52736.070 23/04/21,17:02:24,15,07,1, 11.9,1,1, 4.746, 10677.544, 283.060, 52736.079 23/04/21,17:02:24,16,07,1, 11.9,1,1, 4.746, 10677.518, 283.083, 52736.123 23/04/21,17:02:24,17,07,1, 11.9,1,1, 4.746, 10677.534, 283.117, 52736.147 23/04/21,17:02:24,18,07,1, 11.9,1,1, 4.746, 10677.527, 283.095, 52736.105 23/04/21,17:02:24,19,07,1, 11.9,1,1, 4.746, 10677.520, 283.105, 52736.174 23/04/21,17:02:25,00,08,1, 11.9,1,1, 4.749, 10677.514, 283.105, 52736.174 23/04/21,17:02:25,01,08,1, 11.9,1,1, 4.749, 10677.533, 283.086, 52736.188 23/04/21,17:02:25,02,08,1, 11.9,1,1, 4.749, 10677.521, 283.114, 52736.153 23/04/21,17:02:25,03,08,1, 11.9,1,1, 4.749, 10677.528, 283.111, 52736.141 23/04/21,17:02:25,04,08,1, 11.9,1,1, 4.749, 10677.534, 283.119, 52736.191 23/04/21,17:02:25,05,08,1, 11.9,1,1, 4.749, 10677.549, 283.123, 52736.183 23/04/21,17:02:25,06,08,1, 11.9,1,1, 4.749, 10677.562, 283.109, 52736.145 23/04/21,17:02:25,07,08,1, 11.9,1,1, 4.749, 10677.552, 283.108, 52736.171 23/04/21,17:02:25,08,08,1, 11.9,1,1, 4.749, 10677.527, 283.081, 52736.162 23/04/21,17:02:25,09,08,1, 11.9,1,1, 4.749, 10677.545, 283.085, 52736.125 23/04/21,17:02:25,10,08,1, 11.9,1,1, 4.749, 10677.567, 283.092, 52736.168 23/04/21,17:02:25,11,08,1, 11.9,1,1, 4.749, 10677.541, 283.086, 52736.185 23/04/21,17:02:25,12,08,1, 11.9,1,1, 4.749, 10677.559, 283.087, 52736.210 23/04/21,17:02:25,13,08,1, 11.9,1,1, 4.749, 10677.585, 283.078, 52736.140 23/04/21,17:02:25,14,08,1, 11.9,1,1, 4.749, 10677.563, 283.074, 52736.199 23/04/21,17:02:25,15,08,1, 11.9,1,1, 4.749, 10677.569, 283.082, 52736.160 23/04/21,17:02:25,16,08,1, 11.9,1,1, 4.749, 10677.555, 283.086, 52736.177 23/04/21,17:02:25,17,08,1, 11.9,1,1, 4.749, 10677.571, 283.088, 52736.202 23/04/21,17:02:25,18,08,1, 11.9,1,1, 4.749, 10677.572, 283.106, 52736.172 23/04/21,17:02:25,19,08,1, 11.9,1,1, 4.749, 10677.551, 283.088, 52736.173 23/04/21,17:02:26,00,07,1, 11.9,1,1, 4.748, 10677.547, 283.088, 52736.173 23/04/21,17:02:26,01,07,1, 11.9,1,1, 4.748, 10677.583, 283.071, 52736.154 23/04/21,17:02:26,02,07,1, 11.9,1,1, 4.748, 10677.593, 283.091, 52736.198 23/04/21,17:02:26,03,07,1, 11.9,1,1, 4.748, 10677.572, 283.092, 52736.170 23/04/21,17:02:26,04,07,1, 11.9,1,1, 4.748, 10677.584, 283.104, 52736.182 23/04/21,17:02:26,05,07,1, 11.9,1,1, 4.748, 10677.619, 283.088, 52736.199 23/04/21,17:02:26,06,07,1, 11.9,1,1, 4.748, 10677.586, 283.056, 52736.179 23/04/21,17:02:26,07,07,1, 11.9,1,1, 4.748, 10677.584, 283.072, 52736.203 23/04/21,17:02:26,08,07,1, 11.9,1,1, 4.748, 10677.601, 283.072, 52736.217 23/04/21,17:02:26,09,07,1, 11.9,1,1, 4.748, 10677.574, 283.080, 52736.207 23/04/21,17:02:26,10,07,1, 11.9,1,1, 4.748, 10677.587, 283.107, 52736.188 23/04/21,17:02:26,11,07,1, 11.9,1,1, 4.748, 10677.619, 283.090, 52736.201 23/04/21,17:02:26,12,07,1, 11.9,1,1, 4.748, 10677.597, 283.075, 52736.206 23/04/21,17:02:26,13,07,1, 11.9,1,1, 4.748, 10677.594, 283.072, 52736.221 23/04/21,17:02:26,14,07,1, 11.9,1,1, 4.748, 10677.604, 283.062, 52736.197 23/04/21,17:02:26,15,07,1, 11.9,1,1, 4.748, 10677.618, 283.078, 52736.075 23/04/21,17:02:26,16,07,1, 11.9,1,1, 4.748, 10677.623, 283.065, 52736.280 23/04/21,17:02:26,17,07,1, 11.9,1,1, 4.748, 10677.609, 283.086, 52736.243 23/04/21,17:02:26,18,07,1, 11.9,1,1, 4.748, 10677.602, 283.062, 52736.240 23/04/21,17:02:26,19,07,1, 11.9,1,1, 4.748, 10677.603, 283.063, 52736.265 23/04/21,17:02:27,00,07,1, 11.9,1,1, 4.748, 10677.598, 283.063, 52736.265 23/04/21,17:02:27,01,07,1, 11.9,1,1, 4.748, 10677.597, 283.076, 52736.200 23/04/21,17:02:27,02,07,1, 11.9,1,1, 4.748, 10677.610, 283.067, 52736.212 23/04/21,17:02:27,03,07,1, 11.9,1,1, 4.748, 10677.602, 283.087, 52736.260 23/04/21,17:02:27,04,07,1, 11.9,1,1, 4.748, 10677.635, 283.101, 52736.275 23/04/21,17:02:27,05,07,1, 11.9,1,1, 4.748, 10677.618, 283.080, 52736.256 23/04/21,17:02:27,06,07,1, 11.9,1,1, 4.748, 10677.600, 283.074, 52736.246 23/04/21,17:02:27,07,07,1, 11.9,1,1, 4.748, 10677.630, 283.075, 52736.231 23/04/21,17:02:27,08,07,1, 11.9,1,1, 4.748, 10677.593, 283.062, 52736.236 23/04/21,17:02:27,09,07,1, 11.9,1,1, 4.748, 10677.614, 283.081, 52736.240 23/04/21,17:02:27,10,07,1, 11.9,1,1, 4.748, 10677.595, 283.075, 52736.293 23/04/21,17:02:27,11,07,1, 11.9,1,1, 4.748, 10677.604, 283.088, 52736.428 23/04/21,17:02:27,12,07,1, 11.9,1,1, 4.748, 10677.604, 283.083, 52736.317 23/04/21,17:02:27,13,07,1, 11.9,1,1, 4.748, 10677.606, 283.084, 52736.275 23/04/21,17:02:27,14,07,1, 11.9,1,1, 4.748, 10677.609, 283.087, 52736.287 23/04/21,17:02:27,15,07,1, 11.9,1,1, 4.748, 10677.606, 283.089, 52736.319 23/04/21,17:02:27,16,07,1, 11.9,1,1, 4.748, 10677.619, 283.105, 52736.283 23/04/21,17:02:27,17,07,1, 11.9,1,1, 4.748, 10677.663, 283.113, 52736.315 23/04/21,17:02:27,18,07,1, 11.9,1,1, 4.748, 10677.617, 283.080, 52736.306 23/04/21,17:02:27,19,07,1, 11.9,1,1, 4.748, 10677.656, 283.071, 52736.265 23/04/21,17:02:28,00,07,1, 11.9,1,1, 4.751, 10677.648, 283.071, 52736.265 23/04/21,17:02:28,01,07,1, 11.9,1,1, 4.751, 10677.641, 283.098, 52736.240 23/04/21,17:02:28,02,07,1, 11.9,1,1, 4.751, 10677.633, 283.111, 52736.275 23/04/21,17:02:28,03,07,1, 11.9,1,1, 4.751, 10677.630, 283.102, 52736.247 23/04/21,17:02:28,04,07,1, 11.9,1,1, 4.751, 10677.659, 283.105, 52736.250 23/04/21,17:02:28,05,07,1, 11.9,1,1, 4.751, 10677.630, 283.094, 52736.275 23/04/21,17:02:28,06,07,1, 11.9,1,1, 4.751, 10677.660, 283.100, 52736.258 23/04/21,17:02:28,07,07,1, 11.9,1,1, 4.751, 10677.649, 283.089, 52736.262 23/04/21,17:02:28,08,07,1, 11.9,1,1, 4.751, 10677.650, 283.079, 52736.295 23/04/21,17:02:28,09,07,1, 11.9,1,1, 4.751, 10677.670, 283.097, 52736.303 23/04/21,17:02:28,10,07,1, 11.9,1,1, 4.751, 10677.652, 283.110, 52736.301 23/04/21,17:02:28,11,07,1, 11.9,1,1, 4.751, 10677.688, 283.098, 52736.316 23/04/21,17:02:28,12,07,1, 11.9,1,1, 4.751, 10677.670, 283.105, 52736.302 23/04/21,17:02:28,13,07,1, 11.9,1,1, 4.751, 10677.670, 283.101, 52736.295 23/04/21,17:02:28,14,07,1, 11.9,1,1, 4.751, 10677.686, 283.138, 52736.269 23/04/21,17:02:28,15,07,1, 11.9,1,1, 4.751, 10677.693, 283.113, 52736.296 23/04/21,17:02:28,16,07,1, 11.9,1,1, 4.751, 10677.684, 283.112, 52736.326 23/04/21,17:02:28,17,07,1, 11.9,1,1, 4.751, 10677.670, 283.093, 52736.270 23/04/21,17:02:28,18,07,1, 11.9,1,1, 4.751, 10677.685, 283.081, 52736.247 23/04/21,17:02:28,19,07,1, 11.9,1,1, 4.751, 10677.723, 283.076, 52736.295 23/04/21,17:02:29,00,08,1, 11.9,1,1, 4.751, 10677.723, 283.076, 52736.295 23/04/21,17:02:29,01,08,1, 11.9,1,1, 4.751, 10677.723, 283.091, 52736.316 23/04/21,17:02:29,02,08,1, 11.9,1,1, 4.751, 10677.745, 283.098, 52736.338 23/04/21,17:02:29,03,08,1, 11.9,1,1, 4.751, 10677.686, 283.095, 52736.343 23/04/21,17:02:29,04,08,1, 11.9,1,1, 4.751, 10677.740, 283.092, 52736.325 23/04/21,17:02:29,05,08,1, 11.9,1,1, 4.751, 10677.701, 283.055, 52736.336 23/04/21,17:02:29,06,08,1, 11.9,1,1, 4.751, 10677.724, 283.067, 52736.315 23/04/21,17:02:29,07,08,1, 11.9,1,1, 4.751, 10677.720, 283.085, 52736.259 23/04/21,17:02:29,08,08,1, 11.9,1,1, 4.751, 10677.712, 283.076, 52736.327 23/04/21,17:02:29,09,08,1, 11.9,1,1, 4.751, 10677.738, 283.093, 52736.346 23/04/21,17:02:29,10,08,1, 11.9,1,1, 4.751, 10677.729, 283.081, 52736.346 23/04/21,17:02:29,11,08,1, 11.9,1,1, 4.751, 10677.757, 283.071, 52736.340 23/04/21,17:02:29,12,08,1, 11.9,1,1, 4.751, 10677.729, 283.054, 52736.348 23/04/21,17:02:29,13,08,1, 11.9,1,1, 4.751, 10677.779, 283.084, 52736.319 23/04/21,17:02:29,14,08,1, 11.9,1,1, 4.751, 10677.787, 283.080, 52736.336 23/04/21,17:02:29,15,08,1, 11.9,1,1, 4.751, 10677.776, 283.090, 52736.346 23/04/21,17:02:29,16,08,1, 11.9,1,1, 4.751, 10677.755, 283.072, 52736.342 23/04/21,17:02:29,17,08,1, 11.9,1,1, 4.751, 10677.750, 283.057, 52736.364 23/04/21,17:02:29,18,08,1, 11.9,1,1, 4.751, 10677.774, 283.064, 52736.351 23/04/21,17:02:29,19,08,1, 11.9,1,1, 4.751, 10677.771, 283.040, 52736.373 23/04/21,17:02:30,00,07,1, 11.8,1,1, 4.750, 10677.764, 283.040, 52736.373 23/04/21,17:02:30,01,07,1, 11.8,1,1, 4.750, 10677.791, 283.063, 52736.475 23/04/21,17:02:30,02,07,1, 11.8,1,1, 4.750, 10677.785, 283.034, 52736.399 23/04/21,17:02:30,03,07,1, 11.8,1,1, 4.750, 10677.793, 283.044, 52736.310 23/04/21,17:02:30,04,07,1, 11.8,1,1, 4.750, 10677.772, 283.013, 52736.317 23/04/21,17:02:30,05,07,1, 11.8,1,1, 4.750, 10677.759, 283.026, 52736.371 23/04/21,17:02:30,06,07,1, 11.8,1,1, 4.750, 10677.768, 283.044, 52736.350 23/04/21,17:02:30,07,07,1, 11.8,1,1, 4.750, 10677.777, 283.026, 52736.367 23/04/21,17:02:30,08,07,1, 11.8,1,1, 4.750, 10677.780, 283.037, 52736.414 23/04/21,17:02:30,09,07,1, 11.8,1,1, 4.750, 10677.798, 283.019, 52736.393 23/04/21,17:02:30,10,07,1, 11.8,1,1, 4.750, 10677.797, 283.012, 52736.384 23/04/21,17:02:30,11,07,1, 11.8,1,1, 4.750, 10677.815, 283.011, 52736.330 23/04/21,17:02:30,12,07,1, 11.8,1,1, 4.750, 10677.796, 282.999, 52736.344 23/04/21,17:02:30,13,07,1, 11.8,1,1, 4.750, 10677.781, 283.010, 52736.343 23/04/21,17:02:30,14,07,1, 11.8,1,1, 4.750, 10677.801, 283.003, 52736.359 23/04/21,17:02:30,15,07,1, 11.8,1,1, 4.750, 10677.791, 283.002, 52736.410 23/04/21,17:02:30,16,07,1, 11.8,1,1, 4.750, 10677.801, 283.007, 52736.397 23/04/21,17:02:30,17,07,1, 11.8,1,1, 4.750, 10677.794, 282.958, 52736.377 23/04/21,17:02:30,18,07,1, 11.8,1,1, 4.750, 10677.789, 282.980, 52736.289 23/04/21,17:02:30,19,07,1, 11.8,1,1, 4.750, 10677.800, 282.982, 52736.352 23/04/21,17:02:31,00,05,1, 11.8,1,1, 4.742, 10677.798, 282.982, 52736.352 23/04/21,17:02:31,01,05,1, 11.8,1,1, 4.742, 10677.784, 282.997, 52736.335 23/04/21,17:02:31,02,05,1, 11.8,1,1, 4.742, 10677.793, 283.004, 52736.343 23/04/21,17:02:31,03,05,1, 11.8,1,1, 4.742, 10677.808, 282.958, 52736.418 23/04/21,17:02:31,04,05,1, 11.8,1,1, 4.742, 10677.814, 282.942, 52736.335 23/04/21,17:02:31,05,05,1, 11.8,1,1, 4.742, 10677.788, 282.956, 52736.344 23/04/21,17:02:31,06,05,1, 11.8,1,1, 4.742, 10677.815, 282.958, 52736.361 23/04/21,17:02:31,07,05,1, 11.8,1,1, 4.742, 10677.808, 282.971, 52736.395 23/04/21,17:02:31,08,05,1, 11.8,1,1, 4.742, 10677.816, 282.960, 52736.375 23/04/21,17:02:31,09,05,1, 11.8,1,1, 4.742, 10677.802, 282.950, 52736.381 23/04/21,17:02:31,10,05,1, 11.8,1,1, 4.742, 10677.830, 282.945, 52736.379 23/04/21,17:02:31,11,05,1, 11.8,1,1, 4.742, 10677.784, 282.920, 52736.343 23/04/21,17:02:31,12,05,1, 11.8,1,1, 4.742, 10677.841, 282.940, 52736.358 23/04/21,17:02:31,13,05,1, 11.8,1,1, 4.742, 10677.815, 282.948, 52736.371 23/04/21,17:02:31,14,05,1, 11.8,1,1, 4.742, 10677.806, 282.944, 52736.356 23/04/21,17:02:31,15,05,1, 11.8,1,1, 4.742, 10677.801, 282.946, 52736.389 23/04/21,17:02:31,16,05,1, 11.8,1,1, 4.742, 10677.792, 282.922, 52736.361 23/04/21,17:02:31,17,05,1, 11.8,1,1, 4.742, 10677.810, 282.904, 52736.372 23/04/21,17:02:31,18,05,1, 11.8,1,1, 4.742, 10677.812, 282.929, 52736.351 23/04/21,17:02:31,19,05,1, 11.8,1,1, 4.742, 10677.802, 282.925, 52736.401 23/04/21,17:02:32,00,05,1, 11.9,1,1, 4.741, 10677.798, 282.925, 52736.401 23/04/21,17:02:32,01,05,1, 11.9,1,1, 4.741, 10677.812, 282.928, 52736.406 23/04/21,17:02:32,02,05,1, 11.9,1,1, 4.741, 10677.855, 282.926, 52736.437 23/04/21,17:02:32,03,05,1, 11.9,1,1, 4.741, 10677.831, 282.902, 52736.425 23/04/21,17:02:32,04,05,1, 11.9,1,1, 4.741, 10677.814, 282.916, 52736.421 23/04/21,17:02:32,05,05,1, 11.9,1,1, 4.741, 10677.823, 282.920, 52736.414 23/04/21,17:02:32,06,05,1, 11.9,1,1, 4.741, 10677.825, 282.907, 52736.427 23/04/21,17:02:32,07,05,1, 11.9,1,1, 4.741, 10677.818, 282.917, 52736.462 23/04/21,17:02:32,08,05,1, 11.9,1,1, 4.741, 10677.849, 282.889, 52736.434 23/04/21,17:02:32,09,05,1, 11.9,1,1, 4.741, 10677.835, 282.892, 52736.415 23/04/21,17:02:32,10,05,1, 11.9,1,1, 4.741, 10677.822, 282.897, 52736.411 23/04/21,17:02:32,11,05,1, 11.9,1,1, 4.741, 10677.833, 282.907, 52736.413 23/04/21,17:02:32,12,05,1, 11.9,1,1, 4.741, 10677.838, 282.915, 52736.450 23/04/21,17:02:32,13,05,1, 11.9,1,1, 4.741, 10677.853, 282.889, 52736.433 23/04/21,17:02:32,14,05,1, 11.9,1,1, 4.741, 10677.832, 282.886, 52736.370 23/04/21,17:02:32,15,05,1, 11.9,1,1, 4.741, 10677.836, 282.864, 52736.449 23/04/21,17:02:32,16,05,1, 11.9,1,1, 4.741, 10677.841, 282.889, 52736.442 23/04/21,17:02:32,17,05,1, 11.9,1,1, 4.741, 10677.834, 282.869, 52736.439 23/04/21,17:02:32,18,05,1, 11.9,1,1, 4.741, 10677.823, 282.888, 52736.400 23/04/21,17:02:32,19,05,1, 11.9,1,1, 4.741, 10677.822, 282.901, 52736.458 23/04/21,17:02:33,00,06,1, 11.8,1,1, 4.750, 10677.814, 282.901, 52736.458 23/04/21,17:02:33,01,06,1, 11.8,1,1, 4.750, 10677.838, 282.867, 52736.464 23/04/21,17:02:33,02,06,1, 11.8,1,1, 4.750, 10677.855, 282.869, 52736.470 23/04/21,17:02:33,03,06,1, 11.8,1,1, 4.750, 10677.846, 282.874, 52736.441 23/04/21,17:02:33,04,06,1, 11.8,1,1, 4.750, 10677.846, 282.877, 52736.507 23/04/21,17:02:33,05,06,1, 11.8,1,1, 4.750, 10677.854, 282.871, 52736.443 23/04/21,17:02:33,06,06,1, 11.8,1,1, 4.750, 10677.872, 282.854, 52736.463 23/04/21,17:02:33,07,06,1, 11.8,1,1, 4.750, 10677.845, 282.871, 52736.490 23/04/21,17:02:33,08,06,1, 11.8,1,1, 4.750, 10677.859, 282.840, 52736.436 23/04/21,17:02:33,09,06,1, 11.8,1,1, 4.750, 10677.840, 282.854, 52736.479 23/04/21,17:02:33,10,06,1, 11.8,1,1, 4.750, 10677.853, 282.851, 52736.476 23/04/21,17:02:33,11,06,1, 11.8,1,1, 4.750, 10677.832, 282.849, 52736.488 23/04/21,17:02:33,12,06,1, 11.8,1,1, 4.750, 10677.877, 282.890, 52736.483 23/04/21,17:02:33,13,06,1, 11.8,1,1, 4.750, 10677.878, 282.877, 52736.487 23/04/21,17:02:33,14,06,1, 11.8,1,1, 4.750, 10677.857, 282.843, 52736.465 23/04/21,17:02:33,15,06,1, 11.8,1,1, 4.750, 10677.866, 282.833, 52736.502 23/04/21,17:02:33,16,06,1, 11.8,1,1, 4.750, 10677.864, 282.832, 52736.494 23/04/21,17:02:33,17,06,1, 11.8,1,1, 4.750, 10677.870, 282.866, 52736.468 23/04/21,17:02:33,18,06,1, 11.8,1,1, 4.750, 10677.894, 282.866, 52736.497 23/04/21,17:02:33,19,06,1, 11.8,1,1, 4.750, 10677.873, 282.838, 52736.482 23/04/21,17:02:34,00,06,1, 11.8,1,1, 4.740, 10677.865, 282.838, 52736.482 23/04/21,17:02:34,01,06,1, 11.8,1,1, 4.740, 10677.882, 282.821, 52736.478 23/04/21,17:02:34,02,06,1, 11.8,1,1, 4.740, 10677.893, 282.845, 52736.510 23/04/21,17:02:34,03,06,1, 11.8,1,1, 4.740, 10677.879, 282.836, 52736.491 23/04/21,17:02:34,04,06,1, 11.8,1,1, 4.740, 10677.921, 282.863, 52736.541 23/04/21,17:02:34,05,06,1, 11.8,1,1, 4.740, 10677.844, 282.839, 52736.545 23/04/21,17:02:34,06,06,1, 11.8,1,1, 4.740, 10677.888, 282.830, 52736.555 23/04/21,17:02:34,07,06,1, 11.8,1,1, 4.740, 10677.878, 282.823, 52736.531 23/04/21,17:02:34,08,06,1, 11.8,1,1, 4.740, 10677.876, 282.821, 52736.515 23/04/21,17:02:34,09,06,1, 11.8,1,1, 4.740, 10677.900, 282.819, 52736.527 23/04/21,17:02:34,10,06,1, 11.8,1,1, 4.740, 10677.896, 282.809, 52736.504 23/04/21,17:02:34,11,06,1, 11.8,1,1, 4.740, 10677.883, 282.805, 52736.518 23/04/21,17:02:34,12,06,1, 11.8,1,1, 4.740, 10677.904, 282.795, 52736.577 23/04/21,17:02:34,13,06,1, 11.8,1,1, 4.740, 10677.904, 282.770, 52736.480 23/04/21,17:02:34,14,06,1, 11.8,1,1, 4.740, 10677.891, 282.769, 52736.477 23/04/21,17:02:34,15,06,1, 11.8,1,1, 4.740, 10677.894, 282.791, 52736.528 23/04/21,17:02:34,16,06,1, 11.8,1,1, 4.740, 10677.919, 282.778, 52736.517 23/04/21,17:02:34,17,06,1, 11.8,1,1, 4.740, 10677.895, 282.808, 52736.548 23/04/21,17:02:34,18,06,1, 11.8,1,1, 4.740, 10677.908, 282.771, 52736.527 23/04/21,17:02:34,19,06,1, 11.8,1,1, 4.740, 10677.906, 282.774, 52736.559 23/04/21,17:02:35,00,07,1, 11.9,1,1, 4.741, 10677.898, 282.774, 52736.559 23/04/21,17:02:35,01,07,1, 11.9,1,1, 4.741, 10677.901, 282.770, 52736.544 23/04/21,17:02:35,02,07,1, 11.9,1,1, 4.741, 10677.905, 282.766, 52736.531 23/04/21,17:02:35,03,07,1, 11.9,1,1, 4.741, 10677.908, 282.796, 52736.651 23/04/21,17:02:35,04,07,1, 11.9,1,1, 4.741, 10677.903, 282.785, 52736.553 23/04/21,17:02:35,05,07,1, 11.9,1,1, 4.741, 10677.916, 282.733, 52736.523 23/04/21,17:02:35,06,07,1, 11.9,1,1, 4.741, 10677.934, 282.770, 52736.541 23/04/21,17:02:35,07,07,1, 11.9,1,1, 4.741, 10677.935, 282.755, 52736.554 23/04/21,17:02:35,08,07,1, 11.9,1,1, 4.741, 10677.936, 282.752, 52736.536 23/04/21,17:02:35,09,07,1, 11.9,1,1, 4.741, 10677.926, 282.756, 52736.533 23/04/21,17:02:35,10,07,1, 11.9,1,1, 4.741, 10677.953, 282.764, 52736.578 23/04/21,17:02:35,11,07,1, 11.9,1,1, 4.741, 10677.917, 282.733, 52736.555 23/04/21,17:02:35,12,07,1, 11.9,1,1, 4.741, 10677.936, 282.730, 52736.556 23/04/21,17:02:35,13,07,1, 11.9,1,1, 4.741, 10677.936, 282.719, 52736.563 23/04/21,17:02:35,14,07,1, 11.9,1,1, 4.741, 10677.958, 282.764, 52736.571 23/04/21,17:02:35,15,07,1, 11.9,1,1, 4.741, 10677.942, 282.744, 52736.554 23/04/21,17:02:35,16,07,1, 11.9,1,1, 4.741, 10677.951, 282.777, 52736.550 23/04/21,17:02:35,17,07,1, 11.9,1,1, 4.741, 10677.965, 282.761, 52736.567 23/04/21,17:02:35,18,07,1, 11.9,1,1, 4.741, 10677.955, 282.750, 52736.540 23/04/21,17:02:35,19,07,1, 11.9,1,1, 4.741, 10677.978, 282.745, 52736.583 23/04/21,17:02:36,00,06,1, 11.8,1,1, 4.752, 10677.973, 282.745, 52736.583 23/04/21,17:02:36,01,06,1, 11.8,1,1, 4.752, 10677.994, 282.775, 52736.614 23/04/21,17:02:36,02,06,1, 11.8,1,1, 4.752, 10677.981, 282.759, 52736.633 23/04/21,17:02:36,03,06,1, 11.8,1,1, 4.752, 10677.981, 282.712, 52736.585 23/04/21,17:02:36,04,06,1, 11.8,1,1, 4.752, 10677.982, 282.719, 52736.557 23/04/21,17:02:36,05,06,1, 11.8,1,1, 4.752, 10677.966, 282.717, 52736.588 23/04/21,17:02:36,06,06,1, 11.8,1,1, 4.752, 10677.946, 282.704, 52736.582 23/04/21,17:02:36,07,06,1, 11.8,1,1, 4.752, 10677.985, 282.736, 52736.625 23/04/21,17:02:36,08,06,1, 11.8,1,1, 4.752, 10677.977, 282.703, 52736.590 23/04/21,17:02:36,09,06,1, 11.8,1,1, 4.752, 10677.971, 282.709, 52736.653 23/04/21,17:02:36,10,06,1, 11.8,1,1, 4.752, 10677.983, 282.704, 52736.652 23/04/21,17:02:36,11,06,1, 11.8,1,1, 4.752, 10677.997, 282.682, 52736.611 23/04/21,17:02:36,12,06,1, 11.8,1,1, 4.752, 10677.986, 282.713, 52736.600 23/04/21,17:02:36,13,06,1, 11.8,1,1, 4.752, 10677.965, 282.705, 52736.616 23/04/21,17:02:36,14,06,1, 11.8,1,1, 4.752, 10677.977, 282.710, 52736.588 23/04/21,17:02:36,15,06,1, 11.8,1,1, 4.752, 10678.003, 282.724, 52736.658 23/04/21,17:02:36,16,06,1, 11.8,1,1, 4.752, 10677.984, 282.706, 52736.661 23/04/21,17:02:36,17,06,1, 11.8,1,1, 4.752, 10677.989, 282.698, 52736.635 23/04/21,17:02:36,18,06,1, 11.8,1,1, 4.752, 10678.001, 282.703, 52736.608 23/04/21,17:02:36,19,06,1, 11.8,1,1, 4.752, 10677.953, 282.713, 52736.647 23/04/21,17:02:37,00,06,1, 11.9,1,1, 4.740, 10677.948, 282.713, 52736.647 23/04/21,17:02:37,01,06,1, 11.9,1,1, 4.740, 10678.006, 282.705, 52736.622 23/04/21,17:02:37,02,06,1, 11.9,1,1, 4.740, 10677.977, 282.714, 52736.633 23/04/21,17:02:37,03,06,1, 11.9,1,1, 4.740, 10677.990, 282.695, 52736.611 23/04/21,17:02:37,04,06,1, 11.9,1,1, 4.740, 10678.012, 282.678, 52736.634 23/04/21,17:02:37,05,06,1, 11.9,1,1, 4.740, 10677.996, 282.692, 52736.656 23/04/21,17:02:37,06,06,1, 11.9,1,1, 4.740, 10678.020, 282.696, 52736.705 23/04/21,17:02:37,07,06,1, 11.9,1,1, 4.740, 10677.988, 282.687, 52736.598 23/04/21,17:02:37,08,06,1, 11.9,1,1, 4.740, 10677.991, 282.707, 52736.625 23/04/21,17:02:37,09,06,1, 11.9,1,1, 4.740, 10677.997, 282.708, 52736.670 23/04/21,17:02:37,10,06,1, 11.9,1,1, 4.740, 10678.010, 282.694, 52736.653 23/04/21,17:02:37,11,06,1, 11.9,1,1, 4.740, 10678.002, 282.693, 52736.658 23/04/21,17:02:37,12,06,1, 11.9,1,1, 4.740, 10678.014, 282.696, 52736.730 23/04/21,17:02:37,13,06,1, 11.9,1,1, 4.740, 10678.032, 282.722, 52736.687 23/04/21,17:02:37,14,06,1, 11.9,1,1, 4.740, 10678.011, 282.702, 52736.693 23/04/21,17:02:37,15,06,1, 11.9,1,1, 4.740, 10678.031, 282.695, 52736.707 23/04/21,17:02:37,16,06,1, 11.9,1,1, 4.740, 10677.998, 282.722, 52736.670 23/04/21,17:02:37,17,06,1, 11.9,1,1, 4.740, 10678.009, 282.700, 52736.667 23/04/21,17:02:37,18,06,1, 11.9,1,1, 4.740, 10678.008, 282.688, 52736.672 23/04/21,17:02:37,19,06,1, 11.9,1,1, 4.740, 10678.015, 282.721, 52736.711 23/04/21,17:02:38,00,06,1, 12.0,1,1, 4.752, 10678.015, 282.721, 52736.711 23/04/21,17:02:38,01,06,1, 12.0,1,1, 4.752, 10678.020, 282.697, 52736.712 23/04/21,17:02:38,02,06,1, 12.0,1,1, 4.752, 10678.035, 282.692, 52736.725 23/04/21,17:02:38,03,06,1, 12.0,1,1, 4.752, 10678.024, 282.661, 52736.703 23/04/21,17:02:38,04,06,1, 12.0,1,1, 4.752, 10678.024, 282.695, 52736.695 23/04/21,17:02:38,05,06,1, 12.0,1,1, 4.752, 10678.003, 282.670, 52736.701 23/04/21,17:02:38,06,06,1, 12.0,1,1, 4.752, 10678.005, 282.694, 52736.735 23/04/21,17:02:38,07,06,1, 12.0,1,1, 4.752, 10678.047, 282.707, 52736.728 23/04/21,17:02:38,08,06,1, 12.0,1,1, 4.752, 10678.027, 282.676, 52736.715 23/04/21,17:02:38,09,06,1, 12.0,1,1, 4.752, 10678.009, 282.670, 52736.717 23/04/21,17:02:38,10,06,1, 12.0,1,1, 4.752, 10678.002, 282.708, 52736.723 23/04/21,17:02:38,11,06,1, 12.0,1,1, 4.752, 10678.025, 282.694, 52736.760 23/04/21,17:02:38,12,06,1, 12.0,1,1, 4.752, 10678.005, 282.691, 52736.767 23/04/21,17:02:38,13,06,1, 12.0,1,1, 4.752, 10678.032, 282.688, 52736.742 23/04/21,17:02:38,14,06,1, 12.0,1,1, 4.752, 10678.019, 282.692, 52736.811 23/04/21,17:02:38,15,06,1, 12.0,1,1, 4.752, 10678.016, 282.674, 52736.755 23/04/21,17:02:38,16,06,1, 12.0,1,1, 4.752, 10677.993, 282.681, 52736.708 23/04/21,17:02:38,17,06,1, 12.0,1,1, 4.752, 10678.012, 282.676, 52736.741 23/04/21,17:02:38,18,06,1, 12.0,1,1, 4.752, 10678.020, 282.698, 52736.740 23/04/21,17:02:38,19,06,1, 12.0,1,1, 4.752, 10678.026, 282.704, 52736.757 23/04/21,17:02:39,00,06,1, 11.9,1,1, 4.743, 10678.023, 282.704, 52736.757 23/04/21,17:02:39,01,06,1, 11.9,1,1, 4.743, 10678.028, 282.676, 52736.761 23/04/21,17:02:39,02,06,1, 11.9,1,1, 4.743, 10677.996, 282.676, 52736.753 23/04/21,17:02:39,03,06,1, 11.9,1,1, 4.743, 10678.015, 282.674, 52736.739 23/04/21,17:02:39,04,06,1, 11.9,1,1, 4.743, 10677.994, 282.674, 52736.791 23/04/21,17:02:39,05,06,1, 11.9,1,1, 4.743, 10678.000, 282.694, 52736.764 23/04/21,17:02:39,06,06,1, 11.9,1,1, 4.743, 10678.020, 282.686, 52736.743 23/04/21,17:02:39,07,06,1, 11.9,1,1, 4.743, 10678.028, 282.650, 52736.796 23/04/21,17:02:39,08,06,1, 11.9,1,1, 4.743, 10678.006, 282.652, 52736.773 23/04/21,17:02:39,09,06,1, 11.9,1,1, 4.743, 10678.000, 282.645, 52736.798 23/04/21,17:02:39,10,06,1, 11.9,1,1, 4.743, 10678.030, 282.661, 52736.816 23/04/21,17:02:39,11,06,1, 11.9,1,1, 4.743, 10678.013, 282.692, 52736.808 23/04/21,17:02:39,12,06,1, 11.9,1,1, 4.743, 10678.031, 282.684, 52736.809 23/04/21,17:02:39,13,06,1, 11.9,1,1, 4.743, 10678.024, 282.653, 52736.828 23/04/21,17:02:39,14,06,1, 11.9,1,1, 4.743, 10678.031, 282.629, 52736.802 23/04/21,17:02:39,15,06,1, 11.9,1,1, 4.743, 10678.018, 282.653, 52736.785 23/04/21,17:02:39,16,06,1, 11.9,1,1, 4.743, 10677.974, 282.657, 52736.799 23/04/21,17:02:39,17,06,1, 11.9,1,1, 4.743, 10678.012, 282.674, 52736.807 23/04/21,17:02:39,18,06,1, 11.9,1,1, 4.743, 10678.004, 282.677, 52736.831 23/04/21,17:02:39,19,06,1, 11.9,1,1, 4.743, 10678.013, 282.641, 52736.836 23/04/21,17:02:40,00,07,1, 11.9,1,1, 4.750, 10678.006, 282.641, 52736.836 23/04/21,17:02:40,01,07,1, 11.9,1,1, 4.750, 10678.003, 282.643, 52736.838 23/04/21,17:02:40,02,07,1, 11.9,1,1, 4.750, 10678.013, 282.663, 52736.828 23/04/21,17:02:40,03,07,1, 11.9,1,1, 4.750, 10678.009, 282.676, 52736.789 23/04/21,17:02:40,04,07,1, 11.9,1,1, 4.750, 10678.009, 282.635, 52736.805 23/04/21,17:02:40,05,07,1, 11.9,1,1, 4.750, 10678.011, 282.648, 52736.845 23/04/21,17:02:40,06,07,1, 11.9,1,1, 4.750, 10678.009, 282.649, 52736.848 23/04/21,17:02:40,07,07,1, 11.9,1,1, 4.750, 10678.018, 282.621, 52736.819 23/04/21,17:02:40,08,07,1, 11.9,1,1, 4.750, 10678.009, 282.641, 52736.900 23/04/21,17:02:40,09,07,1, 11.9,1,1, 4.750, 10678.039, 282.633, 52736.857 23/04/21,17:02:40,10,07,1, 11.9,1,1, 4.750, 10678.034, 282.628, 52736.862 23/04/21,17:02:40,11,07,1, 11.9,1,1, 4.750, 10678.002, 282.637, 52736.853 23/04/21,17:02:40,12,07,1, 11.9,1,1, 4.750, 10678.003, 282.644, 52736.976 23/04/21,17:02:40,13,07,1, 11.9,1,1, 4.750, 10678.040, 282.626, 52736.793 23/04/21,17:02:40,14,07,1, 11.9,1,1, 4.750, 10677.998, 282.635, 52736.903 23/04/21,17:02:40,15,07,1, 11.9,1,1, 4.750, 10678.037, 282.616, 52736.819 23/04/21,17:02:40,16,07,1, 11.9,1,1, 4.750, 10678.026, 282.635, 52736.860 23/04/21,17:02:40,17,07,1, 11.9,1,1, 4.750, 10678.008, 282.635, 52736.877 23/04/21,17:02:40,18,07,1, 11.9,1,1, 4.750, 10678.020, 282.614, 52736.841 23/04/21,17:02:40,19,07,1, 11.9,1,1, 4.750, 10678.048, 282.617, 52736.850 23/04/21,17:02:41,00,06,1, 11.8,1,1, 4.747, 10678.048, 282.617, 52736.850 23/04/21,17:02:41,01,06,1, 11.8,1,1, 4.747, 10678.034, 282.613, 52736.816 23/04/21,17:02:41,02,06,1, 11.8,1,1, 4.747, 10678.029, 282.627, 52736.857 23/04/21,17:02:41,03,06,1, 11.8,1,1, 4.747, 10678.064, 282.625, 52736.904 23/04/21,17:02:41,04,06,1, 11.8,1,1, 4.747, 10678.041, 282.607, 52736.880 23/04/21,17:02:41,05,06,1, 11.8,1,1, 4.747, 10678.005, 282.591, 52736.864 23/04/21,17:02:41,06,06,1, 11.8,1,1, 4.747, 10678.045, 282.572, 52736.879 23/04/21,17:02:41,07,06,1, 11.8,1,1, 4.747, 10678.027, 282.611, 52736.856 23/04/21,17:02:41,08,06,1, 11.8,1,1, 4.747, 10678.006, 282.611, 52736.880 23/04/21,17:02:41,09,06,1, 11.8,1,1, 4.747, 10678.028, 282.631, 52736.881 23/04/21,17:02:41,10,06,1, 11.8,1,1, 4.747, 10678.021, 282.615, 52736.864 23/04/21,17:02:41,11,06,1, 11.8,1,1, 4.747, 10678.021, 282.598, 52736.873 23/04/21,17:02:41,12,06,1, 11.8,1,1, 4.747, 10678.030, 282.586, 52736.868 23/04/21,17:02:41,13,06,1, 11.8,1,1, 4.747, 10678.024, 282.605, 52736.929 23/04/21,17:02:41,14,06,1, 11.8,1,1, 4.747, 10678.012, 282.605, 52736.913 23/04/21,17:02:41,15,06,1, 11.8,1,1, 4.747, 10678.049, 282.621, 52736.918 23/04/21,17:02:41,16,06,1, 11.8,1,1, 4.747, 10678.042, 282.610, 52736.876 23/04/21,17:02:41,17,06,1, 11.8,1,1, 4.747, 10678.033, 282.640, 52736.929 23/04/21,17:02:41,18,06,1, 11.8,1,1, 4.747, 10678.039, 282.611, 52736.915 23/04/21,17:02:41,19,06,1, 11.8,1,1, 4.747, 10678.024, 282.630, 52736.890 23/04/21,17:02:42,00,06,1, 11.9,1,1, 4.739, 10678.023, 282.630, 52736.890 23/04/21,17:02:42,01,06,1, 11.9,1,1, 4.739, 10678.015, 282.634, 52736.941 23/04/21,17:02:42,02,06,1, 11.9,1,1, 4.739, 10678.024, 282.638, 52736.964 23/04/21,17:02:42,03,06,1, 11.9,1,1, 4.739, 10678.001, 282.629, 52736.898 23/04/21,17:02:42,04,06,1, 11.9,1,1, 4.739, 10678.008, 282.595, 52736.934 23/04/21,17:02:42,05,06,1, 11.9,1,1, 4.739, 10678.017, 282.618, 52736.900 23/04/21,17:02:42,06,06,1, 11.9,1,1, 4.739, 10677.994, 282.630, 52736.943 23/04/21,17:02:42,07,06,1, 11.9,1,1, 4.739, 10678.020, 282.636, 52736.914 23/04/21,17:02:42,08,06,1, 11.9,1,1, 4.739, 10678.021, 282.632, 52736.957 23/04/21,17:02:42,09,06,1, 11.9,1,1, 4.739, 10678.022, 282.614, 52736.962 23/04/21,17:02:42,10,06,1, 11.9,1,1, 4.739, 10678.025, 282.625, 52736.926 23/04/21,17:02:42,11,06,1, 11.9,1,1, 4.739, 10678.007, 282.626, 52736.923 23/04/21,17:02:42,12,06,1, 11.9,1,1, 4.739, 10678.005, 282.638, 52736.917 23/04/21,17:02:42,13,06,1, 11.9,1,1, 4.739, 10678.022, 282.656, 52736.976 23/04/21,17:02:42,14,06,1, 11.9,1,1, 4.739, 10678.017, 282.644, 52736.961 23/04/21,17:02:42,15,06,1, 11.9,1,1, 4.739, 10678.040, 282.660, 52736.968 23/04/21,17:02:42,16,06,1, 11.9,1,1, 4.739, 10678.022, 282.635, 52736.981 23/04/21,17:02:42,17,06,1, 11.9,1,1, 4.739, 10678.019, 282.674, 52736.947 23/04/21,17:02:42,18,06,1, 11.9,1,1, 4.739, 10678.018, 282.673, 52736.949 23/04/21,17:02:42,19,06,1, 11.9,1,1, 4.739, 10678.007, 282.692, 52737.007 23/04/21,17:02:43,00,07,1, 11.8,1,1, 4.748, 10678.006, 282.692, 52737.007 23/04/21,17:02:43,01,07,1, 11.8,1,1, 4.748, 10678.026, 282.675, 52736.999 23/04/21,17:02:43,02,07,1, 11.8,1,1, 4.748, 10678.032, 282.655, 52736.967 23/04/21,17:02:43,03,07,1, 11.8,1,1, 4.748, 10678.023, 282.657, 52737.013 23/04/21,17:02:43,04,07,1, 11.8,1,1, 4.748, 10678.041, 282.654, 52736.989 23/04/21,17:02:43,05,07,1, 11.8,1,1, 4.748, 10678.011, 282.658, 52736.971 23/04/21,17:02:43,06,07,1, 11.8,1,1, 4.748, 10678.001, 282.692, 52736.978 23/04/21,17:02:43,07,07,1, 11.8,1,1, 4.748, 10678.053, 282.680, 52737.038 23/04/21,17:02:43,08,07,1, 11.8,1,1, 4.748, 10678.026, 282.676, 52736.966 23/04/21,17:02:43,09,07,1, 11.8,1,1, 4.748, 10678.020, 282.675, 52736.978 23/04/21,17:02:43,10,07,1, 11.8,1,1, 4.748, 10678.013, 282.679, 52737.000 23/04/21,17:02:43,11,07,1, 11.8,1,1, 4.748, 10678.022, 282.705, 52736.999 23/04/21,17:02:43,12,07,1, 11.8,1,1, 4.748, 10678.002, 282.702, 52737.008 23/04/21,17:02:43,13,07,1, 11.8,1,1, 4.748, 10678.056, 282.707, 52737.043 23/04/21,17:02:43,14,07,1, 11.8,1,1, 4.748, 10678.025, 282.681, 52737.031 23/04/21,17:02:43,15,07,1, 11.8,1,1, 4.748, 10678.031, 282.698, 52737.057 23/04/21,17:02:43,16,07,1, 11.8,1,1, 4.748, 10678.027, 282.691, 52737.035 23/04/21,17:02:43,17,07,1, 11.8,1,1, 4.748, 10678.034, 282.694, 52737.022 23/04/21,17:02:43,18,07,1, 11.8,1,1, 4.748, 10678.031, 282.738, 52737.043 23/04/21,17:02:43,19,07,1, 11.8,1,1, 4.748, 10678.016, 282.722, 52736.987 23/04/21,17:02:44,00,07,1, 11.9,1,1, 4.741, 10678.015, 282.722, 52736.987 23/04/21,17:02:44,01,07,1, 11.9,1,1, 4.741, 10678.031, 282.747, 52737.119 23/04/21,17:02:44,02,07,1, 11.9,1,1, 4.741, 10678.043, 282.749, 52737.074 23/04/21,17:02:44,03,07,1, 11.9,1,1, 4.741, 10678.028, 282.737, 52737.061 23/04/21,17:02:44,04,07,1, 11.9,1,1, 4.741, 10678.042, 282.741, 52737.072 23/04/21,17:02:44,05,07,1, 11.9,1,1, 4.741, 10678.028, 282.739, 52737.093 23/04/21,17:02:44,06,07,1, 11.9,1,1, 4.741, 10678.002, 282.723, 52737.045 23/04/21,17:02:44,07,07,1, 11.9,1,1, 4.741, 10678.011, 282.723, 52737.035 23/04/21,17:02:44,08,07,1, 11.9,1,1, 4.741, 10678.015, 282.737, 52737.088 23/04/21,17:02:44,09,07,1, 11.9,1,1, 4.741, 10678.027, 282.766, 52737.053 23/04/21,17:02:44,10,07,1, 11.9,1,1, 4.741, 10678.028, 282.746, 52737.369 23/04/21,17:02:44,11,07,1, 11.9,1,1, 4.741, 10678.042, 282.736, 52737.128 23/04/21,17:02:44,12,07,1, 11.9,1,1, 4.741, 10678.047, 282.725, 52737.083 23/04/21,17:02:44,13,07,1, 11.9,1,1, 4.741, 10678.025, 282.714, 52737.059 23/04/21,17:02:44,14,07,1, 11.9,1,1, 4.741, 10678.005, 282.721, 52737.083 23/04/21,17:02:44,15,07,1, 11.9,1,1, 4.741, 10678.026, 282.753, 52737.085 23/04/21,17:02:44,16,07,1, 11.9,1,1, 4.741, 10678.032, 282.730, 52737.086 23/04/21,17:02:44,17,07,1, 11.9,1,1, 4.741, 10678.046, 282.746, 52737.009 23/04/21,17:02:44,18,07,1, 11.9,1,1, 4.741, 10678.018, 282.727, 52737.103 23/04/21,17:02:44,19,07,1, 11.9,1,1, 4.741, 10678.018, 282.728, 52737.039 23/04/21,17:02:45,00,08,1, 11.9,1,1, 4.750, 10678.015, 282.728, 52737.039 23/04/21,17:02:45,01,08,1, 11.9,1,1, 4.750, 10678.020, 282.718, 52737.049 23/04/21,17:02:45,02,08,1, 11.9,1,1, 4.750, 10678.008, 282.736, 52737.075 23/04/21,17:02:45,03,08,1, 11.9,1,1, 4.750, 10678.035, 282.739, 52737.048 23/04/21,17:02:45,04,08,1, 11.9,1,1, 4.750, 10678.021, 282.724, 52737.062 23/04/21,17:02:45,05,08,1, 11.9,1,1, 4.750, 10678.028, 282.711, 52737.057 23/04/21,17:02:45,06,08,1, 11.9,1,1, 4.750, 10678.010, 282.742, 52737.057 23/04/21,17:02:45,07,08,1, 11.9,1,1, 4.750, 10678.032, 282.753, 52737.074 23/04/21,17:02:45,08,08,1, 11.9,1,1, 4.750, 10678.053, 282.791, 52737.077 23/04/21,17:02:45,09,08,1, 11.9,1,1, 4.750, 10678.033, 282.747, 52737.104 23/04/21,17:02:45,10,08,1, 11.9,1,1, 4.750, 10678.055, 282.754, 52737.132 23/04/21,17:02:45,11,08,1, 11.9,1,1, 4.750, 10678.030, 282.731, 52737.088 23/04/21,17:02:45,12,08,1, 11.9,1,1, 4.750, 10678.030, 282.751, 52737.060 23/04/21,17:02:45,13,08,1, 11.9,1,1, 4.750, 10678.019, 282.778, 52737.113 23/04/21,17:02:45,14,08,1, 11.9,1,1, 4.750, 10678.046, 282.747, 52737.123 23/04/21,17:02:45,15,08,1, 11.9,1,1, 4.750, 10678.035, 282.756, 52737.144 23/04/21,17:02:45,16,08,1, 11.9,1,1, 4.750, 10678.048, 282.762, 52737.155 23/04/21,17:02:45,17,08,1, 11.9,1,1, 4.750, 10678.041, 282.751, 52737.054 23/04/21,17:02:45,18,08,1, 11.9,1,1, 4.750, 10678.060, 282.749, 52737.137 23/04/21,17:02:45,19,08,1, 11.9,1,1, 4.750, 10678.031, 282.771, 52737.106 23/04/21,17:02:46,00,07,1, 11.9,1,1, 4.747, 10678.023, 282.771, 52737.106 23/04/21,17:02:46,01,07,1, 11.9,1,1, 4.747, 10678.024, 282.750, 52737.127 23/04/21,17:02:46,02,07,1, 11.9,1,1, 4.747, 10678.023, 282.763, 52737.161 23/04/21,17:02:46,03,07,1, 11.9,1,1, 4.747, 10678.017, 282.743, 52737.094 23/04/21,17:02:46,04,07,1, 11.9,1,1, 4.747, 10678.017, 282.748, 52737.114 23/04/21,17:02:46,05,07,1, 11.9,1,1, 4.747, 10678.002, 282.778, 52737.130 23/04/21,17:02:46,06,07,1, 11.9,1,1, 4.747, 10678.017, 282.805, 52737.143 23/04/21,17:02:46,07,07,1, 11.9,1,1, 4.747, 10678.026, 282.794, 52737.120 23/04/21,17:02:46,08,07,1, 11.9,1,1, 4.747, 10678.033, 282.778, 52737.178 23/04/21,17:02:46,09,07,1, 11.9,1,1, 4.747, 10678.011, 282.761, 52737.112 23/04/21,17:02:46,10,07,1, 11.9,1,1, 4.747, 10678.031, 282.782, 52737.147 23/04/21,17:02:46,11,07,1, 11.9,1,1, 4.747, 10678.015, 282.800, 52737.146 23/04/21,17:02:46,12,07,1, 11.9,1,1, 4.747, 10677.994, 282.820, 52737.176 23/04/21,17:02:46,13,07,1, 11.9,1,1, 4.747, 10678.015, 282.808, 52737.172 23/04/21,17:02:46,14,07,1, 11.9,1,1, 4.747, 10678.030, 282.804, 52737.202 23/04/21,17:02:46,15,07,1, 11.9,1,1, 4.747, 10678.005, 282.755, 52737.148 23/04/21,17:02:46,16,07,1, 11.9,1,1, 4.747, 10677.995, 282.803, 52737.163 23/04/21,17:02:46,17,07,1, 11.9,1,1, 4.747, 10678.007, 282.814, 52737.159 23/04/21,17:02:46,18,07,1, 11.9,1,1, 4.747, 10677.982, 282.813, 52737.145 23/04/21,17:02:46,19,07,1, 11.9,1,1, 4.747, 10678.026, 282.832, 52737.206 23/04/21,17:02:47,00,06,1, 11.9,1,1, 4.750, 10678.023, 282.832, 52737.206 23/04/21,17:02:47,01,06,1, 11.9,1,1, 4.750, 10678.015, 282.822, 52737.173 23/04/21,17:02:47,02,06,1, 11.9,1,1, 4.750, 10677.984, 282.825, 52737.175 23/04/21,17:02:47,03,06,1, 11.9,1,1, 4.750, 10677.997, 282.822, 52737.205 23/04/21,17:02:47,04,06,1, 11.9,1,1, 4.750, 10678.022, 282.860, 52737.212 23/04/21,17:02:47,05,06,1, 11.9,1,1, 4.750, 10677.990, 282.847, 52737.192 23/04/21,17:02:47,06,06,1, 11.9,1,1, 4.750, 10677.979, 282.837, 52737.216 23/04/21,17:02:47,07,06,1, 11.9,1,1, 4.750, 10677.992, 282.798, 52737.242 23/04/21,17:02:47,08,06,1, 11.9,1,1, 4.750, 10677.956, 282.803, 52737.192 23/04/21,17:02:47,09,06,1, 11.9,1,1, 4.750, 10677.966, 282.852, 52737.172 23/04/21,17:02:47,10,06,1, 11.9,1,1, 4.750, 10677.957, 282.850, 52737.228 23/04/21,17:02:47,11,06,1, 11.9,1,1, 4.750, 10677.965, 282.860, 52737.252 23/04/21,17:02:47,12,06,1, 11.9,1,1, 4.750, 10678.011, 282.863, 52737.241 23/04/21,17:02:47,13,06,1, 11.9,1,1, 4.750, 10677.999, 282.841, 52737.296 23/04/21,17:02:47,14,06,1, 11.9,1,1, 4.750, 10677.981, 282.856, 52737.239 23/04/21,17:02:47,15,06,1, 11.9,1,1, 4.750, 10677.941, 282.874, 52737.218 23/04/21,17:02:47,16,06,1, 11.9,1,1, 4.750, 10677.970, 282.860, 52737.263 23/04/21,17:02:47,17,06,1, 11.9,1,1, 4.750, 10677.936, 282.890, 52737.275 23/04/21,17:02:47,18,06,1, 11.9,1,1, 4.750, 10677.959, 282.882, 52737.305 23/04/21,17:02:47,19,06,1, 11.9,1,1, 4.750, 10677.958, 282.881, 52737.271 23/04/21,17:02:48,00,06,1, 11.9,1,1, 4.748, 10677.956, 282.881, 52737.271 23/04/21,17:02:48,01,06,1, 11.9,1,1, 4.748, 10677.929, 282.888, 52737.225 23/04/21,17:02:48,02,06,1, 11.9,1,1, 4.748, 10677.943, 282.884, 52737.302 23/04/21,17:02:48,03,06,1, 11.9,1,1, 4.748, 10677.946, 282.929, 52737.271 23/04/21,17:02:48,04,06,1, 11.9,1,1, 4.748, 10677.945, 282.895, 52737.249 23/04/21,17:02:48,05,06,1, 11.9,1,1, 4.748, 10677.934, 282.878, 52737.269 23/04/21,17:02:48,06,06,1, 11.9,1,1, 4.748, 10677.929, 282.881, 52737.307 23/04/21,17:02:48,07,06,1, 11.9,1,1, 4.748, 10677.936, 282.916, 52737.277 23/04/21,17:02:48,08,06,1, 11.9,1,1, 4.748, 10677.934, 282.897, 52737.290 23/04/21,17:02:48,09,06,1, 11.9,1,1, 4.748, 10677.923, 282.928, 52737.281 23/04/21,17:02:48,10,06,1, 11.9,1,1, 4.748, 10677.954, 282.911, 52737.297 23/04/21,17:02:48,11,06,1, 11.9,1,1, 4.748, 10677.934, 282.929, 52737.286 23/04/21,17:02:48,12,06,1, 11.9,1,1, 4.748, 10677.908, 282.945, 52737.283 23/04/21,17:02:48,13,06,1, 11.9,1,1, 4.748, 10677.919, 282.969, 52737.326 23/04/21,17:02:48,14,06,1, 11.9,1,1, 4.748, 10677.934, 282.956, 52737.293 23/04/21,17:02:48,15,06,1, 11.9,1,1, 4.748, 10677.928, 282.957, 52737.322 23/04/21,17:02:48,16,06,1, 11.9,1,1, 4.748, 10677.939, 282.950, 52737.298 23/04/21,17:02:48,17,06,1, 11.9,1,1, 4.748, 10677.905, 282.954, 52737.298 23/04/21,17:02:48,18,06,1, 11.9,1,1, 4.748, 10677.902, 282.943, 52737.304 23/04/21,17:02:48,19,06,1, 11.9,1,1, 4.748, 10677.948, 282.945, 52737.320 23/04/21,17:02:49,00,06,1, 11.9,1,1, 4.749, 10677.948, 282.945, 52737.320 23/04/21,17:02:49,01,06,1, 11.9,1,1, 4.749, 10677.911, 282.995, 52737.357 23/04/21,17:02:49,02,06,1, 11.9,1,1, 4.749, 10677.904, 282.975, 52737.350 23/04/21,17:02:49,03,06,1, 11.9,1,1, 4.749, 10677.914, 282.988, 52737.365 23/04/21,17:02:49,04,06,1, 11.9,1,1, 4.749, 10677.901, 282.966, 52737.355 23/04/21,17:02:49,05,06,1, 11.9,1,1, 4.749, 10677.866, 282.980, 52737.167 23/04/21,17:02:49,06,06,1, 11.9,1,1, 4.749, 10677.902, 282.983, 52737.247 23/04/21,17:02:49,07,06,1, 11.9,1,1, 4.749, 10677.885, 282.987, 52737.299 23/04/21,17:02:49,08,06,1, 11.9,1,1, 4.749, 10677.894, 282.976, 52737.346 23/04/21,17:02:49,09,06,1, 11.9,1,1, 4.749, 10677.905, 282.980, 52737.349 23/04/21,17:02:49,10,06,1, 11.9,1,1, 4.749, 10677.851, 282.991, 52737.357 23/04/21,17:02:49,11,06,1, 11.9,1,1, 4.749, 10677.900, 283.013, 52737.316 23/04/21,17:02:49,12,06,1, 11.9,1,1, 4.749, 10677.894, 283.011, 52737.351 23/04/21,17:02:49,13,06,1, 11.9,1,1, 4.749, 10677.890, 283.016, 52737.313 23/04/21,17:02:49,14,06,1, 11.9,1,1, 4.749, 10677.868, 282.999, 52737.355 23/04/21,17:02:49,15,06,1, 11.9,1,1, 4.749, 10677.888, 283.018, 52737.360 23/04/21,17:02:49,16,06,1, 11.9,1,1, 4.749, 10677.865, 283.017, 52737.344 23/04/21,17:02:49,17,06,1, 11.9,1,1, 4.749, 10677.854, 283.020, 52737.339 23/04/21,17:02:49,18,06,1, 11.9,1,1, 4.749, 10677.863, 283.054, 52737.367 23/04/21,17:02:49,19,06,1, 11.9,1,1, 4.749, 10677.855, 283.046, 52737.370 23/04/21,17:02:50,00,07,1, 11.9,1,1, 4.750, 10677.848, 283.046, 52737.370 23/04/21,17:02:50,01,07,1, 11.9,1,1, 4.750, 10677.861, 283.033, 52737.361 23/04/21,17:02:50,02,07,1, 11.9,1,1, 4.750, 10677.871, 283.015, 52737.375 23/04/21,17:02:50,03,07,1, 11.9,1,1, 4.750, 10677.857, 283.033, 52737.365 23/04/21,17:02:50,04,07,1, 11.9,1,1, 4.750, 10677.868, 283.066, 52737.401 23/04/21,17:02:50,05,07,1, 11.9,1,1, 4.750, 10677.839, 283.058, 52737.451 23/04/21,17:02:50,06,07,1, 11.9,1,1, 4.750, 10677.845, 283.079, 52737.385 23/04/21,17:02:50,07,07,1, 11.9,1,1, 4.750, 10677.866, 283.050, 52737.427 23/04/21,17:02:50,08,07,1, 11.9,1,1, 4.750, 10677.848, 283.023, 52737.451 23/04/21,17:02:50,09,07,1, 11.9,1,1, 4.750, 10677.869, 283.035, 52737.412 23/04/21,17:02:50,10,07,1, 11.9,1,1, 4.750, 10677.861, 283.073, 52737.430 23/04/21,17:02:50,11,07,1, 11.9,1,1, 4.750, 10677.877, 283.078, 52737.425 23/04/21,17:02:50,12,07,1, 11.9,1,1, 4.750, 10677.850, 283.055, 52737.447 23/04/21,17:02:50,13,07,1, 11.9,1,1, 4.750, 10677.848, 283.051, 52737.436 23/04/21,17:02:50,14,07,1, 11.9,1,1, 4.750, 10677.838, 283.072, 52737.445 23/04/21,17:02:50,15,07,1, 11.9,1,1, 4.750, 10677.837, 283.067, 52737.444 23/04/21,17:02:50,16,07,1, 11.9,1,1, 4.750, 10677.839, 283.094, 52737.454 23/04/21,17:02:50,17,07,1, 11.9,1,1, 4.750, 10677.862, 283.095, 52737.426 23/04/21,17:02:50,18,07,1, 11.9,1,1, 4.750, 10677.837, 283.096, 52737.429 23/04/21,17:02:50,19,07,1, 11.9,1,1, 4.750, 10677.836, 283.118, 52737.434 23/04/21,17:02:51,00,07,1, 11.8,1,1, 4.745, 10677.831, 283.118, 52737.434 23/04/21,17:02:51,01,07,1, 11.8,1,1, 4.745, 10677.845, 283.101, 52737.479 23/04/21,17:02:51,02,07,1, 11.8,1,1, 4.745, 10677.858, 283.094, 52737.430 23/04/21,17:02:51,03,07,1, 11.8,1,1, 4.745, 10677.846, 283.123, 52737.462 23/04/21,17:02:51,04,07,1, 11.8,1,1, 4.745, 10677.848, 283.115, 52737.435 23/04/21,17:02:51,05,07,1, 11.8,1,1, 4.745, 10677.839, 283.104, 52737.463 23/04/21,17:02:51,06,07,1, 11.8,1,1, 4.745, 10677.838, 283.101, 52737.469 23/04/21,17:02:51,07,07,1, 11.8,1,1, 4.745, 10677.829, 283.138, 52737.433 23/04/21,17:02:51,08,07,1, 11.8,1,1, 4.745, 10677.814, 283.128, 52737.478 23/04/21,17:02:51,09,07,1, 11.8,1,1, 4.745, 10677.821, 283.126, 52737.455 23/04/21,17:02:51,10,07,1, 11.8,1,1, 4.745, 10677.815, 283.135, 52737.462 23/04/21,17:02:51,11,07,1, 11.8,1,1, 4.745, 10677.830, 283.146, 52737.498 23/04/21,17:02:51,12,07,1, 11.8,1,1, 4.745, 10677.835, 283.152, 52737.504 23/04/21,17:02:51,13,07,1, 11.8,1,1, 4.745, 10677.839, 283.146, 52737.479 23/04/21,17:02:51,14,07,1, 11.8,1,1, 4.745, 10677.800, 283.174, 52737.445 23/04/21,17:02:51,15,07,1, 11.8,1,1, 4.745, 10677.844, 283.155, 52737.505 23/04/21,17:02:51,16,07,1, 11.8,1,1, 4.745, 10677.804, 283.136, 52737.471 23/04/21,17:02:51,17,07,1, 11.8,1,1, 4.745, 10677.797, 283.130, 52737.467 23/04/21,17:02:51,18,07,1, 11.8,1,1, 4.745, 10677.812, 283.135, 52737.496 23/04/21,17:02:51,19,07,1, 11.8,1,1, 4.745, 10677.820, 283.169, 52737.446 23/04/21,17:02:52,00,08,1, 11.9,1,1, 4.740, 10677.814, 283.169, 52737.446 23/04/21,17:02:52,01,08,1, 11.9,1,1, 4.740, 10677.840, 283.163, 52737.512 23/04/21,17:02:52,02,08,1, 11.9,1,1, 4.740, 10677.831, 283.167, 52737.522 23/04/21,17:02:52,03,08,1, 11.9,1,1, 4.740, 10677.806, 283.161, 52737.434 23/04/21,17:02:52,04,08,1, 11.9,1,1, 4.740, 10677.815, 283.182, 52737.472 23/04/21,17:02:52,05,08,1, 11.9,1,1, 4.740, 10677.789, 283.200, 52737.456 23/04/21,17:02:52,06,08,1, 11.9,1,1, 4.740, 10677.795, 283.187, 52737.497 23/04/21,17:02:52,07,08,1, 11.9,1,1, 4.740, 10677.826, 283.185, 52737.504 23/04/21,17:02:52,08,08,1, 11.9,1,1, 4.740, 10677.810, 283.141, 52737.463 23/04/21,17:02:52,09,08,1, 11.9,1,1, 4.740, 10677.803, 283.151, 52737.453 23/04/21,17:02:52,10,08,1, 11.9,1,1, 4.740, 10677.800, 283.169, 52737.481 23/04/21,17:02:52,11,08,1, 11.9,1,1, 4.740, 10677.808, 283.179, 52737.472 23/04/21,17:02:52,12,08,1, 11.9,1,1, 4.740, 10677.822, 283.196, 52737.467 23/04/21,17:02:52,13,08,1, 11.9,1,1, 4.740, 10677.817, 283.190, 52737.489 23/04/21,17:02:52,14,08,1, 11.9,1,1, 4.740, 10677.814, 283.199, 52737.495 23/04/21,17:02:52,15,08,1, 11.9,1,1, 4.740, 10677.795, 283.171, 52737.459 23/04/21,17:02:52,16,08,1, 11.9,1,1, 4.740, 10677.809, 283.184, 52737.506 23/04/21,17:02:52,17,08,1, 11.9,1,1, 4.740, 10677.821, 283.174, 52737.440 23/04/21,17:02:52,18,08,1, 11.9,1,1, 4.740, 10677.810, 283.219, 52737.524 23/04/21,17:02:52,19,08,1, 11.9,1,1, 4.740, 10677.815, 283.205, 52737.484 23/04/21,17:02:53,00,08,1, 12.0,1,1, 4.748, 10677.814, 283.205, 52737.484 23/04/21,17:02:53,01,08,1, 12.0,1,1, 4.748, 10677.787, 283.203, 52737.463 23/04/21,17:02:53,02,08,1, 12.0,1,1, 4.748, 10677.809, 283.217, 52737.488 23/04/21,17:02:53,03,08,1, 12.0,1,1, 4.748, 10677.813, 283.230, 52737.492 23/04/21,17:02:53,04,08,1, 12.0,1,1, 4.748, 10677.829, 283.226, 52737.455 23/04/21,17:02:53,05,08,1, 12.0,1,1, 4.748, 10677.821, 283.196, 52737.518 23/04/21,17:02:53,06,08,1, 12.0,1,1, 4.748, 10677.809, 283.215, 52737.465 23/04/21,17:02:53,07,08,1, 12.0,1,1, 4.748, 10677.833, 283.207, 52737.475 23/04/21,17:02:53,08,08,1, 12.0,1,1, 4.748, 10677.800, 283.239, 52737.492 23/04/21,17:02:53,09,08,1, 12.0,1,1, 4.748, 10677.797, 283.235, 52737.503 23/04/21,17:02:53,10,08,1, 12.0,1,1, 4.748, 10677.791, 283.239, 52737.501 23/04/21,17:02:53,11,08,1, 12.0,1,1, 4.748, 10677.820, 283.236, 52737.477 23/04/21,17:02:53,12,08,1, 12.0,1,1, 4.748, 10677.791, 283.236, 52737.552 23/04/21,17:02:53,13,08,1, 12.0,1,1, 4.748, 10677.796, 283.204, 52737.478 23/04/21,17:02:53,14,08,1, 12.0,1,1, 4.748, 10677.770, 283.234, 52737.531 23/04/21,17:02:53,15,08,1, 12.0,1,1, 4.748, 10677.798, 283.266, 52737.460 23/04/21,17:02:53,16,08,1, 12.0,1,1, 4.748, 10677.791, 283.256, 52737.535 23/04/21,17:02:53,17,08,1, 12.0,1,1, 4.748, 10677.794, 283.245, 52737.515 23/04/21,17:02:53,18,08,1, 12.0,1,1, 4.748, 10677.835, 283.256, 52737.483 23/04/21,17:02:53,19,08,1, 12.0,1,1, 4.748, 10677.802, 283.239, 52737.463 23/04/21,17:02:54,00,08,1, 11.9,1,1, 4.738, 10677.798, 283.239, 52737.463 23/04/21,17:02:54,01,08,1, 11.9,1,1, 4.738, 10677.831, 283.283, 52737.472 23/04/21,17:02:54,02,08,1, 11.9,1,1, 4.738, 10677.841, 283.288, 52737.538 23/04/21,17:02:54,03,08,1, 11.9,1,1, 4.738, 10677.824, 283.293, 52737.473 23/04/21,17:02:54,04,08,1, 11.9,1,1, 4.738, 10677.833, 283.260, 52737.471 23/04/21,17:02:54,05,08,1, 11.9,1,1, 4.738, 10677.846, 283.259, 52737.529 23/04/21,17:02:54,06,08,1, 11.9,1,1, 4.738, 10677.801, 283.281, 52737.467 23/04/21,17:02:54,07,08,1, 11.9,1,1, 4.738, 10677.837, 283.270, 52737.502 23/04/21,17:02:54,08,08,1, 11.9,1,1, 4.738, 10677.832, 283.291, 52737.521 23/04/21,17:02:54,09,08,1, 11.9,1,1, 4.738, 10677.831, 283.277, 52737.497 23/04/21,17:02:54,10,08,1, 11.9,1,1, 4.738, 10677.820, 283.287, 52737.504 23/04/21,17:02:54,11,08,1, 11.9,1,1, 4.738, 10677.833, 283.263, 52737.539 23/04/21,17:02:54,12,08,1, 11.9,1,1, 4.738, 10677.824, 283.286, 52737.527 23/04/21,17:02:54,13,08,1, 11.9,1,1, 4.738, 10677.843, 283.298, 52737.502 23/04/21,17:02:54,14,08,1, 11.9,1,1, 4.738, 10677.836, 283.302, 52737.537 23/04/21,17:02:54,15,08,1, 11.9,1,1, 4.738, 10677.849, 283.298, 52737.554 23/04/21,17:02:54,16,08,1, 11.9,1,1, 4.738, 10677.838, 283.296, 52737.511 23/04/21,17:02:54,17,08,1, 11.9,1,1, 4.738, 10677.838, 283.307, 52737.542 23/04/21,17:02:54,18,08,1, 11.9,1,1, 4.738, 10677.861, 283.308, 52737.531 23/04/21,17:02:54,19,08,1, 11.9,1,1, 4.738, 10677.839, 283.336, 52737.520 23/04/21,17:02:55,00,08,1, 11.9,1,1, 4.749, 10677.831, 283.336, 52737.520 23/04/21,17:02:55,01,08,1, 11.9,1,1, 4.749, 10677.869, 283.305, 52737.499 23/04/21,17:02:55,02,08,1, 11.9,1,1, 4.749, 10677.873, 283.302, 52737.520 23/04/21,17:02:55,03,08,1, 11.9,1,1, 4.749, 10677.849, 283.313, 52737.504 23/04/21,17:02:55,04,08,1, 11.9,1,1, 4.749, 10677.858, 283.318, 52737.585 23/04/21,17:02:55,05,08,1, 11.9,1,1, 4.749, 10677.871, 283.312, 52737.538 23/04/21,17:02:55,06,08,1, 11.9,1,1, 4.749, 10677.855, 283.340, 52737.561 23/04/21,17:02:55,07,08,1, 11.9,1,1, 4.749, 10677.883, 283.323, 52737.524 23/04/21,17:02:55,08,08,1, 11.9,1,1, 4.749, 10677.886, 283.327, 52737.533 23/04/21,17:02:55,09,08,1, 11.9,1,1, 4.749, 10677.850, 283.331, 52737.569 23/04/21,17:02:55,10,08,1, 11.9,1,1, 4.749, 10677.858, 283.307, 52737.572 23/04/21,17:02:55,11,08,1, 11.9,1,1, 4.749, 10677.882, 283.328, 52737.568 23/04/21,17:02:55,12,08,1, 11.9,1,1, 4.749, 10677.890, 283.321, 52737.598 23/04/21,17:02:55,13,08,1, 11.9,1,1, 4.749, 10677.893, 283.329, 52737.586 23/04/21,17:02:55,14,08,1, 11.9,1,1, 4.749, 10677.857, 283.326, 52737.549 23/04/21,17:02:55,15,08,1, 11.9,1,1, 4.749, 10677.866, 283.345, 52737.553 23/04/21,17:02:55,16,08,1, 11.9,1,1, 4.749, 10677.871, 283.332, 52737.578 23/04/21,17:02:55,17,08,1, 11.9,1,1, 4.749, 10677.893, 283.375, 52737.578 23/04/21,17:02:55,18,08,1, 11.9,1,1, 4.749, 10677.882, 283.341, 52737.582 23/04/21,17:02:55,19,08,1, 11.9,1,1, 4.749, 10677.879, 283.341, 52737.575 23/04/21,17:02:56,00,08,1, 11.9,1,1, 4.750, 10677.873, 283.341, 52737.575 23/04/21,17:02:56,01,08,1, 11.9,1,1, 4.750, 10677.892, 283.358, 52737.534 23/04/21,17:02:56,02,08,1, 11.9,1,1, 4.750, 10677.899, 283.368, 52737.575 23/04/21,17:02:56,03,08,1, 11.9,1,1, 4.750, 10677.902, 283.357, 52737.575 23/04/21,17:02:56,04,08,1, 11.9,1,1, 4.750, 10677.872, 283.353, 52737.535 23/04/21,17:02:56,05,08,1, 11.9,1,1, 4.750, 10677.897, 283.324, 52737.571 23/04/21,17:02:56,06,08,1, 11.9,1,1, 4.750, 10677.914, 283.330, 52737.560 23/04/21,17:02:56,07,08,1, 11.9,1,1, 4.750, 10677.902, 283.372, 52737.534 23/04/21,17:02:56,08,08,1, 11.9,1,1, 4.750, 10677.920, 283.376, 52737.574 23/04/21,17:02:56,09,08,1, 11.9,1,1, 4.750, 10677.908, 283.348, 52737.589 23/04/21,17:02:56,10,08,1, 11.9,1,1, 4.750, 10677.900, 283.378, 52737.542 23/04/21,17:02:56,11,08,1, 11.9,1,1, 4.750, 10677.893, 283.315, 52737.527 23/04/21,17:02:56,12,08,1, 11.9,1,1, 4.750, 10677.915, 283.338, 52737.481 23/04/21,17:02:56,13,08,1, 11.9,1,1, 4.750, 10677.844, 283.369, 52737.576 23/04/21,17:02:56,14,08,1, 11.9,1,1, 4.750, 10677.899, 283.386, 52737.571 23/04/21,17:02:56,15,08,1, 11.9,1,1, 4.750, 10677.894, 283.357, 52737.549 23/04/21,17:02:56,16,08,1, 11.9,1,1, 4.750, 10677.929, 283.353, 52737.594 23/04/21,17:02:56,17,08,1, 11.9,1,1, 4.750, 10677.922, 283.343, 52737.513 23/04/21,17:02:56,18,08,1, 11.9,1,1, 4.750, 10677.917, 283.350, 52737.528 23/04/21,17:02:56,19,08,1, 11.9,1,1, 4.750, 10677.930, 283.373, 52737.579 23/04/21,17:02:57,00,08,1, 11.9,1,1, 4.749, 10677.923, 283.373, 52737.579 23/04/21,17:02:57,01,08,1, 11.9,1,1, 4.749, 10677.933, 283.384, 52737.568 23/04/21,17:02:57,02,08,1, 11.9,1,1, 4.749, 10677.929, 283.429, 52737.790 23/04/21,17:02:57,03,08,1, 11.9,1,1, 4.749, 10677.940, 283.427, 52737.790 23/04/21,17:02:57,04,08,1, 11.9,1,1, 4.749, 10677.918, 283.407, 52737.751 23/04/21,17:02:57,05,08,1, 11.9,1,1, 4.749, 10677.938, 283.417, 52737.815 23/04/21,17:02:57,06,08,1, 11.9,1,1, 4.749, 10677.957, 283.429, 52737.786 23/04/21,17:02:57,07,08,1, 11.9,1,1, 4.749, 10677.951, 283.425, 52737.796 23/04/21,17:02:57,08,08,1, 11.9,1,1, 4.749, 10677.960, 283.417, 52737.786 23/04/21,17:02:57,09,08,1, 11.9,1,1, 4.749, 10677.949, 283.410, 52737.743 23/04/21,17:02:57,10,08,1, 11.9,1,1, 4.749, 10677.964, 283.425, 52737.742 23/04/21,17:02:57,11,08,1, 11.9,1,1, 4.749, 10677.970, 283.392, 52737.756 23/04/21,17:02:57,12,08,1, 11.9,1,1, 4.749, 10677.958, 283.442, 52737.775 23/04/21,17:02:57,13,08,1, 11.9,1,1, 4.749, 10677.967, 283.406, 52737.835 23/04/21,17:02:57,14,08,1, 11.9,1,1, 4.749, 10677.986, 283.418, 52737.774 23/04/21,17:02:57,15,08,1, 11.9,1,1, 4.749, 10677.978, 283.427, 52737.789 23/04/21,17:02:57,16,08,1, 11.9,1,1, 4.749, 10677.971, 283.394, 52737.809 23/04/21,17:02:57,17,08,1, 11.9,1,1, 4.749, 10677.956, 283.420, 52737.775 23/04/21,17:02:57,18,08,1, 11.9,1,1, 4.749, 10677.976, 283.424, 52737.834 23/04/21,17:02:57,19,08,1, 11.9,1,1, 4.749, 10677.990, 283.409, 52737.778 23/04/21,17:02:58,00,08,1, 11.9,1,1, 4.748, 10677.990, 283.409, 52737.778 23/04/21,17:02:58,01,08,1, 11.9,1,1, 4.748, 10678.010, 283.408, 52737.780 23/04/21,17:02:58,02,08,1, 11.9,1,1, 4.748, 10677.986, 283.421, 52737.812 23/04/21,17:02:58,03,08,1, 11.9,1,1, 4.748, 10677.987, 283.440, 52737.789 23/04/21,17:02:58,04,08,1, 11.9,1,1, 4.748, 10677.985, 283.418, 52737.792 23/04/21,17:02:58,05,08,1, 11.9,1,1, 4.748, 10677.990, 283.408, 52737.816 23/04/21,17:02:58,06,08,1, 11.9,1,1, 4.748, 10677.969, 283.435, 52737.801 23/04/21,17:02:58,07,08,1, 11.9,1,1, 4.748, 10677.996, 283.429, 52737.812 23/04/21,17:02:58,08,08,1, 11.9,1,1, 4.748, 10678.004, 283.426, 52737.805 23/04/21,17:02:58,09,08,1, 11.9,1,1, 4.748, 10677.985, 283.436, 52737.733 23/04/21,17:02:58,10,08,1, 11.9,1,1, 4.748, 10677.977, 283.439, 52737.725 23/04/21,17:02:58,11,08,1, 11.9,1,1, 4.748, 10677.970, 283.444, 52737.806 23/04/21,17:02:58,12,08,1, 11.9,1,1, 4.748, 10678.005, 283.446, 52737.767 23/04/21,17:02:58,13,08,1, 11.9,1,1, 4.748, 10678.018, 283.449, 52737.818 23/04/21,17:02:58,14,08,1, 11.9,1,1, 4.748, 10678.004, 283.436, 52737.810 23/04/21,17:02:58,15,08,1, 11.9,1,1, 4.748, 10678.000, 283.466, 52737.811 23/04/21,17:02:58,16,08,1, 11.9,1,1, 4.748, 10678.004, 283.454, 52737.623 23/04/21,17:02:58,17,08,1, 11.9,1,1, 4.748, 10678.000, 283.463, 52737.776 23/04/21,17:02:58,18,08,1, 11.9,1,1, 4.748, 10677.974, 283.459, 52737.824 23/04/21,17:02:58,19,08,1, 11.9,1,1, 4.748, 10677.984, 283.445, 52737.822 23/04/21,17:02:59,00,07,1, 11.9,1,1, 4.748, 10677.981, 283.445, 52737.822 23/04/21,17:02:59,01,07,1, 11.9,1,1, 4.748, 10677.990, 283.487, 52737.849 23/04/21,17:02:59,02,07,1, 11.9,1,1, 4.748, 10678.012, 283.475, 52737.818 23/04/21,17:02:59,03,07,1, 11.9,1,1, 4.748, 10677.992, 283.473, 52737.808 23/04/21,17:02:59,04,07,1, 11.9,1,1, 4.748, 10677.989, 283.469, 52737.815 23/04/21,17:02:59,05,07,1, 11.9,1,1, 4.748, 10678.016, 283.488, 52737.792 23/04/21,17:02:59,06,07,1, 11.9,1,1, 4.748, 10678.003, 283.485, 52737.799 23/04/21,17:02:59,07,07,1, 11.9,1,1, 4.748, 10678.009, 283.482, 52737.827 23/04/21,17:02:59,08,07,1, 11.9,1,1, 4.748, 10678.030, 283.479, 52737.785 23/04/21,17:02:59,09,07,1, 11.9,1,1, 4.748, 10677.999, 283.494, 52737.855 23/04/21,17:02:59,10,07,1, 11.9,1,1, 4.748, 10678.010, 283.476, 52737.833 23/04/21,17:02:59,11,07,1, 11.9,1,1, 4.748, 10678.014, 283.487, 52737.836 23/04/21,17:02:59,12,07,1, 11.9,1,1, 4.748, 10678.012, 283.499, 52737.837 23/04/21,17:02:59,13,07,1, 11.9,1,1, 4.748, 10677.993, 283.499, 52737.807 23/04/21,17:02:59,14,07,1, 11.9,1,1, 4.748, 10678.013, 283.500, 52737.816 23/04/21,17:02:59,15,07,1, 11.9,1,1, 4.748, 10678.004, 283.483, 52737.858 23/04/21,17:02:59,16,07,1, 11.9,1,1, 4.748, 10678.039, 283.509, 52737.819 23/04/21,17:02:59,17,07,1, 11.9,1,1, 4.748, 10678.016, 283.509, 52737.870 23/04/21,17:02:59,18,07,1, 11.9,1,1, 4.748, 10678.016, 283.486, 52737.883 23/04/21,17:02:59,19,07,1, 11.9,1,1, 4.748, 10677.993, 283.504, 52737.833 23/04/21,17:03:00,00,07,1, 12.0,1,1, 4.745, 10677.990, 283.504, 52737.833 23/04/21,17:03:00,01,07,1, 12.0,1,1, 4.745, 10677.995, 283.508, 52737.855 23/04/21,17:03:00,02,07,1, 12.0,1,1, 4.745, 10678.001, 283.478, 52737.713 23/04/21,17:03:00,03,07,1, 12.0,1,1, 4.745, 10678.014, 283.449, 52737.607 23/04/21,17:03:00,04,07,1, 12.0,1,1, 4.745, 10678.003, 283.493, 52737.661 23/04/21,17:03:00,05,07,1, 12.0,1,1, 4.745, 10678.012, 283.493, 52737.696 23/04/21,17:03:00,06,07,1, 12.0,1,1, 4.745, 10678.021, 283.488, 52737.686 23/04/21,17:03:00,07,07,1, 12.0,1,1, 4.745, 10678.006, 283.482, 52737.633 23/04/21,17:03:00,08,07,1, 12.0,1,1, 4.745, 10678.008, 283.462, 52737.685 23/04/21,17:03:00,09,07,1, 12.0,1,1, 4.745, 10677.978, 283.475, 52737.620 23/04/21,17:03:00,10,07,1, 12.0,1,1, 4.745, 10677.989, 283.476, 52737.641 23/04/21,17:03:00,11,07,1, 12.0,1,1, 4.745, 10678.009, 283.480, 52737.675 23/04/21,17:03:00,12,07,1, 12.0,1,1, 4.745, 10678.008, 283.479, 52737.669 23/04/21,17:03:00,13,07,1, 12.0,1,1, 4.745, 10677.983, 283.480, 52737.670 23/04/21,17:03:00,14,07,1, 12.0,1,1, 4.745, 10677.985, 283.501, 52737.638 23/04/21,17:03:00,15,07,1, 12.0,1,1, 4.745, 10678.003, 283.506, 52737.644 23/04/21,17:03:00,16,07,1, 12.0,1,1, 4.745, 10678.002, 283.508, 52737.666 23/04/21,17:03:00,17,07,1, 12.0,1,1, 4.745, 10678.021, 283.531, 52737.666 23/04/21,17:03:00,18,07,1, 12.0,1,1, 4.745, 10678.027, 283.500, 52737.630 23/04/21,17:03:00,19,07,1, 12.0,1,1, 4.745, 10678.003, 283.497, 52737.614 23/04/21,17:03:01,00,07,1, 11.9,1,1, 4.740, 10677.998, 283.497, 52737.614 23/04/21,17:03:01,01,07,1, 11.9,1,1, 4.740, 10677.969, 283.541, 52737.648 23/04/21,17:03:01,02,07,1, 11.9,1,1, 4.740, 10677.995, 283.518, 52737.651 23/04/21,17:03:01,03,07,1, 11.9,1,1, 4.740, 10678.004, 283.508, 52737.679 23/04/21,17:03:01,04,07,1, 11.9,1,1, 4.740, 10678.005, 283.538, 52737.692 23/04/21,17:03:01,05,07,1, 11.9,1,1, 4.740, 10677.982, 283.505, 52737.709 23/04/21,17:03:01,06,07,1, 11.9,1,1, 4.740, 10678.010, 283.511, 52737.652 23/04/21,17:03:01,07,07,1, 11.9,1,1, 4.740, 10677.960, 283.527, 52737.675 23/04/21,17:03:01,08,07,1, 11.9,1,1, 4.740, 10677.981, 283.539, 52737.716 23/04/21,17:03:01,09,07,1, 11.9,1,1, 4.740, 10678.021, 283.524, 52737.757 23/04/21,17:03:01,10,07,1, 11.9,1,1, 4.740, 10677.982, 283.520, 52737.682 23/04/21,17:03:01,11,07,1, 11.9,1,1, 4.740, 10677.991, 283.533, 52737.720 23/04/21,17:03:01,12,07,1, 11.9,1,1, 4.740, 10677.961, 283.545, 52737.721 23/04/21,17:03:01,13,07,1, 11.9,1,1, 4.740, 10678.005, 283.544, 52737.675 23/04/21,17:03:01,14,07,1, 11.9,1,1, 4.740, 10677.976, 283.562, 52737.706 23/04/21,17:03:01,15,07,1, 11.9,1,1, 4.740, 10678.008, 283.551, 52737.721 23/04/21,17:03:01,16,07,1, 11.9,1,1, 4.740, 10677.983, 283.546, 52737.668 23/04/21,17:03:01,17,07,1, 11.9,1,1, 4.740, 10677.985, 283.549, 52737.706 23/04/21,17:03:01,18,07,1, 11.9,1,1, 4.740, 10677.992, 283.531, 52737.723 23/04/21,17:03:01,19,07,1, 11.9,1,1, 4.740, 10678.002, 283.573, 52737.716 23/04/21,17:03:02,00,07,1, 11.9,1,1, 4.747, 10677.998, 283.573, 52737.716 23/04/21,17:03:02,01,07,1, 11.9,1,1, 4.747, 10678.000, 283.563, 52737.768 23/04/21,17:03:02,02,07,1, 11.9,1,1, 4.747, 10677.978, 283.552, 52737.771 23/04/21,17:03:02,03,07,1, 11.9,1,1, 4.747, 10677.975, 283.561, 52737.721 23/04/21,17:03:02,04,07,1, 11.9,1,1, 4.747, 10677.970, 283.578, 52737.732 23/04/21,17:03:02,05,07,1, 11.9,1,1, 4.747, 10677.968, 283.556, 52737.710 23/04/21,17:03:02,06,07,1, 11.9,1,1, 4.747, 10677.984, 283.569, 52737.764 23/04/21,17:03:02,07,07,1, 11.9,1,1, 4.747, 10677.981, 283.567, 52737.732 23/04/21,17:03:02,08,07,1, 11.9,1,1, 4.747, 10677.977, 283.561, 52737.687 23/04/21,17:03:02,09,07,1, 11.9,1,1, 4.747, 10677.990, 283.560, 52737.722 23/04/21,17:03:02,10,07,1, 11.9,1,1, 4.747, 10678.037, 283.593, 52737.720 23/04/21,17:03:02,11,07,1, 11.9,1,1, 4.747, 10677.992, 283.613, 52737.729 23/04/21,17:03:02,12,07,1, 11.9,1,1, 4.747, 10677.998, 283.576, 52737.671 23/04/21,17:03:02,13,07,1, 11.9,1,1, 4.747, 10678.004, 283.589, 52737.739 23/04/21,17:03:02,14,07,1, 11.9,1,1, 4.747, 10678.010, 283.606, 52737.672 23/04/21,17:03:02,15,07,1, 11.9,1,1, 4.747, 10677.995, 283.581, 52737.743 23/04/21,17:03:02,16,07,1, 11.9,1,1, 4.747, 10678.017, 283.630, 52737.719 23/04/21,17:03:02,17,07,1, 11.9,1,1, 4.747, 10678.024, 283.628, 52737.784 23/04/21,17:03:02,18,07,1, 11.9,1,1, 4.747, 10678.029, 283.595, 52737.728 23/04/21,17:03:02,19,07,1, 11.9,1,1, 4.747, 10678.003, 283.601, 52737.710 23/04/21,17:03:03,00,07,1, 11.8,1,1, 4.744, 10677.998, 283.601, 52737.710 23/04/21,17:03:03,01,07,1, 11.8,1,1, 4.744, 10677.993, 283.628, 52737.726 23/04/21,17:03:03,02,07,1, 11.8,1,1, 4.744, 10678.004, 283.630, 52737.775 23/04/21,17:03:03,03,07,1, 11.8,1,1, 4.744, 10678.008, 283.622, 52737.726 23/04/21,17:03:03,04,07,1, 11.8,1,1, 4.744, 10678.008, 283.615, 52737.760 23/04/21,17:03:03,05,07,1, 11.8,1,1, 4.744, 10678.000, 283.599, 52737.697 23/04/21,17:03:03,06,07,1, 11.8,1,1, 4.744, 10678.041, 283.615, 52737.577 23/04/21,17:03:03,07,07,1, 11.8,1,1, 4.744, 10678.007, 283.626, 52737.717 23/04/21,17:03:03,08,07,1, 11.8,1,1, 4.744, 10678.002, 283.606, 52737.748 23/04/21,17:03:03,09,07,1, 11.8,1,1, 4.744, 10678.018, 283.620, 52737.721 23/04/21,17:03:03,10,07,1, 11.8,1,1, 4.744, 10678.006, 283.602, 52737.758 23/04/21,17:03:03,11,07,1, 11.8,1,1, 4.744, 10678.003, 283.604, 52737.722 23/04/21,17:03:03,12,07,1, 11.8,1,1, 4.744, 10677.992, 283.624, 52737.756 23/04/21,17:03:03,13,07,1, 11.8,1,1, 4.744, 10678.008, 283.627, 52737.735 23/04/21,17:03:03,14,07,1, 11.8,1,1, 4.744, 10678.025, 283.636, 52737.708 23/04/21,17:03:03,15,07,1, 11.8,1,1, 4.744, 10678.024, 283.614, 52737.741 23/04/21,17:03:03,16,07,1, 11.8,1,1, 4.744, 10678.002, 283.606, 52737.693 23/04/21,17:03:03,17,07,1, 11.8,1,1, 4.744, 10678.009, 283.648, 52737.763 23/04/21,17:03:03,18,07,1, 11.8,1,1, 4.744, 10678.009, 283.645, 52737.737 23/04/21,17:03:03,19,07,1, 11.8,1,1, 4.744, 10678.011, 283.657, 52737.749 23/04/21,17:03:04,00,07,1, 11.9,1,1, 4.738, 10678.006, 283.657, 52737.749 23/04/21,17:03:04,01,07,1, 11.9,1,1, 4.738, 10678.038, 283.629, 52737.756 23/04/21,17:03:04,02,07,1, 11.9,1,1, 4.738, 10678.021, 283.643, 52737.759 23/04/21,17:03:04,03,07,1, 11.9,1,1, 4.738, 10678.039, 283.623, 52737.684 23/04/21,17:03:04,04,07,1, 11.9,1,1, 4.738, 10678.036, 283.657, 52737.707 23/04/21,17:03:04,05,07,1, 11.9,1,1, 4.738, 10678.032, 283.668, 52737.756 23/04/21,17:03:04,06,07,1, 11.9,1,1, 4.738, 10678.047, 283.649, 52737.710 23/04/21,17:03:04,07,07,1, 11.9,1,1, 4.738, 10678.020, 283.633, 52737.716 23/04/21,17:03:04,08,07,1, 11.9,1,1, 4.738, 10678.033, 283.633, 52737.745 23/04/21,17:03:04,09,07,1, 11.9,1,1, 4.738, 10677.989, 283.641, 52737.710 23/04/21,17:03:04,10,07,1, 11.9,1,1, 4.738, 10678.013, 283.665, 52737.750 23/04/21,17:03:04,11,07,1, 11.9,1,1, 4.738, 10678.010, 283.649, 52737.698 23/04/21,17:03:04,12,07,1, 11.9,1,1, 4.738, 10678.018, 283.668, 52737.744 23/04/21,17:03:04,13,07,1, 11.9,1,1, 4.738, 10678.016, 283.657, 52737.744 23/04/21,17:03:04,14,07,1, 11.9,1,1, 4.738, 10677.998, 283.672, 52737.728 23/04/21,17:03:04,15,07,1, 11.9,1,1, 4.738, 10677.987, 283.686, 52737.731 23/04/21,17:03:04,16,07,1, 11.9,1,1, 4.738, 10678.024, 283.697, 52737.761 23/04/21,17:03:04,17,07,1, 11.9,1,1, 4.738, 10678.043, 283.678, 52737.757 23/04/21,17:03:04,18,07,1, 11.9,1,1, 4.738, 10678.024, 283.661, 52737.740 23/04/21,17:03:04,19,07,1, 11.9,1,1, 4.738, 10678.033, 283.680, 52737.663 23/04/21,17:03:05,00,07,1, 11.9,1,1, 4.746, 10678.031, 283.680, 52737.663 23/04/21,17:03:05,01,07,1, 11.9,1,1, 4.746, 10678.016, 283.658, 52737.697 23/04/21,17:03:05,02,07,1, 11.9,1,1, 4.746, 10678.008, 283.678, 52737.725 23/04/21,17:03:05,03,07,1, 11.9,1,1, 4.746, 10678.032, 283.669, 52737.746 23/04/21,17:03:05,04,07,1, 11.9,1,1, 4.746, 10678.011, 283.660, 52737.708 23/04/21,17:03:05,05,07,1, 11.9,1,1, 4.746, 10678.013, 283.648, 52737.778 23/04/21,17:03:05,06,07,1, 11.9,1,1, 4.746, 10677.994, 283.648, 52737.691 23/04/21,17:03:05,07,07,1, 11.9,1,1, 4.746, 10677.998, 283.662, 52737.740 23/04/21,17:03:05,08,07,1, 11.9,1,1, 4.746, 10678.028, 283.659, 52737.736 23/04/21,17:03:05,09,07,1, 11.9,1,1, 4.746, 10678.018, 283.668, 52737.701 23/04/21,17:03:05,10,07,1, 11.9,1,1, 4.746, 10677.968, 283.662, 52737.755 23/04/21,17:03:05,11,07,1, 11.9,1,1, 4.746, 10678.010, 283.670, 52737.738 23/04/21,17:03:05,12,07,1, 11.9,1,1, 4.746, 10678.001, 283.700, 52737.733 23/04/21,17:03:05,13,07,1, 11.9,1,1, 4.746, 10677.975, 283.706, 52737.756 23/04/21,17:03:05,14,07,1, 11.9,1,1, 4.746, 10678.031, 283.688, 52737.731 23/04/21,17:03:05,15,07,1, 11.9,1,1, 4.746, 10678.011, 283.673, 52737.715 23/04/21,17:03:05,16,07,1, 11.9,1,1, 4.746, 10678.018, 283.671, 52737.733 23/04/21,17:03:05,17,07,1, 11.9,1,1, 4.746, 10677.992, 283.669, 52737.733 23/04/21,17:03:05,18,07,1, 11.9,1,1, 4.746, 10677.989, 283.685, 52737.742 23/04/21,17:03:05,19,07,1, 11.9,1,1, 4.746, 10677.986, 283.707, 52737.750 23/04/21,17:03:06,00,07,1, 11.9,1,1, 4.747, 10677.981, 283.707, 52737.750 23/04/21,17:03:06,01,07,1, 11.9,1,1, 4.747, 10677.983, 283.677, 52737.718 23/04/21,17:03:06,02,07,1, 11.9,1,1, 4.747, 10677.982, 283.685, 52737.770 23/04/21,17:03:06,03,07,1, 11.9,1,1, 4.747, 10678.006, 283.710, 52737.695 23/04/21,17:03:06,04,07,1, 11.9,1,1, 4.747, 10677.990, 283.718, 52737.723 23/04/21,17:03:06,05,07,1, 11.9,1,1, 4.747, 10677.999, 283.714, 52737.734 23/04/21,17:03:06,06,07,1, 11.9,1,1, 4.747, 10678.029, 283.698, 52737.767 23/04/21,17:03:06,07,07,1, 11.9,1,1, 4.747, 10678.009, 283.679, 52737.714 23/04/21,17:03:06,08,07,1, 11.9,1,1, 4.747, 10677.991, 283.687, 52737.744 23/04/21,17:03:06,09,07,1, 11.9,1,1, 4.747, 10678.002, 283.687, 52737.703 23/04/21,17:03:06,10,07,1, 11.9,1,1, 4.747, 10678.016, 283.712, 52737.740 23/04/21,17:03:06,11,07,1, 11.9,1,1, 4.747, 10678.015, 283.711, 52737.746 23/04/21,17:03:06,12,07,1, 11.9,1,1, 4.747, 10678.010, 283.703, 52737.740 23/04/21,17:03:06,13,07,1, 11.9,1,1, 4.747, 10678.007, 283.693, 52737.703 23/04/21,17:03:06,14,07,1, 11.9,1,1, 4.747, 10678.000, 283.720, 52737.702 23/04/21,17:03:06,15,07,1, 11.9,1,1, 4.747, 10678.002, 283.735, 52737.729 23/04/21,17:03:06,16,07,1, 11.9,1,1, 4.747, 10678.011, 283.738, 52737.736 23/04/21,17:03:06,17,07,1, 11.9,1,1, 4.747, 10678.008, 283.718, 52737.719 23/04/21,17:03:06,18,07,1, 11.9,1,1, 4.747, 10677.982, 283.707, 52737.714 23/04/21,17:03:06,19,07,1, 11.9,1,1, 4.747, 10677.998, 283.726, 52737.695 23/04/21,17:03:07,00,07,1, 11.9,1,1, 4.747, 10677.998, 283.726, 52737.695 23/04/21,17:03:07,01,07,1, 11.9,1,1, 4.747, 10678.001, 283.759, 52737.717 23/04/21,17:03:07,02,07,1, 11.9,1,1, 4.747, 10677.983, 283.718, 52737.693 23/04/21,17:03:07,03,07,1, 11.9,1,1, 4.747, 10677.989, 283.715, 52737.702 23/04/21,17:03:07,04,07,1, 11.9,1,1, 4.747, 10677.984, 283.716, 52737.690 23/04/21,17:03:07,05,07,1, 11.9,1,1, 4.747, 10678.007, 283.731, 52737.987 23/04/21,17:03:07,06,07,1, 11.9,1,1, 4.747, 10677.991, 283.737, 52737.778 23/04/21,17:03:07,07,07,1, 11.9,1,1, 4.747, 10677.958, 283.750, 52737.744 23/04/21,17:03:07,08,07,1, 11.9,1,1, 4.747, 10677.957, 283.742, 52737.705 23/04/21,17:03:07,09,07,1, 11.9,1,1, 4.747, 10677.969, 283.732, 52737.678 23/04/21,17:03:07,10,07,1, 11.9,1,1, 4.747, 10677.975, 283.746, 52737.736 23/04/21,17:03:07,11,07,1, 11.9,1,1, 4.747, 10677.970, 283.735, 52737.719 23/04/21,17:03:07,12,07,1, 11.9,1,1, 4.747, 10677.939, 283.750, 52737.705 23/04/21,17:03:07,13,07,1, 11.9,1,1, 4.747, 10677.976, 283.762, 52737.747 23/04/21,17:03:07,14,07,1, 11.9,1,1, 4.747, 10677.977, 283.747, 52737.704 23/04/21,17:03:07,15,07,1, 11.9,1,1, 4.747, 10677.983, 283.737, 52737.652 23/04/21,17:03:07,16,07,1, 11.9,1,1, 4.747, 10677.950, 283.739, 52737.692 23/04/21,17:03:07,17,07,1, 11.9,1,1, 4.747, 10677.957, 283.768, 52737.680 23/04/21,17:03:07,18,07,1, 11.9,1,1, 4.747, 10677.977, 283.761, 52737.726 23/04/21,17:03:07,19,07,1, 11.9,1,1, 4.747, 10677.949, 283.769, 52737.713 23/04/21,17:03:08,00,07,1, 11.8,1,1, 4.748, 10677.948, 283.769, 52737.713 23/04/21,17:03:08,01,07,1, 11.8,1,1, 4.748, 10677.956, 283.746, 52737.705 23/04/21,17:03:08,02,07,1, 11.8,1,1, 4.748, 10677.983, 283.778, 52737.768 23/04/21,17:03:08,03,07,1, 11.8,1,1, 4.748, 10677.962, 283.802, 52737.711 23/04/21,17:03:08,04,07,1, 11.8,1,1, 4.748, 10677.939, 283.791, 52737.757 23/04/21,17:03:08,05,07,1, 11.8,1,1, 4.748, 10677.946, 283.799, 52737.744 23/04/21,17:03:08,06,07,1, 11.8,1,1, 4.748, 10677.956, 283.762, 52737.713 23/04/21,17:03:08,07,07,1, 11.8,1,1, 4.748, 10677.925, 283.772, 52737.698 23/04/21,17:03:08,08,07,1, 11.8,1,1, 4.748, 10677.941, 283.780, 52737.719 23/04/21,17:03:08,09,07,1, 11.8,1,1, 4.748, 10677.946, 283.792, 52737.704 23/04/21,17:03:08,10,07,1, 11.8,1,1, 4.748, 10677.940, 283.764, 52737.728 23/04/21,17:03:08,11,07,1, 11.8,1,1, 4.748, 10677.926, 283.777, 52737.741 23/04/21,17:03:08,12,07,1, 11.8,1,1, 4.748, 10677.912, 283.761, 52737.716 23/04/21,17:03:08,13,07,1, 11.8,1,1, 4.748, 10677.910, 283.781, 52737.749 23/04/21,17:03:08,14,07,1, 11.8,1,1, 4.748, 10677.915, 283.812, 52737.722 23/04/21,17:03:08,15,07,1, 11.8,1,1, 4.748, 10677.914, 283.802, 52737.696 23/04/21,17:03:08,16,07,1, 11.8,1,1, 4.748, 10677.922, 283.797, 52737.706 23/04/21,17:03:08,17,07,1, 11.8,1,1, 4.748, 10677.916, 283.774, 52737.756 23/04/21,17:03:08,18,07,1, 11.8,1,1, 4.748, 10677.904, 283.775, 52737.706 23/04/21,17:03:08,19,07,1, 11.8,1,1, 4.748, 10677.903, 283.798, 52737.725 23/04/21,17:03:09,00,07,1, 11.8,1,1, 4.738, 10677.898, 283.798, 52737.725 23/04/21,17:03:09,01,07,1, 11.8,1,1, 4.738, 10677.922, 283.821, 52737.738 23/04/21,17:03:09,02,07,1, 11.8,1,1, 4.738, 10677.918, 283.782, 52737.730 23/04/21,17:03:09,03,07,1, 11.8,1,1, 4.738, 10677.902, 283.782, 52737.720 23/04/21,17:03:09,04,07,1, 11.8,1,1, 4.738, 10677.894, 283.815, 52737.704 23/04/21,17:03:09,05,07,1, 11.8,1,1, 4.738, 10677.885, 283.809, 52737.702 23/04/21,17:03:09,06,07,1, 11.8,1,1, 4.738, 10677.885, 283.845, 52737.709 23/04/21,17:03:09,07,07,1, 11.8,1,1, 4.738, 10677.882, 283.813, 52737.730 23/04/21,17:03:09,08,07,1, 11.8,1,1, 4.738, 10677.878, 283.842, 52737.685 23/04/21,17:03:09,09,07,1, 11.8,1,1, 4.738, 10677.866, 283.834, 52737.718 23/04/21,17:03:09,10,07,1, 11.8,1,1, 4.738, 10677.880, 283.826, 52737.677 23/04/21,17:03:09,11,07,1, 11.8,1,1, 4.738, 10677.863, 283.846, 52737.762 23/04/21,17:03:09,12,07,1, 11.8,1,1, 4.738, 10677.857, 283.814, 52737.740 23/04/21,17:03:09,13,07,1, 11.8,1,1, 4.738, 10677.877, 283.828, 52737.690 23/04/21,17:03:09,14,07,1, 11.8,1,1, 4.738, 10677.849, 283.847, 52737.724 23/04/21,17:03:09,15,07,1, 11.8,1,1, 4.738, 10677.860, 283.852, 52737.726 23/04/21,17:03:09,16,07,1, 11.8,1,1, 4.738, 10677.850, 283.873, 52737.733 23/04/21,17:03:09,17,07,1, 11.8,1,1, 4.738, 10677.871, 283.889, 52737.749 23/04/21,17:03:09,18,07,1, 11.8,1,1, 4.738, 10677.870, 283.875, 52737.716 23/04/21,17:03:09,19,07,1, 11.8,1,1, 4.738, 10677.835, 283.851, 52737.692 23/04/21,17:03:10,00,07,1, 11.9,1,1, 4.739, 10677.831, 283.851, 52737.692 23/04/21,17:03:10,01,07,1, 11.9,1,1, 4.739, 10677.834, 283.890, 52737.675 23/04/21,17:03:10,02,07,1, 11.9,1,1, 4.739, 10677.831, 283.909, 52737.765 23/04/21,17:03:10,03,07,1, 11.9,1,1, 4.739, 10677.845, 283.901, 52737.667 23/04/21,17:03:10,04,07,1, 11.9,1,1, 4.739, 10677.825, 283.895, 52737.665 23/04/21,17:03:10,05,07,1, 11.9,1,1, 4.739, 10677.837, 283.912, 52737.695 23/04/21,17:03:10,06,07,1, 11.9,1,1, 4.739, 10677.844, 283.914, 52737.673 23/04/21,17:03:10,07,07,1, 11.9,1,1, 4.739, 10677.832, 283.934, 52737.714 23/04/21,17:03:10,08,07,1, 11.9,1,1, 4.739, 10677.806, 283.960, 52737.718 23/04/21,17:03:10,09,07,1, 11.9,1,1, 4.739, 10677.823, 283.939, 52737.687 23/04/21,17:03:10,10,07,1, 11.9,1,1, 4.739, 10677.794, 283.938, 52737.690 23/04/21,17:03:10,11,07,1, 11.9,1,1, 4.739, 10677.803, 283.949, 52737.705 23/04/21,17:03:10,12,07,1, 11.9,1,1, 4.739, 10677.837, 283.969, 52737.706 23/04/21,17:03:10,13,07,1, 11.9,1,1, 4.739, 10677.794, 283.975, 52737.718 23/04/21,17:03:10,14,07,1, 11.9,1,1, 4.739, 10677.805, 283.967, 52737.712 23/04/21,17:03:10,15,07,1, 11.9,1,1, 4.739, 10677.800, 283.964, 52737.694 23/04/21,17:03:10,16,07,1, 11.9,1,1, 4.739, 10677.804, 283.972, 52737.683 23/04/21,17:03:10,17,07,1, 11.9,1,1, 4.739, 10677.799, 283.991, 52737.657 23/04/21,17:03:10,18,07,1, 11.9,1,1, 4.739, 10677.798, 284.019, 52737.704 23/04/21,17:03:10,19,07,1, 11.9,1,1, 4.739, 10677.813, 284.023, 52737.733 23/04/21,17:03:11,00,07,1, 11.9,1,1, 4.742, 10677.806, 284.023, 52737.733 23/04/21,17:03:11,01,07,1, 11.9,1,1, 4.742, 10677.787, 284.006, 52737.691 23/04/21,17:03:11,02,07,1, 11.9,1,1, 4.742, 10677.791, 284.028, 52737.717 23/04/21,17:03:11,03,07,1, 11.9,1,1, 4.742, 10677.812, 284.038, 52737.686 23/04/21,17:03:11,04,07,1, 11.9,1,1, 4.742, 10677.767, 284.074, 52737.836 23/04/21,17:03:11,05,07,1, 11.9,1,1, 4.742, 10677.774, 284.077, 52737.747 23/04/21,17:03:11,06,07,1, 11.9,1,1, 4.742, 10677.759, 284.064, 52737.696 23/04/21,17:03:11,07,07,1, 11.9,1,1, 4.742, 10677.768, 284.052, 52737.686 23/04/21,17:03:11,08,07,1, 11.9,1,1, 4.742, 10677.807, 284.046, 52737.673 23/04/21,17:03:11,09,07,1, 11.9,1,1, 4.742, 10677.786, 284.079, 52737.729 23/04/21,17:03:11,10,07,1, 11.9,1,1, 4.742, 10677.779, 284.072, 52737.684 23/04/21,17:03:11,11,07,1, 11.9,1,1, 4.742, 10677.792, 284.059, 52737.689 23/04/21,17:03:11,12,07,1, 11.9,1,1, 4.742, 10677.796, 284.074, 52737.690 23/04/21,17:03:11,13,07,1, 11.9,1,1, 4.742, 10677.797, 284.090, 52737.651 23/04/21,17:03:11,14,07,1, 11.9,1,1, 4.742, 10677.775, 284.110, 52737.673 23/04/21,17:03:11,15,07,1, 11.9,1,1, 4.742, 10677.801, 284.122, 52737.691 23/04/21,17:03:11,16,07,1, 11.9,1,1, 4.742, 10677.759, 284.139, 52737.653 23/04/21,17:03:11,17,07,1, 11.9,1,1, 4.742, 10677.782, 284.117, 52737.707 23/04/21,17:03:11,18,07,1, 11.9,1,1, 4.742, 10677.770, 284.138, 52737.683 23/04/21,17:03:11,19,07,1, 11.9,1,1, 4.742, 10677.760, 284.121, 52737.650 23/04/21,17:03:12,00,07,1, 11.9,1,1, 4.747, 10677.756, 284.121, 52737.650 23/04/21,17:03:12,01,07,1, 11.9,1,1, 4.747, 10677.781, 284.164, 52737.722 23/04/21,17:03:12,02,07,1, 11.9,1,1, 4.747, 10677.791, 284.166, 52737.733 23/04/21,17:03:12,03,07,1, 11.9,1,1, 4.747, 10677.786, 284.159, 52737.652 23/04/21,17:03:12,04,07,1, 11.9,1,1, 4.747, 10677.765, 284.179, 52737.687 23/04/21,17:03:12,05,07,1, 11.9,1,1, 4.747, 10677.761, 284.199, 52737.641 23/04/21,17:03:12,06,07,1, 11.9,1,1, 4.747, 10677.773, 284.207, 52737.723 23/04/21,17:03:12,07,07,1, 11.9,1,1, 4.747, 10677.814, 284.190, 52737.720 23/04/21,17:03:12,08,07,1, 11.9,1,1, 4.747, 10677.777, 284.211, 52737.674 23/04/21,17:03:12,09,07,1, 11.9,1,1, 4.747, 10677.781, 284.194, 52737.671 23/04/21,17:03:12,10,07,1, 11.9,1,1, 4.747, 10677.783, 284.213, 52737.651 23/04/21,17:03:12,11,07,1, 11.9,1,1, 4.747, 10677.762, 284.237, 52737.672 23/04/21,17:03:12,12,07,1, 11.9,1,1, 4.747, 10677.774, 284.234, 52737.708 23/04/21,17:03:12,13,07,1, 11.9,1,1, 4.747, 10677.761, 284.231, 52737.686 23/04/21,17:03:12,14,07,1, 11.9,1,1, 4.747, 10677.766, 284.234, 52737.694 23/04/21,17:03:12,15,07,1, 11.9,1,1, 4.747, 10677.786, 284.236, 52737.700 23/04/21,17:03:12,16,07,1, 11.9,1,1, 4.747, 10677.765, 284.253, 52737.664 23/04/21,17:03:12,17,07,1, 11.9,1,1, 4.747, 10677.793, 284.249, 52737.642 23/04/21,17:03:12,18,07,1, 11.9,1,1, 4.747, 10677.788, 284.260, 52737.672 23/04/21,17:03:12,19,07,1, 11.9,1,1, 4.747, 10677.814, 284.234, 52737.618 23/04/21,17:03:13,00,07,1, 11.9,1,1, 4.745, 10677.806, 284.234, 52737.618 23/04/21,17:03:13,01,07,1, 11.9,1,1, 4.745, 10677.788, 284.291, 52737.681 23/04/21,17:03:13,02,07,1, 11.9,1,1, 4.745, 10677.778, 284.290, 52737.674 23/04/21,17:03:13,03,07,1, 11.9,1,1, 4.745, 10677.790, 284.299, 52737.689 23/04/21,17:03:13,04,07,1, 11.9,1,1, 4.745, 10677.797, 284.301, 52737.688 23/04/21,17:03:13,05,07,1, 11.9,1,1, 4.745, 10677.758, 284.292, 52737.687 23/04/21,17:03:13,06,07,1, 11.9,1,1, 4.745, 10677.787, 284.321, 52737.745 23/04/21,17:03:13,07,07,1, 11.9,1,1, 4.745, 10677.781, 284.343, 52737.715 23/04/21,17:03:13,08,07,1, 11.9,1,1, 4.745, 10677.793, 284.330, 52737.682 23/04/21,17:03:13,09,07,1, 11.9,1,1, 4.745, 10677.783, 284.321, 52737.734 23/04/21,17:03:13,10,07,1, 11.9,1,1, 4.745, 10677.784, 284.349, 52737.694 23/04/21,17:03:13,11,07,1, 11.9,1,1, 4.745, 10677.789, 284.356, 52737.734 23/04/21,17:03:13,12,07,1, 11.9,1,1, 4.745, 10677.777, 284.388, 52737.688 23/04/21,17:03:13,13,07,1, 11.9,1,1, 4.745, 10677.783, 284.378, 52737.701 23/04/21,17:03:13,14,07,1, 11.9,1,1, 4.745, 10677.780, 284.369, 52737.708 23/04/21,17:03:13,15,07,1, 11.9,1,1, 4.745, 10677.794, 284.373, 52737.746 23/04/21,17:03:13,16,07,1, 11.9,1,1, 4.745, 10677.785, 284.377, 52737.724 23/04/21,17:03:13,17,07,1, 11.9,1,1, 4.745, 10677.765, 284.370, 52737.741 23/04/21,17:03:13,18,07,1, 11.9,1,1, 4.745, 10677.765, 284.408, 52737.738 23/04/21,17:03:13,19,07,1, 11.9,1,1, 4.745, 10677.792, 284.390, 52737.773 23/04/21,17:03:14,00,07,1, 11.9,1,1, 4.745, 10677.789, 284.390, 52737.773 23/04/21,17:03:14,01,07,1, 11.9,1,1, 4.745, 10677.816, 284.390, 52737.704 23/04/21,17:03:14,02,07,1, 11.9,1,1, 4.745, 10677.799, 284.412, 52737.783 23/04/21,17:03:14,03,07,1, 11.9,1,1, 4.745, 10677.779, 284.421, 52737.724 23/04/21,17:03:14,04,07,1, 11.9,1,1, 4.745, 10677.793, 284.425, 52737.740 23/04/21,17:03:14,05,07,1, 11.9,1,1, 4.745, 10677.780, 284.436, 52737.771 23/04/21,17:03:14,06,07,1, 11.9,1,1, 4.745, 10677.815, 284.420, 52737.762 23/04/21,17:03:14,07,07,1, 11.9,1,1, 4.745, 10677.797, 284.415, 52737.723 23/04/21,17:03:14,08,07,1, 11.9,1,1, 4.745, 10677.766, 284.428, 52737.669 23/04/21,17:03:14,09,07,1, 11.9,1,1, 4.745, 10677.792, 284.457, 52737.778 23/04/21,17:03:14,10,07,1, 11.9,1,1, 4.745, 10677.778, 284.443, 52737.691 23/04/21,17:03:14,11,07,1, 11.9,1,1, 4.745, 10677.787, 284.463, 52737.713 23/04/21,17:03:14,12,07,1, 11.9,1,1, 4.745, 10677.792, 284.441, 52737.723 23/04/21,17:03:14,13,07,1, 11.9,1,1, 4.745, 10677.786, 284.470, 52737.698 23/04/21,17:03:14,14,07,1, 11.9,1,1, 4.745, 10677.805, 284.483, 52737.749 23/04/21,17:03:14,15,07,1, 11.9,1,1, 4.745, 10677.803, 284.491, 52737.764 23/04/21,17:03:14,16,07,1, 11.9,1,1, 4.745, 10677.805, 284.493, 52737.732 23/04/21,17:03:14,17,07,1, 11.9,1,1, 4.745, 10677.777, 284.461, 52737.719 23/04/21,17:03:14,18,07,1, 11.9,1,1, 4.745, 10677.812, 284.483, 52737.756 23/04/21,17:03:14,19,07,1, 11.9,1,1, 4.745, 10677.784, 284.501, 52737.689 23/04/21,17:03:15,00,07,1, 11.9,1,1, 4.746, 10677.781, 284.501, 52737.689 23/04/21,17:03:15,01,07,1, 11.9,1,1, 4.746, 10677.798, 284.529, 52737.732 23/04/21,17:03:15,02,07,1, 11.9,1,1, 4.746, 10677.787, 284.513, 52737.739 23/04/21,17:03:15,03,07,1, 11.9,1,1, 4.746, 10677.798, 284.494, 52737.745 23/04/21,17:03:15,04,07,1, 11.9,1,1, 4.746, 10677.836, 284.513, 52737.686 23/04/21,17:03:15,05,07,1, 11.9,1,1, 4.746, 10677.817, 284.543, 52737.842 23/04/21,17:03:15,06,07,1, 11.9,1,1, 4.746, 10677.783, 284.553, 52737.649 23/04/21,17:03:15,07,07,1, 11.9,1,1, 4.746, 10677.777, 284.526, 52737.726 23/04/21,17:03:15,08,07,1, 11.9,1,1, 4.746, 10677.768, 284.544, 52737.688 23/04/21,17:03:15,09,07,1, 11.9,1,1, 4.746, 10677.776, 284.557, 52737.728 23/04/21,17:03:15,10,07,1, 11.9,1,1, 4.746, 10677.776, 284.569, 52737.710 23/04/21,17:03:15,11,07,1, 11.9,1,1, 4.746, 10677.789, 284.585, 52737.716 23/04/21,17:03:15,12,07,1, 11.9,1,1, 4.746, 10677.798, 284.558, 52737.740 23/04/21,17:03:15,13,07,1, 11.9,1,1, 4.746, 10677.802, 284.539, 52737.761 23/04/21,17:03:15,14,07,1, 11.9,1,1, 4.746, 10677.783, 284.577, 52737.734 23/04/21,17:03:15,15,07,1, 11.9,1,1, 4.746, 10677.796, 284.585, 52737.691 23/04/21,17:03:15,16,07,1, 11.9,1,1, 4.746, 10677.779, 284.612, 52737.760 23/04/21,17:03:15,17,07,1, 11.9,1,1, 4.746, 10677.804, 284.605, 52737.726 23/04/21,17:03:15,18,07,1, 11.9,1,1, 4.746, 10677.800, 284.605, 52737.724 23/04/21,17:03:15,19,07,1, 11.9,1,1, 4.746, 10677.795, 284.577, 52737.745 23/04/21,17:03:16,00,06,1, 11.9,1,1, 4.744, 10677.789, 284.577, 52737.745 23/04/21,17:03:16,01,06,1, 11.9,1,1, 4.744, 10677.772, 284.624, 52737.700 23/04/21,17:03:16,02,06,1, 11.9,1,1, 4.744, 10677.774, 284.608, 52737.784 23/04/21,17:03:16,03,06,1, 11.9,1,1, 4.744, 10677.811, 284.601, 52737.726 23/04/21,17:03:16,04,06,1, 11.9,1,1, 4.744, 10677.810, 284.629, 52737.742 23/04/21,17:03:16,05,06,1, 11.9,1,1, 4.744, 10677.808, 284.638, 52737.705 23/04/21,17:03:16,06,06,1, 11.9,1,1, 4.744, 10677.796, 284.636, 52737.707 23/04/21,17:03:16,07,06,1, 11.9,1,1, 4.744, 10677.808, 284.660, 52737.751 23/04/21,17:03:16,08,06,1, 11.9,1,1, 4.744, 10677.803, 284.666, 52737.724 23/04/21,17:03:16,09,06,1, 11.9,1,1, 4.744, 10677.827, 284.668, 52737.758 23/04/21,17:03:16,10,06,1, 11.9,1,1, 4.744, 10677.818, 284.632, 52737.723 23/04/21,17:03:16,11,06,1, 11.9,1,1, 4.744, 10677.804, 284.656, 52737.730 23/04/21,17:03:16,12,06,1, 11.9,1,1, 4.744, 10677.778, 284.692, 52737.936 23/04/21,17:03:16,13,06,1, 11.9,1,1, 4.744, 10677.778, 284.700, 52737.803 23/04/21,17:03:16,14,06,1, 11.9,1,1, 4.744, 10677.813, 284.675, 52737.803 23/04/21,17:03:16,15,06,1, 11.9,1,1, 4.744, 10677.842, 284.670, 52737.632 23/04/21,17:03:16,16,06,1, 11.9,1,1, 4.744, 10677.809, 284.675, 52737.714 23/04/21,17:03:16,17,06,1, 11.9,1,1, 4.744, 10677.823, 284.683, 52737.672 23/04/21,17:03:16,18,06,1, 11.9,1,1, 4.744, 10677.809, 284.709, 52737.748 23/04/21,17:03:16,19,06,1, 11.9,1,1, 4.744, 10677.834, 284.711, 52737.769 23/04/21,17:03:17,00,08,1, 11.9,1,1, 4.744, 10677.831, 284.711, 52737.769 23/04/21,17:03:17,01,08,1, 11.9,1,1, 4.744, 10677.806, 284.700, 52737.729 23/04/21,17:03:17,02,08,1, 11.9,1,1, 4.744, 10677.831, 284.699, 52737.716 23/04/21,17:03:17,03,08,1, 11.9,1,1, 4.744, 10677.827, 284.713, 52737.727 23/04/21,17:03:17,04,08,1, 11.9,1,1, 4.744, 10677.836, 284.734, 52737.748 23/04/21,17:03:17,05,08,1, 11.9,1,1, 4.744, 10677.840, 284.718, 52737.780 23/04/21,17:03:17,06,08,1, 11.9,1,1, 4.744, 10677.818, 284.709, 52737.717 23/04/21,17:03:17,07,08,1, 11.9,1,1, 4.744, 10677.828, 284.723, 52737.761 23/04/21,17:03:17,08,08,1, 11.9,1,1, 4.744, 10677.845, 284.722, 52737.810 23/04/21,17:03:17,09,08,1, 11.9,1,1, 4.744, 10677.824, 284.756, 52737.787 23/04/21,17:03:17,10,08,1, 11.9,1,1, 4.744, 10677.834, 284.751, 52737.781 23/04/21,17:03:17,11,08,1, 11.9,1,1, 4.744, 10677.868, 284.761, 52737.797 23/04/21,17:03:17,12,08,1, 11.9,1,1, 4.744, 10677.841, 284.765, 52737.784 23/04/21,17:03:17,13,08,1, 11.9,1,1, 4.744, 10677.841, 284.743, 52737.802 23/04/21,17:03:17,14,08,1, 11.9,1,1, 4.744, 10677.840, 284.762, 52737.744 23/04/21,17:03:17,15,08,1, 11.9,1,1, 4.744, 10677.853, 284.769, 52737.799 23/04/21,17:03:17,16,08,1, 11.9,1,1, 4.744, 10677.854, 284.754, 52737.799 23/04/21,17:03:17,17,08,1, 11.9,1,1, 4.744, 10677.838, 284.759, 52737.788 23/04/21,17:03:17,18,08,1, 11.9,1,1, 4.744, 10677.847, 284.757, 52737.771 23/04/21,17:03:17,19,08,1, 11.9,1,1, 4.744, 10677.833, 284.791, 52737.807 23/04/21,17:03:18,00,08,1, 11.9,1,1, 4.751, 10677.831, 284.791, 52737.807 23/04/21,17:03:18,01,08,1, 11.9,1,1, 4.751, 10677.841, 284.807, 52737.819 23/04/21,17:03:18,02,08,1, 11.9,1,1, 4.751, 10677.827, 284.804, 52737.840 23/04/21,17:03:18,03,08,1, 11.9,1,1, 4.751, 10677.845, 284.805, 52737.814 23/04/21,17:03:18,04,08,1, 11.9,1,1, 4.751, 10677.833, 284.815, 52737.816 23/04/21,17:03:18,05,08,1, 11.9,1,1, 4.751, 10677.834, 284.808, 52737.832 23/04/21,17:03:18,06,08,1, 11.9,1,1, 4.751, 10677.849, 284.816, 52737.864 23/04/21,17:03:18,07,08,1, 11.9,1,1, 4.751, 10677.857, 284.827, 52737.881 23/04/21,17:03:18,08,08,1, 11.9,1,1, 4.751, 10677.836, 284.826, 52737.839 23/04/21,17:03:18,09,08,1, 11.9,1,1, 4.751, 10677.832, 284.853, 52737.897 23/04/21,17:03:18,10,08,1, 11.9,1,1, 4.751, 10677.838, 284.855, 52737.859 23/04/21,17:03:18,11,08,1, 11.9,1,1, 4.751, 10677.834, 284.845, 52737.855 23/04/21,17:03:18,12,08,1, 11.9,1,1, 4.751, 10677.841, 284.834, 52737.896 23/04/21,17:03:18,13,08,1, 11.9,1,1, 4.751, 10677.868, 284.849, 52737.858 23/04/21,17:03:18,14,08,1, 11.9,1,1, 4.751, 10677.849, 284.837, 52737.862 23/04/21,17:03:18,15,08,1, 11.9,1,1, 4.751, 10677.868, 284.858, 52737.820 23/04/21,17:03:18,16,08,1, 11.9,1,1, 4.751, 10677.844, 284.861, 52737.852 23/04/21,17:03:18,17,08,1, 11.9,1,1, 4.751, 10677.850, 284.867, 52737.849 23/04/21,17:03:18,18,08,1, 11.9,1,1, 4.751, 10677.866, 284.870, 52737.857 23/04/21,17:03:18,19,08,1, 11.9,1,1, 4.751, 10677.877, 284.869, 52737.876 23/04/21,17:03:19,00,08,1, 11.9,1,1, 4.744, 10677.873, 284.869, 52737.876 23/04/21,17:03:19,01,08,1, 11.9,1,1, 4.744, 10677.859, 284.908, 52737.885 23/04/21,17:03:19,02,08,1, 11.9,1,1, 4.744, 10677.866, 284.910, 52737.848 23/04/21,17:03:19,03,08,1, 11.9,1,1, 4.744, 10677.865, 284.894, 52737.873 23/04/21,17:03:19,04,08,1, 11.9,1,1, 4.744, 10677.856, 284.904, 52737.867 23/04/21,17:03:19,05,08,1, 11.9,1,1, 4.744, 10677.852, 284.923, 52737.890 23/04/21,17:03:19,06,08,1, 11.9,1,1, 4.744, 10677.869, 284.931, 52737.863 23/04/21,17:03:19,07,08,1, 11.9,1,1, 4.744, 10677.853, 284.928, 52737.892 23/04/21,17:03:19,08,08,1, 11.9,1,1, 4.744, 10677.876, 284.943, 52737.893 23/04/21,17:03:19,09,08,1, 11.9,1,1, 4.744, 10677.869, 284.928, 52737.868 23/04/21,17:03:19,10,08,1, 11.9,1,1, 4.744, 10677.875, 284.920, 52737.866 23/04/21,17:03:19,11,08,1, 11.9,1,1, 4.744, 10677.881, 284.957, 52737.864 23/04/21,17:03:19,12,08,1, 11.9,1,1, 4.744, 10677.877, 284.967, 52737.934 23/04/21,17:03:19,13,08,1, 11.9,1,1, 4.744, 10677.862, 284.978, 52737.920 23/04/21,17:03:19,14,08,1, 11.9,1,1, 4.744, 10677.854, 284.970, 52737.952 23/04/21,17:03:19,15,08,1, 11.9,1,1, 4.744, 10677.886, 284.980, 52737.918 23/04/21,17:03:19,16,08,1, 11.9,1,1, 4.744, 10677.840, 284.992, 52737.898 23/04/21,17:03:19,17,08,1, 11.9,1,1, 4.744, 10677.868, 285.003, 52737.959 23/04/21,17:03:19,18,08,1, 11.9,1,1, 4.744, 10677.890, 285.041, 52737.942 23/04/21,17:03:19,19,08,1, 11.9,1,1, 4.744, 10677.867, 285.032, 52737.903 23/04/21,17:03:20,00,08,1, 11.9,1,1, 4.747, 10677.865, 285.032, 52737.903 23/04/21,17:03:20,01,08,1, 11.9,1,1, 4.747, 10677.856, 285.019, 52737.947 23/04/21,17:03:20,02,08,1, 11.9,1,1, 4.747, 10677.851, 285.004, 52737.916 23/04/21,17:03:20,03,08,1, 11.9,1,1, 4.747, 10677.856, 285.055, 52737.938 23/04/21,17:03:20,04,08,1, 11.9,1,1, 4.747, 10677.869, 285.061, 52737.987 23/04/21,17:03:20,05,08,1, 11.9,1,1, 4.747, 10677.885, 285.036, 52737.954 23/04/21,17:03:20,06,08,1, 11.9,1,1, 4.747, 10677.858, 285.021, 52737.941 23/04/21,17:03:20,07,08,1, 11.9,1,1, 4.747, 10677.866, 285.045, 52737.963 23/04/21,17:03:20,08,08,1, 11.9,1,1, 4.747, 10677.884, 285.073, 52737.967 23/04/21,17:03:20,09,08,1, 11.9,1,1, 4.747, 10677.888, 285.068, 52737.951 23/04/21,17:03:20,10,08,1, 11.9,1,1, 4.747, 10677.887, 285.085, 52737.986 23/04/21,17:03:20,11,08,1, 11.9,1,1, 4.747, 10677.873, 285.075, 52737.972 23/04/21,17:03:20,12,08,1, 11.9,1,1, 4.747, 10677.872, 285.082, 52737.937 23/04/21,17:03:20,13,08,1, 11.9,1,1, 4.747, 10677.864, 285.090, 52737.943 23/04/21,17:03:20,14,08,1, 11.9,1,1, 4.747, 10677.865, 285.100, 52737.982 23/04/21,17:03:20,15,08,1, 11.9,1,1, 4.747, 10677.887, 285.085, 52737.970 23/04/21,17:03:20,16,08,1, 11.9,1,1, 4.747, 10677.867, 285.092, 52738.003 23/04/21,17:03:20,17,08,1, 11.9,1,1, 4.747, 10677.869, 285.082, 52737.963 23/04/21,17:03:20,18,08,1, 11.9,1,1, 4.747, 10677.861, 285.133, 52737.987 23/04/21,17:03:20,19,08,1, 11.9,1,1, 4.747, 10677.892, 285.139, 52737.998 23/04/21,17:03:21,00,08,1, 11.9,1,1, 4.748, 10677.890, 285.139, 52737.998 23/04/21,17:03:21,01,08,1, 11.9,1,1, 4.748, 10677.879, 285.124, 52737.988 23/04/21,17:03:21,02,08,1, 11.9,1,1, 4.748, 10677.869, 285.093, 52737.957 23/04/21,17:03:21,03,08,1, 11.9,1,1, 4.748, 10677.882, 285.105, 52737.948 23/04/21,17:03:21,04,08,1, 11.9,1,1, 4.748, 10677.868, 285.145, 52738.019 23/04/21,17:03:21,05,08,1, 11.9,1,1, 4.748, 10677.899, 285.155, 52738.009 23/04/21,17:03:21,06,08,1, 11.9,1,1, 4.748, 10677.895, 285.142, 52738.026 23/04/21,17:03:21,07,08,1, 11.9,1,1, 4.748, 10677.874, 285.159, 52738.001 23/04/21,17:03:21,08,08,1, 11.9,1,1, 4.748, 10677.876, 285.130, 52737.970 23/04/21,17:03:21,09,08,1, 11.9,1,1, 4.748, 10677.879, 285.175, 52737.987 23/04/21,17:03:21,10,08,1, 11.9,1,1, 4.748, 10677.867, 285.186, 52738.007 23/04/21,17:03:21,11,08,1, 11.9,1,1, 4.748, 10677.883, 285.182, 52738.019 23/04/21,17:03:21,12,08,1, 11.9,1,1, 4.748, 10677.871, 285.171, 52738.027 23/04/21,17:03:21,13,08,1, 11.9,1,1, 4.748, 10677.893, 285.193, 52738.009 23/04/21,17:03:21,14,08,1, 11.9,1,1, 4.748, 10677.888, 285.206, 52738.010 23/04/21,17:03:21,15,08,1, 11.9,1,1, 4.748, 10677.882, 285.233, 52738.035 23/04/21,17:03:21,16,08,1, 11.9,1,1, 4.748, 10677.864, 285.227, 52738.071 23/04/21,17:03:21,17,08,1, 11.9,1,1, 4.748, 10677.876, 285.214, 52738.032 23/04/21,17:03:21,18,08,1, 11.9,1,1, 4.748, 10677.870, 285.218, 52738.027 23/04/21,17:03:21,19,08,1, 11.9,1,1, 4.748, 10677.905, 285.225, 52738.042 23/04/21,17:03:22,00,08,1, 11.8,1,1, 4.744, 10677.898, 285.225, 52738.042 23/04/21,17:03:22,01,08,1, 11.8,1,1, 4.744, 10677.876, 285.252, 52738.107 23/04/21,17:03:22,02,08,1, 11.8,1,1, 4.744, 10677.886, 285.247, 52738.082 23/04/21,17:03:22,03,08,1, 11.8,1,1, 4.744, 10677.863, 285.241, 52738.034 23/04/21,17:03:22,04,08,1, 11.8,1,1, 4.744, 10677.852, 285.220, 52737.842 23/04/21,17:03:22,05,08,1, 11.8,1,1, 4.744, 10677.840, 285.259, 52738.148 23/04/21,17:03:22,06,08,1, 11.8,1,1, 4.744, 10677.862, 285.259, 52738.137 23/04/21,17:03:22,07,08,1, 11.8,1,1, 4.744, 10677.868, 285.274, 52738.128 23/04/21,17:03:22,08,08,1, 11.8,1,1, 4.744, 10677.857, 285.269, 52738.077 23/04/21,17:03:22,09,08,1, 11.8,1,1, 4.744, 10677.866, 285.293, 52738.118 23/04/21,17:03:22,10,08,1, 11.8,1,1, 4.744, 10677.840, 285.293, 52738.074 23/04/21,17:03:22,11,08,1, 11.8,1,1, 4.744, 10677.841, 285.268, 52738.112 23/04/21,17:03:22,12,08,1, 11.8,1,1, 4.744, 10677.847, 285.289, 52738.119 23/04/21,17:03:22,13,08,1, 11.8,1,1, 4.744, 10677.853, 285.293, 52738.118 23/04/21,17:03:22,14,08,1, 11.8,1,1, 4.744, 10677.855, 285.276, 52738.072 23/04/21,17:03:22,15,08,1, 11.8,1,1, 4.744, 10677.857, 285.283, 52738.108 23/04/21,17:03:22,16,08,1, 11.8,1,1, 4.744, 10677.861, 285.326, 52738.152 23/04/21,17:03:22,17,08,1, 11.8,1,1, 4.744, 10677.840, 285.313, 52738.141 23/04/21,17:03:22,18,08,1, 11.8,1,1, 4.744, 10677.885, 285.328, 52738.118 23/04/21,17:03:22,19,08,1, 11.8,1,1, 4.744, 10677.884, 285.287, 52738.085 23/04/21,17:03:23,00,08,1, 11.9,1,1, 4.736, 10677.881, 285.287, 52738.085 23/04/21,17:03:23,01,08,1, 11.9,1,1, 4.736, 10677.801, 285.307, 52737.917 23/04/21,17:03:23,02,08,1, 11.9,1,1, 4.736, 10677.858, 285.350, 52738.264 23/04/21,17:03:23,03,08,1, 11.9,1,1, 4.736, 10677.871, 285.314, 52738.127 23/04/21,17:03:23,04,08,1, 11.9,1,1, 4.736, 10677.857, 285.332, 52738.157 23/04/21,17:03:23,05,08,1, 11.9,1,1, 4.736, 10677.827, 285.307, 52738.146 23/04/21,17:03:23,06,08,1, 11.9,1,1, 4.736, 10677.806, 285.334, 52738.177 23/04/21,17:03:23,07,08,1, 11.9,1,1, 4.736, 10677.845, 285.372, 52738.182 23/04/21,17:03:23,08,08,1, 11.9,1,1, 4.736, 10677.851, 285.338, 52738.181 23/04/21,17:03:23,09,08,1, 11.9,1,1, 4.736, 10677.836, 285.357, 52738.178 23/04/21,17:03:23,10,08,1, 11.9,1,1, 4.736, 10677.864, 285.344, 52738.123 23/04/21,17:03:23,11,08,1, 11.9,1,1, 4.736, 10677.854, 285.354, 52738.167 23/04/21,17:03:23,12,08,1, 11.9,1,1, 4.736, 10677.837, 285.357, 52738.142 23/04/21,17:03:23,13,08,1, 11.9,1,1, 4.736, 10677.829, 285.366, 52738.117 23/04/21,17:03:23,14,08,1, 11.9,1,1, 4.736, 10677.821, 285.374, 52738.158 23/04/21,17:03:23,15,08,1, 11.9,1,1, 4.736, 10677.852, 285.351, 52738.131 23/04/21,17:03:23,16,08,1, 11.9,1,1, 4.736, 10677.841, 285.356, 52738.152 23/04/21,17:03:23,17,08,1, 11.9,1,1, 4.736, 10677.809, 285.372, 52738.169 23/04/21,17:03:23,18,08,1, 11.9,1,1, 4.736, 10677.826, 285.381, 52738.156 23/04/21,17:03:23,19,08,1, 11.9,1,1, 4.736, 10677.828, 285.392, 52738.177 23/04/21,17:03:24,00,08,1, 11.9,1,1, 4.743, 10677.823, 285.392, 52738.177 23/04/21,17:03:24,01,08,1, 11.9,1,1, 4.743, 10677.814, 285.388, 52738.136 23/04/21,17:03:24,02,08,1, 11.9,1,1, 4.743, 10677.778, 285.376, 52738.217 23/04/21,17:03:24,03,08,1, 11.9,1,1, 4.743, 10677.816, 285.391, 52738.162 23/04/21,17:03:24,04,08,1, 11.9,1,1, 4.743, 10677.814, 285.413, 52738.230 23/04/21,17:03:24,05,08,1, 11.9,1,1, 4.743, 10677.806, 285.392, 52738.216 23/04/21,17:03:24,06,08,1, 11.9,1,1, 4.743, 10677.804, 285.392, 52738.183 23/04/21,17:03:24,07,08,1, 11.9,1,1, 4.743, 10677.804, 285.419, 52738.182 23/04/21,17:03:24,08,08,1, 11.9,1,1, 4.743, 10677.801, 285.424, 52738.251 23/04/21,17:03:24,09,08,1, 11.9,1,1, 4.743, 10677.816, 285.417, 52738.186 23/04/21,17:03:24,10,08,1, 11.9,1,1, 4.743, 10677.806, 285.412, 52738.249 23/04/21,17:03:24,11,08,1, 11.9,1,1, 4.743, 10677.801, 285.396, 52738.224 23/04/21,17:03:24,12,08,1, 11.9,1,1, 4.743, 10677.784, 285.410, 52738.132 23/04/21,17:03:24,13,08,1, 11.9,1,1, 4.743, 10677.802, 285.410, 52738.173 23/04/21,17:03:24,14,08,1, 11.9,1,1, 4.743, 10677.803, 285.428, 52738.234 23/04/21,17:03:24,15,08,1, 11.9,1,1, 4.743, 10677.790, 285.433, 52738.200 23/04/21,17:03:24,16,08,1, 11.9,1,1, 4.743, 10677.772, 285.417, 52738.208 23/04/21,17:03:24,17,08,1, 11.9,1,1, 4.743, 10677.781, 285.395, 52738.213 23/04/21,17:03:24,18,08,1, 11.9,1,1, 4.743, 10677.765, 285.427, 52738.161 23/04/21,17:03:24,19,08,1, 11.9,1,1, 4.743, 10677.783, 285.429, 52738.210 23/04/21,17:03:25,00,08,1, 11.8,1,1, 4.744, 10677.781, 285.429, 52738.210 23/04/21,17:03:25,01,08,1, 11.8,1,1, 4.744, 10677.751, 285.409, 52738.238 23/04/21,17:03:25,02,08,1, 11.8,1,1, 4.744, 10677.757, 285.415, 52738.226 23/04/21,17:03:25,03,08,1, 11.8,1,1, 4.744, 10677.759, 285.428, 52738.197 23/04/21,17:03:25,04,08,1, 11.8,1,1, 4.744, 10677.783, 285.440, 52738.257 23/04/21,17:03:25,05,08,1, 11.8,1,1, 4.744, 10677.775, 285.408, 52738.220 23/04/21,17:03:25,06,08,1, 11.8,1,1, 4.744, 10677.741, 285.465, 52738.223 23/04/21,17:03:25,07,08,1, 11.8,1,1, 4.744, 10677.744, 285.433, 52738.233 23/04/21,17:03:25,08,08,1, 11.8,1,1, 4.744, 10677.732, 285.490, 52738.194 23/04/21,17:03:25,09,08,1, 11.8,1,1, 4.744, 10677.758, 285.490, 52738.280 23/04/21,17:03:25,10,08,1, 11.8,1,1, 4.744, 10677.742, 285.491, 52738.251 23/04/21,17:03:25,11,08,1, 11.8,1,1, 4.744, 10677.741, 285.494, 52738.281 23/04/21,17:03:25,12,08,1, 11.8,1,1, 4.744, 10677.752, 285.483, 52738.273 23/04/21,17:03:25,13,08,1, 11.8,1,1, 4.744, 10677.727, 285.474, 52738.261 23/04/21,17:03:25,14,08,1, 11.8,1,1, 4.744, 10677.743, 285.515, 52738.272 23/04/21,17:03:25,15,08,1, 11.8,1,1, 4.744, 10677.736, 285.527, 52738.283 23/04/21,17:03:25,16,08,1, 11.8,1,1, 4.744, 10677.739, 285.505, 52738.280 23/04/21,17:03:25,17,08,1, 11.8,1,1, 4.744, 10677.720, 285.511, 52738.263 23/04/21,17:03:25,18,08,1, 11.8,1,1, 4.744, 10677.714, 285.527, 52738.311 23/04/21,17:03:25,19,08,1, 11.8,1,1, 4.744, 10677.725, 285.530, 52738.311 23/04/21,17:03:26,00,08,1, 11.9,1,1, 4.734, 10677.723, 285.530, 52738.311 23/04/21,17:03:26,01,08,1, 11.9,1,1, 4.734, 10677.722, 285.516, 52738.306 23/04/21,17:03:26,02,08,1, 11.9,1,1, 4.734, 10677.719, 285.537, 52738.309 23/04/21,17:03:26,03,08,1, 11.9,1,1, 4.734, 10677.729, 285.522, 52738.274 23/04/21,17:03:26,04,08,1, 11.9,1,1, 4.734, 10677.701, 285.540, 52738.313 23/04/21,17:03:26,05,08,1, 11.9,1,1, 4.734, 10677.693, 285.563, 52738.281 23/04/21,17:03:26,06,08,1, 11.9,1,1, 4.734, 10677.719, 285.562, 52738.309 23/04/21,17:03:26,07,08,1, 11.9,1,1, 4.734, 10677.737, 285.552, 52738.303 23/04/21,17:03:26,08,08,1, 11.9,1,1, 4.734, 10677.712, 285.560, 52738.304 23/04/21,17:03:26,09,08,1, 11.9,1,1, 4.734, 10677.711, 285.573, 52738.285 23/04/21,17:03:26,10,08,1, 11.9,1,1, 4.734, 10677.732, 285.591, 52738.280 23/04/21,17:03:26,11,08,1, 11.9,1,1, 4.734, 10677.717, 285.584, 52738.307 23/04/21,17:03:26,12,08,1, 11.9,1,1, 4.734, 10677.722, 285.570, 52738.307 23/04/21,17:03:26,13,08,1, 11.9,1,1, 4.734, 10677.700, 285.590, 52738.310 23/04/21,17:03:26,14,08,1, 11.9,1,1, 4.734, 10677.697, 285.603, 52738.262 23/04/21,17:03:26,15,08,1, 11.9,1,1, 4.734, 10677.688, 285.625, 52738.321 23/04/21,17:03:26,16,08,1, 11.9,1,1, 4.734, 10677.693, 285.620, 52738.316 23/04/21,17:03:26,17,08,1, 11.9,1,1, 4.734, 10677.700, 285.633, 52738.303 23/04/21,17:03:26,18,08,1, 11.9,1,1, 4.734, 10677.705, 285.610, 52738.326 23/04/21,17:03:26,19,08,1, 11.9,1,1, 4.734, 10677.695, 285.617, 52738.270 23/04/21,17:03:27,00,07,1, 11.8,1,1, 4.746, 10677.689, 285.617, 52738.270 23/04/21,17:03:27,01,07,1, 11.8,1,1, 4.746, 10677.716, 285.649, 52738.310 23/04/21,17:03:27,02,07,1, 11.8,1,1, 4.746, 10677.691, 285.665, 52738.318 23/04/21,17:03:27,03,07,1, 11.8,1,1, 4.746, 10677.711, 285.640, 52738.342 23/04/21,17:03:27,04,07,1, 11.8,1,1, 4.746, 10677.685, 285.642, 52738.278 23/04/21,17:03:27,05,07,1, 11.8,1,1, 4.746, 10677.699, 285.666, 52738.350 23/04/21,17:03:27,06,07,1, 11.8,1,1, 4.746, 10677.682, 285.643, 52738.329 23/04/21,17:03:27,07,07,1, 11.8,1,1, 4.746, 10677.716, 285.651, 52738.309 23/04/21,17:03:27,08,07,1, 11.8,1,1, 4.746, 10677.691, 285.652, 52738.303 23/04/21,17:03:27,09,07,1, 11.8,1,1, 4.746, 10677.679, 285.653, 52738.306 23/04/21,17:03:27,10,07,1, 11.8,1,1, 4.746, 10677.670, 285.671, 52738.299 23/04/21,17:03:27,11,07,1, 11.8,1,1, 4.746, 10677.688, 285.689, 52738.355 23/04/21,17:03:27,12,07,1, 11.8,1,1, 4.746, 10677.660, 285.675, 52738.314 23/04/21,17:03:27,13,07,1, 11.8,1,1, 4.746, 10677.680, 285.680, 52738.319 23/04/21,17:03:27,14,07,1, 11.8,1,1, 4.746, 10677.658, 285.686, 52738.315 23/04/21,17:03:27,15,07,1, 11.8,1,1, 4.746, 10677.666, 285.710, 52738.348 23/04/21,17:03:27,16,07,1, 11.8,1,1, 4.746, 10677.661, 285.696, 52738.309 23/04/21,17:03:27,17,07,1, 11.8,1,1, 4.746, 10677.668, 285.712, 52738.318 23/04/21,17:03:27,18,07,1, 11.8,1,1, 4.746, 10677.677, 285.708, 52738.284 23/04/21,17:03:27,19,07,1, 11.8,1,1, 4.746, 10677.638, 285.707, 52738.318 23/04/21,17:03:28,00,06,1, 11.9,1,1, 4.740, 10677.631, 285.707, 52738.318 23/04/21,17:03:28,01,06,1, 11.9,1,1, 4.740, 10677.657, 285.737, 52738.323 23/04/21,17:03:28,02,06,1, 11.9,1,1, 4.740, 10677.661, 285.746, 52738.343 23/04/21,17:03:28,03,06,1, 11.9,1,1, 4.740, 10677.691, 285.721, 52738.356 23/04/21,17:03:28,04,06,1, 11.9,1,1, 4.740, 10677.663, 285.708, 52738.367 23/04/21,17:03:28,05,06,1, 11.9,1,1, 4.740, 10677.657, 285.749, 52738.339 23/04/21,17:03:28,06,06,1, 11.9,1,1, 4.740, 10677.637, 285.746, 52738.346 23/04/21,17:03:28,07,06,1, 11.9,1,1, 4.740, 10677.630, 285.752, 52738.419 23/04/21,17:03:28,08,06,1, 11.9,1,1, 4.740, 10677.647, 285.738, 52738.367 23/04/21,17:03:28,09,06,1, 11.9,1,1, 4.740, 10677.627, 285.736, 52738.355 23/04/21,17:03:28,10,06,1, 11.9,1,1, 4.740, 10677.654, 285.745, 52738.365 23/04/21,17:03:28,11,06,1, 11.9,1,1, 4.740, 10677.643, 285.794, 52738.361 23/04/21,17:03:28,12,06,1, 11.9,1,1, 4.740, 10677.651, 285.776, 52738.351 23/04/21,17:03:28,13,06,1, 11.9,1,1, 4.740, 10677.641, 285.777, 52738.347 23/04/21,17:03:28,14,06,1, 11.9,1,1, 4.740, 10677.600, 285.775, 52738.324 23/04/21,17:03:28,15,06,1, 11.9,1,1, 4.740, 10677.607, 285.779, 52738.322 23/04/21,17:03:28,16,06,1, 11.9,1,1, 4.740, 10677.623, 285.772, 52738.326 23/04/21,17:03:28,17,06,1, 11.9,1,1, 4.740, 10677.626, 285.808, 52738.345 23/04/21,17:03:28,18,06,1, 11.9,1,1, 4.740, 10677.619, 285.790, 52738.370 23/04/21,17:03:28,19,06,1, 11.9,1,1, 4.740, 10677.617, 285.787, 52738.351 23/04/21,17:03:29,00,06,1, 11.9,1,1, 4.744, 10677.614, 285.787, 52738.351 23/04/21,17:03:29,01,06,1, 11.9,1,1, 4.744, 10677.607, 285.823, 52738.319 23/04/21,17:03:29,02,06,1, 11.9,1,1, 4.744, 10677.628, 285.800, 52738.360 23/04/21,17:03:29,03,06,1, 11.9,1,1, 4.744, 10677.610, 285.800, 52738.371 23/04/21,17:03:29,04,06,1, 11.9,1,1, 4.744, 10677.610, 285.758, 52738.332 23/04/21,17:03:29,05,06,1, 11.9,1,1, 4.744, 10677.617, 285.799, 52738.350 23/04/21,17:03:29,06,06,1, 11.9,1,1, 4.744, 10677.608, 285.836, 52738.393 23/04/21,17:03:29,07,06,1, 11.9,1,1, 4.744, 10677.636, 285.816, 52738.394 23/04/21,17:03:29,08,06,1, 11.9,1,1, 4.744, 10677.621, 285.818, 52738.379 23/04/21,17:03:29,09,06,1, 11.9,1,1, 4.744, 10677.606, 285.805, 52738.402 23/04/21,17:03:29,10,06,1, 11.9,1,1, 4.744, 10677.641, 285.822, 52738.365 23/04/21,17:03:29,11,06,1, 11.9,1,1, 4.744, 10677.639, 285.816, 52738.352 23/04/21,17:03:29,12,06,1, 11.9,1,1, 4.744, 10677.626, 285.863, 52738.350 23/04/21,17:03:29,13,06,1, 11.9,1,1, 4.744, 10677.639, 285.845, 52738.356 23/04/21,17:03:29,14,06,1, 11.9,1,1, 4.744, 10677.642, 285.803, 52738.409 23/04/21,17:03:29,15,06,1, 11.9,1,1, 4.744, 10677.630, 285.813, 52738.367 23/04/21,17:03:29,16,06,1, 11.9,1,1, 4.744, 10677.623, 285.823, 52738.346 23/04/21,17:03:29,17,06,1, 11.9,1,1, 4.744, 10677.649, 285.824, 52738.420 23/04/21,17:03:29,18,06,1, 11.9,1,1, 4.744, 10677.641, 285.845, 52738.407 23/04/21,17:03:29,19,06,1, 11.9,1,1, 4.744, 10677.632, 285.839, 52738.400 23/04/21,17:03:30,00,07,1, 11.9,1,1, 4.746, 10677.631, 285.839, 52738.400 23/04/21,17:03:30,01,07,1, 11.9,1,1, 4.746, 10677.636, 285.853, 52738.421 23/04/21,17:03:30,02,07,1, 11.9,1,1, 4.746, 10677.618, 285.851, 52738.437 23/04/21,17:03:30,03,07,1, 11.9,1,1, 4.746, 10677.655, 285.854, 52738.396 23/04/21,17:03:30,04,07,1, 11.9,1,1, 4.746, 10677.627, 285.830, 52738.428 23/04/21,17:03:30,05,07,1, 11.9,1,1, 4.746, 10677.644, 285.854, 52738.465 23/04/21,17:03:30,06,07,1, 11.9,1,1, 4.746, 10677.628, 285.843, 52738.442 23/04/21,17:03:30,07,07,1, 11.9,1,1, 4.746, 10677.638, 285.877, 52738.425 23/04/21,17:03:30,08,07,1, 11.9,1,1, 4.746, 10677.649, 285.877, 52738.446 23/04/21,17:03:30,09,07,1, 11.9,1,1, 4.746, 10677.653, 285.837, 52738.430 23/04/21,17:03:30,10,07,1, 11.9,1,1, 4.746, 10677.637, 285.843, 52738.364 23/04/21,17:03:30,11,07,1, 11.9,1,1, 4.746, 10677.684, 285.865, 52738.350 23/04/21,17:03:30,12,07,1, 11.9,1,1, 4.746, 10677.635, 285.862, 52738.431 23/04/21,17:03:30,13,07,1, 11.9,1,1, 4.746, 10677.618, 285.874, 52738.437 23/04/21,17:03:30,14,07,1, 11.9,1,1, 4.746, 10677.645, 285.872, 52738.459 23/04/21,17:03:30,15,07,1, 11.9,1,1, 4.746, 10677.654, 285.853, 52738.442 23/04/21,17:03:30,16,07,1, 11.9,1,1, 4.746, 10677.635, 285.874, 52738.425 23/04/21,17:03:30,17,07,1, 11.9,1,1, 4.746, 10677.655, 285.900, 52738.456 23/04/21,17:03:30,18,07,1, 11.9,1,1, 4.746, 10677.658, 285.905, 52738.489 23/04/21,17:03:30,19,07,1, 11.9,1,1, 4.746, 10677.648, 285.896, 52738.432 23/04/21,17:03:31,00,08,1, 11.8,1,1, 4.741, 10677.648, 285.896, 52738.432 23/04/21,17:03:31,01,08,1, 11.8,1,1, 4.741, 10677.636, 285.931, 52738.434 23/04/21,17:03:31,02,08,1, 11.8,1,1, 4.741, 10677.655, 285.917, 52738.454 23/04/21,17:03:31,03,08,1, 11.8,1,1, 4.741, 10677.667, 285.896, 52738.447 23/04/21,17:03:31,04,08,1, 11.8,1,1, 4.741, 10677.664, 285.915, 52738.451 23/04/21,17:03:31,05,08,1, 11.8,1,1, 4.741, 10677.688, 285.891, 52738.428 23/04/21,17:03:31,06,08,1, 11.8,1,1, 4.741, 10677.657, 285.911, 52738.402 23/04/21,17:03:31,07,08,1, 11.8,1,1, 4.741, 10677.648, 285.912, 52738.438 23/04/21,17:03:31,08,08,1, 11.8,1,1, 4.741, 10677.647, 285.903, 52738.427 23/04/21,17:03:31,09,08,1, 11.8,1,1, 4.741, 10677.633, 285.920, 52738.439 23/04/21,17:03:31,10,08,1, 11.8,1,1, 4.741, 10677.652, 285.909, 52738.458 23/04/21,17:03:31,11,08,1, 11.8,1,1, 4.741, 10677.646, 285.914, 52738.420 23/04/21,17:03:31,12,08,1, 11.8,1,1, 4.741, 10677.627, 285.922, 52738.478 23/04/21,17:03:31,13,08,1, 11.8,1,1, 4.741, 10677.677, 285.941, 52738.452 23/04/21,17:03:31,14,08,1, 11.8,1,1, 4.741, 10677.661, 285.931, 52738.443 23/04/21,17:03:31,15,08,1, 11.8,1,1, 4.741, 10677.630, 285.946, 52738.444 23/04/21,17:03:31,16,08,1, 11.8,1,1, 4.741, 10677.637, 285.935, 52738.483 23/04/21,17:03:31,17,08,1, 11.8,1,1, 4.741, 10677.638, 285.978, 52738.458 23/04/21,17:03:31,18,08,1, 11.8,1,1, 4.741, 10677.621, 285.951, 52738.468 23/04/21,17:03:31,19,08,1, 11.8,1,1, 4.741, 10677.642, 285.967, 52738.456 23/04/21,17:03:32,00,08,1, 11.9,1,1, 4.738, 10677.639, 285.967, 52738.456 23/04/21,17:03:32,01,08,1, 11.9,1,1, 4.738, 10677.633, 285.962, 52738.445 23/04/21,17:03:32,02,08,1, 11.9,1,1, 4.738, 10677.631, 286.007, 52738.460 23/04/21,17:03:32,03,08,1, 11.9,1,1, 4.738, 10677.633, 286.002, 52738.489 23/04/21,17:03:32,04,08,1, 11.9,1,1, 4.738, 10677.606, 285.990, 52738.488 23/04/21,17:03:32,05,08,1, 11.9,1,1, 4.738, 10677.634, 285.992, 52738.486 23/04/21,17:03:32,06,08,1, 11.9,1,1, 4.738, 10677.641, 286.002, 52738.489 23/04/21,17:03:32,07,08,1, 11.9,1,1, 4.738, 10677.629, 286.032, 52738.503 23/04/21,17:03:32,08,08,1, 11.9,1,1, 4.738, 10677.604, 286.013, 52738.451 23/04/21,17:03:32,09,08,1, 11.9,1,1, 4.738, 10677.626, 286.036, 52738.474 23/04/21,17:03:32,10,08,1, 11.9,1,1, 4.738, 10677.620, 286.017, 52738.505 23/04/21,17:03:32,11,08,1, 11.9,1,1, 4.738, 10677.613, 286.025, 52738.495 23/04/21,17:03:32,12,08,1, 11.9,1,1, 4.738, 10677.603, 286.018, 52738.475 23/04/21,17:03:32,13,08,1, 11.9,1,1, 4.738, 10677.620, 286.035, 52738.513 23/04/21,17:03:32,14,08,1, 11.9,1,1, 4.738, 10677.622, 286.034, 52738.521 23/04/21,17:03:32,15,08,1, 11.9,1,1, 4.738, 10677.629, 286.032, 52738.468 23/04/21,17:03:32,16,08,1, 11.9,1,1, 4.738, 10677.611, 286.030, 52738.478 23/04/21,17:03:32,17,08,1, 11.9,1,1, 4.738, 10677.605, 286.053, 52738.533 23/04/21,17:03:32,18,08,1, 11.9,1,1, 4.738, 10677.616, 286.045, 52738.500 23/04/21,17:03:32,19,08,1, 11.9,1,1, 4.738, 10677.589, 286.046, 52738.518 23/04/21,17:03:33,00,08,1, 11.8,1,1, 4.744, 10677.589, 286.046, 52738.518 23/04/21,17:03:33,01,08,1, 11.8,1,1, 4.744, 10677.600, 286.050, 52738.544 23/04/21,17:03:33,02,08,1, 11.8,1,1, 4.744, 10677.601, 286.059, 52738.477 23/04/21,17:03:33,03,08,1, 11.8,1,1, 4.744, 10677.606, 286.070, 52738.532 23/04/21,17:03:33,04,08,1, 11.8,1,1, 4.744, 10677.599, 286.082, 52738.507 23/04/21,17:03:33,05,08,1, 11.8,1,1, 4.744, 10677.620, 286.062, 52738.511 23/04/21,17:03:33,06,08,1, 11.8,1,1, 4.744, 10677.588, 286.058, 52738.512 23/04/21,17:03:33,07,08,1, 11.8,1,1, 4.744, 10677.600, 286.106, 52738.516 23/04/21,17:03:33,08,08,1, 11.8,1,1, 4.744, 10677.598, 286.111, 52738.560 23/04/21,17:03:33,09,08,1, 11.8,1,1, 4.744, 10677.584, 286.082, 52738.501 23/04/21,17:03:33,10,08,1, 11.8,1,1, 4.744, 10677.576, 286.070, 52738.484 23/04/21,17:03:33,11,08,1, 11.8,1,1, 4.744, 10677.548, 286.086, 52738.525 23/04/21,17:03:33,12,08,1, 11.8,1,1, 4.744, 10677.571, 286.118, 52738.526 23/04/21,17:03:33,13,08,1, 11.8,1,1, 4.744, 10677.577, 286.110, 52738.509 23/04/21,17:03:33,14,08,1, 11.8,1,1, 4.744, 10677.573, 286.106, 52738.517 23/04/21,17:03:33,15,08,1, 11.8,1,1, 4.744, 10677.543, 286.094, 52738.546 23/04/21,17:03:33,16,08,1, 11.8,1,1, 4.744, 10677.541, 286.093, 52738.505 23/04/21,17:03:33,17,08,1, 11.8,1,1, 4.744, 10677.544, 286.134, 52738.587 23/04/21,17:03:33,18,08,1, 11.8,1,1, 4.744, 10677.558, 286.129, 52738.551 23/04/21,17:03:33,19,08,1, 11.8,1,1, 4.744, 10677.567, 286.122, 52738.533 23/04/21,17:03:34,00,08,1, 11.9,1,1, 4.737, 10677.564, 286.122, 52738.533 23/04/21,17:03:34,01,08,1, 11.9,1,1, 4.737, 10677.550, 286.141, 52738.526 23/04/21,17:03:34,02,08,1, 11.9,1,1, 4.737, 10677.546, 286.158, 52738.514 23/04/21,17:03:34,03,08,1, 11.9,1,1, 4.737, 10677.538, 286.144, 52738.542 23/04/21,17:03:34,04,08,1, 11.9,1,1, 4.737, 10677.547, 286.140, 52738.614 23/04/21,17:03:34,05,08,1, 11.9,1,1, 4.737, 10677.547, 286.144, 52738.541 23/04/21,17:03:34,06,08,1, 11.9,1,1, 4.737, 10677.554, 286.154, 52738.539 23/04/21,17:03:34,07,08,1, 11.9,1,1, 4.737, 10677.528, 286.176, 52738.570 23/04/21,17:03:34,08,08,1, 11.9,1,1, 4.737, 10677.510, 286.190, 52738.616 23/04/21,17:03:34,09,08,1, 11.9,1,1, 4.737, 10677.519, 286.178, 52738.577 23/04/21,17:03:34,10,08,1, 11.9,1,1, 4.737, 10677.506, 286.183, 52738.538 23/04/21,17:03:34,11,08,1, 11.9,1,1, 4.737, 10677.510, 286.173, 52738.554 23/04/21,17:03:34,12,08,1, 11.9,1,1, 4.737, 10677.527, 286.206, 52738.560 23/04/21,17:03:34,13,08,1, 11.9,1,1, 4.737, 10677.518, 286.232, 52738.526 23/04/21,17:03:34,14,08,1, 11.9,1,1, 4.737, 10677.503, 286.221, 52738.574 23/04/21,17:03:34,15,08,1, 11.9,1,1, 4.737, 10677.514, 286.239, 52738.585 23/04/21,17:03:34,16,08,1, 11.9,1,1, 4.737, 10677.504, 286.199, 52738.601 23/04/21,17:03:34,17,08,1, 11.9,1,1, 4.737, 10677.492, 286.230, 52738.556 23/04/21,17:03:34,18,08,1, 11.9,1,1, 4.737, 10677.505, 286.248, 52738.602 23/04/21,17:03:34,19,08,1, 11.9,1,1, 4.737, 10677.501, 286.251, 52738.632 23/04/21,17:03:35,00,08,1, 11.9,1,1, 4.744, 10677.497, 286.251, 52738.632 23/04/21,17:03:35,01,08,1, 11.9,1,1, 4.744, 10677.495, 286.252, 52738.625 23/04/21,17:03:35,02,08,1, 11.9,1,1, 4.744, 10677.483, 286.264, 52738.556 23/04/21,17:03:35,03,08,1, 11.9,1,1, 4.744, 10677.490, 286.275, 52738.628 23/04/21,17:03:35,04,08,1, 11.9,1,1, 4.744, 10677.511, 286.271, 52738.587 23/04/21,17:03:35,05,08,1, 11.9,1,1, 4.744, 10677.504, 286.266, 52738.581 23/04/21,17:03:35,06,08,1, 11.9,1,1, 4.744, 10677.502, 286.265, 52738.615 23/04/21,17:03:35,07,08,1, 11.9,1,1, 4.744, 10677.483, 286.276, 52738.620 23/04/21,17:03:35,08,08,1, 11.9,1,1, 4.744, 10677.473, 286.318, 52738.728 23/04/21,17:03:35,09,08,1, 11.9,1,1, 4.744, 10677.481, 286.286, 52738.626 23/04/21,17:03:35,10,08,1, 11.9,1,1, 4.744, 10677.468, 286.282, 52738.594 23/04/21,17:03:35,11,08,1, 11.9,1,1, 4.744, 10677.446, 286.288, 52738.598 23/04/21,17:03:35,12,08,1, 11.9,1,1, 4.744, 10677.470, 286.307, 52738.445 23/04/21,17:03:35,13,08,1, 11.9,1,1, 4.744, 10677.467, 286.326, 52738.624 23/04/21,17:03:35,14,08,1, 11.9,1,1, 4.744, 10677.458, 286.353, 52738.667 23/04/21,17:03:35,15,08,1, 11.9,1,1, 4.744, 10677.449, 286.312, 52738.629 23/04/21,17:03:35,16,08,1, 11.9,1,1, 4.744, 10677.452, 286.338, 52738.605 23/04/21,17:03:35,17,08,1, 11.9,1,1, 4.744, 10677.464, 286.352, 52738.623 23/04/21,17:03:35,18,08,1, 11.9,1,1, 4.744, 10677.460, 286.346, 52738.613 23/04/21,17:03:35,19,08,1, 11.9,1,1, 4.744, 10677.455, 286.367, 52738.626 23/04/21,17:03:36,00,07,1, 11.9,1,1, 4.745, 10677.447, 286.367, 52738.626 23/04/21,17:03:36,01,07,1, 11.9,1,1, 4.745, 10677.454, 286.351, 52738.615 23/04/21,17:03:36,02,07,1, 11.9,1,1, 4.745, 10677.452, 286.388, 52738.647 23/04/21,17:03:36,03,07,1, 11.9,1,1, 4.745, 10677.432, 286.399, 52738.604 23/04/21,17:03:36,04,07,1, 11.9,1,1, 4.745, 10677.444, 286.374, 52738.692 23/04/21,17:03:36,05,07,1, 11.9,1,1, 4.745, 10677.436, 286.372, 52738.612 23/04/21,17:03:36,06,07,1, 11.9,1,1, 4.745, 10677.423, 286.384, 52738.616 23/04/21,17:03:36,07,07,1, 11.9,1,1, 4.745, 10677.398, 286.422, 52738.647 23/04/21,17:03:36,08,07,1, 11.9,1,1, 4.745, 10677.424, 286.423, 52738.623 23/04/21,17:03:36,09,07,1, 11.9,1,1, 4.745, 10677.411, 286.421, 52738.669 23/04/21,17:03:36,10,07,1, 11.9,1,1, 4.745, 10677.403, 286.407, 52738.648 23/04/21,17:03:36,11,07,1, 11.9,1,1, 4.745, 10677.398, 286.427, 52738.652 23/04/21,17:03:36,12,07,1, 11.9,1,1, 4.745, 10677.435, 286.420, 52738.679 23/04/21,17:03:36,13,07,1, 11.9,1,1, 4.745, 10677.395, 286.465, 52738.680 23/04/21,17:03:36,14,07,1, 11.9,1,1, 4.745, 10677.401, 286.472, 52738.653 23/04/21,17:03:36,15,07,1, 11.9,1,1, 4.745, 10677.366, 286.461, 52738.705 23/04/21,17:03:36,16,07,1, 11.9,1,1, 4.745, 10677.402, 286.457, 52738.678 23/04/21,17:03:36,17,07,1, 11.9,1,1, 4.745, 10677.384, 286.463, 52738.621 23/04/21,17:03:36,18,07,1, 11.9,1,1, 4.745, 10677.366, 286.485, 52738.686 23/04/21,17:03:36,19,07,1, 11.9,1,1, 4.745, 10677.383, 286.470, 52738.686 23/04/21,17:03:37,00,08,1, 11.9,1,1, 4.746, 10677.381, 286.470, 52738.686 23/04/21,17:03:37,01,08,1, 11.9,1,1, 4.746, 10677.383, 286.471, 52738.678 23/04/21,17:03:37,02,08,1, 11.9,1,1, 4.746, 10677.361, 286.488, 52738.652 23/04/21,17:03:37,03,08,1, 11.9,1,1, 4.746, 10677.366, 286.483, 52738.671 23/04/21,17:03:37,04,08,1, 11.9,1,1, 4.746, 10677.368, 286.484, 52738.658 23/04/21,17:03:37,05,08,1, 11.9,1,1, 4.746, 10677.371, 286.499, 52738.602 23/04/21,17:03:37,06,08,1, 11.9,1,1, 4.746, 10677.321, 286.456, 52738.619 23/04/21,17:03:37,07,08,1, 11.9,1,1, 4.746, 10677.337, 286.502, 52738.645 23/04/21,17:03:37,08,08,1, 11.9,1,1, 4.746, 10677.338, 286.529, 52738.687 23/04/21,17:03:37,09,08,1, 11.9,1,1, 4.746, 10677.339, 286.491, 52738.672 23/04/21,17:03:37,10,08,1, 11.9,1,1, 4.746, 10677.345, 286.489, 52738.663 23/04/21,17:03:37,11,08,1, 11.9,1,1, 4.746, 10677.324, 286.511, 52738.686 23/04/21,17:03:37,12,08,1, 11.9,1,1, 4.746, 10677.309, 286.527, 52738.687 23/04/21,17:03:37,13,08,1, 11.9,1,1, 4.746, 10677.318, 286.550, 52738.673 23/04/21,17:03:37,14,08,1, 11.9,1,1, 4.746, 10677.332, 286.519, 52738.715 23/04/21,17:03:37,15,08,1, 11.9,1,1, 4.746, 10677.326, 286.529, 52738.710 23/04/21,17:03:37,16,08,1, 11.9,1,1, 4.746, 10677.306, 286.513, 52738.694 23/04/21,17:03:37,17,08,1, 11.9,1,1, 4.746, 10677.324, 286.568, 52738.750 23/04/21,17:03:37,18,08,1, 11.9,1,1, 4.746, 10677.295, 286.562, 52738.806 23/04/21,17:03:37,19,08,1, 11.9,1,1, 4.746, 10677.352, 286.575, 52738.629 23/04/21,17:03:38,00,07,1, 11.8,1,1, 4.745, 10677.347, 286.575, 52738.629 23/04/21,17:03:38,01,07,1, 11.8,1,1, 4.745, 10677.308, 286.545, 52738.649 23/04/21,17:03:38,02,07,1, 11.8,1,1, 4.745, 10677.306, 286.569, 52738.703 23/04/21,17:03:38,03,07,1, 11.8,1,1, 4.745, 10677.335, 286.587, 52738.690 23/04/21,17:03:38,04,07,1, 11.8,1,1, 4.745, 10677.290, 286.573, 52738.686 23/04/21,17:03:38,05,07,1, 11.8,1,1, 4.745, 10677.294, 286.562, 52738.715 23/04/21,17:03:38,06,07,1, 11.8,1,1, 4.745, 10677.289, 286.581, 52738.707 23/04/21,17:03:38,07,07,1, 11.8,1,1, 4.745, 10677.264, 286.614, 52738.663 23/04/21,17:03:38,08,07,1, 11.8,1,1, 4.745, 10677.282, 286.608, 52738.699 23/04/21,17:03:38,09,07,1, 11.8,1,1, 4.745, 10677.276, 286.599, 52738.685 23/04/21,17:03:38,10,07,1, 11.8,1,1, 4.745, 10677.275, 286.606, 52738.739 23/04/21,17:03:38,11,07,1, 11.8,1,1, 4.745, 10677.278, 286.593, 52738.707 23/04/21,17:03:38,12,07,1, 11.8,1,1, 4.745, 10677.269, 286.609, 52738.721 23/04/21,17:03:38,13,07,1, 11.8,1,1, 4.745, 10677.266, 286.620, 52738.730 23/04/21,17:03:38,14,07,1, 11.8,1,1, 4.745, 10677.254, 286.633, 52738.753 23/04/21,17:03:38,15,07,1, 11.8,1,1, 4.745, 10677.269, 286.604, 52738.754 23/04/21,17:03:38,16,07,1, 11.8,1,1, 4.745, 10677.254, 286.614, 52738.735 23/04/21,17:03:38,17,07,1, 11.8,1,1, 4.745, 10677.233, 286.632, 52738.742 23/04/21,17:03:38,18,07,1, 11.8,1,1, 4.745, 10677.237, 286.665, 52738.768 23/04/21,17:03:38,19,07,1, 11.8,1,1, 4.745, 10677.267, 286.645, 52738.777 23/04/21,17:03:39,00,07,1, 11.9,1,1, 4.735, 10677.264, 286.645, 52738.777 23/04/21,17:03:39,01,07,1, 11.9,1,1, 4.735, 10677.252, 286.630, 52738.760 23/04/21,17:03:39,02,07,1, 11.9,1,1, 4.735, 10677.232, 286.643, 52738.751 23/04/21,17:03:39,03,07,1, 11.9,1,1, 4.735, 10677.246, 286.660, 52738.742 23/04/21,17:03:39,04,07,1, 11.9,1,1, 4.735, 10677.225, 286.676, 52738.832 23/04/21,17:03:39,05,07,1, 11.9,1,1, 4.735, 10677.237, 286.652, 52738.674 23/04/21,17:03:39,06,07,1, 11.9,1,1, 4.735, 10677.221, 286.671, 52738.702 23/04/21,17:03:39,07,07,1, 11.9,1,1, 4.735, 10677.221, 286.674, 52738.699 23/04/21,17:03:39,08,07,1, 11.9,1,1, 4.735, 10677.201, 286.698, 52738.732 23/04/21,17:03:39,09,07,1, 11.9,1,1, 4.735, 10677.200, 286.691, 52738.740 23/04/21,17:03:39,10,07,1, 11.9,1,1, 4.735, 10677.211, 286.675, 52738.711 23/04/21,17:03:39,11,07,1, 11.9,1,1, 4.735, 10677.210, 286.707, 52738.766 23/04/21,17:03:39,12,07,1, 11.9,1,1, 4.735, 10677.206, 286.724, 52738.763 23/04/21,17:03:39,13,07,1, 11.9,1,1, 4.735, 10677.195, 286.720, 52738.740 23/04/21,17:03:39,14,07,1, 11.9,1,1, 4.735, 10677.190, 286.712, 52738.760 23/04/21,17:03:39,15,07,1, 11.9,1,1, 4.735, 10677.194, 286.719, 52738.772 23/04/21,17:03:39,16,07,1, 11.9,1,1, 4.735, 10677.184, 286.720, 52738.748 23/04/21,17:03:39,17,07,1, 11.9,1,1, 4.735, 10677.191, 286.735, 52738.782 23/04/21,17:03:39,18,07,1, 11.9,1,1, 4.735, 10677.161, 286.747, 52738.778 23/04/21,17:03:39,19,07,1, 11.9,1,1, 4.735, 10677.176, 286.762, 52738.787 23/04/21,17:03:40,00,08,1, 11.9,1,1, 4.743, 10677.172, 286.762, 52738.787 23/04/21,17:03:40,01,08,1, 11.9,1,1, 4.743, 10677.152, 286.767, 52738.776 23/04/21,17:03:40,02,08,1, 11.9,1,1, 4.743, 10677.183, 286.784, 52738.769 23/04/21,17:03:40,03,08,1, 11.9,1,1, 4.743, 10677.147, 286.773, 52738.734 23/04/21,17:03:40,04,08,1, 11.9,1,1, 4.743, 10677.167, 286.776, 52738.809 23/04/21,17:03:40,05,08,1, 11.9,1,1, 4.743, 10677.159, 286.779, 52738.741 23/04/21,17:03:40,06,08,1, 11.9,1,1, 4.743, 10677.130, 286.816, 52739.055 23/04/21,17:03:40,07,08,1, 11.9,1,1, 4.743, 10677.170, 286.793, 52738.790 23/04/21,17:03:40,08,08,1, 11.9,1,1, 4.743, 10677.163, 286.797, 52738.742 23/04/21,17:03:40,09,08,1, 11.9,1,1, 4.743, 10677.167, 286.793, 52738.807 23/04/21,17:03:40,10,08,1, 11.9,1,1, 4.743, 10677.143, 286.795, 52738.775 23/04/21,17:03:40,11,08,1, 11.9,1,1, 4.743, 10677.122, 286.803, 52738.799 23/04/21,17:03:40,12,08,1, 11.9,1,1, 4.743, 10677.122, 286.804, 52738.751 23/04/21,17:03:40,13,08,1, 11.9,1,1, 4.743, 10677.125, 286.837, 52738.778 23/04/21,17:03:40,14,08,1, 11.9,1,1, 4.743, 10677.147, 286.816, 52738.787 23/04/21,17:03:40,15,08,1, 11.9,1,1, 4.743, 10677.103, 286.822, 52738.798 23/04/21,17:03:40,16,08,1, 11.9,1,1, 4.743, 10677.080, 286.830, 52738.775 23/04/21,17:03:40,17,08,1, 11.9,1,1, 4.743, 10677.108, 286.841, 52738.774 23/04/21,17:03:40,18,08,1, 11.9,1,1, 4.743, 10677.121, 286.846, 52738.803 23/04/21,17:03:40,19,08,1, 11.9,1,1, 4.743, 10677.107, 286.856, 52738.759 23/04/21,17:03:41,00,07,1, 11.9,1,1, 4.743, 10677.105, 286.856, 52738.759 23/04/21,17:03:41,01,07,1, 11.9,1,1, 4.743, 10677.097, 286.834, 52738.764 23/04/21,17:03:41,02,07,1, 11.9,1,1, 4.743, 10677.129, 286.854, 52738.799 23/04/21,17:03:41,03,07,1, 11.9,1,1, 4.743, 10677.101, 286.863, 52738.767 23/04/21,17:03:41,04,07,1, 11.9,1,1, 4.743, 10677.093, 286.843, 52738.793 23/04/21,17:03:41,05,07,1, 11.9,1,1, 4.743, 10677.091, 286.855, 52738.757 23/04/21,17:03:41,06,07,1, 11.9,1,1, 4.743, 10677.086, 286.858, 52738.773 23/04/21,17:03:41,07,07,1, 11.9,1,1, 4.743, 10677.084, 286.871, 52738.791 23/04/21,17:03:41,08,07,1, 11.9,1,1, 4.743, 10677.101, 286.876, 52738.807 23/04/21,17:03:41,09,07,1, 11.9,1,1, 4.743, 10677.081, 286.878, 52738.799 23/04/21,17:03:41,10,07,1, 11.9,1,1, 4.743, 10677.076, 286.856, 52738.792 23/04/21,17:03:41,11,07,1, 11.9,1,1, 4.743, 10677.078, 286.861, 52738.807 23/04/21,17:03:41,12,07,1, 11.9,1,1, 4.743, 10677.048, 286.875, 52738.785 23/04/21,17:03:41,13,07,1, 11.9,1,1, 4.743, 10677.064, 286.910, 52738.808 23/04/21,17:03:41,14,07,1, 11.9,1,1, 4.743, 10677.043, 286.912, 52738.813 23/04/21,17:03:41,15,07,1, 11.9,1,1, 4.743, 10677.044, 286.894, 52738.811 23/04/21,17:03:41,16,07,1, 11.9,1,1, 4.743, 10677.059, 286.914, 52738.810 23/04/21,17:03:41,17,07,1, 11.9,1,1, 4.743, 10677.048, 286.893, 52738.797 23/04/21,17:03:41,18,07,1, 11.9,1,1, 4.743, 10677.047, 286.913, 52738.842 23/04/21,17:03:41,19,07,1, 11.9,1,1, 4.743, 10677.067, 286.913, 52738.823 23/04/21,17:03:42,00,07,1, 11.8,1,1, 4.743, 10677.063, 286.913, 52738.823 23/04/21,17:03:42,01,07,1, 11.8,1,1, 4.743, 10677.013, 286.949, 52738.813 23/04/21,17:03:42,02,07,1, 11.8,1,1, 4.743, 10677.034, 286.955, 52738.815 23/04/21,17:03:42,03,07,1, 11.8,1,1, 4.743, 10677.050, 286.942, 52738.796 23/04/21,17:03:42,04,07,1, 11.8,1,1, 4.743, 10677.032, 286.941, 52738.862 23/04/21,17:03:42,05,07,1, 11.8,1,1, 4.743, 10677.033, 286.925, 52738.813 23/04/21,17:03:42,06,07,1, 11.8,1,1, 4.743, 10677.039, 286.923, 52738.806 23/04/21,17:03:42,07,07,1, 11.8,1,1, 4.743, 10677.011, 286.945, 52738.825 23/04/21,17:03:42,08,07,1, 11.8,1,1, 4.743, 10677.019, 286.940, 52738.830 23/04/21,17:03:42,09,07,1, 11.8,1,1, 4.743, 10677.014, 286.953, 52738.841 23/04/21,17:03:42,10,07,1, 11.8,1,1, 4.743, 10677.018, 286.949, 52738.842 23/04/21,17:03:42,11,07,1, 11.8,1,1, 4.743, 10677.023, 286.950, 52738.849 23/04/21,17:03:42,12,07,1, 11.8,1,1, 4.743, 10677.019, 286.968, 52738.813 23/04/21,17:03:42,13,07,1, 11.8,1,1, 4.743, 10676.986, 286.982, 52738.851 23/04/21,17:03:42,14,07,1, 11.8,1,1, 4.743, 10677.003, 286.955, 52738.829 23/04/21,17:03:42,15,07,1, 11.8,1,1, 4.743, 10676.974, 287.013, 52738.799 23/04/21,17:03:42,16,07,1, 11.8,1,1, 4.743, 10677.005, 286.991, 52738.801 23/04/21,17:03:42,17,07,1, 11.8,1,1, 4.743, 10676.993, 286.991, 52738.826 23/04/21,17:03:42,18,07,1, 11.8,1,1, 4.743, 10676.992, 287.001, 52738.802 23/04/21,17:03:42,19,07,1, 11.8,1,1, 4.743, 10676.982, 286.962, 52738.803 23/04/21,17:03:43,00,07,1, 11.8,1,1, 4.737, 10676.980, 286.962, 52738.803 23/04/21,17:03:43,01,07,1, 11.8,1,1, 4.737, 10676.992, 286.985, 52738.827 23/04/21,17:03:43,02,07,1, 11.8,1,1, 4.737, 10676.978, 287.029, 52738.833 23/04/21,17:03:43,03,07,1, 11.8,1,1, 4.737, 10676.968, 287.001, 52738.837 23/04/21,17:03:43,04,07,1, 11.8,1,1, 4.737, 10676.973, 286.982, 52738.831 23/04/21,17:03:43,05,07,1, 11.8,1,1, 4.737, 10676.981, 287.006, 52738.826 23/04/21,17:03:43,06,07,1, 11.8,1,1, 4.737, 10676.958, 287.005, 52738.859 23/04/21,17:03:43,07,07,1, 11.8,1,1, 4.737, 10676.950, 286.994, 52738.872 23/04/21,17:03:43,08,07,1, 11.8,1,1, 4.737, 10676.974, 287.035, 52738.839 23/04/21,17:03:43,09,07,1, 11.8,1,1, 4.737, 10676.947, 287.004, 52738.868 23/04/21,17:03:43,10,07,1, 11.8,1,1, 4.737, 10676.975, 287.007, 52738.792 23/04/21,17:03:43,11,07,1, 11.8,1,1, 4.737, 10676.933, 287.033, 52738.865 23/04/21,17:03:43,12,07,1, 11.8,1,1, 4.737, 10676.921, 287.050, 52738.834 23/04/21,17:03:43,13,07,1, 11.8,1,1, 4.737, 10676.937, 287.047, 52738.865 23/04/21,17:03:43,14,07,1, 11.8,1,1, 4.737, 10676.919, 287.024, 52738.819 23/04/21,17:03:43,15,07,1, 11.8,1,1, 4.737, 10676.907, 287.055, 52738.793 23/04/21,17:03:43,16,07,1, 11.8,1,1, 4.737, 10676.909, 287.050, 52738.870 23/04/21,17:03:43,17,07,1, 11.8,1,1, 4.737, 10676.919, 287.086, 52738.878 23/04/21,17:03:43,18,07,1, 11.8,1,1, 4.737, 10676.904, 287.058, 52738.851 23/04/21,17:03:43,19,07,1, 11.8,1,1, 4.737, 10676.905, 287.069, 52738.883 23/04/21,17:03:44,00,07,1, 11.9,1,1, 4.736, 10676.905, 287.069, 52738.883 23/04/21,17:03:44,01,07,1, 11.9,1,1, 4.736, 10676.881, 287.047, 52738.868 23/04/21,17:03:44,02,07,1, 11.9,1,1, 4.736, 10676.914, 287.078, 52738.872 23/04/21,17:03:44,03,07,1, 11.9,1,1, 4.736, 10676.895, 287.078, 52738.891 23/04/21,17:03:44,04,07,1, 11.9,1,1, 4.736, 10676.866, 287.053, 52738.822 23/04/21,17:03:44,05,07,1, 11.9,1,1, 4.736, 10676.856, 287.080, 52738.888 23/04/21,17:03:44,06,07,1, 11.9,1,1, 4.736, 10676.872, 287.079, 52738.859 23/04/21,17:03:44,07,07,1, 11.9,1,1, 4.736, 10676.840, 287.081, 52738.886 23/04/21,17:03:44,08,07,1, 11.9,1,1, 4.736, 10676.868, 287.064, 52738.899 23/04/21,17:03:44,09,07,1, 11.9,1,1, 4.736, 10676.835, 287.077, 52738.860 23/04/21,17:03:44,10,07,1, 11.9,1,1, 4.736, 10676.845, 287.079, 52738.873 23/04/21,17:03:44,11,07,1, 11.9,1,1, 4.736, 10676.819, 287.112, 52738.834 23/04/21,17:03:44,12,07,1, 11.9,1,1, 4.736, 10676.831, 287.124, 52738.870 23/04/21,17:03:44,13,07,1, 11.9,1,1, 4.736, 10676.852, 287.093, 52738.881 23/04/21,17:03:44,14,07,1, 11.9,1,1, 4.736, 10676.812, 287.107, 52738.847 23/04/21,17:03:44,15,07,1, 11.9,1,1, 4.736, 10676.827, 287.130, 52738.887 23/04/21,17:03:44,16,07,1, 11.9,1,1, 4.736, 10676.844, 287.148, 52738.909 23/04/21,17:03:44,17,07,1, 11.9,1,1, 4.736, 10676.820, 287.129, 52738.936 23/04/21,17:03:44,18,07,1, 11.9,1,1, 4.736, 10676.817, 287.128, 52738.886 23/04/21,17:03:44,19,07,1, 11.9,1,1, 4.736, 10676.796, 287.141, 52738.840 23/04/21,17:03:45,00,07,1, 11.9,1,1, 4.744, 10676.788, 287.141, 52738.840 23/04/21,17:03:45,01,07,1, 11.9,1,1, 4.744, 10676.781, 287.151, 52738.893 23/04/21,17:03:45,02,07,1, 11.9,1,1, 4.744, 10676.805, 287.157, 52738.837 23/04/21,17:03:45,03,07,1, 11.9,1,1, 4.744, 10676.756, 287.129, 52738.898 23/04/21,17:03:45,04,07,1, 11.9,1,1, 4.744, 10676.788, 287.147, 52738.903 23/04/21,17:03:45,05,07,1, 11.9,1,1, 4.744, 10676.773, 287.135, 52738.927 23/04/21,17:03:45,06,07,1, 11.9,1,1, 4.744, 10676.800, 287.149, 52738.938 23/04/21,17:03:45,07,07,1, 11.9,1,1, 4.744, 10676.764, 287.167, 52738.921 23/04/21,17:03:45,08,07,1, 11.9,1,1, 4.744, 10676.787, 287.162, 52738.881 23/04/21,17:03:45,09,07,1, 11.9,1,1, 4.744, 10676.743, 287.179, 52738.839 23/04/21,17:03:45,10,07,1, 11.9,1,1, 4.744, 10676.741, 287.174, 52738.873 23/04/21,17:03:45,11,07,1, 11.9,1,1, 4.744, 10676.729, 287.205, 52738.867 23/04/21,17:03:45,12,07,1, 11.9,1,1, 4.744, 10676.733, 287.191, 52738.893 23/04/21,17:03:45,13,07,1, 11.9,1,1, 4.744, 10676.715, 287.175, 52738.867 23/04/21,17:03:45,14,07,1, 11.9,1,1, 4.744, 10676.713, 287.192, 52738.918 23/04/21,17:03:45,15,07,1, 11.9,1,1, 4.744, 10676.721, 287.190, 52738.902 23/04/21,17:03:45,16,07,1, 11.9,1,1, 4.744, 10676.708, 287.212, 52738.904 23/04/21,17:03:45,17,07,1, 11.9,1,1, 4.744, 10676.698, 287.212, 52738.930 23/04/21,17:03:45,18,07,1, 11.9,1,1, 4.744, 10676.697, 287.207, 52738.872 23/04/21,17:03:45,19,07,1, 11.9,1,1, 4.744, 10676.710, 287.196, 52738.920 23/04/21,17:03:46,00,07,1, 11.9,1,1, 4.745, 10676.705, 287.196, 52738.920 23/04/21,17:03:46,01,07,1, 11.9,1,1, 4.745, 10676.694, 287.227, 52738.941 23/04/21,17:03:46,02,07,1, 11.9,1,1, 4.745, 10676.702, 287.211, 52738.970 23/04/21,17:03:46,03,07,1, 11.9,1,1, 4.745, 10676.680, 287.194, 52738.918 23/04/21,17:03:46,04,07,1, 11.9,1,1, 4.745, 10676.662, 287.229, 52738.944 23/04/21,17:03:46,05,07,1, 11.9,1,1, 4.745, 10676.658, 287.233, 52738.941 23/04/21,17:03:46,06,07,1, 11.9,1,1, 4.745, 10676.651, 287.234, 52738.936 23/04/21,17:03:46,07,07,1, 11.9,1,1, 4.745, 10676.651, 287.228, 52738.980 23/04/21,17:03:46,08,07,1, 11.9,1,1, 4.745, 10676.655, 287.235, 52738.924 23/04/21,17:03:46,09,07,1, 11.9,1,1, 4.745, 10676.654, 287.223, 52738.993 23/04/21,17:03:46,10,07,1, 11.9,1,1, 4.745, 10676.646, 287.247, 52738.947 23/04/21,17:03:46,11,07,1, 11.9,1,1, 4.745, 10676.643, 287.244, 52738.931 23/04/21,17:03:46,12,07,1, 11.9,1,1, 4.745, 10676.641, 287.235, 52739.007 23/04/21,17:03:46,13,07,1, 11.9,1,1, 4.745, 10676.636, 287.218, 52738.930 23/04/21,17:03:46,14,07,1, 11.9,1,1, 4.745, 10676.640, 287.228, 52738.953 23/04/21,17:03:46,15,07,1, 11.9,1,1, 4.745, 10676.621, 287.263, 52738.932 23/04/21,17:03:46,16,07,1, 11.9,1,1, 4.745, 10676.611, 287.268, 52738.904 23/04/21,17:03:46,17,07,1, 11.9,1,1, 4.745, 10676.612, 287.235, 52738.957 23/04/21,17:03:46,18,07,1, 11.9,1,1, 4.745, 10676.624, 287.242, 52738.914 23/04/21,17:03:46,19,07,1, 11.9,1,1, 4.745, 10676.589, 287.226, 52738.919 23/04/21,17:03:47,00,07,1, 12.0,1,1, 4.744, 10676.588, 287.226, 52738.919 23/04/21,17:03:47,01,07,1, 12.0,1,1, 4.744, 10676.580, 287.235, 52738.954 23/04/21,17:03:47,02,07,1, 12.0,1,1, 4.744, 10676.581, 287.220, 52738.938 23/04/21,17:03:47,03,07,1, 12.0,1,1, 4.744, 10676.554, 287.223, 52738.957 23/04/21,17:03:47,04,07,1, 12.0,1,1, 4.744, 10676.586, 287.249, 52738.937 23/04/21,17:03:47,05,07,1, 12.0,1,1, 4.744, 10676.584, 287.225, 52738.928 23/04/21,17:03:47,06,07,1, 12.0,1,1, 4.744, 10676.606, 287.277, 52738.988 23/04/21,17:03:47,07,07,1, 12.0,1,1, 4.744, 10676.583, 287.270, 52738.953 23/04/21,17:03:47,08,07,1, 12.0,1,1, 4.744, 10676.574, 287.258, 52738.967 23/04/21,17:03:47,09,07,1, 12.0,1,1, 4.744, 10676.552, 287.258, 52738.965 23/04/21,17:03:47,10,07,1, 12.0,1,1, 4.744, 10676.562, 287.269, 52738.954 23/04/21,17:03:47,11,07,1, 12.0,1,1, 4.744, 10676.568, 287.244, 52738.965 23/04/21,17:03:47,12,07,1, 12.0,1,1, 4.744, 10676.541, 287.246, 52738.969 23/04/21,17:03:47,13,07,1, 12.0,1,1, 4.744, 10676.570, 287.237, 52738.957 23/04/21,17:03:47,14,07,1, 12.0,1,1, 4.744, 10676.548, 287.238, 52738.974 23/04/21,17:03:47,15,07,1, 12.0,1,1, 4.744, 10676.554, 287.254, 52739.035 23/04/21,17:03:47,16,07,1, 12.0,1,1, 4.744, 10676.544, 287.252, 52738.957 23/04/21,17:03:47,17,07,1, 12.0,1,1, 4.744, 10676.519, 287.245, 52738.968 23/04/21,17:03:47,18,07,1, 12.0,1,1, 4.744, 10676.537, 287.253, 52738.979 23/04/21,17:03:47,19,07,1, 12.0,1,1, 4.744, 10676.543, 287.267, 52738.956 23/04/21,17:03:48,00,07,1, 11.9,1,1, 4.736, 10676.538, 287.267, 52738.956 23/04/21,17:03:48,01,07,1, 11.9,1,1, 4.736, 10676.536, 287.256, 52738.987 23/04/21,17:03:48,02,07,1, 11.9,1,1, 4.736, 10676.510, 287.259, 52739.008 23/04/21,17:03:48,03,07,1, 11.9,1,1, 4.736, 10676.510, 287.265, 52738.966 23/04/21,17:03:48,04,07,1, 11.9,1,1, 4.736, 10676.499, 287.285, 52739.024 23/04/21,17:03:48,05,07,1, 11.9,1,1, 4.736, 10676.488, 287.279, 52739.015 23/04/21,17:03:48,06,07,1, 11.9,1,1, 4.736, 10676.499, 287.260, 52739.010 23/04/21,17:03:48,07,07,1, 11.9,1,1, 4.736, 10676.465, 287.259, 52738.984 23/04/21,17:03:48,08,07,1, 11.9,1,1, 4.736, 10676.480, 287.295, 52738.960 23/04/21,17:03:48,09,07,1, 11.9,1,1, 4.736, 10676.457, 287.284, 52739.021 23/04/21,17:03:48,10,07,1, 11.9,1,1, 4.736, 10676.479, 287.274, 52739.039 23/04/21,17:03:48,11,07,1, 11.9,1,1, 4.736, 10676.458, 287.267, 52739.007 23/04/21,17:03:48,12,07,1, 11.9,1,1, 4.736, 10676.476, 287.248, 52739.016 23/04/21,17:03:48,13,07,1, 11.9,1,1, 4.736, 10676.450, 287.276, 52739.023 23/04/21,17:03:48,14,07,1, 11.9,1,1, 4.736, 10676.488, 287.293, 52739.016 23/04/21,17:03:48,15,07,1, 11.9,1,1, 4.736, 10676.447, 287.285, 52738.975 23/04/21,17:03:48,16,07,1, 11.9,1,1, 4.736, 10676.444, 287.284, 52738.982 23/04/21,17:03:48,17,07,1, 11.9,1,1, 4.736, 10676.408, 287.275, 52739.013 23/04/21,17:03:48,18,07,1, 11.9,1,1, 4.736, 10676.424, 287.274, 52738.989 23/04/21,17:03:48,19,07,1, 11.9,1,1, 4.736, 10676.424, 287.291, 52739.007 23/04/21,17:03:49,00,07,1, 11.9,1,1, 4.742, 10676.421, 287.291, 52739.007 23/04/21,17:03:49,01,07,1, 11.9,1,1, 4.742, 10676.422, 287.275, 52739.002 23/04/21,17:03:49,02,07,1, 11.9,1,1, 4.742, 10676.429, 287.291, 52739.004 23/04/21,17:03:49,03,07,1, 11.9,1,1, 4.742, 10676.413, 287.309, 52739.004 23/04/21,17:03:49,04,07,1, 11.9,1,1, 4.742, 10676.421, 287.313, 52738.991 23/04/21,17:03:49,05,07,1, 11.9,1,1, 4.742, 10676.411, 287.319, 52739.003 23/04/21,17:03:49,06,07,1, 11.9,1,1, 4.742, 10676.393, 287.299, 52739.046 23/04/21,17:03:49,07,07,1, 11.9,1,1, 4.742, 10676.435, 287.287, 52738.716 23/04/21,17:03:49,08,07,1, 11.9,1,1, 4.742, 10676.377, 287.319, 52738.958 23/04/21,17:03:49,09,07,1, 11.9,1,1, 4.742, 10676.388, 287.336, 52739.021 23/04/21,17:03:49,10,07,1, 11.9,1,1, 4.742, 10676.390, 287.303, 52739.032 23/04/21,17:03:49,11,07,1, 11.9,1,1, 4.742, 10676.398, 287.291, 52739.016 23/04/21,17:03:49,12,07,1, 11.9,1,1, 4.742, 10676.392, 287.331, 52739.050 23/04/21,17:03:49,13,07,1, 11.9,1,1, 4.742, 10676.375, 287.334, 52739.065 23/04/21,17:03:49,14,07,1, 11.9,1,1, 4.742, 10676.382, 287.323, 52739.084 23/04/21,17:03:49,15,07,1, 11.9,1,1, 4.742, 10676.406, 287.327, 52739.034 23/04/21,17:03:49,16,07,1, 11.9,1,1, 4.742, 10676.405, 287.332, 52739.031 23/04/21,17:03:49,17,07,1, 11.9,1,1, 4.742, 10676.384, 287.343, 52739.077 23/04/21,17:03:49,18,07,1, 11.9,1,1, 4.742, 10676.379, 287.361, 52739.041 23/04/21,17:03:49,19,07,1, 11.9,1,1, 4.742, 10676.379, 287.338, 52739.050 23/04/21,17:03:50,00,07,1, 11.9,1,1, 4.745, 10676.371, 287.338, 52739.050 23/04/21,17:03:50,01,07,1, 11.9,1,1, 4.745, 10676.348, 287.349, 52739.009 23/04/21,17:03:50,02,07,1, 11.9,1,1, 4.745, 10676.346, 287.381, 52739.126 23/04/21,17:03:50,03,07,1, 11.9,1,1, 4.745, 10676.367, 287.363, 52739.021 23/04/21,17:03:50,04,07,1, 11.9,1,1, 4.745, 10676.331, 287.343, 52739.046 23/04/21,17:03:50,05,07,1, 11.9,1,1, 4.745, 10676.329, 287.360, 52739.046 23/04/21,17:03:50,06,07,1, 11.9,1,1, 4.745, 10676.343, 287.356, 52739.103 23/04/21,17:03:50,07,07,1, 11.9,1,1, 4.745, 10676.336, 287.374, 52739.045 23/04/21,17:03:50,08,07,1, 11.9,1,1, 4.745, 10676.329, 287.381, 52739.064 23/04/21,17:03:50,09,07,1, 11.9,1,1, 4.745, 10676.332, 287.368, 52739.060 23/04/21,17:03:50,10,07,1, 11.9,1,1, 4.745, 10676.334, 287.383, 52739.058 23/04/21,17:03:50,11,07,1, 11.9,1,1, 4.745, 10676.322, 287.377, 52739.066 23/04/21,17:03:50,12,07,1, 11.9,1,1, 4.745, 10676.313, 287.399, 52739.085 23/04/21,17:03:50,13,07,1, 11.9,1,1, 4.745, 10676.306, 287.422, 52739.079 23/04/21,17:03:50,14,07,1, 11.9,1,1, 4.745, 10676.320, 287.390, 52739.123 23/04/21,17:03:50,15,07,1, 11.9,1,1, 4.745, 10676.306, 287.414, 52739.075 23/04/21,17:03:50,16,07,1, 11.9,1,1, 4.745, 10676.266, 287.429, 52739.131 23/04/21,17:03:50,17,07,1, 11.9,1,1, 4.745, 10676.331, 287.416, 52739.123 23/04/21,17:03:50,18,07,1, 11.9,1,1, 4.745, 10676.307, 287.439, 52739.113 23/04/21,17:03:50,19,07,1, 11.9,1,1, 4.745, 10676.309, 287.415, 52739.104 23/04/21,17:03:51,00,07,1, 11.8,1,1, 4.743, 10676.304, 287.415, 52739.104 23/04/21,17:03:51,01,07,1, 11.8,1,1, 4.743, 10676.324, 287.437, 52739.122 23/04/21,17:03:51,02,07,1, 11.8,1,1, 4.743, 10676.295, 287.439, 52739.120 23/04/21,17:03:51,03,07,1, 11.8,1,1, 4.743, 10676.308, 287.429, 52739.125 23/04/21,17:03:51,04,07,1, 11.8,1,1, 4.743, 10676.295, 287.416, 52739.118 23/04/21,17:03:51,05,07,1, 11.8,1,1, 4.743, 10676.272, 287.436, 52739.110 23/04/21,17:03:51,06,07,1, 11.8,1,1, 4.743, 10676.288, 287.425, 52739.087 23/04/21,17:03:51,07,07,1, 11.8,1,1, 4.743, 10676.279, 287.446, 52739.170 23/04/21,17:03:51,08,07,1, 11.8,1,1, 4.743, 10676.283, 287.442, 52739.122 23/04/21,17:03:51,09,07,1, 11.8,1,1, 4.743, 10676.263, 287.447, 52739.143 23/04/21,17:03:51,10,07,1, 11.8,1,1, 4.743, 10676.269, 287.439, 52739.162 23/04/21,17:03:51,11,07,1, 11.8,1,1, 4.743, 10676.285, 287.463, 52739.125 23/04/21,17:03:51,12,07,1, 11.8,1,1, 4.743, 10676.243, 287.453, 52739.192 23/04/21,17:03:51,13,07,1, 11.8,1,1, 4.743, 10676.268, 287.474, 52739.218 23/04/21,17:03:51,14,07,1, 11.8,1,1, 4.743, 10676.251, 287.450, 52739.100 23/04/21,17:03:51,15,07,1, 11.8,1,1, 4.743, 10676.227, 287.473, 52739.146 23/04/21,17:03:51,16,07,1, 11.8,1,1, 4.743, 10676.254, 287.478, 52739.180 23/04/21,17:03:51,17,07,1, 11.8,1,1, 4.743, 10676.255, 287.463, 52739.143 23/04/21,17:03:51,18,07,1, 11.8,1,1, 4.743, 10676.255, 287.486, 52739.171 23/04/21,17:03:51,19,07,1, 11.8,1,1, 4.743, 10676.254, 287.481, 52739.111 23/04/21,17:03:52,00,07,1, 11.9,1,1, 4.734, 10676.254, 287.481, 52739.111 23/04/21,17:03:52,01,07,1, 11.9,1,1, 4.734, 10676.230, 287.494, 52739.153 23/04/21,17:03:52,02,07,1, 11.9,1,1, 4.734, 10676.236, 287.503, 52739.193 23/04/21,17:03:52,03,07,1, 11.9,1,1, 4.734, 10676.205, 287.492, 52739.152 23/04/21,17:03:52,04,07,1, 11.9,1,1, 4.734, 10676.232, 287.514, 52739.164 23/04/21,17:03:52,05,07,1, 11.9,1,1, 4.734, 10676.230, 287.518, 52739.183 23/04/21,17:03:52,06,07,1, 11.9,1,1, 4.734, 10676.197, 287.541, 52739.165 23/04/21,17:03:52,07,07,1, 11.9,1,1, 4.734, 10676.188, 287.518, 52739.169 23/04/21,17:03:52,08,07,1, 11.9,1,1, 4.734, 10676.196, 287.524, 52739.156 23/04/21,17:03:52,09,07,1, 11.9,1,1, 4.734, 10676.180, 287.526, 52739.184 23/04/21,17:03:52,10,07,1, 11.9,1,1, 4.734, 10676.182, 287.544, 52739.150 23/04/21,17:03:52,11,07,1, 11.9,1,1, 4.734, 10676.181, 287.543, 52739.116 23/04/21,17:03:52,12,07,1, 11.9,1,1, 4.734, 10676.195, 287.546, 52739.180 23/04/21,17:03:52,13,07,1, 11.9,1,1, 4.734, 10676.185, 287.546, 52739.145 23/04/21,17:03:52,14,07,1, 11.9,1,1, 4.734, 10676.172, 287.572, 52739.190 23/04/21,17:03:52,15,07,1, 11.9,1,1, 4.734, 10676.147, 287.579, 52739.165 23/04/21,17:03:52,16,07,1, 11.9,1,1, 4.734, 10676.199, 287.546, 52739.207 23/04/21,17:03:52,17,07,1, 11.9,1,1, 4.734, 10676.187, 287.547, 52739.150 23/04/21,17:03:52,18,07,1, 11.9,1,1, 4.734, 10676.196, 287.575, 52739.139 23/04/21,17:03:52,19,07,1, 11.9,1,1, 4.734, 10676.157, 287.595, 52739.172 23/04/21,17:03:53,00,07,1, 11.9,1,1, 4.742, 10676.154, 287.595, 52739.172 23/04/21,17:03:53,01,07,1, 11.9,1,1, 4.742, 10676.173, 287.574, 52739.175 23/04/21,17:03:53,02,07,1, 11.9,1,1, 4.742, 10676.162, 287.581, 52739.201 23/04/21,17:03:53,03,07,1, 11.9,1,1, 4.742, 10676.158, 287.600, 52739.144 23/04/21,17:03:53,04,07,1, 11.9,1,1, 4.742, 10676.140, 287.605, 52739.182 23/04/21,17:03:53,05,07,1, 11.9,1,1, 4.742, 10676.157, 287.610, 52739.202 23/04/21,17:03:53,06,07,1, 11.9,1,1, 4.742, 10676.131, 287.587, 52739.177 23/04/21,17:03:53,07,07,1, 11.9,1,1, 4.742, 10676.136, 287.606, 52739.180 23/04/21,17:03:53,08,07,1, 11.9,1,1, 4.742, 10676.161, 287.642, 52739.163 23/04/21,17:03:53,09,07,1, 11.9,1,1, 4.742, 10676.124, 287.613, 52739.206 23/04/21,17:03:53,10,07,1, 11.9,1,1, 4.742, 10676.147, 287.622, 52739.158 23/04/21,17:03:53,11,07,1, 11.9,1,1, 4.742, 10676.142, 287.609, 52739.221 23/04/21,17:03:53,12,07,1, 11.9,1,1, 4.742, 10676.135, 287.619, 52739.223 23/04/21,17:03:53,13,07,1, 11.9,1,1, 4.742, 10676.113, 287.623, 52739.173 23/04/21,17:03:53,14,07,1, 11.9,1,1, 4.742, 10676.110, 287.674, 52739.235 23/04/21,17:03:53,15,07,1, 11.9,1,1, 4.742, 10676.108, 287.650, 52739.193 23/04/21,17:03:53,16,07,1, 11.9,1,1, 4.742, 10676.118, 287.644, 52739.168 23/04/21,17:03:53,17,07,1, 11.9,1,1, 4.742, 10676.093, 287.636, 52739.200 23/04/21,17:03:53,18,07,1, 11.9,1,1, 4.742, 10676.085, 287.663, 52739.144 23/04/21,17:03:53,19,07,1, 11.9,1,1, 4.742, 10676.115, 287.681, 52739.180 23/04/21,17:03:54,00,07,1, 11.8,1,1, 4.742, 10676.112, 287.681, 52739.180 23/04/21,17:03:54,01,07,1, 11.8,1,1, 4.742, 10676.105, 287.644, 52739.194 23/04/21,17:03:54,02,07,1, 11.8,1,1, 4.742, 10676.095, 287.687, 52739.211 23/04/21,17:03:54,03,07,1, 11.8,1,1, 4.742, 10676.091, 287.702, 52739.218 23/04/21,17:03:54,04,07,1, 11.8,1,1, 4.742, 10676.085, 287.683, 52739.201 23/04/21,17:03:54,05,07,1, 11.8,1,1, 4.742, 10676.077, 287.687, 52739.203 23/04/21,17:03:54,06,07,1, 11.8,1,1, 4.742, 10676.084, 287.700, 52739.197 23/04/21,17:03:54,07,07,1, 11.8,1,1, 4.742, 10676.077, 287.682, 52739.234 23/04/21,17:03:54,08,07,1, 11.8,1,1, 4.742, 10676.071, 287.726, 52739.223 23/04/21,17:03:54,09,07,1, 11.8,1,1, 4.742, 10676.096, 287.713, 52739.254 23/04/21,17:03:54,10,07,1, 11.8,1,1, 4.742, 10676.057, 287.711, 52739.230 23/04/21,17:03:54,11,07,1, 11.8,1,1, 4.742, 10676.065, 287.724, 52739.216 23/04/21,17:03:54,12,07,1, 11.8,1,1, 4.742, 10676.053, 287.762, 52739.205 23/04/21,17:03:54,13,07,1, 11.8,1,1, 4.742, 10676.062, 287.777, 52739.230 23/04/21,17:03:54,14,07,1, 11.8,1,1, 4.742, 10676.064, 287.731, 52739.202 23/04/21,17:03:54,15,07,1, 11.8,1,1, 4.742, 10676.045, 287.772, 52739.228 23/04/21,17:03:54,16,07,1, 11.8,1,1, 4.742, 10676.040, 287.756, 52739.257 23/04/21,17:03:54,17,07,1, 11.8,1,1, 4.742, 10676.028, 287.771, 52739.251 23/04/21,17:03:54,18,07,1, 11.8,1,1, 4.742, 10676.039, 287.778, 52739.269 23/04/21,17:03:54,19,07,1, 11.8,1,1, 4.742, 10676.039, 287.781, 52739.265 23/04/21,17:03:55,00,07,1, 11.9,1,1, 4.734, 10676.037, 287.781, 52739.265 23/04/21,17:03:55,01,07,1, 11.9,1,1, 4.734, 10676.041, 287.804, 52739.237 23/04/21,17:03:55,02,07,1, 11.9,1,1, 4.734, 10676.039, 287.823, 52739.279 23/04/21,17:03:55,03,07,1, 11.9,1,1, 4.734, 10676.022, 287.821, 52739.232 23/04/21,17:03:55,04,07,1, 11.9,1,1, 4.734, 10676.022, 287.824, 52739.249 23/04/21,17:03:55,05,07,1, 11.9,1,1, 4.734, 10676.002, 287.825, 52739.254 23/04/21,17:03:55,06,07,1, 11.9,1,1, 4.734, 10676.029, 287.838, 52739.049 23/04/21,17:03:55,07,07,1, 11.9,1,1, 4.734, 10675.983, 287.852, 52739.187 23/04/21,17:03:55,08,07,1, 11.9,1,1, 4.734, 10676.024, 287.874, 52739.232 23/04/21,17:03:55,09,07,1, 11.9,1,1, 4.734, 10676.005, 287.860, 52739.237 23/04/21,17:03:55,10,07,1, 11.9,1,1, 4.734, 10675.972, 287.877, 52739.254 23/04/21,17:03:55,11,07,1, 11.9,1,1, 4.734, 10675.994, 287.897, 52739.292 23/04/21,17:03:55,12,07,1, 11.9,1,1, 4.734, 10675.987, 287.917, 52739.252 23/04/21,17:03:55,13,07,1, 11.9,1,1, 4.734, 10675.989, 287.893, 52739.293 23/04/21,17:03:55,14,07,1, 11.9,1,1, 4.734, 10675.974, 287.898, 52739.282 23/04/21,17:03:55,15,07,1, 11.9,1,1, 4.734, 10675.947, 287.913, 52739.274 23/04/21,17:03:55,16,07,1, 11.9,1,1, 4.734, 10675.974, 287.946, 52739.338 23/04/21,17:03:55,17,07,1, 11.9,1,1, 4.734, 10675.961, 287.929, 52739.284 23/04/21,17:03:55,18,07,1, 11.9,1,1, 4.734, 10675.955, 287.936, 52739.290 23/04/21,17:03:55,19,07,1, 11.9,1,1, 4.734, 10675.957, 287.941, 52739.285 23/04/21,17:03:56,00,07,1, 11.9,1,1, 4.742, 10675.954, 287.941, 52739.285 23/04/21,17:03:56,01,07,1, 11.9,1,1, 4.742, 10675.937, 287.977, 52739.308 23/04/21,17:03:56,02,07,1, 11.9,1,1, 4.742, 10675.939, 287.979, 52739.355 23/04/21,17:03:56,03,07,1, 11.9,1,1, 4.742, 10675.930, 287.955, 52739.301 23/04/21,17:03:56,04,07,1, 11.9,1,1, 4.742, 10675.904, 288.005, 52739.295 23/04/21,17:03:56,05,07,1, 11.9,1,1, 4.742, 10675.899, 288.020, 52739.342 23/04/21,17:03:56,06,07,1, 11.9,1,1, 4.742, 10675.898, 288.003, 52739.311 23/04/21,17:03:56,07,07,1, 11.9,1,1, 4.742, 10675.893, 288.009, 52739.340 23/04/21,17:03:56,08,07,1, 11.9,1,1, 4.742, 10675.915, 288.010, 52739.330 23/04/21,17:03:56,09,07,1, 11.9,1,1, 4.742, 10675.899, 288.018, 52739.317 23/04/21,17:03:56,10,07,1, 11.9,1,1, 4.742, 10675.895, 288.026, 52739.310 23/04/21,17:03:56,11,07,1, 11.9,1,1, 4.742, 10675.903, 288.042, 52739.341 23/04/21,17:03:56,12,07,1, 11.9,1,1, 4.742, 10675.897, 288.037, 52739.374 23/04/21,17:03:56,13,07,1, 11.9,1,1, 4.742, 10675.892, 288.042, 52739.334 23/04/21,17:03:56,14,07,1, 11.9,1,1, 4.742, 10675.892, 288.061, 52739.348 23/04/21,17:03:56,15,07,1, 11.9,1,1, 4.742, 10675.879, 288.065, 52739.325 23/04/21,17:03:56,16,07,1, 11.9,1,1, 4.742, 10675.866, 288.072, 52739.368 23/04/21,17:03:56,17,07,1, 11.9,1,1, 4.742, 10675.872, 288.055, 52739.361 23/04/21,17:03:56,18,07,1, 11.9,1,1, 4.742, 10675.864, 288.072, 52739.303 23/04/21,17:03:56,19,07,1, 11.9,1,1, 4.742, 10675.833, 288.080, 52739.350 23/04/21,17:03:57,00,07,1, 11.9,1,1, 4.744, 10675.828, 288.080, 52739.350 23/04/21,17:03:57,01,07,1, 11.9,1,1, 4.744, 10675.871, 288.088, 52739.305 23/04/21,17:03:57,02,07,1, 11.9,1,1, 4.744, 10675.828, 288.150, 52739.511 23/04/21,17:03:57,03,07,1, 11.9,1,1, 4.744, 10675.847, 288.183, 52739.587 23/04/21,17:03:57,04,07,1, 11.9,1,1, 4.744, 10675.859, 288.168, 52739.577 23/04/21,17:03:57,05,07,1, 11.9,1,1, 4.744, 10675.842, 288.190, 52739.519 23/04/21,17:03:57,06,07,1, 11.9,1,1, 4.744, 10675.862, 288.198, 52739.563 23/04/21,17:03:57,07,07,1, 11.9,1,1, 4.744, 10675.830, 288.177, 52739.531 23/04/21,17:03:57,08,07,1, 11.9,1,1, 4.744, 10675.838, 288.202, 52739.531 23/04/21,17:03:57,09,07,1, 11.9,1,1, 4.744, 10675.833, 288.204, 52739.564 23/04/21,17:03:57,10,07,1, 11.9,1,1, 4.744, 10675.833, 288.203, 52739.550 23/04/21,17:03:57,11,07,1, 11.9,1,1, 4.744, 10675.816, 288.211, 52739.570 23/04/21,17:03:57,12,07,1, 11.9,1,1, 4.744, 10675.835, 288.227, 52739.523 23/04/21,17:03:57,13,07,1, 11.9,1,1, 4.744, 10675.832, 288.229, 52739.555 23/04/21,17:03:57,14,07,1, 11.9,1,1, 4.744, 10675.814, 288.268, 52739.563 23/04/21,17:03:57,15,07,1, 11.9,1,1, 4.744, 10675.815, 288.260, 52739.532 23/04/21,17:03:57,16,07,1, 11.9,1,1, 4.744, 10675.812, 288.264, 52739.527 23/04/21,17:03:57,17,07,1, 11.9,1,1, 4.744, 10675.793, 288.266, 52739.549 23/04/21,17:03:57,18,07,1, 11.9,1,1, 4.744, 10675.796, 288.285, 52739.605 23/04/21,17:03:57,19,07,1, 11.9,1,1, 4.744, 10675.821, 288.284, 52739.564 23/04/21,17:03:58,00,07,1, 11.9,1,1, 4.741, 10675.820, 288.284, 52739.564 23/04/21,17:03:58,01,07,1, 11.9,1,1, 4.741, 10675.807, 288.284, 52739.584 23/04/21,17:03:58,02,07,1, 11.9,1,1, 4.741, 10675.792, 288.303, 52739.598 23/04/21,17:03:58,03,07,1, 11.9,1,1, 4.741, 10675.793, 288.323, 52739.573 23/04/21,17:03:58,04,07,1, 11.9,1,1, 4.741, 10675.783, 288.333, 52739.543 23/04/21,17:03:58,05,07,1, 11.9,1,1, 4.741, 10675.794, 288.338, 52739.615 23/04/21,17:03:58,06,07,1, 11.9,1,1, 4.741, 10675.779, 288.335, 52739.613 23/04/21,17:03:58,07,07,1, 11.9,1,1, 4.741, 10675.785, 288.336, 52739.583 23/04/21,17:03:58,08,07,1, 11.9,1,1, 4.741, 10675.762, 288.333, 52739.577 23/04/21,17:03:58,09,07,1, 11.9,1,1, 4.741, 10675.792, 288.352, 52739.588 23/04/21,17:03:58,10,07,1, 11.9,1,1, 4.741, 10675.773, 288.351, 52739.554 23/04/21,17:03:58,11,07,1, 11.9,1,1, 4.741, 10675.784, 288.372, 52739.602 23/04/21,17:03:58,12,07,1, 11.9,1,1, 4.741, 10675.790, 288.382, 52739.612 23/04/21,17:03:58,13,07,1, 11.9,1,1, 4.741, 10675.767, 288.377, 52739.594 23/04/21,17:03:58,14,07,1, 11.9,1,1, 4.741, 10675.781, 288.380, 52739.636 23/04/21,17:03:58,15,07,1, 11.9,1,1, 4.741, 10675.782, 288.370, 52739.570 23/04/21,17:03:58,16,07,1, 11.9,1,1, 4.741, 10675.766, 288.415, 52739.581 23/04/21,17:03:58,17,07,1, 11.9,1,1, 4.741, 10675.765, 288.406, 52739.583 23/04/21,17:03:58,18,07,1, 11.9,1,1, 4.741, 10675.784, 288.415, 52739.613 23/04/21,17:03:58,19,07,1, 11.9,1,1, 4.741, 10675.759, 288.460, 52739.651 23/04/21,17:03:59,00,08,1, 11.8,1,1, 4.743, 10675.753, 288.460, 52739.651 23/04/21,17:03:59,01,08,1, 11.8,1,1, 4.743, 10675.772, 288.455, 52739.617 23/04/21,17:03:59,02,08,1, 11.8,1,1, 4.743, 10675.747, 288.464, 52739.699 23/04/21,17:03:59,03,08,1, 11.8,1,1, 4.743, 10675.744, 288.468, 52739.663 23/04/21,17:03:59,04,08,1, 11.8,1,1, 4.743, 10675.780, 288.458, 52739.650 23/04/21,17:03:59,05,08,1, 11.8,1,1, 4.743, 10675.738, 288.452, 52739.623 23/04/21,17:03:59,06,08,1, 11.8,1,1, 4.743, 10675.734, 288.488, 52739.610 23/04/21,17:03:59,07,08,1, 11.8,1,1, 4.743, 10675.762, 288.512, 52739.667 23/04/21,17:03:59,08,08,1, 11.8,1,1, 4.743, 10675.752, 288.517, 52739.603 23/04/21,17:03:59,09,08,1, 11.8,1,1, 4.743, 10675.762, 288.505, 52739.648 23/04/21,17:03:59,10,08,1, 11.8,1,1, 4.743, 10675.760, 288.528, 52739.662 23/04/21,17:03:59,11,08,1, 11.8,1,1, 4.743, 10675.758, 288.523, 52739.673 23/04/21,17:03:59,12,08,1, 11.8,1,1, 4.743, 10675.743, 288.520, 52739.633 23/04/21,17:03:59,13,08,1, 11.8,1,1, 4.743, 10675.756, 288.535, 52739.656 23/04/21,17:03:59,14,08,1, 11.8,1,1, 4.743, 10675.763, 288.546, 52739.649 23/04/21,17:03:59,15,08,1, 11.8,1,1, 4.743, 10675.730, 288.559, 52739.666 23/04/21,17:03:59,16,08,1, 11.8,1,1, 4.743, 10675.754, 288.557, 52739.699 23/04/21,17:03:59,17,08,1, 11.8,1,1, 4.743, 10675.740, 288.540, 52739.695 23/04/21,17:03:59,18,08,1, 11.8,1,1, 4.743, 10675.743, 288.584, 52739.682 23/04/21,17:03:59,19,08,1, 11.8,1,1, 4.743, 10675.749, 288.587, 52739.672 23/04/21,17:04:00,00,08,1, 11.9,1,1, 4.735, 10675.745, 288.587, 52739.672 23/04/21,17:04:00,01,08,1, 11.9,1,1, 4.735, 10675.736, 288.584, 52739.658 23/04/21,17:04:00,02,08,1, 11.9,1,1, 4.735, 10675.724, 288.545, 52739.458 23/04/21,17:04:00,03,08,1, 11.9,1,1, 4.735, 10675.708, 288.543, 52739.489 23/04/21,17:04:00,04,08,1, 11.9,1,1, 4.735, 10675.728, 288.549, 52739.501 23/04/21,17:04:00,05,08,1, 11.9,1,1, 4.735, 10675.717, 288.588, 52739.500 23/04/21,17:04:00,06,08,1, 11.9,1,1, 4.735, 10675.696, 288.572, 52739.522 23/04/21,17:04:00,07,08,1, 11.9,1,1, 4.735, 10675.707, 288.580, 52739.530 23/04/21,17:04:00,08,08,1, 11.9,1,1, 4.735, 10675.696, 288.580, 52739.490 23/04/21,17:04:00,09,08,1, 11.9,1,1, 4.735, 10675.698, 288.581, 52739.525 23/04/21,17:04:00,10,08,1, 11.9,1,1, 4.735, 10675.686, 288.602, 52739.512 23/04/21,17:04:00,11,08,1, 11.9,1,1, 4.735, 10675.671, 288.604, 52739.517 23/04/21,17:04:00,12,08,1, 11.9,1,1, 4.735, 10675.683, 288.602, 52739.535 23/04/21,17:04:00,13,08,1, 11.9,1,1, 4.735, 10675.676, 288.588, 52739.522 23/04/21,17:04:00,14,08,1, 11.9,1,1, 4.735, 10675.669, 288.626, 52739.493 23/04/21,17:04:00,15,08,1, 11.9,1,1, 4.735, 10675.654, 288.629, 52739.519 23/04/21,17:04:00,16,08,1, 11.9,1,1, 4.735, 10675.681, 288.640, 52739.526 23/04/21,17:04:00,17,08,1, 11.9,1,1, 4.735, 10675.676, 288.642, 52739.482 23/04/21,17:04:00,18,08,1, 11.9,1,1, 4.735, 10675.695, 288.641, 52739.524 23/04/21,17:04:00,19,08,1, 11.9,1,1, 4.735, 10675.652, 288.635, 52739.518 23/04/21,17:04:01,00,08,1, 11.9,1,1, 4.741, 10675.645, 288.635, 52739.518 23/04/21,17:04:01,01,08,1, 11.9,1,1, 4.741, 10675.658, 288.660, 52739.565 23/04/21,17:04:01,02,08,1, 11.9,1,1, 4.741, 10675.665, 288.680, 52739.580 23/04/21,17:04:01,03,08,1, 11.9,1,1, 4.741, 10675.661, 288.691, 52739.553 23/04/21,17:04:01,04,08,1, 11.9,1,1, 4.741, 10675.645, 288.702, 52739.568 23/04/21,17:04:01,05,08,1, 11.9,1,1, 4.741, 10675.654, 288.700, 52739.562 23/04/21,17:04:01,06,08,1, 11.9,1,1, 4.741, 10675.641, 288.693, 52739.491 23/04/21,17:04:01,07,08,1, 11.9,1,1, 4.741, 10675.644, 288.698, 52739.552 23/04/21,17:04:01,08,08,1, 11.9,1,1, 4.741, 10675.651, 288.719, 52739.553 23/04/21,17:04:01,09,08,1, 11.9,1,1, 4.741, 10675.642, 288.726, 52739.558 23/04/21,17:04:01,10,08,1, 11.9,1,1, 4.741, 10675.649, 288.715, 52739.614 23/04/21,17:04:01,11,08,1, 11.9,1,1, 4.741, 10675.627, 288.700, 52739.533 23/04/21,17:04:01,12,08,1, 11.9,1,1, 4.741, 10675.638, 288.723, 52739.558 23/04/21,17:04:01,13,08,1, 11.9,1,1, 4.741, 10675.620, 288.737, 52739.562 23/04/21,17:04:01,14,08,1, 11.9,1,1, 4.741, 10675.621, 288.741, 52739.606 23/04/21,17:04:01,15,08,1, 11.9,1,1, 4.741, 10675.628, 288.714, 52739.552 23/04/21,17:04:01,16,08,1, 11.9,1,1, 4.741, 10675.600, 288.730, 52739.550 23/04/21,17:04:01,17,08,1, 11.9,1,1, 4.741, 10675.616, 288.753, 52739.591 23/04/21,17:04:01,18,08,1, 11.9,1,1, 4.741, 10675.618, 288.773, 52739.581 23/04/21,17:04:01,19,08,1, 11.9,1,1, 4.741, 10675.612, 288.763, 52739.602 23/04/21,17:04:02,00,08,1, 11.8,1,1, 4.742, 10675.611, 288.763, 52739.602 23/04/21,17:04:02,01,08,1, 11.8,1,1, 4.742, 10675.630, 288.768, 52739.568 23/04/21,17:04:02,02,08,1, 11.8,1,1, 4.742, 10675.600, 288.798, 52739.599 23/04/21,17:04:02,03,08,1, 11.8,1,1, 4.742, 10675.599, 288.784, 52739.640 23/04/21,17:04:02,04,08,1, 11.8,1,1, 4.742, 10675.596, 288.792, 52739.588 23/04/21,17:04:02,05,08,1, 11.8,1,1, 4.742, 10675.624, 288.792, 52739.598 23/04/21,17:04:02,06,08,1, 11.8,1,1, 4.742, 10675.602, 288.800, 52739.628 23/04/21,17:04:02,07,08,1, 11.8,1,1, 4.742, 10675.589, 288.809, 52739.606 23/04/21,17:04:02,08,08,1, 11.8,1,1, 4.742, 10675.582, 288.828, 52739.638 23/04/21,17:04:02,09,08,1, 11.8,1,1, 4.742, 10675.592, 288.841, 52739.653 23/04/21,17:04:02,10,08,1, 11.8,1,1, 4.742, 10675.557, 288.824, 52739.594 23/04/21,17:04:02,11,08,1, 11.8,1,1, 4.742, 10675.598, 288.848, 52739.622 23/04/21,17:04:02,12,08,1, 11.8,1,1, 4.742, 10675.580, 288.871, 52739.634 23/04/21,17:04:02,13,08,1, 11.8,1,1, 4.742, 10675.568, 288.848, 52739.656 23/04/21,17:04:02,14,08,1, 11.8,1,1, 4.742, 10675.562, 288.838, 52739.688 23/04/21,17:04:02,15,08,1, 11.8,1,1, 4.742, 10675.556, 288.849, 52739.638 23/04/21,17:04:02,16,08,1, 11.8,1,1, 4.742, 10675.578, 288.872, 52739.650 23/04/21,17:04:02,17,08,1, 11.8,1,1, 4.742, 10675.595, 288.874, 52739.611 23/04/21,17:04:02,18,08,1, 11.8,1,1, 4.742, 10675.557, 288.879, 52739.686 23/04/21,17:04:02,19,08,1, 11.8,1,1, 4.742, 10675.570, 288.884, 52739.652 23/04/21,17:04:03,00,07,1, 11.9,1,1, 4.735, 10675.561, 288.884, 52739.652 23/04/21,17:04:03,01,07,1, 11.9,1,1, 4.735, 10675.564, 288.897, 52739.636 23/04/21,17:04:03,02,07,1, 11.9,1,1, 4.735, 10675.569, 288.923, 52739.688 23/04/21,17:04:03,03,07,1, 11.9,1,1, 4.735, 10675.568, 288.912, 52739.615 23/04/21,17:04:03,04,07,1, 11.9,1,1, 4.735, 10675.555, 288.928, 52739.660 23/04/21,17:04:03,05,07,1, 11.9,1,1, 4.735, 10675.542, 288.963, 52739.685 23/04/21,17:04:03,06,07,1, 11.9,1,1, 4.735, 10675.564, 288.940, 52739.639 23/04/21,17:04:03,07,07,1, 11.9,1,1, 4.735, 10675.583, 288.955, 52739.674 23/04/21,17:04:03,08,07,1, 11.9,1,1, 4.735, 10675.572, 288.938, 52739.630 23/04/21,17:04:03,09,07,1, 11.9,1,1, 4.735, 10675.555, 288.939, 52739.618 23/04/21,17:04:03,10,07,1, 11.9,1,1, 4.735, 10675.564, 288.949, 52739.661 23/04/21,17:04:03,11,07,1, 11.9,1,1, 4.735, 10675.577, 288.927, 52739.666 23/04/21,17:04:03,12,07,1, 11.9,1,1, 4.735, 10675.558, 288.948, 52739.678 23/04/21,17:04:03,13,07,1, 11.9,1,1, 4.735, 10675.550, 288.975, 52739.646 23/04/21,17:04:03,14,07,1, 11.9,1,1, 4.735, 10675.550, 289.004, 52739.664 23/04/21,17:04:03,15,07,1, 11.9,1,1, 4.735, 10675.543, 288.993, 52739.712 23/04/21,17:04:03,16,07,1, 11.9,1,1, 4.735, 10675.560, 288.987, 52739.651 23/04/21,17:04:03,17,07,1, 11.9,1,1, 4.735, 10675.536, 288.992, 52739.902 23/04/21,17:04:03,18,07,1, 11.9,1,1, 4.735, 10675.550, 289.034, 52739.693 23/04/21,17:04:03,19,07,1, 11.9,1,1, 4.735, 10675.561, 288.989, 52739.654 23/04/21,17:04:04,00,07,1, 11.9,1,1, 4.743, 10675.553, 288.989, 52739.654 23/04/21,17:04:04,01,07,1, 11.9,1,1, 4.743, 10675.566, 288.998, 52739.461 23/04/21,17:04:04,02,07,1, 11.9,1,1, 4.743, 10675.544, 289.039, 52739.701 23/04/21,17:04:04,03,07,1, 11.9,1,1, 4.743, 10675.546, 289.051, 52739.771 23/04/21,17:04:04,04,07,1, 11.9,1,1, 4.743, 10675.531, 289.032, 52739.696 23/04/21,17:04:04,05,07,1, 11.9,1,1, 4.743, 10675.533, 289.025, 52739.674 23/04/21,17:04:04,06,07,1, 11.9,1,1, 4.743, 10675.545, 289.036, 52739.695 23/04/21,17:04:04,07,07,1, 11.9,1,1, 4.743, 10675.535, 289.038, 52739.716 23/04/21,17:04:04,08,07,1, 11.9,1,1, 4.743, 10675.569, 289.049, 52739.718 23/04/21,17:04:04,09,07,1, 11.9,1,1, 4.743, 10675.545, 289.040, 52739.731 23/04/21,17:04:04,10,07,1, 11.9,1,1, 4.743, 10675.582, 289.062, 52739.877 23/04/21,17:04:04,11,07,1, 11.9,1,1, 4.743, 10675.544, 289.013, 52739.626 23/04/21,17:04:04,12,07,1, 11.9,1,1, 4.743, 10675.521, 289.081, 52739.727 23/04/21,17:04:04,13,07,1, 11.9,1,1, 4.743, 10675.523, 289.054, 52739.672 23/04/21,17:04:04,14,07,1, 11.9,1,1, 4.743, 10675.547, 289.072, 52739.710 23/04/21,17:04:04,15,07,1, 11.9,1,1, 4.743, 10675.538, 289.060, 52739.683 23/04/21,17:04:04,16,07,1, 11.9,1,1, 4.743, 10675.519, 289.075, 52739.730 23/04/21,17:04:04,17,07,1, 11.9,1,1, 4.743, 10675.523, 289.064, 52739.694 23/04/21,17:04:04,18,07,1, 11.9,1,1, 4.743, 10675.564, 289.078, 52739.713 23/04/21,17:04:04,19,07,1, 11.9,1,1, 4.743, 10675.539, 289.051, 52739.709 23/04/21,17:04:05,00,07,1, 12.0,1,1, 4.744, 10675.536, 289.051, 52739.709 23/04/21,17:04:05,01,07,1, 12.0,1,1, 4.744, 10675.538, 289.104, 52739.739 23/04/21,17:04:05,02,07,1, 12.0,1,1, 4.744, 10675.540, 289.093, 52739.744 23/04/21,17:04:05,03,07,1, 12.0,1,1, 4.744, 10675.552, 289.091, 52739.758 23/04/21,17:04:05,04,07,1, 12.0,1,1, 4.744, 10675.557, 289.071, 52739.714 23/04/21,17:04:05,05,07,1, 12.0,1,1, 4.744, 10675.548, 289.076, 52739.718 23/04/21,17:04:05,06,07,1, 12.0,1,1, 4.744, 10675.520, 289.085, 52739.719 23/04/21,17:04:05,07,07,1, 12.0,1,1, 4.744, 10675.539, 289.107, 52739.720 23/04/21,17:04:05,08,07,1, 12.0,1,1, 4.744, 10675.536, 289.078, 52739.733 23/04/21,17:04:05,09,07,1, 12.0,1,1, 4.744, 10675.548, 289.085, 52739.749 23/04/21,17:04:05,10,07,1, 12.0,1,1, 4.744, 10675.529, 289.106, 52739.694 23/04/21,17:04:05,11,07,1, 12.0,1,1, 4.744, 10675.519, 289.064, 52739.744 23/04/21,17:04:05,12,07,1, 12.0,1,1, 4.744, 10675.543, 289.113, 52739.729 23/04/21,17:04:05,13,07,1, 12.0,1,1, 4.744, 10675.531, 289.083, 52739.719 23/04/21,17:04:05,14,07,1, 12.0,1,1, 4.744, 10675.561, 289.119, 52739.743 23/04/21,17:04:05,15,07,1, 12.0,1,1, 4.744, 10675.551, 289.107, 52739.725 23/04/21,17:04:05,16,07,1, 12.0,1,1, 4.744, 10675.552, 289.094, 52739.737 23/04/21,17:04:05,17,07,1, 12.0,1,1, 4.744, 10675.532, 289.096, 52739.730 23/04/21,17:04:05,18,07,1, 12.0,1,1, 4.744, 10675.547, 289.105, 52739.721 23/04/21,17:04:05,19,07,1, 12.0,1,1, 4.744, 10675.537, 289.109, 52739.796 23/04/21,17:04:06,00,08,1, 11.8,1,1, 4.735, 10675.536, 289.109, 52739.796 23/04/21,17:04:06,01,08,1, 11.8,1,1, 4.735, 10675.532, 289.136, 52739.717 23/04/21,17:04:06,02,08,1, 11.8,1,1, 4.735, 10675.527, 289.100, 52739.733 23/04/21,17:04:06,03,08,1, 11.8,1,1, 4.735, 10675.524, 289.149, 52739.708 23/04/21,17:04:06,04,08,1, 11.8,1,1, 4.735, 10675.519, 289.176, 52739.687 23/04/21,17:04:06,05,08,1, 11.8,1,1, 4.735, 10675.503, 289.161, 52739.735 23/04/21,17:04:06,06,08,1, 11.8,1,1, 4.735, 10675.534, 289.159, 52739.739 23/04/21,17:04:06,07,08,1, 11.8,1,1, 4.735, 10675.523, 289.180, 52739.711 23/04/21,17:04:06,08,08,1, 11.8,1,1, 4.735, 10675.542, 289.187, 52739.748 23/04/21,17:04:06,09,08,1, 11.8,1,1, 4.735, 10675.540, 289.194, 52739.742 23/04/21,17:04:06,10,08,1, 11.8,1,1, 4.735, 10675.540, 289.191, 52739.757 23/04/21,17:04:06,11,08,1, 11.8,1,1, 4.735, 10675.537, 289.154, 52739.746 23/04/21,17:04:06,12,08,1, 11.8,1,1, 4.735, 10675.515, 289.236, 52739.742 23/04/21,17:04:06,13,08,1, 11.8,1,1, 4.735, 10675.536, 289.215, 52739.768 23/04/21,17:04:06,14,08,1, 11.8,1,1, 4.735, 10675.531, 289.204, 52739.766 23/04/21,17:04:06,15,08,1, 11.8,1,1, 4.735, 10675.544, 289.222, 52739.747 23/04/21,17:04:06,16,08,1, 11.8,1,1, 4.735, 10675.524, 289.220, 52739.754 23/04/21,17:04:06,17,08,1, 11.8,1,1, 4.735, 10675.546, 289.235, 52739.744 23/04/21,17:04:06,18,08,1, 11.8,1,1, 4.735, 10675.533, 289.237, 52739.777 23/04/21,17:04:06,19,08,1, 11.8,1,1, 4.735, 10675.544, 289.231, 52739.789 23/04/21,17:04:07,00,08,1, 11.8,1,1, 4.731, 10675.536, 289.231, 52739.789 23/04/21,17:04:07,01,08,1, 11.8,1,1, 4.731, 10675.531, 289.219, 52739.779 23/04/21,17:04:07,02,08,1, 11.8,1,1, 4.731, 10675.521, 289.232, 52739.760 23/04/21,17:04:07,03,08,1, 11.8,1,1, 4.731, 10675.563, 289.272, 52739.790 23/04/21,17:04:07,04,08,1, 11.8,1,1, 4.731, 10675.569, 289.256, 52739.740 23/04/21,17:04:07,05,08,1, 11.8,1,1, 4.731, 10675.520, 289.241, 52739.824 23/04/21,17:04:07,06,08,1, 11.8,1,1, 4.731, 10675.547, 289.268, 52739.763 23/04/21,17:04:07,07,08,1, 11.8,1,1, 4.731, 10675.537, 289.272, 52739.772 23/04/21,17:04:07,08,08,1, 11.8,1,1, 4.731, 10675.551, 289.254, 52739.802 23/04/21,17:04:07,09,08,1, 11.8,1,1, 4.731, 10675.557, 289.240, 52739.756 23/04/21,17:04:07,10,08,1, 11.8,1,1, 4.731, 10675.550, 289.292, 52739.777 23/04/21,17:04:07,11,08,1, 11.8,1,1, 4.731, 10675.550, 289.297, 52739.808 23/04/21,17:04:07,12,08,1, 11.8,1,1, 4.731, 10675.561, 289.283, 52739.804 23/04/21,17:04:07,13,08,1, 11.8,1,1, 4.731, 10675.558, 289.286, 52739.759 23/04/21,17:04:07,14,08,1, 11.8,1,1, 4.731, 10675.546, 289.298, 52739.784 23/04/21,17:04:07,15,08,1, 11.8,1,1, 4.731, 10675.532, 289.280, 52739.749 23/04/21,17:04:07,16,08,1, 11.8,1,1, 4.731, 10675.555, 289.288, 52739.727 23/04/21,17:04:07,17,08,1, 11.8,1,1, 4.731, 10675.546, 289.288, 52739.786 23/04/21,17:04:07,18,08,1, 11.8,1,1, 4.731, 10675.572, 289.294, 52739.621 23/04/21,17:04:07,19,08,1, 11.8,1,1, 4.731, 10675.566, 289.308, 52739.760 23/04/21,17:04:08,00,08,1, 11.9,1,1, 4.732, 10675.561, 289.308, 52739.760 23/04/21,17:04:08,01,08,1, 11.9,1,1, 4.732, 10675.565, 289.309, 52739.811 23/04/21,17:04:08,02,08,1, 11.9,1,1, 4.732, 10675.555, 289.307, 52739.804 23/04/21,17:04:08,03,08,1, 11.9,1,1, 4.732, 10675.581, 289.325, 52739.775 23/04/21,17:04:08,04,08,1, 11.9,1,1, 4.732, 10675.550, 289.318, 52739.719 23/04/21,17:04:08,05,08,1, 11.9,1,1, 4.732, 10675.557, 289.341, 52739.804 23/04/21,17:04:08,06,08,1, 11.9,1,1, 4.732, 10675.594, 289.323, 52739.804 23/04/21,17:04:08,07,08,1, 11.9,1,1, 4.732, 10675.567, 289.330, 52739.763 23/04/21,17:04:08,08,08,1, 11.9,1,1, 4.732, 10675.585, 289.342, 52739.802 23/04/21,17:04:08,09,08,1, 11.9,1,1, 4.732, 10675.578, 289.345, 52739.782 23/04/21,17:04:08,10,08,1, 11.9,1,1, 4.732, 10675.569, 289.337, 52739.770 23/04/21,17:04:08,11,08,1, 11.9,1,1, 4.732, 10675.571, 289.351, 52739.771 23/04/21,17:04:08,12,08,1, 11.9,1,1, 4.732, 10675.577, 289.355, 52739.776 23/04/21,17:04:08,13,08,1, 11.9,1,1, 4.732, 10675.571, 289.369, 52739.772 23/04/21,17:04:08,14,08,1, 11.9,1,1, 4.732, 10675.585, 289.383, 52739.769 23/04/21,17:04:08,15,08,1, 11.9,1,1, 4.732, 10675.591, 289.340, 52739.804 23/04/21,17:04:08,16,08,1, 11.9,1,1, 4.732, 10675.557, 289.323, 52739.742 23/04/21,17:04:08,17,08,1, 11.9,1,1, 4.732, 10675.579, 289.372, 52739.825 23/04/21,17:04:08,18,08,1, 11.9,1,1, 4.732, 10675.590, 289.379, 52739.757 23/04/21,17:04:08,19,08,1, 11.9,1,1, 4.732, 10675.607, 289.351, 52739.774 23/04/21,17:04:09,00,08,1, 11.9,1,1, 4.745, 10675.603, 289.351, 52739.774 23/04/21,17:04:09,01,08,1, 11.9,1,1, 4.745, 10675.590, 289.344, 52739.776 23/04/21,17:04:09,02,08,1, 11.9,1,1, 4.745, 10675.593, 289.388, 52739.748 23/04/21,17:04:09,03,08,1, 11.9,1,1, 4.745, 10675.600, 289.375, 52739.756 23/04/21,17:04:09,04,08,1, 11.9,1,1, 4.745, 10675.604, 289.370, 52739.723 23/04/21,17:04:09,05,08,1, 11.9,1,1, 4.745, 10675.613, 289.362, 52739.729 23/04/21,17:04:09,06,08,1, 11.9,1,1, 4.745, 10675.629, 289.360, 52739.777 23/04/21,17:04:09,07,08,1, 11.9,1,1, 4.745, 10675.587, 289.396, 52739.786 23/04/21,17:04:09,08,08,1, 11.9,1,1, 4.745, 10675.617, 289.390, 52739.783 23/04/21,17:04:09,09,08,1, 11.9,1,1, 4.745, 10675.604, 289.399, 52739.701 23/04/21,17:04:09,10,08,1, 11.9,1,1, 4.745, 10675.617, 289.390, 52739.706 23/04/21,17:04:09,11,08,1, 11.9,1,1, 4.745, 10675.593, 289.405, 52739.785 23/04/21,17:04:09,12,08,1, 11.9,1,1, 4.745, 10675.599, 289.389, 52739.766 23/04/21,17:04:09,13,08,1, 11.9,1,1, 4.745, 10675.605, 289.373, 52739.756 23/04/21,17:04:09,14,08,1, 11.9,1,1, 4.745, 10675.588, 289.389, 52739.720 23/04/21,17:04:09,15,08,1, 11.9,1,1, 4.745, 10675.569, 289.375, 52739.748 23/04/21,17:04:09,16,08,1, 11.9,1,1, 4.745, 10675.599, 289.409, 52739.754 23/04/21,17:04:09,17,08,1, 11.9,1,1, 4.745, 10675.588, 289.414, 52739.764 23/04/21,17:04:09,18,08,1, 11.9,1,1, 4.745, 10675.619, 289.378, 52739.734 23/04/21,17:04:09,19,08,1, 11.9,1,1, 4.745, 10675.602, 289.380, 52739.738 23/04/21,17:04:10,00,08,1, 11.9,1,1, 4.743, 10675.595, 289.380, 52739.738 23/04/21,17:04:10,01,08,1, 11.9,1,1, 4.743, 10675.615, 289.404, 52739.712 23/04/21,17:04:10,02,08,1, 11.9,1,1, 4.743, 10675.599, 289.385, 52739.703 23/04/21,17:04:10,03,08,1, 11.9,1,1, 4.743, 10675.611, 289.366, 52739.699 23/04/21,17:04:10,04,08,1, 11.9,1,1, 4.743, 10675.608, 289.391, 52739.702 23/04/21,17:04:10,05,08,1, 11.9,1,1, 4.743, 10675.633, 289.419, 52739.772 23/04/21,17:04:10,06,08,1, 11.9,1,1, 4.743, 10675.584, 289.390, 52739.737 23/04/21,17:04:10,07,08,1, 11.9,1,1, 4.743, 10675.594, 289.391, 52739.739 23/04/21,17:04:10,08,08,1, 11.9,1,1, 4.743, 10675.620, 289.396, 52739.729 23/04/21,17:04:10,09,08,1, 11.9,1,1, 4.743, 10675.618, 289.412, 52739.698 23/04/21,17:04:10,10,08,1, 11.9,1,1, 4.743, 10675.612, 289.423, 52739.723 23/04/21,17:04:10,11,08,1, 11.9,1,1, 4.743, 10675.616, 289.399, 52739.702 23/04/21,17:04:10,12,08,1, 11.9,1,1, 4.743, 10675.601, 289.410, 52739.714 23/04/21,17:04:10,13,08,1, 11.9,1,1, 4.743, 10675.605, 289.416, 52739.678 23/04/21,17:04:10,14,08,1, 11.9,1,1, 4.743, 10675.591, 289.427, 52739.734 23/04/21,17:04:10,15,08,1, 11.9,1,1, 4.743, 10675.593, 289.384, 52739.754 23/04/21,17:04:10,16,08,1, 11.9,1,1, 4.743, 10675.599, 289.390, 52739.700 23/04/21,17:04:10,17,08,1, 11.9,1,1, 4.743, 10675.605, 289.411, 52739.716 23/04/21,17:04:10,18,08,1, 11.9,1,1, 4.743, 10675.620, 289.403, 52739.707 23/04/21,17:04:10,19,08,1, 11.9,1,1, 4.743, 10675.612, 289.401, 52739.710 23/04/21,17:04:11,00,08,1, 11.9,1,1, 4.743, 10675.611, 289.401, 52739.710 23/04/21,17:04:11,01,08,1, 11.9,1,1, 4.743, 10675.601, 289.390, 52739.712 23/04/21,17:04:11,02,08,1, 11.9,1,1, 4.743, 10675.616, 289.423, 52739.732 23/04/21,17:04:11,03,08,1, 11.9,1,1, 4.743, 10675.616, 289.439, 52739.792 23/04/21,17:04:11,04,08,1, 11.9,1,1, 4.743, 10675.597, 289.410, 52739.758 23/04/21,17:04:11,05,08,1, 11.9,1,1, 4.743, 10675.589, 289.375, 52739.682 23/04/21,17:04:11,06,08,1, 11.9,1,1, 4.743, 10675.593, 289.391, 52739.673 23/04/21,17:04:11,07,08,1, 11.9,1,1, 4.743, 10675.595, 289.411, 52739.683 23/04/21,17:04:11,08,08,1, 11.9,1,1, 4.743, 10675.582, 289.406, 52739.692 23/04/21,17:04:11,09,08,1, 11.9,1,1, 4.743, 10675.598, 289.412, 52739.703 23/04/21,17:04:11,10,08,1, 11.9,1,1, 4.743, 10675.601, 289.400, 52739.684 23/04/21,17:04:11,11,08,1, 11.9,1,1, 4.743, 10675.585, 289.393, 52739.697 23/04/21,17:04:11,12,08,1, 11.9,1,1, 4.743, 10675.615, 289.414, 52739.698 23/04/21,17:04:11,13,08,1, 11.9,1,1, 4.743, 10675.618, 289.408, 52739.674 23/04/21,17:04:11,14,08,1, 11.9,1,1, 4.743, 10675.564, 289.417, 52739.681 23/04/21,17:04:11,15,08,1, 11.9,1,1, 4.743, 10675.580, 289.414, 52739.636 23/04/21,17:04:11,16,08,1, 11.9,1,1, 4.743, 10675.586, 289.452, 52739.644 23/04/21,17:04:11,17,08,1, 11.9,1,1, 4.743, 10675.606, 289.417, 52739.666 23/04/21,17:04:11,18,08,1, 11.9,1,1, 4.743, 10675.597, 289.414, 52739.681 23/04/21,17:04:11,19,08,1, 11.9,1,1, 4.743, 10675.577, 289.415, 52739.673 23/04/21,17:04:12,00,07,1, 11.9,1,1, 4.741, 10675.570, 289.415, 52739.673 23/04/21,17:04:12,01,07,1, 11.9,1,1, 4.741, 10675.596, 289.416, 52739.659 23/04/21,17:04:12,02,07,1, 11.9,1,1, 4.741, 10675.617, 289.417, 52739.682 23/04/21,17:04:12,03,07,1, 11.9,1,1, 4.741, 10675.588, 289.400, 52739.577 23/04/21,17:04:12,04,07,1, 11.9,1,1, 4.741, 10675.591, 289.429, 52739.678 23/04/21,17:04:12,05,07,1, 11.9,1,1, 4.741, 10675.598, 289.415, 52739.686 23/04/21,17:04:12,06,07,1, 11.9,1,1, 4.741, 10675.602, 289.378, 52739.658 23/04/21,17:04:12,07,07,1, 11.9,1,1, 4.741, 10675.617, 289.400, 52739.696 23/04/21,17:04:12,08,07,1, 11.9,1,1, 4.741, 10675.605, 289.390, 52739.675 23/04/21,17:04:12,09,07,1, 11.9,1,1, 4.741, 10675.596, 289.394, 52739.655 23/04/21,17:04:12,10,07,1, 11.9,1,1, 4.741, 10675.600, 289.413, 52739.679 23/04/21,17:04:12,11,07,1, 11.9,1,1, 4.741, 10675.612, 289.400, 52739.642 23/04/21,17:04:12,12,07,1, 11.9,1,1, 4.741, 10675.604, 289.383, 52739.619 23/04/21,17:04:12,13,07,1, 11.9,1,1, 4.741, 10675.610, 289.386, 52739.648 23/04/21,17:04:12,14,07,1, 11.9,1,1, 4.741, 10675.603, 289.406, 52739.695 23/04/21,17:04:12,15,07,1, 11.9,1,1, 4.741, 10675.605, 289.373, 52739.680 23/04/21,17:04:12,16,07,1, 11.9,1,1, 4.741, 10675.582, 289.391, 52739.654 23/04/21,17:04:12,17,07,1, 11.9,1,1, 4.741, 10675.590, 289.362, 52739.645 23/04/21,17:04:12,18,07,1, 11.9,1,1, 4.741, 10675.590, 289.380, 52739.634 23/04/21,17:04:12,19,07,1, 11.9,1,1, 4.741, 10675.589, 289.373, 52739.627 23/04/21,17:04:13,00,07,1, 11.9,1,1, 4.744, 10675.586, 289.373, 52739.627 23/04/21,17:04:13,01,07,1, 11.9,1,1, 4.744, 10675.580, 289.371, 52739.628 23/04/21,17:04:13,02,07,1, 11.9,1,1, 4.744, 10675.571, 289.378, 52739.655 23/04/21,17:04:13,03,07,1, 11.9,1,1, 4.744, 10675.604, 289.394, 52739.628 23/04/21,17:04:13,04,07,1, 11.9,1,1, 4.744, 10675.587, 289.365, 52739.655 23/04/21,17:04:13,05,07,1, 11.9,1,1, 4.744, 10675.570, 289.376, 52739.624 23/04/21,17:04:13,06,07,1, 11.9,1,1, 4.744, 10675.590, 289.374, 52739.635 23/04/21,17:04:13,07,07,1, 11.9,1,1, 4.744, 10675.595, 289.409, 52739.749 23/04/21,17:04:13,08,07,1, 11.9,1,1, 4.744, 10675.560, 289.395, 52739.609 23/04/21,17:04:13,09,07,1, 11.9,1,1, 4.744, 10675.589, 289.360, 52739.597 23/04/21,17:04:13,10,07,1, 11.9,1,1, 4.744, 10675.614, 289.352, 52739.597 23/04/21,17:04:13,11,07,1, 11.9,1,1, 4.744, 10675.585, 289.378, 52739.662 23/04/21,17:04:13,12,07,1, 11.9,1,1, 4.744, 10675.587, 289.372, 52739.675 23/04/21,17:04:13,13,07,1, 11.9,1,1, 4.744, 10675.615, 289.348, 52739.641 23/04/21,17:04:13,14,07,1, 11.9,1,1, 4.744, 10675.589, 289.360, 52739.637 23/04/21,17:04:13,15,07,1, 11.9,1,1, 4.744, 10675.605, 289.370, 52739.661 23/04/21,17:04:13,16,07,1, 11.9,1,1, 4.744, 10675.589, 289.362, 52739.617 23/04/21,17:04:13,17,07,1, 11.9,1,1, 4.744, 10675.614, 289.360, 52739.691 23/04/21,17:04:13,18,07,1, 11.9,1,1, 4.744, 10675.577, 289.317, 52739.613 23/04/21,17:04:13,19,07,1, 11.9,1,1, 4.744, 10675.594, 289.346, 52739.612 23/04/21,17:04:14,00,08,1, 11.9,1,1, 4.744, 10675.586, 289.346, 52739.612 23/04/21,17:04:14,01,08,1, 11.9,1,1, 4.744, 10675.587, 289.342, 52739.642 23/04/21,17:04:14,02,08,1, 11.9,1,1, 4.744, 10675.604, 289.367, 52739.662 23/04/21,17:04:14,03,08,1, 11.9,1,1, 4.744, 10675.576, 289.357, 52739.625 23/04/21,17:04:14,04,08,1, 11.9,1,1, 4.744, 10675.595, 289.388, 52739.607 23/04/21,17:04:14,05,08,1, 11.9,1,1, 4.744, 10675.575, 289.369, 52739.667 23/04/21,17:04:14,06,08,1, 11.9,1,1, 4.744, 10675.566, 289.348, 52739.651 23/04/21,17:04:14,07,08,1, 11.9,1,1, 4.744, 10675.592, 289.324, 52739.590 23/04/21,17:04:14,08,08,1, 11.9,1,1, 4.744, 10675.570, 289.352, 52739.620 23/04/21,17:04:14,09,08,1, 11.9,1,1, 4.744, 10675.558, 289.347, 52739.617 23/04/21,17:04:14,10,08,1, 11.9,1,1, 4.744, 10675.563, 289.361, 52739.627 23/04/21,17:04:14,11,08,1, 11.9,1,1, 4.744, 10675.582, 289.359, 52739.643 23/04/21,17:04:14,12,08,1, 11.9,1,1, 4.744, 10675.560, 289.347, 52739.625 23/04/21,17:04:14,13,08,1, 11.9,1,1, 4.744, 10675.562, 289.350, 52739.634 23/04/21,17:04:14,14,08,1, 11.9,1,1, 4.744, 10675.560, 289.368, 52739.634 23/04/21,17:04:14,15,08,1, 11.9,1,1, 4.744, 10675.578, 289.380, 52739.651 23/04/21,17:04:14,16,08,1, 11.9,1,1, 4.744, 10675.557, 289.344, 52739.591 23/04/21,17:04:14,17,08,1, 11.9,1,1, 4.744, 10675.552, 289.327, 52739.627 23/04/21,17:04:14,18,08,1, 11.9,1,1, 4.744, 10675.544, 289.362, 52739.648 23/04/21,17:04:14,19,08,1, 11.9,1,1, 4.744, 10675.562, 289.350, 52739.579 23/04/21,17:04:15,00,08,1, 11.8,1,1, 4.742, 10675.561, 289.350, 52739.579 23/04/21,17:04:15,01,08,1, 11.8,1,1, 4.742, 10675.548, 289.342, 52739.581 23/04/21,17:04:15,02,08,1, 11.8,1,1, 4.742, 10675.558, 289.363, 52739.578 23/04/21,17:04:15,03,08,1, 11.8,1,1, 4.742, 10675.534, 289.367, 52739.602 23/04/21,17:04:15,04,08,1, 11.8,1,1, 4.742, 10675.541, 289.375, 52739.589 23/04/21,17:04:15,05,08,1, 11.8,1,1, 4.742, 10675.550, 289.336, 52739.592 23/04/21,17:04:15,06,08,1, 11.8,1,1, 4.742, 10675.530, 289.338, 52739.567 23/04/21,17:04:15,07,08,1, 11.8,1,1, 4.742, 10675.560, 289.322, 52739.589 23/04/21,17:04:15,08,08,1, 11.8,1,1, 4.742, 10675.526, 289.361, 52739.625 23/04/21,17:04:15,09,08,1, 11.8,1,1, 4.742, 10675.572, 289.342, 52739.475 23/04/21,17:04:15,10,08,1, 11.8,1,1, 4.742, 10675.521, 289.353, 52739.665 23/04/21,17:04:15,11,08,1, 11.8,1,1, 4.742, 10675.536, 289.386, 52739.645 23/04/21,17:04:15,12,08,1, 11.8,1,1, 4.742, 10675.533, 289.380, 52739.607 23/04/21,17:04:15,13,08,1, 11.8,1,1, 4.742, 10675.533, 289.353, 52739.613 23/04/21,17:04:15,14,08,1, 11.8,1,1, 4.742, 10675.538, 289.364, 52739.550 23/04/21,17:04:15,15,08,1, 11.8,1,1, 4.742, 10675.517, 289.350, 52739.571 23/04/21,17:04:15,16,08,1, 11.8,1,1, 4.742, 10675.511, 289.372, 52739.579 23/04/21,17:04:15,17,08,1, 11.8,1,1, 4.742, 10675.528, 289.365, 52739.593 23/04/21,17:04:15,18,08,1, 11.8,1,1, 4.742, 10675.529, 289.362, 52739.569 23/04/21,17:04:15,19,08,1, 11.8,1,1, 4.742, 10675.517, 289.363, 52739.564 23/04/21,17:04:16,00,08,1, 11.8,1,1, 4.733, 10675.511, 289.363, 52739.564 23/04/21,17:04:16,01,08,1, 11.8,1,1, 4.733, 10675.533, 289.385, 52739.577 23/04/21,17:04:16,02,08,1, 11.8,1,1, 4.733, 10675.550, 289.366, 52739.592 23/04/21,17:04:16,03,08,1, 11.8,1,1, 4.733, 10675.504, 289.366, 52739.519 23/04/21,17:04:16,04,08,1, 11.8,1,1, 4.733, 10675.536, 289.350, 52739.584 23/04/21,17:04:16,05,08,1, 11.8,1,1, 4.733, 10675.525, 289.384, 52739.581 23/04/21,17:04:16,06,08,1, 11.8,1,1, 4.733, 10675.519, 289.389, 52739.552 23/04/21,17:04:16,07,08,1, 11.8,1,1, 4.733, 10675.534, 289.376, 52739.607 23/04/21,17:04:16,08,08,1, 11.8,1,1, 4.733, 10675.521, 289.371, 52739.580 23/04/21,17:04:16,09,08,1, 11.8,1,1, 4.733, 10675.510, 289.407, 52739.580 23/04/21,17:04:16,10,08,1, 11.8,1,1, 4.733, 10675.512, 289.393, 52739.578 23/04/21,17:04:16,11,08,1, 11.8,1,1, 4.733, 10675.522, 289.389, 52739.576 23/04/21,17:04:16,12,08,1, 11.8,1,1, 4.733, 10675.513, 289.393, 52739.582 23/04/21,17:04:16,13,08,1, 11.8,1,1, 4.733, 10675.516, 289.406, 52739.585 23/04/21,17:04:16,14,08,1, 11.8,1,1, 4.733, 10675.528, 289.419, 52739.589 23/04/21,17:04:16,15,08,1, 11.8,1,1, 4.733, 10675.501, 289.404, 52739.579 23/04/21,17:04:16,16,08,1, 11.8,1,1, 4.733, 10675.508, 289.392, 52739.545 23/04/21,17:04:16,17,08,1, 11.8,1,1, 4.733, 10675.492, 289.409, 52739.569 23/04/21,17:04:16,18,08,1, 11.8,1,1, 4.733, 10675.493, 289.414, 52739.563 23/04/21,17:04:16,19,08,1, 11.8,1,1, 4.733, 10675.515, 289.414, 52739.588 23/04/21,17:04:17,00,06,1, 11.9,1,1, 4.735, 10675.511, 289.414, 52739.588 23/04/21,17:04:17,01,06,1, 11.9,1,1, 4.735, 10675.509, 289.416, 52739.542 23/04/21,17:04:17,02,06,1, 11.9,1,1, 4.735, 10675.501, 289.429, 52739.580 23/04/21,17:04:17,03,06,1, 11.9,1,1, 4.735, 10675.509, 289.455, 52739.570 23/04/21,17:04:17,04,06,1, 11.9,1,1, 4.735, 10675.531, 289.435, 52739.552 23/04/21,17:04:17,05,06,1, 11.9,1,1, 4.735, 10675.506, 289.437, 52739.564 23/04/21,17:04:17,06,06,1, 11.9,1,1, 4.735, 10675.510, 289.452, 52739.566 23/04/21,17:04:17,07,06,1, 11.9,1,1, 4.735, 10675.506, 289.466, 52739.563 23/04/21,17:04:17,08,06,1, 11.9,1,1, 4.735, 10675.491, 289.465, 52739.583 23/04/21,17:04:17,09,06,1, 11.9,1,1, 4.735, 10675.503, 289.422, 52739.596 23/04/21,17:04:17,10,06,1, 11.9,1,1, 4.735, 10675.474, 289.463, 52739.598 23/04/21,17:04:17,11,06,1, 11.9,1,1, 4.735, 10675.494, 289.469, 52739.602 23/04/21,17:04:17,12,06,1, 11.9,1,1, 4.735, 10675.467, 289.471, 52739.605 23/04/21,17:04:17,13,06,1, 11.9,1,1, 4.735, 10675.489, 289.455, 52739.621 23/04/21,17:04:17,14,06,1, 11.9,1,1, 4.735, 10675.514, 289.471, 52739.581 23/04/21,17:04:17,15,06,1, 11.9,1,1, 4.735, 10675.490, 289.498, 52739.596 23/04/21,17:04:17,16,06,1, 11.9,1,1, 4.735, 10675.482, 289.482, 52739.537 23/04/21,17:04:17,17,06,1, 11.9,1,1, 4.735, 10675.494, 289.470, 52739.609 23/04/21,17:04:17,18,06,1, 11.9,1,1, 4.735, 10675.505, 289.459, 52739.595 23/04/21,17:04:17,19,06,1, 11.9,1,1, 4.735, 10675.507, 289.471, 52739.545 23/04/21,17:04:18,00,07,1, 11.9,1,1, 4.744, 10675.503, 289.471, 52739.545 23/04/21,17:04:18,01,07,1, 11.9,1,1, 4.744, 10675.484, 289.474, 52739.560 23/04/21,17:04:18,02,07,1, 11.9,1,1, 4.744, 10675.504, 289.481, 52739.611 23/04/21,17:04:18,03,07,1, 11.9,1,1, 4.744, 10675.486, 289.501, 52739.548 23/04/21,17:04:18,04,07,1, 11.9,1,1, 4.744, 10675.483, 289.504, 52739.583 23/04/21,17:04:18,05,07,1, 11.9,1,1, 4.744, 10675.492, 289.526, 52739.581 23/04/21,17:04:18,06,07,1, 11.9,1,1, 4.744, 10675.491, 289.511, 52739.593 23/04/21,17:04:18,07,07,1, 11.9,1,1, 4.744, 10675.498, 289.474, 52739.603 23/04/21,17:04:18,08,07,1, 11.9,1,1, 4.744, 10675.498, 289.520, 52739.583 23/04/21,17:04:18,09,07,1, 11.9,1,1, 4.744, 10675.486, 289.537, 52739.598 23/04/21,17:04:18,10,07,1, 11.9,1,1, 4.744, 10675.495, 289.542, 52739.644 23/04/21,17:04:18,11,07,1, 11.9,1,1, 4.744, 10675.503, 289.520, 52739.583 23/04/21,17:04:18,12,07,1, 11.9,1,1, 4.744, 10675.500, 289.518, 52739.578 23/04/21,17:04:18,13,07,1, 11.9,1,1, 4.744, 10675.501, 289.543, 52739.571 23/04/21,17:04:18,14,07,1, 11.9,1,1, 4.744, 10675.480, 289.559, 52739.610 23/04/21,17:04:18,15,07,1, 11.9,1,1, 4.744, 10675.509, 289.537, 52739.591 23/04/21,17:04:18,16,07,1, 11.9,1,1, 4.744, 10675.511, 289.502, 52739.585 23/04/21,17:04:18,17,07,1, 11.9,1,1, 4.744, 10675.511, 289.580, 52739.641 23/04/21,17:04:18,18,07,1, 11.9,1,1, 4.744, 10675.493, 289.556, 52739.599 23/04/21,17:04:18,19,07,1, 11.9,1,1, 4.744, 10675.518, 289.578, 52739.590 23/04/21,17:04:19,00,07,1, 11.9,1,1, 4.743, 10675.511, 289.578, 52739.590 23/04/21,17:04:19,01,07,1, 11.9,1,1, 4.743, 10675.506, 289.564, 52739.543 23/04/21,17:04:19,02,07,1, 11.9,1,1, 4.743, 10675.499, 289.566, 52739.542 23/04/21,17:04:19,03,07,1, 11.9,1,1, 4.743, 10675.509, 289.584, 52739.580 23/04/21,17:04:19,04,07,1, 11.9,1,1, 4.743, 10675.481, 289.567, 52739.540 23/04/21,17:04:19,05,07,1, 11.9,1,1, 4.743, 10675.519, 289.584, 52739.557 23/04/21,17:04:19,06,07,1, 11.9,1,1, 4.743, 10675.512, 289.581, 52739.574 23/04/21,17:04:19,07,07,1, 11.9,1,1, 4.743, 10675.486, 289.608, 52739.583 23/04/21,17:04:19,08,07,1, 11.9,1,1, 4.743, 10675.481, 289.613, 52739.581 23/04/21,17:04:19,09,07,1, 11.9,1,1, 4.743, 10675.510, 289.573, 52739.564 23/04/21,17:04:19,10,07,1, 11.9,1,1, 4.743, 10675.504, 289.571, 52739.527 23/04/21,17:04:19,11,07,1, 11.9,1,1, 4.743, 10675.487, 289.598, 52739.584 23/04/21,17:04:19,12,07,1, 11.9,1,1, 4.743, 10675.517, 289.620, 52739.598 23/04/21,17:04:19,13,07,1, 11.9,1,1, 4.743, 10675.507, 289.606, 52739.583 23/04/21,17:04:19,14,07,1, 11.9,1,1, 4.743, 10675.488, 289.586, 52739.575 23/04/21,17:04:19,15,07,1, 11.9,1,1, 4.743, 10675.480, 289.605, 52739.611 23/04/21,17:04:19,16,07,1, 11.9,1,1, 4.743, 10675.515, 289.634, 52739.582 23/04/21,17:04:19,17,07,1, 11.9,1,1, 4.743, 10675.477, 289.612, 52739.574 23/04/21,17:04:19,18,07,1, 11.9,1,1, 4.743, 10675.487, 289.608, 52739.611 23/04/21,17:04:19,19,07,1, 11.9,1,1, 4.743, 10675.492, 289.615, 52739.604 23/04/21,17:04:20,00,07,1, 11.8,1,1, 4.740, 10675.486, 289.615, 52739.604 23/04/21,17:04:20,01,07,1, 11.8,1,1, 4.740, 10675.491, 289.641, 52739.592 23/04/21,17:04:20,02,07,1, 11.8,1,1, 4.740, 10675.501, 289.614, 52739.610 23/04/21,17:04:20,03,07,1, 11.8,1,1, 4.740, 10675.520, 289.647, 52739.558 23/04/21,17:04:20,04,07,1, 11.8,1,1, 4.740, 10675.512, 289.643, 52739.617 23/04/21,17:04:20,05,07,1, 11.8,1,1, 4.740, 10675.511, 289.624, 52739.605 23/04/21,17:04:20,06,07,1, 11.8,1,1, 4.740, 10675.523, 289.655, 52739.613 23/04/21,17:04:20,07,07,1, 11.8,1,1, 4.740, 10675.514, 289.644, 52739.579 23/04/21,17:04:20,08,07,1, 11.8,1,1, 4.740, 10675.503, 289.654, 52739.597 23/04/21,17:04:20,09,07,1, 11.8,1,1, 4.740, 10675.522, 289.665, 52739.624 23/04/21,17:04:20,10,07,1, 11.8,1,1, 4.740, 10675.521, 289.677, 52739.592 23/04/21,17:04:20,11,07,1, 11.8,1,1, 4.740, 10675.534, 289.636, 52739.585 23/04/21,17:04:20,12,07,1, 11.8,1,1, 4.740, 10675.502, 289.651, 52739.567 23/04/21,17:04:20,13,07,1, 11.8,1,1, 4.740, 10675.511, 289.667, 52739.545 23/04/21,17:04:20,14,07,1, 11.8,1,1, 4.740, 10675.488, 289.652, 52739.607 23/04/21,17:04:20,15,07,1, 11.8,1,1, 4.740, 10675.479, 289.634, 52739.565 23/04/21,17:04:20,16,07,1, 11.8,1,1, 4.740, 10675.491, 289.657, 52739.607 23/04/21,17:04:20,17,07,1, 11.8,1,1, 4.740, 10675.501, 289.685, 52739.587 23/04/21,17:04:20,18,07,1, 11.8,1,1, 4.740, 10675.504, 289.675, 52739.569 23/04/21,17:04:20,19,07,1, 11.8,1,1, 4.740, 10675.501, 289.685, 52739.568 23/04/21,17:04:21,00,07,1, 11.9,1,1, 4.732, 10675.495, 289.685, 52739.568 23/04/21,17:04:21,01,07,1, 11.9,1,1, 4.732, 10675.506, 289.656, 52739.564 23/04/21,17:04:21,02,07,1, 11.9,1,1, 4.732, 10675.517, 289.707, 52739.590 23/04/21,17:04:21,03,07,1, 11.9,1,1, 4.732, 10675.498, 289.672, 52739.585 23/04/21,17:04:21,04,07,1, 11.9,1,1, 4.732, 10675.487, 289.637, 52739.560 23/04/21,17:04:21,05,07,1, 11.9,1,1, 4.732, 10675.497, 289.643, 52739.569 23/04/21,17:04:21,06,07,1, 11.9,1,1, 4.732, 10675.489, 289.631, 52739.553 23/04/21,17:04:21,07,07,1, 11.9,1,1, 4.732, 10675.502, 289.660, 52739.618 23/04/21,17:04:21,08,07,1, 11.9,1,1, 4.732, 10675.500, 289.656, 52739.591 23/04/21,17:04:21,09,07,1, 11.9,1,1, 4.732, 10675.517, 289.653, 52739.536 23/04/21,17:04:21,10,07,1, 11.9,1,1, 4.732, 10675.495, 289.663, 52739.565 23/04/21,17:04:21,11,07,1, 11.9,1,1, 4.732, 10675.466, 289.665, 52739.600 23/04/21,17:04:21,12,07,1, 11.9,1,1, 4.732, 10675.497, 289.681, 52739.569 23/04/21,17:04:21,13,07,1, 11.9,1,1, 4.732, 10675.503, 289.646, 52739.570 23/04/21,17:04:21,14,07,1, 11.9,1,1, 4.732, 10675.506, 289.657, 52739.582 23/04/21,17:04:21,15,07,1, 11.9,1,1, 4.732, 10675.511, 289.699, 52739.621 23/04/21,17:04:21,16,07,1, 11.9,1,1, 4.732, 10675.509, 289.675, 52739.549 23/04/21,17:04:21,17,07,1, 11.9,1,1, 4.732, 10675.486, 289.676, 52739.590 23/04/21,17:04:21,18,07,1, 11.9,1,1, 4.732, 10675.503, 289.661, 52739.595 23/04/21,17:04:21,19,07,1, 11.9,1,1, 4.732, 10675.494, 289.653, 52739.574 23/04/21,17:04:22,00,08,1, 11.9,1,1, 4.740, 10675.486, 289.653, 52739.574 23/04/21,17:04:22,01,08,1, 11.9,1,1, 4.740, 10675.490, 289.694, 52739.583 23/04/21,17:04:22,02,08,1, 11.9,1,1, 4.740, 10675.479, 289.633, 52739.565 23/04/21,17:04:22,03,08,1, 11.9,1,1, 4.740, 10675.487, 289.668, 52739.509 23/04/21,17:04:22,04,08,1, 11.9,1,1, 4.740, 10675.486, 289.675, 52739.536 23/04/21,17:04:22,05,08,1, 11.9,1,1, 4.740, 10675.487, 289.675, 52739.573 23/04/21,17:04:22,06,08,1, 11.9,1,1, 4.740, 10675.494, 289.673, 52739.585 23/04/21,17:04:22,07,08,1, 11.9,1,1, 4.740, 10675.480, 289.678, 52739.541 23/04/21,17:04:22,08,08,1, 11.9,1,1, 4.740, 10675.457, 289.676, 52739.572 23/04/21,17:04:22,09,08,1, 11.9,1,1, 4.740, 10675.467, 289.692, 52739.557 23/04/21,17:04:22,10,08,1, 11.9,1,1, 4.740, 10675.461, 289.660, 52739.543 23/04/21,17:04:22,11,08,1, 11.9,1,1, 4.740, 10675.478, 289.647, 52739.586 23/04/21,17:04:22,12,08,1, 11.9,1,1, 4.740, 10675.477, 289.665, 52739.580 23/04/21,17:04:22,13,08,1, 11.9,1,1, 4.740, 10675.479, 289.701, 52739.550 23/04/21,17:04:22,14,08,1, 11.9,1,1, 4.740, 10675.488, 289.710, 52739.611 23/04/21,17:04:22,15,08,1, 11.9,1,1, 4.740, 10675.476, 289.707, 52739.604 23/04/21,17:04:22,16,08,1, 11.9,1,1, 4.740, 10675.460, 289.698, 52739.591 23/04/21,17:04:22,17,08,1, 11.9,1,1, 4.740, 10675.470, 289.700, 52739.562 23/04/21,17:04:22,18,08,1, 11.9,1,1, 4.740, 10675.476, 289.696, 52739.566 23/04/21,17:04:22,19,08,1, 11.9,1,1, 4.740, 10675.472, 289.688, 52739.541 23/04/21,17:04:23,00,08,1, 11.9,1,1, 4.741, 10675.470, 289.688, 52739.541 23/04/21,17:04:23,01,08,1, 11.9,1,1, 4.741, 10675.439, 289.681, 52739.578 23/04/21,17:04:23,02,08,1, 11.9,1,1, 4.741, 10675.440, 289.705, 52739.560 23/04/21,17:04:23,03,08,1, 11.9,1,1, 4.741, 10675.429, 289.714, 52739.533 23/04/21,17:04:23,04,08,1, 11.9,1,1, 4.741, 10675.450, 289.684, 52739.577 23/04/21,17:04:23,05,08,1, 11.9,1,1, 4.741, 10675.448, 289.664, 52739.574 23/04/21,17:04:23,06,08,1, 11.9,1,1, 4.741, 10675.427, 289.672, 52739.533 23/04/21,17:04:23,07,08,1, 11.9,1,1, 4.741, 10675.460, 289.685, 52739.613 23/04/21,17:04:23,08,08,1, 11.9,1,1, 4.741, 10675.434, 289.686, 52739.584 23/04/21,17:04:23,09,08,1, 11.9,1,1, 4.741, 10675.462, 289.676, 52739.577 23/04/21,17:04:23,10,08,1, 11.9,1,1, 4.741, 10675.453, 289.667, 52739.527 23/04/21,17:04:23,11,08,1, 11.9,1,1, 4.741, 10675.441, 289.695, 52739.573 23/04/21,17:04:23,12,08,1, 11.9,1,1, 4.741, 10675.457, 289.724, 52739.591 23/04/21,17:04:23,13,08,1, 11.9,1,1, 4.741, 10675.454, 289.691, 52739.597 23/04/21,17:04:23,14,08,1, 11.9,1,1, 4.741, 10675.461, 289.676, 52739.524 23/04/21,17:04:23,15,08,1, 11.9,1,1, 4.741, 10675.460, 289.652, 52739.547 23/04/21,17:04:23,16,08,1, 11.9,1,1, 4.741, 10675.482, 289.671, 52739.577 23/04/21,17:04:23,17,08,1, 11.9,1,1, 4.741, 10675.472, 289.674, 52739.578 23/04/21,17:04:23,18,08,1, 11.9,1,1, 4.741, 10675.439, 289.643, 52739.572 23/04/21,17:04:23,19,08,1, 11.9,1,1, 4.741, 10675.424, 289.658, 52739.524 23/04/21,17:04:24,00,08,1, 11.9,1,1, 4.741, 10675.420, 289.658, 52739.524 23/04/21,17:04:24,01,08,1, 11.9,1,1, 4.741, 10675.438, 289.681, 52739.590 23/04/21,17:04:24,02,08,1, 11.9,1,1, 4.741, 10675.435, 289.636, 52739.573 23/04/21,17:04:24,03,08,1, 11.9,1,1, 4.741, 10675.442, 289.634, 52739.552 23/04/21,17:04:24,04,08,1, 11.9,1,1, 4.741, 10675.465, 289.632, 52739.553 23/04/21,17:04:24,05,08,1, 11.9,1,1, 4.741, 10675.456, 289.654, 52739.535 23/04/21,17:04:24,06,08,1, 11.9,1,1, 4.741, 10675.458, 289.671, 52739.592 23/04/21,17:04:24,07,08,1, 11.9,1,1, 4.741, 10675.462, 289.639, 52739.535 23/04/21,17:04:24,08,08,1, 11.9,1,1, 4.741, 10675.424, 289.626, 52739.555 23/04/21,17:04:24,09,08,1, 11.9,1,1, 4.741, 10675.430, 289.631, 52739.584 23/04/21,17:04:24,10,08,1, 11.9,1,1, 4.741, 10675.453, 289.641, 52739.576 23/04/21,17:04:24,11,08,1, 11.9,1,1, 4.741, 10675.472, 289.636, 52739.610 23/04/21,17:04:24,12,08,1, 11.9,1,1, 4.741, 10675.435, 289.608, 52739.590 23/04/21,17:04:24,13,08,1, 11.9,1,1, 4.741, 10675.452, 289.645, 52739.567 23/04/21,17:04:24,14,08,1, 11.9,1,1, 4.741, 10675.433, 289.650, 52739.632 23/04/21,17:04:24,15,08,1, 11.9,1,1, 4.741, 10675.440, 289.663, 52739.593 23/04/21,17:04:24,16,08,1, 11.9,1,1, 4.741, 10675.413, 289.642, 52739.620 23/04/21,17:04:24,17,08,1, 11.9,1,1, 4.741, 10675.417, 289.624, 52739.532 23/04/21,17:04:24,18,08,1, 11.9,1,1, 4.741, 10675.418, 289.662, 52739.587 23/04/21,17:04:24,19,08,1, 11.9,1,1, 4.741, 10675.430, 289.651, 52739.557 23/04/21,17:04:25,00,08,1, 11.9,1,1, 4.743, 10675.428, 289.651, 52739.557 23/04/21,17:04:25,01,08,1, 11.9,1,1, 4.743, 10675.423, 289.650, 52739.583 23/04/21,17:04:25,02,08,1, 11.9,1,1, 4.743, 10675.417, 289.634, 52739.576 23/04/21,17:04:25,03,08,1, 11.9,1,1, 4.743, 10675.430, 289.649, 52739.603 23/04/21,17:04:25,04,08,1, 11.9,1,1, 4.743, 10675.419, 289.638, 52739.593 23/04/21,17:04:25,05,08,1, 11.9,1,1, 4.743, 10675.431, 289.629, 52739.556 23/04/21,17:04:25,06,08,1, 11.9,1,1, 4.743, 10675.394, 289.617, 52739.589 23/04/21,17:04:25,07,08,1, 11.9,1,1, 4.743, 10675.428, 289.651, 52739.574 23/04/21,17:04:25,08,08,1, 11.9,1,1, 4.743, 10675.431, 289.683, 52739.605 23/04/21,17:04:25,09,08,1, 11.9,1,1, 4.743, 10675.413, 289.632, 52739.592 23/04/21,17:04:25,10,08,1, 11.9,1,1, 4.743, 10675.404, 289.637, 52739.605 23/04/21,17:04:25,11,08,1, 11.9,1,1, 4.743, 10675.380, 289.635, 52739.560 23/04/21,17:04:25,12,08,1, 11.9,1,1, 4.743, 10675.382, 289.647, 52739.518 23/04/21,17:04:25,13,08,1, 11.9,1,1, 4.743, 10675.403, 289.634, 52739.515 23/04/21,17:04:25,14,08,1, 11.9,1,1, 4.743, 10675.363, 289.645, 52739.614 23/04/21,17:04:25,15,08,1, 11.9,1,1, 4.743, 10675.381, 289.644, 52739.565 23/04/21,17:04:25,16,08,1, 11.9,1,1, 4.743, 10675.383, 289.676, 52739.590 23/04/21,17:04:25,17,08,1, 11.9,1,1, 4.743, 10675.364, 289.657, 52739.638 23/04/21,17:04:25,18,08,1, 11.9,1,1, 4.743, 10675.383, 289.647, 52739.582 23/04/21,17:04:25,19,08,1, 11.9,1,1, 4.743, 10675.363, 289.649, 52739.610 23/04/21,17:04:26,00,06,1, 11.9,1,1, 4.741, 10675.361, 289.649, 52739.610 23/04/21,17:04:26,01,06,1, 11.9,1,1, 4.741, 10675.362, 289.694, 52739.632 23/04/21,17:04:26,02,06,1, 11.9,1,1, 4.741, 10675.371, 289.690, 52739.601 23/04/21,17:04:26,03,06,1, 11.9,1,1, 4.741, 10675.394, 289.681, 52739.617 23/04/21,17:04:26,04,06,1, 11.9,1,1, 4.741, 10675.393, 289.637, 52739.591 23/04/21,17:04:26,05,06,1, 11.9,1,1, 4.741, 10675.386, 289.670, 52739.662 23/04/21,17:04:26,06,06,1, 11.9,1,1, 4.741, 10675.374, 289.633, 52739.628 23/04/21,17:04:26,07,06,1, 11.9,1,1, 4.741, 10675.377, 289.660, 52739.627 23/04/21,17:04:26,08,06,1, 11.9,1,1, 4.741, 10675.359, 289.659, 52739.573 23/04/21,17:04:26,09,06,1, 11.9,1,1, 4.741, 10675.361, 289.676, 52739.604 23/04/21,17:04:26,10,06,1, 11.9,1,1, 4.741, 10675.344, 289.681, 52739.615 23/04/21,17:04:26,11,06,1, 11.9,1,1, 4.741, 10675.367, 289.700, 52739.643 23/04/21,17:04:26,12,06,1, 11.9,1,1, 4.741, 10675.354, 289.675, 52739.646 23/04/21,17:04:26,13,06,1, 11.9,1,1, 4.741, 10675.337, 289.692, 52739.630 23/04/21,17:04:26,14,06,1, 11.9,1,1, 4.741, 10675.322, 289.680, 52739.615 23/04/21,17:04:26,15,06,1, 11.9,1,1, 4.741, 10675.337, 289.720, 52739.652 23/04/21,17:04:26,16,06,1, 11.9,1,1, 4.741, 10675.346, 289.687, 52739.591 23/04/21,17:04:26,17,06,1, 11.9,1,1, 4.741, 10675.355, 289.690, 52739.631 23/04/21,17:04:26,18,06,1, 11.9,1,1, 4.741, 10675.348, 289.707, 52739.623 23/04/21,17:04:26,19,06,1, 11.9,1,1, 4.741, 10675.346, 289.690, 52739.634 23/04/21,17:04:27,00,06,1, 11.9,1,1, 4.743, 10675.344, 289.690, 52739.634 23/04/21,17:04:27,01,06,1, 11.9,1,1, 4.743, 10675.345, 289.679, 52739.642 23/04/21,17:04:27,02,06,1, 11.9,1,1, 4.743, 10675.345, 289.690, 52739.600 23/04/21,17:04:27,03,06,1, 11.9,1,1, 4.743, 10675.330, 289.700, 52739.608 23/04/21,17:04:27,04,06,1, 11.9,1,1, 4.743, 10675.327, 289.708, 52739.626 23/04/21,17:04:27,05,06,1, 11.9,1,1, 4.743, 10675.321, 289.705, 52739.644 23/04/21,17:04:27,06,06,1, 11.9,1,1, 4.743, 10675.321, 289.691, 52739.627 23/04/21,17:04:27,07,06,1, 11.9,1,1, 4.743, 10675.317, 289.716, 52739.620 23/04/21,17:04:27,08,06,1, 11.9,1,1, 4.743, 10675.310, 289.712, 52739.635 23/04/21,17:04:27,09,06,1, 11.9,1,1, 4.743, 10675.301, 289.707, 52739.616 23/04/21,17:04:27,10,06,1, 11.9,1,1, 4.743, 10675.311, 289.721, 52739.652 23/04/21,17:04:27,11,06,1, 11.9,1,1, 4.743, 10675.314, 289.719, 52739.645 23/04/21,17:04:27,12,06,1, 11.9,1,1, 4.743, 10675.312, 289.738, 52739.635 23/04/21,17:04:27,13,06,1, 11.9,1,1, 4.743, 10675.328, 289.730, 52739.658 23/04/21,17:04:27,14,06,1, 11.9,1,1, 4.743, 10675.309, 289.738, 52739.651 23/04/21,17:04:27,15,06,1, 11.9,1,1, 4.743, 10675.275, 289.740, 52739.660 23/04/21,17:04:27,16,06,1, 11.9,1,1, 4.743, 10675.291, 289.740, 52739.645 23/04/21,17:04:27,17,06,1, 11.9,1,1, 4.743, 10675.286, 289.764, 52739.666 23/04/21,17:04:27,18,06,1, 11.9,1,1, 4.743, 10675.290, 289.745, 52739.636 23/04/21,17:04:27,19,06,1, 11.9,1,1, 4.743, 10675.295, 289.728, 52739.635 23/04/21,17:04:28,00,06,1, 11.9,1,1, 4.742, 10675.294, 289.728, 52739.635 23/04/21,17:04:28,01,06,1, 11.9,1,1, 4.742, 10675.291, 289.737, 52739.674 23/04/21,17:04:28,02,06,1, 11.9,1,1, 4.742, 10675.283, 289.738, 52739.683 23/04/21,17:04:28,03,06,1, 11.9,1,1, 4.742, 10675.284, 289.742, 52739.614 23/04/21,17:04:28,04,06,1, 11.9,1,1, 4.742, 10675.254, 289.736, 52739.641 23/04/21,17:04:28,05,06,1, 11.9,1,1, 4.742, 10675.302, 289.747, 52739.659 23/04/21,17:04:28,06,06,1, 11.9,1,1, 4.742, 10675.276, 289.772, 52739.658 23/04/21,17:04:28,07,06,1, 11.9,1,1, 4.742, 10675.255, 289.752, 52739.721 23/04/21,17:04:28,08,06,1, 11.9,1,1, 4.742, 10675.274, 289.761, 52739.840 23/04/21,17:04:28,09,06,1, 11.9,1,1, 4.742, 10675.269, 289.777, 52739.662 23/04/21,17:04:28,10,06,1, 11.9,1,1, 4.742, 10675.269, 289.783, 52739.682 23/04/21,17:04:28,11,06,1, 11.9,1,1, 4.742, 10675.266, 289.782, 52739.699 23/04/21,17:04:28,12,06,1, 11.9,1,1, 4.742, 10675.253, 289.760, 52739.681 23/04/21,17:04:28,13,06,1, 11.9,1,1, 4.742, 10675.213, 289.817, 52739.704 23/04/21,17:04:28,14,06,1, 11.9,1,1, 4.742, 10675.266, 289.838, 52739.741 23/04/21,17:04:28,15,06,1, 11.9,1,1, 4.742, 10675.235, 289.827, 52739.672 23/04/21,17:04:28,16,06,1, 11.9,1,1, 4.742, 10675.248, 289.825, 52739.675 23/04/21,17:04:28,17,06,1, 11.9,1,1, 4.742, 10675.252, 289.803, 52739.646 23/04/21,17:04:28,18,06,1, 11.9,1,1, 4.742, 10675.221, 289.821, 52739.684 23/04/21,17:04:28,19,06,1, 11.9,1,1, 4.742, 10675.226, 289.808, 52739.686 23/04/21,17:04:29,00,06,1, 11.8,1,1, 4.740, 10675.219, 289.808, 52739.686 23/04/21,17:04:29,01,06,1, 11.8,1,1, 4.740, 10675.239, 289.844, 52739.696 23/04/21,17:04:29,02,06,1, 11.8,1,1, 4.740, 10675.228, 289.836, 52739.632 23/04/21,17:04:29,03,06,1, 11.8,1,1, 4.740, 10675.261, 289.842, 52739.685 23/04/21,17:04:29,04,06,1, 11.8,1,1, 4.740, 10675.233, 289.839, 52739.764 23/04/21,17:04:29,05,06,1, 11.8,1,1, 4.740, 10675.244, 289.845, 52739.678 23/04/21,17:04:29,06,06,1, 11.8,1,1, 4.740, 10675.227, 289.833, 52739.710 23/04/21,17:04:29,07,06,1, 11.8,1,1, 4.740, 10675.200, 289.849, 52739.655 23/04/21,17:04:29,08,06,1, 11.8,1,1, 4.740, 10675.208, 289.880, 52739.726 23/04/21,17:04:29,09,06,1, 11.8,1,1, 4.740, 10675.225, 289.860, 52739.728 23/04/21,17:04:29,10,06,1, 11.8,1,1, 4.740, 10675.228, 289.861, 52739.711 23/04/21,17:04:29,11,06,1, 11.8,1,1, 4.740, 10675.225, 289.872, 52739.717 23/04/21,17:04:29,12,06,1, 11.8,1,1, 4.740, 10675.216, 289.869, 52739.679 23/04/21,17:04:29,13,06,1, 11.8,1,1, 4.740, 10675.215, 289.889, 52739.714 23/04/21,17:04:29,14,06,1, 11.8,1,1, 4.740, 10675.201, 289.898, 52739.703 23/04/21,17:04:29,15,06,1, 11.8,1,1, 4.740, 10675.207, 289.898, 52739.708 23/04/21,17:04:29,16,06,1, 11.8,1,1, 4.740, 10675.203, 289.909, 52739.694 23/04/21,17:04:29,17,06,1, 11.8,1,1, 4.740, 10675.211, 289.915, 52739.722 23/04/21,17:04:29,18,06,1, 11.8,1,1, 4.740, 10675.230, 289.940, 52739.741 23/04/21,17:04:29,19,06,1, 11.8,1,1, 4.740, 10675.225, 289.912, 52739.728 23/04/21,17:04:30,00,06,1, 11.8,1,1, 4.733, 10675.219, 289.912, 52739.728 23/04/21,17:04:30,01,06,1, 11.8,1,1, 4.733, 10675.176, 289.952, 52739.766 23/04/21,17:04:30,02,06,1, 11.8,1,1, 4.733, 10675.193, 289.955, 52739.786 23/04/21,17:04:30,03,06,1, 11.8,1,1, 4.733, 10675.181, 289.941, 52739.754 23/04/21,17:04:30,04,06,1, 11.8,1,1, 4.733, 10675.179, 289.958, 52739.714 23/04/21,17:04:30,05,06,1, 11.8,1,1, 4.733, 10675.177, 289.965, 52739.791 23/04/21,17:04:30,06,06,1, 11.8,1,1, 4.733, 10675.151, 289.967, 52739.763 23/04/21,17:04:30,07,06,1, 11.8,1,1, 4.733, 10675.179, 289.966, 52739.786 23/04/21,17:04:30,08,06,1, 11.8,1,1, 4.733, 10675.160, 289.957, 52739.717 23/04/21,17:04:30,09,06,1, 11.8,1,1, 4.733, 10675.152, 289.973, 52739.751 23/04/21,17:04:30,10,06,1, 11.8,1,1, 4.733, 10675.171, 289.984, 52739.759 23/04/21,17:04:30,11,06,1, 11.8,1,1, 4.733, 10675.172, 289.989, 52739.778 23/04/21,17:04:30,12,06,1, 11.8,1,1, 4.733, 10675.182, 289.972, 52739.764 23/04/21,17:04:30,13,06,1, 11.8,1,1, 4.733, 10675.135, 289.994, 52739.725 23/04/21,17:04:30,14,06,1, 11.8,1,1, 4.733, 10675.148, 290.016, 52739.737 23/04/21,17:04:30,15,06,1, 11.8,1,1, 4.733, 10675.164, 289.998, 52739.784 23/04/21,17:04:30,16,06,1, 11.8,1,1, 4.733, 10675.148, 290.022, 52739.726 23/04/21,17:04:30,17,06,1, 11.8,1,1, 4.733, 10675.144, 289.994, 52739.719 23/04/21,17:04:30,18,06,1, 11.8,1,1, 4.733, 10675.126, 290.016, 52739.753 23/04/21,17:04:30,19,06,1, 11.8,1,1, 4.733, 10675.159, 290.053, 52739.721 23/04/21,17:04:31,00,06,1, 11.9,1,1, 4.734, 10675.153, 290.053, 52739.721 23/04/21,17:04:31,01,06,1, 11.9,1,1, 4.734, 10675.143, 290.032, 52739.751 23/04/21,17:04:31,02,06,1, 11.9,1,1, 4.734, 10675.123, 290.072, 52739.857 23/04/21,17:04:31,03,06,1, 11.9,1,1, 4.734, 10675.181, 290.057, 52739.684 23/04/21,17:04:31,04,06,1, 11.9,1,1, 4.734, 10675.135, 290.061, 52739.717 23/04/21,17:04:31,05,06,1, 11.9,1,1, 4.734, 10675.145, 290.091, 52739.745 23/04/21,17:04:31,06,06,1, 11.9,1,1, 4.734, 10675.125, 290.064, 52739.741 23/04/21,17:04:31,07,06,1, 11.9,1,1, 4.734, 10675.107, 290.098, 52739.757 23/04/21,17:04:31,08,06,1, 11.9,1,1, 4.734, 10675.123, 290.108, 52739.707 23/04/21,17:04:31,09,06,1, 11.9,1,1, 4.734, 10675.109, 290.086, 52739.759 23/04/21,17:04:31,10,06,1, 11.9,1,1, 4.734, 10675.094, 290.087, 52739.753 23/04/21,17:04:31,11,06,1, 11.9,1,1, 4.734, 10675.090, 290.085, 52739.715 23/04/21,17:04:31,12,06,1, 11.9,1,1, 4.734, 10675.077, 290.121, 52739.733 23/04/21,17:04:31,13,06,1, 11.9,1,1, 4.734, 10675.097, 290.128, 52739.782 23/04/21,17:04:31,14,06,1, 11.9,1,1, 4.734, 10675.090, 290.093, 52739.764 23/04/21,17:04:31,15,06,1, 11.9,1,1, 4.734, 10675.065, 290.117, 52739.806 23/04/21,17:04:31,16,06,1, 11.9,1,1, 4.734, 10675.058, 290.139, 52739.788 23/04/21,17:04:31,17,06,1, 11.9,1,1, 4.734, 10675.068, 290.169, 52739.755 23/04/21,17:04:31,18,06,1, 11.9,1,1, 4.734, 10675.052, 290.148, 52739.723 23/04/21,17:04:31,19,06,1, 11.9,1,1, 4.734, 10675.061, 290.139, 52739.730 23/04/21,17:04:32,00,06,1, 11.9,1,1, 4.740, 10675.061, 290.139, 52739.730 23/04/21,17:04:32,01,06,1, 11.9,1,1, 4.740, 10675.051, 290.185, 52739.765 23/04/21,17:04:32,02,06,1, 11.9,1,1, 4.740, 10675.058, 290.171, 52739.854 23/04/21,17:04:32,03,06,1, 11.9,1,1, 4.740, 10675.067, 290.196, 52739.765 23/04/21,17:04:32,04,06,1, 11.9,1,1, 4.740, 10675.058, 290.177, 52739.813 23/04/21,17:04:32,05,06,1, 11.9,1,1, 4.740, 10675.049, 290.191, 52739.783 23/04/21,17:04:32,06,06,1, 11.9,1,1, 4.740, 10675.046, 290.189, 52739.762 23/04/21,17:04:32,07,06,1, 11.9,1,1, 4.740, 10675.035, 290.197, 52739.761 23/04/21,17:04:32,08,06,1, 11.9,1,1, 4.740, 10675.041, 290.193, 52739.769 23/04/21,17:04:32,09,06,1, 11.9,1,1, 4.740, 10675.011, 290.205, 52739.719 23/04/21,17:04:32,10,06,1, 11.9,1,1, 4.740, 10675.013, 290.227, 52739.781 23/04/21,17:04:32,11,06,1, 11.9,1,1, 4.740, 10675.009, 290.220, 52739.790 23/04/21,17:04:32,12,06,1, 11.9,1,1, 4.740, 10674.995, 290.218, 52739.759 23/04/21,17:04:32,13,06,1, 11.9,1,1, 4.740, 10675.009, 290.225, 52739.754 23/04/21,17:04:32,14,06,1, 11.9,1,1, 4.740, 10675.008, 290.263, 52739.798 23/04/21,17:04:32,15,06,1, 11.9,1,1, 4.740, 10675.020, 290.246, 52739.792 23/04/21,17:04:32,16,06,1, 11.9,1,1, 4.740, 10674.983, 290.221, 52739.811 23/04/21,17:04:32,17,06,1, 11.9,1,1, 4.740, 10674.994, 290.244, 52739.768 23/04/21,17:04:32,18,06,1, 11.9,1,1, 4.740, 10674.992, 290.251, 52739.755 23/04/21,17:04:32,19,06,1, 11.9,1,1, 4.740, 10674.982, 290.267, 52739.761 23/04/21,17:04:33,00,06,1, 11.8,1,1, 4.740, 10674.977, 290.267, 52739.761 23/04/21,17:04:33,01,06,1, 11.8,1,1, 4.740, 10674.962, 290.258, 52739.786 23/04/21,17:04:33,02,06,1, 11.8,1,1, 4.740, 10674.964, 290.256, 52739.766 23/04/21,17:04:33,03,06,1, 11.8,1,1, 4.740, 10674.939, 290.281, 52739.763 23/04/21,17:04:33,04,06,1, 11.8,1,1, 4.740, 10674.965, 290.269, 52739.790 23/04/21,17:04:33,05,06,1, 11.8,1,1, 4.740, 10674.977, 290.276, 52739.739 23/04/21,17:04:33,06,06,1, 11.8,1,1, 4.740, 10674.951, 290.270, 52739.724 23/04/21,17:04:33,07,06,1, 11.8,1,1, 4.740, 10674.950, 290.279, 52739.774 23/04/21,17:04:33,08,06,1, 11.8,1,1, 4.740, 10674.968, 290.300, 52739.780 23/04/21,17:04:33,09,06,1, 11.8,1,1, 4.740, 10674.942, 290.310, 52739.723 23/04/21,17:04:33,10,06,1, 11.8,1,1, 4.740, 10674.941, 290.276, 52739.752 23/04/21,17:04:33,11,06,1, 11.8,1,1, 4.740, 10674.925, 290.308, 52739.774 23/04/21,17:04:33,12,06,1, 11.8,1,1, 4.740, 10674.931, 290.323, 52739.733 23/04/21,17:04:33,13,06,1, 11.8,1,1, 4.740, 10674.943, 290.343, 52739.774 23/04/21,17:04:33,14,06,1, 11.8,1,1, 4.740, 10674.919, 290.298, 52739.759 23/04/21,17:04:33,15,06,1, 11.8,1,1, 4.740, 10674.906, 290.331, 52739.749 23/04/21,17:04:33,16,06,1, 11.8,1,1, 4.740, 10674.896, 290.340, 52739.751 23/04/21,17:04:33,17,06,1, 11.8,1,1, 4.740, 10674.918, 290.328, 52739.810 23/04/21,17:04:33,18,06,1, 11.8,1,1, 4.740, 10674.885, 290.328, 52739.813 23/04/21,17:04:33,19,06,1, 11.8,1,1, 4.740, 10674.894, 290.339, 52739.760 23/04/21,17:04:34,00,06,1, 11.8,1,1, 4.732, 10674.894, 290.339, 52739.760 23/04/21,17:04:34,01,06,1, 11.8,1,1, 4.732, 10674.899, 290.342, 52739.815 23/04/21,17:04:34,02,06,1, 11.8,1,1, 4.732, 10674.906, 290.332, 52739.806 23/04/21,17:04:34,03,06,1, 11.8,1,1, 4.732, 10674.868, 290.325, 52739.816 23/04/21,17:04:34,04,06,1, 11.8,1,1, 4.732, 10674.883, 290.371, 52739.783 23/04/21,17:04:34,05,06,1, 11.8,1,1, 4.732, 10674.861, 290.371, 52739.835 23/04/21,17:04:34,06,06,1, 11.8,1,1, 4.732, 10674.869, 290.363, 52739.818 23/04/21,17:04:34,07,06,1, 11.8,1,1, 4.732, 10674.855, 290.354, 52739.796 23/04/21,17:04:34,08,06,1, 11.8,1,1, 4.732, 10674.854, 290.348, 52739.817 23/04/21,17:04:34,09,06,1, 11.8,1,1, 4.732, 10674.867, 290.365, 52739.820 23/04/21,17:04:34,10,06,1, 11.8,1,1, 4.732, 10674.871, 290.381, 52739.798 23/04/21,17:04:34,11,06,1, 11.8,1,1, 4.732, 10674.883, 290.356, 52739.796 23/04/21,17:04:34,12,06,1, 11.8,1,1, 4.732, 10674.841, 290.368, 52739.743 23/04/21,17:04:34,13,06,1, 11.8,1,1, 4.732, 10674.881, 290.401, 52739.806 23/04/21,17:04:34,14,06,1, 11.8,1,1, 4.732, 10674.848, 290.418, 52739.782 23/04/21,17:04:34,15,06,1, 11.8,1,1, 4.732, 10674.830, 290.376, 52739.847 23/04/21,17:04:34,16,06,1, 11.8,1,1, 4.732, 10674.832, 290.359, 52739.792 23/04/21,17:04:34,17,06,1, 11.8,1,1, 4.732, 10674.817, 290.383, 52739.804 23/04/21,17:04:34,18,06,1, 11.8,1,1, 4.732, 10674.826, 290.399, 52739.826 23/04/21,17:04:34,19,06,1, 11.8,1,1, 4.732, 10674.801, 290.396, 52739.807 23/04/21,17:04:35,00,06,1, 12.0,1,1, 4.734, 10674.794, 290.396, 52739.807 23/04/21,17:04:35,01,06,1, 12.0,1,1, 4.734, 10674.804, 290.393, 52739.846 23/04/21,17:04:35,02,06,1, 12.0,1,1, 4.734, 10674.777, 290.427, 52739.796 23/04/21,17:04:35,03,06,1, 12.0,1,1, 4.734, 10674.816, 290.418, 52739.856 23/04/21,17:04:35,04,06,1, 12.0,1,1, 4.734, 10674.773, 290.416, 52739.806 23/04/21,17:04:35,05,06,1, 12.0,1,1, 4.734, 10674.772, 290.396, 52739.802 23/04/21,17:04:35,06,06,1, 12.0,1,1, 4.734, 10674.789, 290.408, 52739.811 23/04/21,17:04:35,07,06,1, 12.0,1,1, 4.734, 10674.797, 290.451, 52739.793 23/04/21,17:04:35,08,06,1, 12.0,1,1, 4.734, 10674.777, 290.453, 52739.848 23/04/21,17:04:35,09,06,1, 12.0,1,1, 4.734, 10674.775, 290.435, 52739.875 23/04/21,17:04:35,10,06,1, 12.0,1,1, 4.734, 10674.756, 290.428, 52739.819 23/04/21,17:04:35,11,06,1, 12.0,1,1, 4.734, 10674.764, 290.465, 52739.838 23/04/21,17:04:35,12,06,1, 12.0,1,1, 4.734, 10674.761, 290.464, 52739.816 23/04/21,17:04:35,13,06,1, 12.0,1,1, 4.734, 10674.752, 290.438, 52739.836 23/04/21,17:04:35,14,06,1, 12.0,1,1, 4.734, 10674.745, 290.430, 52739.815 23/04/21,17:04:35,15,06,1, 12.0,1,1, 4.734, 10674.719, 290.459, 52739.773 23/04/21,17:04:35,16,06,1, 12.0,1,1, 4.734, 10674.726, 290.483, 52739.821 23/04/21,17:04:35,17,06,1, 12.0,1,1, 4.734, 10674.739, 290.466, 52739.777 23/04/21,17:04:35,18,06,1, 12.0,1,1, 4.734, 10674.709, 290.463, 52739.797 23/04/21,17:04:35,19,06,1, 12.0,1,1, 4.734, 10674.692, 290.480, 52739.837 23/04/21,17:04:36,00,06,1, 11.9,1,1, 4.731, 10674.685, 290.480, 52739.837 23/04/21,17:04:36,01,06,1, 11.9,1,1, 4.731, 10674.698, 290.476, 52739.844 23/04/21,17:04:36,02,06,1, 11.9,1,1, 4.731, 10674.681, 290.492, 52739.887 23/04/21,17:04:36,03,06,1, 11.9,1,1, 4.731, 10674.658, 290.480, 52739.797 23/04/21,17:04:36,04,06,1, 11.9,1,1, 4.731, 10674.676, 290.510, 52739.871 23/04/21,17:04:36,05,06,1, 11.9,1,1, 4.731, 10674.672, 290.499, 52739.854 23/04/21,17:04:36,06,06,1, 11.9,1,1, 4.731, 10674.682, 290.515, 52739.815 23/04/21,17:04:36,07,06,1, 11.9,1,1, 4.731, 10674.666, 290.506, 52739.869 23/04/21,17:04:36,08,06,1, 11.9,1,1, 4.731, 10674.669, 290.534, 52739.815 23/04/21,17:04:36,09,06,1, 11.9,1,1, 4.731, 10674.636, 290.553, 52739.850 23/04/21,17:04:36,10,06,1, 11.9,1,1, 4.731, 10674.670, 290.523, 52739.840 23/04/21,17:04:36,11,06,1, 11.9,1,1, 4.731, 10674.654, 290.513, 52739.823 23/04/21,17:04:36,12,06,1, 11.9,1,1, 4.731, 10674.661, 290.518, 52739.872 23/04/21,17:04:36,13,06,1, 11.9,1,1, 4.731, 10674.658, 290.549, 52739.870 23/04/21,17:04:36,14,06,1, 11.9,1,1, 4.731, 10674.636, 290.546, 52739.814 23/04/21,17:04:36,15,06,1, 11.9,1,1, 4.731, 10674.608, 290.508, 52739.858 23/04/21,17:04:36,16,06,1, 11.9,1,1, 4.731, 10674.617, 290.538, 52739.838 23/04/21,17:04:36,17,06,1, 11.9,1,1, 4.731, 10674.634, 290.574, 52739.832 23/04/21,17:04:36,18,06,1, 11.9,1,1, 4.731, 10674.630, 290.563, 52739.876 23/04/21,17:04:36,19,06,1, 11.9,1,1, 4.731, 10674.628, 290.559, 52739.846 23/04/21,17:04:37,00,05,1, 11.9,1,1, 4.739, 10674.627, 290.559, 52739.846 23/04/21,17:04:37,01,05,1, 11.9,1,1, 4.739, 10674.597, 290.576, 52739.884 23/04/21,17:04:37,02,05,1, 11.9,1,1, 4.739, 10674.578, 290.613, 52739.860 23/04/21,17:04:37,03,05,1, 11.9,1,1, 4.739, 10674.620, 290.600, 52739.864 23/04/21,17:04:37,04,05,1, 11.9,1,1, 4.739, 10674.587, 290.592, 52739.871 23/04/21,17:04:37,05,05,1, 11.9,1,1, 4.739, 10674.582, 290.620, 52739.871 23/04/21,17:04:37,06,05,1, 11.9,1,1, 4.739, 10674.584, 290.633, 52739.888 23/04/21,17:04:37,07,05,1, 11.9,1,1, 4.739, 10674.552, 290.615, 52739.835 23/04/21,17:04:37,08,05,1, 11.9,1,1, 4.739, 10674.567, 290.649, 52739.867 23/04/21,17:04:37,09,05,1, 11.9,1,1, 4.739, 10674.549, 290.672, 52739.843 23/04/21,17:04:37,10,05,1, 11.9,1,1, 4.739, 10674.537, 290.633, 52739.841 23/04/21,17:04:37,11,05,1, 11.9,1,1, 4.739, 10674.556, 290.689, 52739.876 23/04/21,17:04:37,12,05,1, 11.9,1,1, 4.739, 10674.545, 290.689, 52739.883 23/04/21,17:04:37,13,05,1, 11.9,1,1, 4.739, 10674.551, 290.679, 52739.880 23/04/21,17:04:37,14,05,1, 11.9,1,1, 4.739, 10674.549, 290.702, 52739.865 23/04/21,17:04:37,15,05,1, 11.9,1,1, 4.739, 10674.525, 290.707, 52739.864 23/04/21,17:04:37,16,05,1, 11.9,1,1, 4.739, 10674.548, 290.721, 52739.897 23/04/21,17:04:37,17,05,1, 11.9,1,1, 4.739, 10674.547, 290.693, 52739.916 23/04/21,17:04:37,18,05,1, 11.9,1,1, 4.739, 10674.528, 290.730, 52739.856 23/04/21,17:04:37,19,05,1, 11.9,1,1, 4.739, 10674.522, 290.731, 52739.896 23/04/21,17:04:38,00,06,1, 11.8,1,1, 4.740, 10674.518, 290.731, 52739.896 23/04/21,17:04:38,01,06,1, 11.8,1,1, 4.740, 10674.516, 290.734, 52739.898 23/04/21,17:04:38,02,06,1, 11.8,1,1, 4.740, 10674.526, 290.747, 52739.924 23/04/21,17:04:38,03,06,1, 11.8,1,1, 4.740, 10674.520, 290.784, 52739.901 23/04/21,17:04:38,04,06,1, 11.8,1,1, 4.740, 10674.512, 290.789, 52739.925 23/04/21,17:04:38,05,06,1, 11.8,1,1, 4.740, 10674.515, 290.787, 52739.900 23/04/21,17:04:38,06,06,1, 11.8,1,1, 4.740, 10674.508, 290.798, 52739.885 23/04/21,17:04:38,07,06,1, 11.8,1,1, 4.740, 10674.502, 290.799, 52739.841 23/04/21,17:04:38,08,06,1, 11.8,1,1, 4.740, 10674.503, 290.815, 52739.905 23/04/21,17:04:38,09,06,1, 11.8,1,1, 4.740, 10674.512, 290.826, 52739.914 23/04/21,17:04:38,10,06,1, 11.8,1,1, 4.740, 10674.510, 290.804, 52739.906 23/04/21,17:04:38,11,06,1, 11.8,1,1, 4.740, 10674.499, 290.847, 52739.936 23/04/21,17:04:38,12,06,1, 11.8,1,1, 4.740, 10674.490, 290.843, 52739.950 23/04/21,17:04:38,13,06,1, 11.8,1,1, 4.740, 10674.484, 290.861, 52739.941 23/04/21,17:04:38,14,06,1, 11.8,1,1, 4.740, 10674.486, 290.871, 52739.958 23/04/21,17:04:38,15,06,1, 11.8,1,1, 4.740, 10674.494, 290.870, 52739.932 23/04/21,17:04:38,16,06,1, 11.8,1,1, 4.740, 10674.483, 290.878, 52739.916 23/04/21,17:04:38,17,06,1, 11.8,1,1, 4.740, 10674.477, 290.921, 52739.914 23/04/21,17:04:38,18,06,1, 11.8,1,1, 4.740, 10674.492, 290.887, 52739.922 23/04/21,17:04:38,19,06,1, 11.8,1,1, 4.740, 10674.470, 290.901, 52739.877 23/04/21,17:04:39,00,07,1, 11.9,1,1, 4.730, 10674.468, 290.901, 52739.877 23/04/21,17:04:39,01,07,1, 11.9,1,1, 4.730, 10674.484, 290.940, 52739.958 23/04/21,17:04:39,02,07,1, 11.9,1,1, 4.730, 10674.462, 290.920, 52739.913 23/04/21,17:04:39,03,07,1, 11.9,1,1, 4.730, 10674.466, 290.927, 52739.938 23/04/21,17:04:39,04,07,1, 11.9,1,1, 4.730, 10674.464, 290.943, 52739.950 23/04/21,17:04:39,05,07,1, 11.9,1,1, 4.730, 10674.449, 290.980, 52739.901 23/04/21,17:04:39,06,07,1, 11.9,1,1, 4.730, 10674.469, 290.979, 52739.930 23/04/21,17:04:39,07,07,1, 11.9,1,1, 4.730, 10674.465, 290.966, 52739.932 23/04/21,17:04:39,08,07,1, 11.9,1,1, 4.730, 10674.446, 290.973, 52739.934 23/04/21,17:04:39,09,07,1, 11.9,1,1, 4.730, 10674.442, 291.000, 52739.941 23/04/21,17:04:39,10,07,1, 11.9,1,1, 4.730, 10674.440, 291.002, 52739.967 23/04/21,17:04:39,11,07,1, 11.9,1,1, 4.730, 10674.447, 291.012, 52739.967 23/04/21,17:04:39,12,07,1, 11.9,1,1, 4.730, 10674.459, 291.023, 52739.933 23/04/21,17:04:39,13,07,1, 11.9,1,1, 4.730, 10674.465, 291.019, 52739.923 23/04/21,17:04:39,14,07,1, 11.9,1,1, 4.730, 10674.456, 291.045, 52739.982 23/04/21,17:04:39,15,07,1, 11.9,1,1, 4.730, 10674.430, 291.031, 52739.964 23/04/21,17:04:39,16,07,1, 11.9,1,1, 4.730, 10674.447, 291.019, 52739.927 23/04/21,17:04:39,17,07,1, 11.9,1,1, 4.730, 10674.438, 291.033, 52739.946 23/04/21,17:04:39,18,07,1, 11.9,1,1, 4.730, 10674.436, 291.041, 52739.950 23/04/21,17:04:39,19,07,1, 11.9,1,1, 4.730, 10674.412, 291.061, 52739.980 23/04/21,17:04:40,00,06,1, 11.9,1,1, 4.738, 10674.410, 291.061, 52739.980 23/04/21,17:04:40,01,06,1, 11.9,1,1, 4.738, 10674.431, 291.082, 52739.923 23/04/21,17:04:40,02,06,1, 11.9,1,1, 4.738, 10674.434, 291.069, 52739.977 23/04/21,17:04:40,03,06,1, 11.9,1,1, 4.738, 10674.400, 291.073, 52739.951 23/04/21,17:04:40,04,06,1, 11.9,1,1, 4.738, 10674.428, 291.041, 52739.773 23/04/21,17:04:40,05,06,1, 11.9,1,1, 4.738, 10674.412, 291.067, 52739.936 23/04/21,17:04:40,06,06,1, 11.9,1,1, 4.738, 10674.418, 291.098, 52739.940 23/04/21,17:04:40,07,06,1, 11.9,1,1, 4.738, 10674.406, 291.106, 52739.963 23/04/21,17:04:40,08,06,1, 11.9,1,1, 4.738, 10674.420, 291.080, 52739.929 23/04/21,17:04:40,09,06,1, 11.9,1,1, 4.738, 10674.399, 291.068, 52739.934 23/04/21,17:04:40,10,06,1, 11.9,1,1, 4.738, 10674.377, 291.119, 52739.940 23/04/21,17:04:40,11,06,1, 11.9,1,1, 4.738, 10674.383, 291.135, 52739.968 23/04/21,17:04:40,12,06,1, 11.9,1,1, 4.738, 10674.379, 291.138, 52739.937 23/04/21,17:04:40,13,06,1, 11.9,1,1, 4.738, 10674.368, 291.130, 52739.969 23/04/21,17:04:40,14,06,1, 11.9,1,1, 4.738, 10674.382, 291.120, 52739.955 23/04/21,17:04:40,15,06,1, 11.9,1,1, 4.738, 10674.371, 291.131, 52739.985 23/04/21,17:04:40,16,06,1, 11.9,1,1, 4.738, 10674.369, 291.160, 52739.986 23/04/21,17:04:40,17,06,1, 11.9,1,1, 4.738, 10674.407, 291.133, 52739.945 23/04/21,17:04:40,18,06,1, 11.9,1,1, 4.738, 10674.345, 291.145, 52739.925 23/04/21,17:04:40,19,06,1, 11.9,1,1, 4.738, 10674.362, 291.178, 52739.972 23/04/21,17:04:41,00,06,1, 11.9,1,1, 4.740, 10674.360, 291.178, 52739.972 23/04/21,17:04:41,01,06,1, 11.9,1,1, 4.740, 10674.361, 291.162, 52739.976 23/04/21,17:04:41,02,06,1, 11.9,1,1, 4.740, 10674.346, 291.160, 52739.965 23/04/21,17:04:41,03,06,1, 11.9,1,1, 4.740, 10674.335, 291.161, 52739.969 23/04/21,17:04:41,04,06,1, 11.9,1,1, 4.740, 10674.331, 291.197, 52739.965 23/04/21,17:04:41,05,06,1, 11.9,1,1, 4.740, 10674.331, 291.184, 52739.954 23/04/21,17:04:41,06,06,1, 11.9,1,1, 4.740, 10674.341, 291.175, 52739.983 23/04/21,17:04:41,07,06,1, 11.9,1,1, 4.740, 10674.317, 291.202, 52739.947 23/04/21,17:04:41,08,06,1, 11.9,1,1, 4.740, 10674.314, 291.218, 52740.017 23/04/21,17:04:41,09,06,1, 11.9,1,1, 4.740, 10674.308, 291.196, 52739.983 23/04/21,17:04:41,10,06,1, 11.9,1,1, 4.740, 10674.301, 291.221, 52739.990 23/04/21,17:04:41,11,06,1, 11.9,1,1, 4.740, 10674.322, 291.205, 52740.003 23/04/21,17:04:41,12,06,1, 11.9,1,1, 4.740, 10674.314, 291.246, 52739.984 23/04/21,17:04:41,13,06,1, 11.9,1,1, 4.740, 10674.310, 291.245, 52739.920 23/04/21,17:04:41,14,06,1, 11.9,1,1, 4.740, 10674.290, 291.239, 52740.079 23/04/21,17:04:41,15,06,1, 11.9,1,1, 4.740, 10674.301, 291.253, 52740.076 23/04/21,17:04:41,16,06,1, 11.9,1,1, 4.740, 10674.288, 291.262, 52740.005 23/04/21,17:04:41,17,06,1, 11.9,1,1, 4.740, 10674.292, 291.269, 52740.041 23/04/21,17:04:41,18,06,1, 11.9,1,1, 4.740, 10674.312, 291.287, 52740.046 23/04/21,17:04:41,19,06,1, 11.9,1,1, 4.740, 10674.275, 291.263, 52740.007 23/04/21,17:04:42,00,07,1, 11.8,1,1, 4.741, 10674.268, 291.263, 52740.007 23/04/21,17:04:42,01,07,1, 11.8,1,1, 4.741, 10674.308, 291.296, 52740.028 23/04/21,17:04:42,02,07,1, 11.8,1,1, 4.741, 10674.293, 291.308, 52740.025 23/04/21,17:04:42,03,07,1, 11.8,1,1, 4.741, 10674.305, 291.301, 52739.982 23/04/21,17:04:42,04,07,1, 11.8,1,1, 4.741, 10674.293, 291.316, 52740.037 23/04/21,17:04:42,05,07,1, 11.8,1,1, 4.741, 10674.292, 291.320, 52740.004 23/04/21,17:04:42,06,07,1, 11.8,1,1, 4.741, 10674.300, 291.318, 52739.996 23/04/21,17:04:42,07,07,1, 11.8,1,1, 4.741, 10674.291, 291.306, 52740.045 23/04/21,17:04:42,08,07,1, 11.8,1,1, 4.741, 10674.287, 291.327, 52740.016 23/04/21,17:04:42,09,07,1, 11.8,1,1, 4.741, 10674.281, 291.350, 52740.060 23/04/21,17:04:42,10,07,1, 11.8,1,1, 4.741, 10674.278, 291.367, 52740.058 23/04/21,17:04:42,11,07,1, 11.8,1,1, 4.741, 10674.281, 291.364, 52740.020 23/04/21,17:04:42,12,07,1, 11.8,1,1, 4.741, 10674.285, 291.353, 52740.041 23/04/21,17:04:42,13,07,1, 11.8,1,1, 4.741, 10674.281, 291.367, 52740.004 23/04/21,17:04:42,14,07,1, 11.8,1,1, 4.741, 10674.274, 291.413, 52740.091 23/04/21,17:04:42,15,07,1, 11.8,1,1, 4.741, 10674.290, 291.390, 52740.044 23/04/21,17:04:42,16,07,1, 11.8,1,1, 4.741, 10674.260, 291.369, 52740.008 23/04/21,17:04:42,17,07,1, 11.8,1,1, 4.741, 10674.287, 291.390, 52740.019 23/04/21,17:04:42,18,07,1, 11.8,1,1, 4.741, 10674.276, 291.421, 52740.041 23/04/21,17:04:42,19,07,1, 11.8,1,1, 4.741, 10674.279, 291.396, 52739.985 23/04/21,17:04:43,00,08,1, 11.8,1,1, 4.734, 10674.276, 291.396, 52739.985 23/04/21,17:04:43,01,08,1, 11.8,1,1, 4.734, 10674.229, 291.395, 52740.006 23/04/21,17:04:43,02,08,1, 11.8,1,1, 4.734, 10674.239, 291.404, 52740.047 23/04/21,17:04:43,03,08,1, 11.8,1,1, 4.734, 10674.281, 291.404, 52740.065 23/04/21,17:04:43,04,08,1, 11.8,1,1, 4.734, 10674.242, 291.400, 52740.034 23/04/21,17:04:43,05,08,1, 11.8,1,1, 4.734, 10674.249, 291.406, 52740.154 23/04/21,17:04:43,06,08,1, 11.8,1,1, 4.734, 10674.234, 291.438, 52740.093 23/04/21,17:04:43,07,08,1, 11.8,1,1, 4.734, 10674.254, 291.459, 52740.124 23/04/21,17:04:43,08,08,1, 11.8,1,1, 4.734, 10674.231, 291.432, 52740.123 23/04/21,17:04:43,09,08,1, 11.8,1,1, 4.734, 10674.251, 291.430, 52740.063 23/04/21,17:04:43,10,08,1, 11.8,1,1, 4.734, 10674.237, 291.455, 52740.105 23/04/21,17:04:43,11,08,1, 11.8,1,1, 4.734, 10674.241, 291.457, 52740.040 23/04/21,17:04:43,12,08,1, 11.8,1,1, 4.734, 10674.248, 291.475, 52740.113 23/04/21,17:04:43,13,08,1, 11.8,1,1, 4.734, 10674.239, 291.439, 52740.060 23/04/21,17:04:43,14,08,1, 11.8,1,1, 4.734, 10674.222, 291.482, 52740.076 23/04/21,17:04:43,15,08,1, 11.8,1,1, 4.734, 10674.239, 291.493, 52740.105 23/04/21,17:04:43,16,08,1, 11.8,1,1, 4.734, 10674.220, 291.478, 52740.034 23/04/21,17:04:43,17,08,1, 11.8,1,1, 4.734, 10674.241, 291.468, 52740.071 23/04/21,17:04:43,18,08,1, 11.8,1,1, 4.734, 10674.230, 291.489, 52740.092 23/04/21,17:04:43,19,08,1, 11.8,1,1, 4.734, 10674.228, 291.499, 52740.070 23/04/21,17:04:44,00,08,1, 11.9,1,1, 4.733, 10674.226, 291.499, 52740.070 23/04/21,17:04:44,01,08,1, 11.9,1,1, 4.733, 10674.278, 291.492, 52740.104 23/04/21,17:04:44,02,08,1, 11.9,1,1, 4.733, 10674.242, 291.503, 52740.063 23/04/21,17:04:44,03,08,1, 11.9,1,1, 4.733, 10674.245, 291.516, 52740.084 23/04/21,17:04:44,04,08,1, 11.9,1,1, 4.733, 10674.247, 291.519, 52740.069 23/04/21,17:04:44,05,08,1, 11.9,1,1, 4.733, 10674.230, 291.512, 52740.024 23/04/21,17:04:44,06,08,1, 11.9,1,1, 4.733, 10674.228, 291.529, 52740.063 23/04/21,17:04:44,07,08,1, 11.9,1,1, 4.733, 10674.210, 291.550, 52740.075 23/04/21,17:04:44,08,08,1, 11.9,1,1, 4.733, 10674.230, 291.533, 52740.118 23/04/21,17:04:44,09,08,1, 11.9,1,1, 4.733, 10674.236, 291.547, 52740.075 23/04/21,17:04:44,10,08,1, 11.9,1,1, 4.733, 10674.230, 291.522, 52740.054 23/04/21,17:04:44,11,08,1, 11.9,1,1, 4.733, 10674.221, 291.569, 52740.055 23/04/21,17:04:44,12,08,1, 11.9,1,1, 4.733, 10674.212, 291.569, 52740.054 23/04/21,17:04:44,13,08,1, 11.9,1,1, 4.733, 10674.227, 291.545, 52740.099 23/04/21,17:04:44,14,08,1, 11.9,1,1, 4.733, 10674.225, 291.549, 52740.088 23/04/21,17:04:44,15,08,1, 11.9,1,1, 4.733, 10674.208, 291.544, 52740.083 23/04/21,17:04:44,16,08,1, 11.9,1,1, 4.733, 10674.218, 291.577, 52740.079 23/04/21,17:04:44,17,08,1, 11.9,1,1, 4.733, 10674.217, 291.558, 52740.131 23/04/21,17:04:44,18,08,1, 11.9,1,1, 4.733, 10674.203, 291.539, 52740.056 23/04/21,17:04:44,19,08,1, 11.9,1,1, 4.733, 10674.220, 291.574, 52740.088 23/04/21,17:04:45,00,08,1, 11.9,1,1, 4.741, 10674.218, 291.574, 52740.088 23/04/21,17:04:45,01,08,1, 11.9,1,1, 4.741, 10674.216, 291.588, 52740.043 23/04/21,17:04:45,02,08,1, 11.9,1,1, 4.741, 10674.213, 291.587, 52740.086 23/04/21,17:04:45,03,08,1, 11.9,1,1, 4.741, 10674.209, 291.580, 52740.068 23/04/21,17:04:45,04,08,1, 11.9,1,1, 4.741, 10674.194, 291.614, 52740.076 23/04/21,17:04:45,05,08,1, 11.9,1,1, 4.741, 10674.222, 291.601, 52740.102 23/04/21,17:04:45,06,08,1, 11.9,1,1, 4.741, 10674.208, 291.610, 52740.060 23/04/21,17:04:45,07,08,1, 11.9,1,1, 4.741, 10674.188, 291.587, 52740.123 23/04/21,17:04:45,08,08,1, 11.9,1,1, 4.741, 10674.209, 291.619, 52740.071 23/04/21,17:04:45,09,08,1, 11.9,1,1, 4.741, 10674.203, 291.626, 52740.098 23/04/21,17:04:45,10,08,1, 11.9,1,1, 4.741, 10674.184, 291.636, 52740.080 23/04/21,17:04:45,11,08,1, 11.9,1,1, 4.741, 10674.186, 291.619, 52740.087 23/04/21,17:04:45,12,08,1, 11.9,1,1, 4.741, 10674.176, 291.639, 52740.092 23/04/21,17:04:45,13,08,1, 11.9,1,1, 4.741, 10674.176, 291.643, 52740.073 23/04/21,17:04:45,14,08,1, 11.9,1,1, 4.741, 10674.179, 291.642, 52740.058 23/04/21,17:04:45,15,08,1, 11.9,1,1, 4.741, 10674.199, 291.660, 52740.111 23/04/21,17:04:45,16,08,1, 11.9,1,1, 4.741, 10674.173, 291.663, 52740.091 23/04/21,17:04:45,17,08,1, 11.9,1,1, 4.741, 10674.174, 291.668, 52740.100 23/04/21,17:04:45,18,08,1, 11.9,1,1, 4.741, 10674.182, 291.679, 52740.151 23/04/21,17:04:45,19,08,1, 11.9,1,1, 4.741, 10674.147, 291.686, 52740.085 23/04/21,17:04:46,00,07,1, 11.8,1,1, 4.739, 10674.143, 291.686, 52740.085 23/04/21,17:04:46,01,07,1, 11.8,1,1, 4.739, 10674.165, 291.717, 52740.135 23/04/21,17:04:46,02,07,1, 11.8,1,1, 4.739, 10674.154, 291.717, 52740.091 23/04/21,17:04:46,03,07,1, 11.8,1,1, 4.739, 10674.158, 291.711, 52740.135 23/04/21,17:04:46,04,07,1, 11.8,1,1, 4.739, 10674.169, 291.707, 52740.071 23/04/21,17:04:46,05,07,1, 11.8,1,1, 4.739, 10674.117, 291.741, 52740.156 23/04/21,17:04:46,06,07,1, 11.8,1,1, 4.739, 10674.168, 291.764, 52740.146 23/04/21,17:04:46,07,07,1, 11.8,1,1, 4.739, 10674.149, 291.756, 52740.223 23/04/21,17:04:46,08,07,1, 11.8,1,1, 4.739, 10674.098, 291.755, 52740.208 23/04/21,17:04:46,09,07,1, 11.8,1,1, 4.739, 10674.129, 291.760, 52740.154 23/04/21,17:04:46,10,07,1, 11.8,1,1, 4.739, 10674.132, 291.798, 52740.111 23/04/21,17:04:46,11,07,1, 11.8,1,1, 4.739, 10674.117, 291.778, 52740.132 23/04/21,17:04:46,12,07,1, 11.8,1,1, 4.739, 10674.113, 291.785, 52740.121 23/04/21,17:04:46,13,07,1, 11.8,1,1, 4.739, 10674.114, 291.813, 52740.149 23/04/21,17:04:46,14,07,1, 11.8,1,1, 4.739, 10674.099, 291.833, 52740.176 23/04/21,17:04:46,15,07,1, 11.8,1,1, 4.739, 10674.123, 291.842, 52740.138 23/04/21,17:04:46,16,07,1, 11.8,1,1, 4.739, 10674.114, 291.825, 52740.142 23/04/21,17:04:46,17,07,1, 11.8,1,1, 4.739, 10674.082, 291.832, 52740.168 23/04/21,17:04:46,18,07,1, 11.8,1,1, 4.739, 10674.102, 291.883, 52740.138 23/04/21,17:04:46,19,07,1, 11.8,1,1, 4.739, 10674.100, 291.876, 52740.179 23/04/21,17:04:47,00,07,1, 11.9,1,1, 4.732, 10674.093, 291.876, 52740.179 23/04/21,17:04:47,01,07,1, 11.9,1,1, 4.732, 10674.111, 291.893, 52740.167 23/04/21,17:04:47,02,07,1, 11.9,1,1, 4.732, 10674.080, 291.908, 52740.193 23/04/21,17:04:47,03,07,1, 11.9,1,1, 4.732, 10674.105, 291.939, 52740.206 23/04/21,17:04:47,04,07,1, 11.9,1,1, 4.732, 10674.084, 291.898, 52740.245 23/04/21,17:04:47,05,07,1, 11.9,1,1, 4.732, 10674.092, 291.901, 52740.178 23/04/21,17:04:47,06,07,1, 11.9,1,1, 4.732, 10674.110, 291.892, 52740.217 23/04/21,17:04:47,07,07,1, 11.9,1,1, 4.732, 10674.066, 291.945, 52740.228 23/04/21,17:04:47,08,07,1, 11.9,1,1, 4.732, 10674.059, 291.944, 52740.200 23/04/21,17:04:47,09,07,1, 11.9,1,1, 4.732, 10674.055, 291.954, 52740.219 23/04/21,17:04:47,10,07,1, 11.9,1,1, 4.732, 10674.037, 291.976, 52740.222 23/04/21,17:04:47,11,07,1, 11.9,1,1, 4.732, 10674.043, 291.996, 52740.203 23/04/21,17:04:47,12,07,1, 11.9,1,1, 4.732, 10674.049, 292.011, 52740.195 23/04/21,17:04:47,13,07,1, 11.9,1,1, 4.732, 10674.063, 291.993, 52740.205 23/04/21,17:04:47,14,07,1, 11.9,1,1, 4.732, 10674.051, 292.017, 52740.236 23/04/21,17:04:47,15,07,1, 11.9,1,1, 4.732, 10674.051, 292.037, 52740.255 23/04/21,17:04:47,16,07,1, 11.9,1,1, 4.732, 10674.056, 292.036, 52740.197 23/04/21,17:04:47,17,07,1, 11.9,1,1, 4.732, 10674.055, 292.037, 52740.261 23/04/21,17:04:47,18,07,1, 11.9,1,1, 4.732, 10674.056, 292.048, 52740.215 23/04/21,17:04:47,19,07,1, 11.9,1,1, 4.732, 10674.023, 292.070, 52740.240 23/04/21,17:04:48,00,07,1, 11.9,1,1, 4.740, 10674.018, 292.070, 52740.240 23/04/21,17:04:48,01,07,1, 11.9,1,1, 4.740, 10674.067, 292.070, 52740.211 23/04/21,17:04:48,02,07,1, 11.9,1,1, 4.740, 10674.014, 292.095, 52740.242 23/04/21,17:04:48,03,07,1, 11.9,1,1, 4.740, 10674.076, 292.111, 52740.247 23/04/21,17:04:48,04,07,1, 11.9,1,1, 4.740, 10674.032, 292.125, 52740.261 23/04/21,17:04:48,05,07,1, 11.9,1,1, 4.740, 10674.051, 292.088, 52740.261 23/04/21,17:04:48,06,07,1, 11.9,1,1, 4.740, 10674.059, 292.108, 52740.222 23/04/21,17:04:48,07,07,1, 11.9,1,1, 4.740, 10674.038, 292.156, 52740.252 23/04/21,17:04:48,08,07,1, 11.9,1,1, 4.740, 10674.011, 292.176, 52740.317 23/04/21,17:04:48,09,07,1, 11.9,1,1, 4.740, 10674.029, 292.155, 52740.248 23/04/21,17:04:48,10,07,1, 11.9,1,1, 4.740, 10674.036, 292.181, 52740.232 23/04/21,17:04:48,11,07,1, 11.9,1,1, 4.740, 10674.020, 292.200, 52740.251 23/04/21,17:04:48,12,07,1, 11.9,1,1, 4.740, 10674.019, 292.217, 52740.285 23/04/21,17:04:48,13,07,1, 11.9,1,1, 4.740, 10674.020, 292.194, 52740.246 23/04/21,17:04:48,14,07,1, 11.9,1,1, 4.740, 10673.998, 292.215, 52740.271 23/04/21,17:04:48,15,07,1, 11.9,1,1, 4.740, 10674.024, 292.230, 52740.290 23/04/21,17:04:48,16,07,1, 11.9,1,1, 4.740, 10674.019, 292.228, 52740.226 23/04/21,17:04:48,17,07,1, 11.9,1,1, 4.740, 10674.004, 292.222, 52740.281 23/04/21,17:04:48,18,07,1, 11.9,1,1, 4.740, 10674.021, 292.265, 52740.293 23/04/21,17:04:48,19,07,1, 11.9,1,1, 4.740, 10674.014, 292.256, 52740.214 23/04/21,17:04:49,00,07,1, 11.8,1,1, 4.739, 10674.009, 292.256, 52740.214 23/04/21,17:04:49,01,07,1, 11.8,1,1, 4.739, 10674.026, 292.292, 52740.261 23/04/21,17:04:49,02,07,1, 11.8,1,1, 4.739, 10674.006, 292.293, 52740.250 23/04/21,17:04:49,03,07,1, 11.8,1,1, 4.739, 10674.004, 292.289, 52740.243 23/04/21,17:04:49,04,07,1, 11.8,1,1, 4.739, 10674.004, 292.329, 52740.278 23/04/21,17:04:49,05,07,1, 11.8,1,1, 4.739, 10673.990, 292.332, 52740.304 23/04/21,17:04:49,06,07,1, 11.8,1,1, 4.739, 10673.998, 292.309, 52740.261 23/04/21,17:04:49,07,07,1, 11.8,1,1, 4.739, 10673.972, 292.319, 52740.256 23/04/21,17:04:49,08,07,1, 11.8,1,1, 4.739, 10674.002, 292.346, 52740.322 23/04/21,17:04:49,09,07,1, 11.8,1,1, 4.739, 10674.000, 292.350, 52740.285 23/04/21,17:04:49,10,07,1, 11.8,1,1, 4.739, 10673.982, 292.359, 52740.292 23/04/21,17:04:49,11,07,1, 11.8,1,1, 4.739, 10673.998, 292.361, 52740.321 23/04/21,17:04:49,12,07,1, 11.8,1,1, 4.739, 10673.975, 292.376, 52740.303 23/04/21,17:04:49,13,07,1, 11.8,1,1, 4.739, 10673.991, 292.405, 52740.329 23/04/21,17:04:49,14,07,1, 11.8,1,1, 4.739, 10674.003, 292.404, 52740.336 23/04/21,17:04:49,15,07,1, 11.8,1,1, 4.739, 10673.995, 292.412, 52740.324 23/04/21,17:04:49,16,07,1, 11.8,1,1, 4.739, 10673.977, 292.412, 52740.290 23/04/21,17:04:49,17,07,1, 11.8,1,1, 4.739, 10673.983, 292.449, 52740.375 23/04/21,17:04:49,18,07,1, 11.8,1,1, 4.739, 10673.995, 292.444, 52740.292 23/04/21,17:04:49,19,07,1, 11.8,1,1, 4.739, 10673.944, 292.463, 52740.357 23/04/21,17:04:50,00,07,1, 11.9,1,1, 4.732, 10673.943, 292.463, 52740.357 23/04/21,17:04:50,01,07,1, 11.9,1,1, 4.732, 10673.960, 292.521, 52740.394 23/04/21,17:04:50,02,07,1, 11.9,1,1, 4.732, 10673.999, 292.516, 52740.362 23/04/21,17:04:50,03,07,1, 11.9,1,1, 4.732, 10674.001, 292.485, 52740.336 23/04/21,17:04:50,04,07,1, 11.9,1,1, 4.732, 10673.981, 292.495, 52740.342 23/04/21,17:04:50,05,07,1, 11.9,1,1, 4.732, 10673.967, 292.542, 52740.387 23/04/21,17:04:50,06,07,1, 11.9,1,1, 4.732, 10674.001, 292.522, 52740.360 23/04/21,17:04:50,07,07,1, 11.9,1,1, 4.732, 10674.003, 292.523, 52740.327 23/04/21,17:04:50,08,07,1, 11.9,1,1, 4.732, 10673.981, 292.546, 52740.358 23/04/21,17:04:50,09,07,1, 11.9,1,1, 4.732, 10674.000, 292.547, 52740.353 23/04/21,17:04:50,10,07,1, 11.9,1,1, 4.732, 10673.995, 292.547, 52740.361 23/04/21,17:04:50,11,07,1, 11.9,1,1, 4.732, 10673.987, 292.536, 52740.362 23/04/21,17:04:50,12,07,1, 11.9,1,1, 4.732, 10673.972, 292.572, 52740.391 23/04/21,17:04:50,13,07,1, 11.9,1,1, 4.732, 10673.991, 292.580, 52740.394 23/04/21,17:04:50,14,07,1, 11.9,1,1, 4.732, 10673.974, 292.583, 52740.373 23/04/21,17:04:50,15,07,1, 11.9,1,1, 4.732, 10674.012, 292.611, 52740.369 23/04/21,17:04:50,16,07,1, 11.9,1,1, 4.732, 10673.971, 292.584, 52740.379 23/04/21,17:04:50,17,07,1, 11.9,1,1, 4.732, 10674.001, 292.606, 52740.396 23/04/21,17:04:50,18,07,1, 11.9,1,1, 4.732, 10673.991, 292.609, 52740.362 23/04/21,17:04:50,19,07,1, 11.9,1,1, 4.732, 10674.014, 292.608, 52740.384 23/04/21,17:04:51,00,07,1, 11.9,1,1, 4.741, 10674.009, 292.608, 52740.384 23/04/21,17:04:51,01,07,1, 11.9,1,1, 4.741, 10673.991, 292.620, 52740.420 23/04/21,17:04:51,02,07,1, 11.9,1,1, 4.741, 10673.982, 292.612, 52740.422 23/04/21,17:04:51,03,07,1, 11.9,1,1, 4.741, 10673.989, 292.633, 52740.422 23/04/21,17:04:51,04,07,1, 11.9,1,1, 4.741, 10673.961, 292.617, 52740.423 23/04/21,17:04:51,05,07,1, 11.9,1,1, 4.741, 10673.972, 292.635, 52740.383 23/04/21,17:04:51,06,07,1, 11.9,1,1, 4.741, 10673.985, 292.661, 52740.399 23/04/21,17:04:51,07,07,1, 11.9,1,1, 4.741, 10673.982, 292.665, 52740.449 23/04/21,17:04:51,08,07,1, 11.9,1,1, 4.741, 10674.013, 292.651, 52740.400 23/04/21,17:04:51,09,07,1, 11.9,1,1, 4.741, 10673.981, 292.672, 52740.419 23/04/21,17:04:51,10,07,1, 11.9,1,1, 4.741, 10674.002, 292.690, 52740.394 23/04/21,17:04:51,11,07,1, 11.9,1,1, 4.741, 10674.014, 292.715, 52740.406 23/04/21,17:04:51,12,07,1, 11.9,1,1, 4.741, 10673.996, 292.686, 52740.378 23/04/21,17:04:51,13,07,1, 11.9,1,1, 4.741, 10673.993, 292.710, 52740.402 23/04/21,17:04:51,14,07,1, 11.9,1,1, 4.741, 10673.985, 292.730, 52740.443 23/04/21,17:04:51,15,07,1, 11.9,1,1, 4.741, 10674.006, 292.726, 52740.411 23/04/21,17:04:51,16,07,1, 11.9,1,1, 4.741, 10673.991, 292.689, 52740.451 23/04/21,17:04:51,17,07,1, 11.9,1,1, 4.741, 10673.991, 292.730, 52740.400 23/04/21,17:04:51,18,07,1, 11.9,1,1, 4.741, 10673.999, 292.743, 52740.453 23/04/21,17:04:51,19,07,1, 11.9,1,1, 4.741, 10674.012, 292.752, 52740.410 23/04/21,17:04:52,00,07,1, 11.9,1,1, 4.739, 10674.009, 292.752, 52740.410 23/04/21,17:04:52,01,07,1, 11.9,1,1, 4.739, 10674.024, 292.744, 52740.419 23/04/21,17:04:52,02,07,1, 11.9,1,1, 4.739, 10673.992, 292.765, 52740.423 23/04/21,17:04:52,03,07,1, 11.9,1,1, 4.739, 10674.012, 292.786, 52740.458 23/04/21,17:04:52,04,07,1, 11.9,1,1, 4.739, 10673.990, 292.774, 52740.475 23/04/21,17:04:52,05,07,1, 11.9,1,1, 4.739, 10673.974, 292.794, 52740.502 23/04/21,17:04:52,06,07,1, 11.9,1,1, 4.739, 10673.987, 292.794, 52740.439 23/04/21,17:04:52,07,07,1, 11.9,1,1, 4.739, 10673.994, 292.843, 52740.479 23/04/21,17:04:52,08,07,1, 11.9,1,1, 4.739, 10673.999, 292.813, 52740.471 23/04/21,17:04:52,09,07,1, 11.9,1,1, 4.739, 10673.999, 292.792, 52740.462 23/04/21,17:04:52,10,07,1, 11.9,1,1, 4.739, 10674.004, 292.840, 52740.454 23/04/21,17:04:52,11,07,1, 11.9,1,1, 4.739, 10674.014, 292.860, 52740.451 23/04/21,17:04:52,12,07,1, 11.9,1,1, 4.739, 10674.028, 292.839, 52740.473 23/04/21,17:04:52,13,07,1, 11.9,1,1, 4.739, 10674.025, 292.840, 52740.496 23/04/21,17:04:52,14,07,1, 11.9,1,1, 4.739, 10674.013, 292.853, 52740.460 23/04/21,17:04:52,15,07,1, 11.9,1,1, 4.739, 10674.011, 292.862, 52740.470 23/04/21,17:04:52,16,07,1, 11.9,1,1, 4.739, 10674.017, 292.855, 52740.474 23/04/21,17:04:52,17,07,1, 11.9,1,1, 4.739, 10674.005, 292.852, 52740.501 23/04/21,17:04:52,18,07,1, 11.9,1,1, 4.739, 10674.015, 292.882, 52740.463 23/04/21,17:04:52,19,07,1, 11.9,1,1, 4.739, 10673.974, 292.890, 52740.482 23/04/21,17:04:53,00,07,1, 11.8,1,1, 4.739, 10673.968, 292.890, 52740.482 23/04/21,17:04:53,01,07,1, 11.8,1,1, 4.739, 10673.985, 292.891, 52740.489 23/04/21,17:04:53,02,07,1, 11.8,1,1, 4.739, 10673.966, 292.902, 52740.549 23/04/21,17:04:53,03,07,1, 11.8,1,1, 4.739, 10673.983, 292.927, 52740.540 23/04/21,17:04:53,04,07,1, 11.8,1,1, 4.739, 10673.992, 292.947, 52740.499 23/04/21,17:04:53,05,07,1, 11.8,1,1, 4.739, 10673.987, 292.929, 52740.478 23/04/21,17:04:53,06,07,1, 11.8,1,1, 4.739, 10673.973, 292.937, 52740.464 23/04/21,17:04:53,07,07,1, 11.8,1,1, 4.739, 10673.980, 292.970, 52740.490 23/04/21,17:04:53,08,07,1, 11.8,1,1, 4.739, 10673.990, 292.953, 52740.508 23/04/21,17:04:53,09,07,1, 11.8,1,1, 4.739, 10673.982, 292.959, 52740.529 23/04/21,17:04:53,10,07,1, 11.8,1,1, 4.739, 10673.984, 292.984, 52740.497 23/04/21,17:04:53,11,07,1, 11.8,1,1, 4.739, 10673.977, 292.996, 52740.473 23/04/21,17:04:53,12,07,1, 11.8,1,1, 4.739, 10673.996, 293.011, 52740.548 23/04/21,17:04:53,13,07,1, 11.8,1,1, 4.739, 10673.986, 293.001, 52740.500 23/04/21,17:04:53,14,07,1, 11.8,1,1, 4.739, 10673.984, 293.003, 52740.529 23/04/21,17:04:53,15,07,1, 11.8,1,1, 4.739, 10673.972, 293.020, 52740.530 23/04/21,17:04:53,16,07,1, 11.8,1,1, 4.739, 10673.995, 293.019, 52740.500 23/04/21,17:04:53,17,07,1, 11.8,1,1, 4.739, 10673.960, 293.031, 52740.493 23/04/21,17:04:53,18,07,1, 11.8,1,1, 4.739, 10673.965, 293.025, 52740.527 23/04/21,17:04:53,19,07,1, 11.8,1,1, 4.739, 10673.958, 293.041, 52740.525 23/04/21,17:04:54,00,07,1, 11.9,1,1, 4.728, 10673.951, 293.041, 52740.525 23/04/21,17:04:54,01,07,1, 11.9,1,1, 4.728, 10673.972, 293.049, 52740.522 23/04/21,17:04:54,02,07,1, 11.9,1,1, 4.728, 10673.975, 293.046, 52740.489 23/04/21,17:04:54,03,07,1, 11.9,1,1, 4.728, 10673.952, 293.071, 52740.533 23/04/21,17:04:54,04,07,1, 11.9,1,1, 4.728, 10673.977, 293.086, 52740.584 23/04/21,17:04:54,05,07,1, 11.9,1,1, 4.728, 10673.943, 293.071, 52740.514 23/04/21,17:04:54,06,07,1, 11.9,1,1, 4.728, 10673.940, 293.070, 52740.538 23/04/21,17:04:54,07,07,1, 11.9,1,1, 4.728, 10673.944, 293.101, 52740.511 23/04/21,17:04:54,08,07,1, 11.9,1,1, 4.728, 10673.934, 293.131, 52740.578 23/04/21,17:04:54,09,07,1, 11.9,1,1, 4.728, 10673.985, 293.110, 52740.480 23/04/21,17:04:54,10,07,1, 11.9,1,1, 4.728, 10673.943, 293.103, 52740.545 23/04/21,17:04:54,11,07,1, 11.9,1,1, 4.728, 10673.941, 293.151, 52740.536 23/04/21,17:04:54,12,07,1, 11.9,1,1, 4.728, 10673.950, 293.172, 52740.508 23/04/21,17:04:54,13,07,1, 11.9,1,1, 4.728, 10673.937, 293.140, 52740.521 23/04/21,17:04:54,14,07,1, 11.9,1,1, 4.728, 10673.950, 293.161, 52740.524 23/04/21,17:04:54,15,07,1, 11.9,1,1, 4.728, 10673.959, 293.184, 52740.611 23/04/21,17:04:54,16,07,1, 11.9,1,1, 4.728, 10673.955, 293.221, 52740.569 23/04/21,17:04:54,17,07,1, 11.9,1,1, 4.728, 10673.971, 293.219, 52740.556 23/04/21,17:04:54,18,07,1, 11.9,1,1, 4.728, 10673.956, 293.217, 52740.570 23/04/21,17:04:54,19,07,1, 11.9,1,1, 4.728, 10673.971, 293.227, 52740.542 23/04/21,17:04:55,00,07,1, 11.9,1,1, 4.740, 10673.968, 293.227, 52740.542 23/04/21,17:04:55,01,07,1, 11.9,1,1, 4.740, 10673.953, 293.246, 52740.628 23/04/21,17:04:55,02,07,1, 11.9,1,1, 4.740, 10673.934, 293.239, 52740.602 23/04/21,17:04:55,03,07,1, 11.9,1,1, 4.740, 10673.942, 293.247, 52740.593 23/04/21,17:04:55,04,07,1, 11.9,1,1, 4.740, 10673.944, 293.275, 52740.627 23/04/21,17:04:55,05,07,1, 11.9,1,1, 4.740, 10673.971, 293.260, 52740.579 23/04/21,17:04:55,06,07,1, 11.9,1,1, 4.740, 10673.958, 293.269, 52740.572 23/04/21,17:04:55,07,07,1, 11.9,1,1, 4.740, 10673.929, 293.275, 52740.604 23/04/21,17:04:55,08,07,1, 11.9,1,1, 4.740, 10673.951, 293.304, 52740.587 23/04/21,17:04:55,09,07,1, 11.9,1,1, 4.740, 10673.937, 293.321, 52740.621 23/04/21,17:04:55,10,07,1, 11.9,1,1, 4.740, 10673.943, 293.324, 52740.597 23/04/21,17:04:55,11,07,1, 11.9,1,1, 4.740, 10673.937, 293.351, 52740.614 23/04/21,17:04:55,12,07,1, 11.9,1,1, 4.740, 10673.918, 293.353, 52740.565 23/04/21,17:04:55,13,07,1, 11.9,1,1, 4.740, 10673.917, 293.356, 52740.636 23/04/21,17:04:55,14,07,1, 11.9,1,1, 4.740, 10673.905, 293.346, 52740.627 23/04/21,17:04:55,15,07,1, 11.9,1,1, 4.740, 10673.901, 293.374, 52740.610 23/04/21,17:04:55,16,07,1, 11.9,1,1, 4.740, 10673.884, 293.391, 52740.605 23/04/21,17:04:55,17,07,1, 11.9,1,1, 4.740, 10673.904, 293.418, 52740.637 23/04/21,17:04:55,18,07,1, 11.9,1,1, 4.740, 10673.909, 293.379, 52740.620 23/04/21,17:04:55,19,07,1, 11.9,1,1, 4.740, 10673.910, 293.417, 52740.623 23/04/21,17:04:56,00,07,1, 11.9,1,1, 4.742, 10673.909, 293.417, 52740.623 23/04/21,17:04:56,01,07,1, 11.9,1,1, 4.742, 10673.917, 293.451, 52740.597 23/04/21,17:04:56,02,07,1, 11.9,1,1, 4.742, 10673.872, 293.417, 52740.583 23/04/21,17:04:56,03,07,1, 11.9,1,1, 4.742, 10673.876, 293.424, 52740.606 23/04/21,17:04:56,04,07,1, 11.9,1,1, 4.742, 10673.896, 293.465, 52740.641 23/04/21,17:04:56,05,07,1, 11.9,1,1, 4.742, 10673.866, 293.473, 52740.599 23/04/21,17:04:56,06,07,1, 11.9,1,1, 4.742, 10673.867, 293.437, 52740.624 23/04/21,17:04:56,07,07,1, 11.9,1,1, 4.742, 10673.855, 293.488, 52740.612 23/04/21,17:04:56,08,07,1, 11.9,1,1, 4.742, 10673.872, 293.490, 52740.621 23/04/21,17:04:56,09,07,1, 11.9,1,1, 4.742, 10673.865, 293.532, 52740.648 23/04/21,17:04:56,10,07,1, 11.9,1,1, 4.742, 10673.844, 293.525, 52740.631 23/04/21,17:04:56,11,07,1, 11.9,1,1, 4.742, 10673.850, 293.527, 52740.606 23/04/21,17:04:56,12,07,1, 11.9,1,1, 4.742, 10673.863, 293.537, 52740.658 23/04/21,17:04:56,13,07,1, 11.9,1,1, 4.742, 10673.866, 293.559, 52740.655 23/04/21,17:04:56,14,07,1, 11.9,1,1, 4.742, 10673.836, 293.543, 52740.653 23/04/21,17:04:56,15,07,1, 11.9,1,1, 4.742, 10673.850, 293.551, 52740.664 23/04/21,17:04:56,16,07,1, 11.9,1,1, 4.742, 10673.846, 293.583, 52740.688 23/04/21,17:04:56,17,07,1, 11.9,1,1, 4.742, 10673.829, 293.584, 52740.641 23/04/21,17:04:56,18,07,1, 11.9,1,1, 4.742, 10673.849, 293.580, 52740.640 23/04/21,17:04:56,19,07,1, 11.9,1,1, 4.742, 10673.828, 293.618, 52740.666 23/04/21,17:04:57,00,07,1, 11.9,1,1, 4.742, 10673.826, 293.618, 52740.666 23/04/21,17:04:57,01,07,1, 11.9,1,1, 4.742, 10673.847, 293.635, 52740.661 23/04/21,17:04:57,02,07,1, 11.9,1,1, 4.742, 10673.844, 293.697, 52740.897 23/04/21,17:04:57,03,07,1, 11.9,1,1, 4.742, 10673.820, 293.710, 52740.942 23/04/21,17:04:57,04,07,1, 11.9,1,1, 4.742, 10673.845, 293.712, 52740.906 23/04/21,17:04:57,05,07,1, 11.9,1,1, 4.742, 10673.824, 293.717, 52740.874 23/04/21,17:04:57,06,07,1, 11.9,1,1, 4.742, 10673.828, 293.748, 52740.879 23/04/21,17:04:57,07,07,1, 11.9,1,1, 4.742, 10673.824, 293.732, 52740.899 23/04/21,17:04:57,08,07,1, 11.9,1,1, 4.742, 10673.837, 293.752, 52740.857 23/04/21,17:04:57,09,07,1, 11.9,1,1, 4.742, 10673.822, 293.790, 52740.905 23/04/21,17:04:57,10,07,1, 11.9,1,1, 4.742, 10673.822, 293.758, 52740.917 23/04/21,17:04:57,11,07,1, 11.9,1,1, 4.742, 10673.823, 293.788, 52740.902 23/04/21,17:04:57,12,07,1, 11.9,1,1, 4.742, 10673.840, 293.794, 52740.995 23/04/21,17:04:57,13,07,1, 11.9,1,1, 4.742, 10673.786, 293.838, 52740.873 23/04/21,17:04:57,14,07,1, 11.9,1,1, 4.742, 10673.782, 293.812, 52740.920 23/04/21,17:04:57,15,07,1, 11.9,1,1, 4.742, 10673.764, 293.844, 52740.899 23/04/21,17:04:57,16,07,1, 11.9,1,1, 4.742, 10673.803, 293.861, 52740.887 23/04/21,17:04:57,17,07,1, 11.9,1,1, 4.742, 10673.814, 293.866, 52740.897 23/04/21,17:04:57,18,07,1, 11.9,1,1, 4.742, 10673.821, 293.854, 52740.882 23/04/21,17:04:57,19,07,1, 11.9,1,1, 4.742, 10673.798, 293.878, 52740.892 23/04/21,17:04:58,00,07,1, 11.8,1,1, 4.738, 10673.792, 293.878, 52740.892 23/04/21,17:04:58,01,07,1, 11.8,1,1, 4.738, 10673.802, 293.900, 52740.893 23/04/21,17:04:58,02,07,1, 11.8,1,1, 4.738, 10673.806, 293.912, 52740.874 23/04/21,17:04:58,03,07,1, 11.8,1,1, 4.738, 10673.785, 293.900, 52740.932 23/04/21,17:04:58,04,07,1, 11.8,1,1, 4.738, 10673.811, 293.915, 52740.898 23/04/21,17:04:58,05,07,1, 11.8,1,1, 4.738, 10673.799, 293.936, 52740.930 23/04/21,17:04:58,06,07,1, 11.8,1,1, 4.738, 10673.793, 293.948, 52740.933 23/04/21,17:04:58,07,07,1, 11.8,1,1, 4.738, 10673.796, 293.961, 52740.936 23/04/21,17:04:58,08,07,1, 11.8,1,1, 4.738, 10673.759, 293.957, 52740.915 23/04/21,17:04:58,09,07,1, 11.8,1,1, 4.738, 10673.772, 293.970, 52740.913 23/04/21,17:04:58,10,07,1, 11.8,1,1, 4.738, 10673.762, 293.985, 52740.898 23/04/21,17:04:58,11,07,1, 11.8,1,1, 4.738, 10673.775, 294.002, 52740.960 23/04/21,17:04:58,12,07,1, 11.8,1,1, 4.738, 10673.773, 293.996, 52740.904 23/04/21,17:04:58,13,07,1, 11.8,1,1, 4.738, 10673.768, 294.027, 52740.915 23/04/21,17:04:58,14,07,1, 11.8,1,1, 4.738, 10673.765, 294.036, 52740.963 23/04/21,17:04:58,15,07,1, 11.8,1,1, 4.738, 10673.795, 294.030, 52740.934 23/04/21,17:04:58,16,07,1, 11.8,1,1, 4.738, 10673.802, 294.048, 52740.982 23/04/21,17:04:58,17,07,1, 11.8,1,1, 4.738, 10673.785, 294.048, 52740.958 23/04/21,17:04:58,18,07,1, 11.8,1,1, 4.738, 10673.771, 294.054, 52740.945 23/04/21,17:04:58,19,07,1, 11.8,1,1, 4.738, 10673.782, 294.063, 52740.897 23/04/21,17:04:59,00,07,1, 11.9,1,1, 4.730, 10673.776, 294.063, 52740.897 23/04/21,17:04:59,01,07,1, 11.9,1,1, 4.730, 10673.792, 294.088, 52740.971 23/04/21,17:04:59,02,07,1, 11.9,1,1, 4.730, 10673.795, 294.093, 52740.978 23/04/21,17:04:59,03,07,1, 11.9,1,1, 4.730, 10673.787, 294.060, 52740.943 23/04/21,17:04:59,04,07,1, 11.9,1,1, 4.730, 10673.782, 294.107, 52740.982 23/04/21,17:04:59,05,07,1, 11.9,1,1, 4.730, 10673.779, 294.107, 52740.981 23/04/21,17:04:59,06,07,1, 11.9,1,1, 4.730, 10673.793, 294.103, 52740.946 23/04/21,17:04:59,07,07,1, 11.9,1,1, 4.730, 10673.782, 294.117, 52740.950 23/04/21,17:04:59,08,07,1, 11.9,1,1, 4.730, 10673.774, 294.119, 52740.940 23/04/21,17:04:59,09,07,1, 11.9,1,1, 4.730, 10673.788, 294.135, 52740.971 23/04/21,17:04:59,10,07,1, 11.9,1,1, 4.730, 10673.795, 294.168, 52741.004 23/04/21,17:04:59,11,07,1, 11.9,1,1, 4.730, 10673.755, 294.148, 52740.991 23/04/21,17:04:59,12,07,1, 11.9,1,1, 4.730, 10673.792, 294.141, 52741.005 23/04/21,17:04:59,13,07,1, 11.9,1,1, 4.730, 10673.801, 294.162, 52740.998 23/04/21,17:04:59,14,07,1, 11.9,1,1, 4.730, 10673.787, 294.162, 52740.974 23/04/21,17:04:59,15,07,1, 11.9,1,1, 4.730, 10673.777, 294.164, 52741.010 23/04/21,17:04:59,16,07,1, 11.9,1,1, 4.730, 10673.769, 294.154, 52740.936 23/04/21,17:04:59,17,07,1, 11.9,1,1, 4.730, 10673.759, 294.179, 52740.922 23/04/21,17:04:59,18,07,1, 11.9,1,1, 4.730, 10673.762, 294.179, 52741.018 23/04/21,17:04:59,19,07,1, 11.9,1,1, 4.730, 10673.779, 294.182, 52741.004 23/04/21,17:05:00,00,08,1, 11.8,1,1, 4.742, 10673.776, 294.182, 52741.004 23/04/21,17:05:00,01,08,1, 11.8,1,1, 4.742, 10673.807, 294.203, 52740.985 23/04/21,17:05:00,02,08,1, 11.8,1,1, 4.742, 10673.783, 294.124, 52740.757 23/04/21,17:05:00,03,08,1, 11.8,1,1, 4.742, 10673.782, 294.150, 52740.791 23/04/21,17:05:00,04,08,1, 11.8,1,1, 4.742, 10673.768, 294.163, 52740.778 23/04/21,17:05:00,05,08,1, 11.8,1,1, 4.742, 10673.811, 294.179, 52740.854 23/04/21,17:05:00,06,08,1, 11.8,1,1, 4.742, 10673.787, 294.202, 52740.827 23/04/21,17:05:00,07,08,1, 11.8,1,1, 4.742, 10673.785, 294.197, 52740.832 23/04/21,17:05:00,08,08,1, 11.8,1,1, 4.742, 10673.766, 294.188, 52740.779 23/04/21,17:05:00,09,08,1, 11.8,1,1, 4.742, 10673.763, 294.183, 52740.793 23/04/21,17:05:00,10,08,1, 11.8,1,1, 4.742, 10673.775, 294.226, 52740.812 23/04/21,17:05:00,11,08,1, 11.8,1,1, 4.742, 10673.782, 294.222, 52740.811 23/04/21,17:05:00,12,08,1, 11.8,1,1, 4.742, 10673.772, 294.216, 52740.813 23/04/21,17:05:00,13,08,1, 11.8,1,1, 4.742, 10673.772, 294.241, 52740.806 23/04/21,17:05:00,14,08,1, 11.8,1,1, 4.742, 10673.770, 294.253, 52740.851 23/04/21,17:05:00,15,08,1, 11.8,1,1, 4.742, 10673.785, 294.231, 52740.805 23/04/21,17:05:00,16,08,1, 11.8,1,1, 4.742, 10673.773, 294.234, 52740.762 23/04/21,17:05:00,17,08,1, 11.8,1,1, 4.742, 10673.755, 294.268, 52740.825 23/04/21,17:05:00,18,08,1, 11.8,1,1, 4.742, 10673.767, 294.263, 52740.819 23/04/21,17:05:00,19,08,1, 11.8,1,1, 4.742, 10673.765, 294.272, 52740.819 23/04/21,17:05:01,00,08,1, 11.9,1,1, 4.728, 10673.759, 294.272, 52740.819 23/04/21,17:05:01,01,08,1, 11.9,1,1, 4.728, 10673.764, 294.292, 52740.805 23/04/21,17:05:01,02,08,1, 11.9,1,1, 4.728, 10673.796, 294.291, 52740.800 23/04/21,17:05:01,03,08,1, 11.9,1,1, 4.728, 10673.765, 294.282, 52740.832 23/04/21,17:05:01,04,08,1, 11.9,1,1, 4.728, 10673.763, 294.294, 52740.832 23/04/21,17:05:01,05,08,1, 11.9,1,1, 4.728, 10673.771, 294.311, 52740.804 23/04/21,17:05:01,06,08,1, 11.9,1,1, 4.728, 10673.751, 294.314, 52740.794 23/04/21,17:05:01,07,08,1, 11.9,1,1, 4.728, 10673.820, 294.292, 52740.811 23/04/21,17:05:01,08,08,1, 11.9,1,1, 4.728, 10673.788, 294.320, 52740.794 23/04/21,17:05:01,09,08,1, 11.9,1,1, 4.728, 10673.763, 294.350, 52740.870 23/04/21,17:05:01,10,08,1, 11.9,1,1, 4.728, 10673.787, 294.372, 52740.864 23/04/21,17:05:01,11,08,1, 11.9,1,1, 4.728, 10673.796, 294.323, 52740.868 23/04/21,17:05:01,12,08,1, 11.9,1,1, 4.728, 10673.734, 294.332, 52740.848 23/04/21,17:05:01,13,08,1, 11.9,1,1, 4.728, 10673.772, 294.368, 52740.854 23/04/21,17:05:01,14,08,1, 11.9,1,1, 4.728, 10673.766, 294.363, 52740.861 23/04/21,17:05:01,15,08,1, 11.9,1,1, 4.728, 10673.769, 294.358, 52740.858 23/04/21,17:05:01,16,08,1, 11.9,1,1, 4.728, 10673.758, 294.342, 52740.834 23/04/21,17:05:01,17,08,1, 11.9,1,1, 4.728, 10673.768, 294.372, 52740.831 23/04/21,17:05:01,18,08,1, 11.9,1,1, 4.728, 10673.761, 294.363, 52740.847 23/04/21,17:05:01,19,08,1, 11.9,1,1, 4.728, 10673.781, 294.376, 52740.817 23/04/21,17:05:02,00,08,1, 11.9,1,1, 4.736, 10673.776, 294.376, 52740.817 23/04/21,17:05:02,01,08,1, 11.9,1,1, 4.736, 10673.756, 294.388, 52740.855 23/04/21,17:05:02,02,08,1, 11.9,1,1, 4.736, 10673.752, 294.400, 52740.796 23/04/21,17:05:02,03,08,1, 11.9,1,1, 4.736, 10673.751, 294.410, 52740.849 23/04/21,17:05:02,04,08,1, 11.9,1,1, 4.736, 10673.744, 294.406, 52740.848 23/04/21,17:05:02,05,08,1, 11.9,1,1, 4.736, 10673.758, 294.414, 52740.880 23/04/21,17:05:02,06,08,1, 11.9,1,1, 4.736, 10673.761, 294.441, 52740.841 23/04/21,17:05:02,07,08,1, 11.9,1,1, 4.736, 10673.751, 294.439, 52740.893 23/04/21,17:05:02,08,08,1, 11.9,1,1, 4.736, 10673.757, 294.425, 52740.859 23/04/21,17:05:02,09,08,1, 11.9,1,1, 4.736, 10673.742, 294.449, 52740.887 23/04/21,17:05:02,10,08,1, 11.9,1,1, 4.736, 10673.747, 294.457, 52740.930 23/04/21,17:05:02,11,08,1, 11.9,1,1, 4.736, 10673.741, 294.447, 52740.880 23/04/21,17:05:02,12,08,1, 11.9,1,1, 4.736, 10673.744, 294.443, 52740.828 23/04/21,17:05:02,13,08,1, 11.9,1,1, 4.736, 10673.744, 294.471, 52740.887 23/04/21,17:05:02,14,08,1, 11.9,1,1, 4.736, 10673.720, 294.488, 52740.897 23/04/21,17:05:02,15,08,1, 11.9,1,1, 4.736, 10673.753, 294.469, 52740.854 23/04/21,17:05:02,16,08,1, 11.9,1,1, 4.736, 10673.710, 294.492, 52740.863 23/04/21,17:05:02,17,08,1, 11.9,1,1, 4.736, 10673.717, 294.497, 52740.906 23/04/21,17:05:02,18,08,1, 11.9,1,1, 4.736, 10673.729, 294.505, 52740.845 23/04/21,17:05:02,19,08,1, 11.9,1,1, 4.736, 10673.744, 294.507, 52740.870 23/04/21,17:05:03,00,07,1, 11.8,1,1, 4.741, 10673.742, 294.507, 52740.870 23/04/21,17:05:03,01,07,1, 11.8,1,1, 4.741, 10673.721, 294.511, 52740.907 23/04/21,17:05:03,02,07,1, 11.8,1,1, 4.741, 10673.708, 294.550, 52740.915 23/04/21,17:05:03,03,07,1, 11.8,1,1, 4.741, 10673.715, 294.526, 52740.942 23/04/21,17:05:03,04,07,1, 11.8,1,1, 4.741, 10673.708, 294.542, 52740.891 23/04/21,17:05:03,05,07,1, 11.8,1,1, 4.741, 10673.705, 294.558, 52740.883 23/04/21,17:05:03,06,07,1, 11.8,1,1, 4.741, 10673.705, 294.574, 52740.865 23/04/21,17:05:03,07,07,1, 11.8,1,1, 4.741, 10673.695, 294.577, 52740.938 23/04/21,17:05:03,08,07,1, 11.8,1,1, 4.741, 10673.730, 294.576, 52740.928 23/04/21,17:05:03,09,07,1, 11.8,1,1, 4.741, 10673.695, 294.587, 52740.897 23/04/21,17:05:03,10,07,1, 11.8,1,1, 4.741, 10673.697, 294.609, 52740.961 23/04/21,17:05:03,11,07,1, 11.8,1,1, 4.741, 10673.705, 294.571, 52740.929 23/04/21,17:05:03,12,07,1, 11.8,1,1, 4.741, 10673.690, 294.567, 52740.909 23/04/21,17:05:03,13,07,1, 11.8,1,1, 4.741, 10673.693, 294.621, 52740.971 23/04/21,17:05:03,14,07,1, 11.8,1,1, 4.741, 10673.698, 294.604, 52740.919 23/04/21,17:05:03,15,07,1, 11.8,1,1, 4.741, 10673.698, 294.606, 52740.938 23/04/21,17:05:03,16,07,1, 11.8,1,1, 4.741, 10673.713, 294.623, 52740.916 23/04/21,17:05:03,17,07,1, 11.8,1,1, 4.741, 10673.709, 294.622, 52740.951 23/04/21,17:05:03,18,07,1, 11.8,1,1, 4.741, 10673.716, 294.638, 52740.944 23/04/21,17:05:03,19,07,1, 11.8,1,1, 4.741, 10673.684, 294.651, 52740.977 23/04/21,17:05:04,00,07,1, 11.9,1,1, 4.726, 10673.684, 294.651, 52740.977 23/04/21,17:05:04,01,07,1, 11.9,1,1, 4.726, 10673.658, 294.673, 52740.964 23/04/21,17:05:04,02,07,1, 11.9,1,1, 4.726, 10673.672, 294.678, 52740.959 23/04/21,17:05:04,03,07,1, 11.9,1,1, 4.726, 10673.682, 294.677, 52740.982 23/04/21,17:05:04,04,07,1, 11.9,1,1, 4.726, 10673.682, 294.687, 52740.990 23/04/21,17:05:04,05,07,1, 11.9,1,1, 4.726, 10673.649, 294.694, 52740.973 23/04/21,17:05:04,06,07,1, 11.9,1,1, 4.726, 10673.659, 294.709, 52740.983 23/04/21,17:05:04,07,07,1, 11.9,1,1, 4.726, 10673.670, 294.692, 52740.953 23/04/21,17:05:04,08,07,1, 11.9,1,1, 4.726, 10673.673, 294.711, 52740.997 23/04/21,17:05:04,09,07,1, 11.9,1,1, 4.726, 10673.649, 294.742, 52740.989 23/04/21,17:05:04,10,07,1, 11.9,1,1, 4.726, 10673.671, 294.720, 52741.038 23/04/21,17:05:04,11,07,1, 11.9,1,1, 4.726, 10673.655, 294.740, 52741.008 23/04/21,17:05:04,12,07,1, 11.9,1,1, 4.726, 10673.672, 294.724, 52741.025 23/04/21,17:05:04,13,07,1, 11.9,1,1, 4.726, 10673.658, 294.762, 52741.007 23/04/21,17:05:04,14,07,1, 11.9,1,1, 4.726, 10673.660, 294.773, 52741.012 23/04/21,17:05:04,15,07,1, 11.9,1,1, 4.726, 10673.666, 294.764, 52741.034 23/04/21,17:05:04,16,07,1, 11.9,1,1, 4.726, 10673.639, 294.771, 52741.018 23/04/21,17:05:04,17,07,1, 11.9,1,1, 4.726, 10673.618, 294.796, 52740.998 23/04/21,17:05:04,18,07,1, 11.9,1,1, 4.726, 10673.647, 294.784, 52741.044 23/04/21,17:05:04,19,07,1, 11.9,1,1, 4.726, 10673.679, 294.773, 52741.023 23/04/21,17:05:05,00,08,1, 11.9,1,1, 4.738, 10673.676, 294.773, 52741.023 23/04/21,17:05:05,01,08,1, 11.9,1,1, 4.738, 10673.663, 294.808, 52741.063 23/04/21,17:05:05,02,08,1, 11.9,1,1, 4.738, 10673.691, 294.813, 52741.068 23/04/21,17:05:05,03,08,1, 11.9,1,1, 4.738, 10673.666, 294.804, 52741.056 23/04/21,17:05:05,04,08,1, 11.9,1,1, 4.738, 10673.678, 294.801, 52741.023 23/04/21,17:05:05,05,08,1, 11.9,1,1, 4.738, 10673.660, 294.824, 52741.072 23/04/21,17:05:05,06,08,1, 11.9,1,1, 4.738, 10673.669, 294.851, 52741.089 23/04/21,17:05:05,07,08,1, 11.9,1,1, 4.738, 10673.674, 294.830, 52741.031 23/04/21,17:05:05,08,08,1, 11.9,1,1, 4.738, 10673.658, 294.827, 52741.044 23/04/21,17:05:05,09,08,1, 11.9,1,1, 4.738, 10673.658, 294.851, 52741.028 23/04/21,17:05:05,10,08,1, 11.9,1,1, 4.738, 10673.676, 294.853, 52741.052 23/04/21,17:05:05,11,08,1, 11.9,1,1, 4.738, 10673.659, 294.856, 52741.096 23/04/21,17:05:05,12,08,1, 11.9,1,1, 4.738, 10673.672, 294.840, 52741.051 23/04/21,17:05:05,13,08,1, 11.9,1,1, 4.738, 10673.683, 294.880, 52741.079 23/04/21,17:05:05,14,08,1, 11.9,1,1, 4.738, 10673.668, 294.884, 52741.093 23/04/21,17:05:05,15,08,1, 11.9,1,1, 4.738, 10673.669, 294.866, 52741.094 23/04/21,17:05:05,16,08,1, 11.9,1,1, 4.738, 10673.667, 294.853, 52741.044 23/04/21,17:05:05,17,08,1, 11.9,1,1, 4.738, 10673.670, 294.870, 52741.059 23/04/21,17:05:05,18,08,1, 11.9,1,1, 4.738, 10673.674, 294.894, 52741.093 23/04/21,17:05:05,19,08,1, 11.9,1,1, 4.738, 10673.659, 294.884, 52741.065 23/04/21,17:05:06,00,08,1, 11.9,1,1, 4.737, 10673.659, 294.884, 52741.065 23/04/21,17:05:06,01,08,1, 11.9,1,1, 4.737, 10673.660, 294.889, 52741.065 23/04/21,17:05:06,02,08,1, 11.9,1,1, 4.737, 10673.673, 294.872, 52741.073 23/04/21,17:05:06,03,08,1, 11.9,1,1, 4.737, 10673.712, 294.874, 52741.077 23/04/21,17:05:06,04,08,1, 11.9,1,1, 4.737, 10673.663, 294.878, 52741.066 23/04/21,17:05:06,05,08,1, 11.9,1,1, 4.737, 10673.677, 294.912, 52741.103 23/04/21,17:05:06,06,08,1, 11.9,1,1, 4.737, 10673.666, 294.917, 52741.128 23/04/21,17:05:06,07,08,1, 11.9,1,1, 4.737, 10673.726, 294.894, 52741.115 23/04/21,17:05:06,08,08,1, 11.9,1,1, 4.737, 10673.717, 294.888, 52741.086 23/04/21,17:05:06,09,08,1, 11.9,1,1, 4.737, 10673.707, 294.908, 52741.098 23/04/21,17:05:06,10,08,1, 11.9,1,1, 4.737, 10673.715, 294.916, 52741.087 23/04/21,17:05:06,11,08,1, 11.9,1,1, 4.737, 10673.711, 294.927, 52741.065 23/04/21,17:05:06,12,08,1, 11.9,1,1, 4.737, 10673.731, 294.914, 52741.110 23/04/21,17:05:06,13,08,1, 11.9,1,1, 4.737, 10673.738, 294.930, 52741.114 23/04/21,17:05:06,14,08,1, 11.9,1,1, 4.737, 10673.758, 294.941, 52741.022 23/04/21,17:05:06,15,08,1, 11.9,1,1, 4.737, 10673.732, 294.941, 52741.154 23/04/21,17:05:06,16,08,1, 11.9,1,1, 4.737, 10673.731, 294.935, 52741.104 23/04/21,17:05:06,17,08,1, 11.9,1,1, 4.737, 10673.721, 294.965, 52741.112 23/04/21,17:05:06,18,08,1, 11.9,1,1, 4.737, 10673.750, 294.942, 52741.144 23/04/21,17:05:06,19,08,1, 11.9,1,1, 4.737, 10673.744, 294.915, 52741.159 23/04/21,17:05:07,00,07,1, 11.9,1,1, 4.736, 10673.742, 294.915, 52741.159 23/04/21,17:05:07,01,07,1, 11.9,1,1, 4.736, 10673.764, 294.933, 52741.118 23/04/21,17:05:07,02,07,1, 11.9,1,1, 4.736, 10673.772, 294.964, 52741.121 23/04/21,17:05:07,03,07,1, 11.9,1,1, 4.736, 10673.764, 294.957, 52741.100 23/04/21,17:05:07,04,07,1, 11.9,1,1, 4.736, 10673.774, 294.931, 52741.097 23/04/21,17:05:07,05,07,1, 11.9,1,1, 4.736, 10673.763, 294.976, 52741.093 23/04/21,17:05:07,06,07,1, 11.9,1,1, 4.736, 10673.758, 294.945, 52741.147 23/04/21,17:05:07,07,07,1, 11.9,1,1, 4.736, 10673.786, 294.950, 52741.100 23/04/21,17:05:07,08,07,1, 11.9,1,1, 4.736, 10673.774, 294.965, 52741.106 23/04/21,17:05:07,09,07,1, 11.9,1,1, 4.736, 10673.781, 294.949, 52741.152 23/04/21,17:05:07,10,07,1, 11.9,1,1, 4.736, 10673.786, 294.954, 52741.150 23/04/21,17:05:07,11,07,1, 11.9,1,1, 4.736, 10673.818, 294.944, 52741.128 23/04/21,17:05:07,12,07,1, 11.9,1,1, 4.736, 10673.829, 294.953, 52740.896 23/04/21,17:05:07,13,07,1, 11.9,1,1, 4.736, 10673.824, 294.993, 52741.062 23/04/21,17:05:07,14,07,1, 11.9,1,1, 4.736, 10673.850, 294.983, 52741.076 23/04/21,17:05:07,15,07,1, 11.9,1,1, 4.736, 10673.842, 294.939, 52741.100 23/04/21,17:05:07,16,07,1, 11.9,1,1, 4.736, 10673.824, 294.973, 52741.179 23/04/21,17:05:07,17,07,1, 11.9,1,1, 4.736, 10673.847, 295.010, 52741.168 23/04/21,17:05:07,18,07,1, 11.9,1,1, 4.736, 10673.841, 295.004, 52741.164 23/04/21,17:05:07,19,07,1, 11.9,1,1, 4.736, 10673.846, 294.980, 52741.185 23/04/21,17:05:08,00,08,1, 11.8,1,1, 4.735, 10673.842, 294.980, 52741.185 23/04/21,17:05:08,01,08,1, 11.8,1,1, 4.735, 10673.853, 295.001, 52741.130 23/04/21,17:05:08,02,08,1, 11.8,1,1, 4.735, 10673.866, 294.990, 52741.149 23/04/21,17:05:08,03,08,1, 11.8,1,1, 4.735, 10673.895, 294.970, 52741.144 23/04/21,17:05:08,04,08,1, 11.8,1,1, 4.735, 10673.855, 294.996, 52741.209 23/04/21,17:05:08,05,08,1, 11.8,1,1, 4.735, 10673.848, 294.980, 52741.190 23/04/21,17:05:08,06,08,1, 11.8,1,1, 4.735, 10673.852, 294.988, 52741.173 23/04/21,17:05:08,07,08,1, 11.8,1,1, 4.735, 10673.889, 294.959, 52741.183 23/04/21,17:05:08,08,08,1, 11.8,1,1, 4.735, 10673.878, 294.990, 52741.127 23/04/21,17:05:08,09,08,1, 11.8,1,1, 4.735, 10673.895, 294.985, 52741.155 23/04/21,17:05:08,10,08,1, 11.8,1,1, 4.735, 10673.882, 294.986, 52741.146 23/04/21,17:05:08,11,08,1, 11.8,1,1, 4.735, 10673.925, 294.981, 52741.153 23/04/21,17:05:08,12,08,1, 11.8,1,1, 4.735, 10673.902, 294.974, 52741.161 23/04/21,17:05:08,13,08,1, 11.8,1,1, 4.735, 10673.917, 295.017, 52741.161 23/04/21,17:05:08,14,08,1, 11.8,1,1, 4.735, 10673.895, 294.979, 52741.140 23/04/21,17:05:08,15,08,1, 11.8,1,1, 4.735, 10673.918, 294.975, 52741.113 23/04/21,17:05:08,16,08,1, 11.8,1,1, 4.735, 10673.903, 294.985, 52741.130 23/04/21,17:05:08,17,08,1, 11.8,1,1, 4.735, 10673.885, 295.007, 52741.153 23/04/21,17:05:08,18,08,1, 11.8,1,1, 4.735, 10673.927, 294.984, 52741.187 23/04/21,17:05:08,19,08,1, 11.8,1,1, 4.735, 10673.935, 294.986, 52741.185 23/04/21,17:05:09,00,08,1, 12.0,1,1, 4.729, 10673.934, 294.986, 52741.185 23/04/21,17:05:09,01,08,1, 12.0,1,1, 4.729, 10673.915, 295.028, 52741.156 23/04/21,17:05:09,02,08,1, 12.0,1,1, 4.729, 10673.949, 294.986, 52741.161 23/04/21,17:05:09,03,08,1, 12.0,1,1, 4.729, 10673.901, 295.020, 52741.167 23/04/21,17:05:09,04,08,1, 12.0,1,1, 4.729, 10673.934, 295.036, 52741.188 23/04/21,17:05:09,05,08,1, 12.0,1,1, 4.729, 10673.959, 295.031, 52741.204 23/04/21,17:05:09,06,08,1, 12.0,1,1, 4.729, 10673.929, 295.035, 52741.239 23/04/21,17:05:09,07,08,1, 12.0,1,1, 4.729, 10673.929, 295.028, 52741.153 23/04/21,17:05:09,08,08,1, 12.0,1,1, 4.729, 10673.916, 295.025, 52741.191 23/04/21,17:05:09,09,08,1, 12.0,1,1, 4.729, 10673.917, 295.039, 52741.191 23/04/21,17:05:09,10,08,1, 12.0,1,1, 4.729, 10673.942, 295.014, 52741.235 23/04/21,17:05:09,11,08,1, 12.0,1,1, 4.729, 10673.930, 295.013, 52741.213 23/04/21,17:05:09,12,08,1, 12.0,1,1, 4.729, 10673.938, 295.029, 52741.167 23/04/21,17:05:09,13,08,1, 12.0,1,1, 4.729, 10673.953, 295.021, 52741.248 23/04/21,17:05:09,14,08,1, 12.0,1,1, 4.729, 10673.945, 295.002, 52741.239 23/04/21,17:05:09,15,08,1, 12.0,1,1, 4.729, 10673.935, 295.017, 52741.188 23/04/21,17:05:09,16,08,1, 12.0,1,1, 4.729, 10673.975, 295.049, 52741.265 23/04/21,17:05:09,17,08,1, 12.0,1,1, 4.729, 10673.958, 295.048, 52741.217 23/04/21,17:05:09,18,08,1, 12.0,1,1, 4.729, 10673.942, 295.024, 52741.246 23/04/21,17:05:09,19,08,1, 12.0,1,1, 4.729, 10673.953, 295.056, 52741.274 23/04/21,17:05:10,00,08,1, 11.9,1,1, 4.729, 10673.951, 295.056, 52741.274 23/04/21,17:05:10,01,08,1, 11.9,1,1, 4.729, 10673.952, 295.059, 52741.208 23/04/21,17:05:10,02,08,1, 11.9,1,1, 4.729, 10673.930, 295.030, 52741.234 23/04/21,17:05:10,03,08,1, 11.9,1,1, 4.729, 10673.967, 295.042, 52741.267 23/04/21,17:05:10,04,08,1, 11.9,1,1, 4.729, 10673.958, 295.070, 52741.226 23/04/21,17:05:10,05,08,1, 11.9,1,1, 4.729, 10673.958, 295.075, 52741.281 23/04/21,17:05:10,06,08,1, 11.9,1,1, 4.729, 10673.949, 295.080, 52741.261 23/04/21,17:05:10,07,08,1, 11.9,1,1, 4.729, 10673.983, 295.060, 52741.233 23/04/21,17:05:10,08,08,1, 11.9,1,1, 4.729, 10673.946, 295.073, 52741.291 23/04/21,17:05:10,09,08,1, 11.9,1,1, 4.729, 10673.959, 295.079, 52741.252 23/04/21,17:05:10,10,08,1, 11.9,1,1, 4.729, 10673.967, 295.085, 52741.289 23/04/21,17:05:10,11,08,1, 11.9,1,1, 4.729, 10673.978, 295.101, 52741.244 23/04/21,17:05:10,12,08,1, 11.9,1,1, 4.729, 10673.976, 295.096, 52741.267 23/04/21,17:05:10,13,08,1, 11.9,1,1, 4.729, 10673.994, 295.105, 52741.302 23/04/21,17:05:10,14,08,1, 11.9,1,1, 4.729, 10673.972, 295.107, 52741.302 23/04/21,17:05:10,15,08,1, 11.9,1,1, 4.729, 10674.018, 295.090, 52741.274 23/04/21,17:05:10,16,08,1, 11.9,1,1, 4.729, 10673.972, 295.120, 52741.258 23/04/21,17:05:10,17,08,1, 11.9,1,1, 4.729, 10673.974, 295.112, 52741.268 23/04/21,17:05:10,18,08,1, 11.9,1,1, 4.729, 10673.990, 295.092, 52741.277 23/04/21,17:05:10,19,08,1, 11.9,1,1, 4.729, 10673.992, 295.107, 52741.270 23/04/21,17:05:11,00,08,1, 11.9,1,1, 4.739, 10673.984, 295.107, 52741.270 23/04/21,17:05:11,01,08,1, 11.9,1,1, 4.739, 10674.000, 295.150, 52741.237 23/04/21,17:05:11,02,08,1, 11.9,1,1, 4.739, 10674.000, 295.145, 52741.315 23/04/21,17:05:11,03,08,1, 11.9,1,1, 4.739, 10674.010, 295.162, 52741.307 23/04/21,17:05:11,04,08,1, 11.9,1,1, 4.739, 10674.011, 295.160, 52741.287 23/04/21,17:05:11,05,08,1, 11.9,1,1, 4.739, 10674.017, 295.155, 52741.293 23/04/21,17:05:11,06,08,1, 11.9,1,1, 4.739, 10673.996, 295.139, 52741.300 23/04/21,17:05:11,07,08,1, 11.9,1,1, 4.739, 10674.005, 295.149, 52741.263 23/04/21,17:05:11,08,08,1, 11.9,1,1, 4.739, 10674.025, 295.174, 52741.292 23/04/21,17:05:11,09,08,1, 11.9,1,1, 4.739, 10674.008, 295.156, 52741.300 23/04/21,17:05:11,10,08,1, 11.9,1,1, 4.739, 10674.043, 295.155, 52741.285 23/04/21,17:05:11,11,08,1, 11.9,1,1, 4.739, 10674.028, 295.174, 52741.325 23/04/21,17:05:11,12,08,1, 11.9,1,1, 4.739, 10674.022, 295.218, 52741.347 23/04/21,17:05:11,13,08,1, 11.9,1,1, 4.739, 10674.042, 295.196, 52741.302 23/04/21,17:05:11,14,08,1, 11.9,1,1, 4.739, 10674.033, 295.183, 52741.331 23/04/21,17:05:11,15,08,1, 11.9,1,1, 4.739, 10674.058, 295.192, 52741.334 23/04/21,17:05:11,16,08,1, 11.9,1,1, 4.739, 10674.061, 295.211, 52741.306 23/04/21,17:05:11,17,08,1, 11.9,1,1, 4.739, 10674.053, 295.206, 52741.333 23/04/21,17:05:11,18,08,1, 11.9,1,1, 4.739, 10674.051, 295.197, 52741.326 23/04/21,17:05:11,19,08,1, 11.9,1,1, 4.739, 10674.064, 295.204, 52741.325 23/04/21,17:05:12,00,08,1, 11.9,1,1, 4.739, 10674.059, 295.204, 52741.325 23/04/21,17:05:12,01,08,1, 11.9,1,1, 4.739, 10674.066, 295.239, 52741.353 23/04/21,17:05:12,02,08,1, 11.9,1,1, 4.739, 10674.056, 295.237, 52741.346 23/04/21,17:05:12,03,08,1, 11.9,1,1, 4.739, 10674.065, 295.239, 52741.360 23/04/21,17:05:12,04,08,1, 11.9,1,1, 4.739, 10674.101, 295.263, 52741.341 23/04/21,17:05:12,05,08,1, 11.9,1,1, 4.739, 10674.096, 295.257, 52741.340 23/04/21,17:05:12,06,08,1, 11.9,1,1, 4.739, 10674.077, 295.274, 52741.311 23/04/21,17:05:12,07,08,1, 11.9,1,1, 4.739, 10674.088, 295.269, 52741.378 23/04/21,17:05:12,08,08,1, 11.9,1,1, 4.739, 10674.091, 295.282, 52741.343 23/04/21,17:05:12,09,08,1, 11.9,1,1, 4.739, 10674.124, 295.264, 52741.362 23/04/21,17:05:12,10,08,1, 11.9,1,1, 4.739, 10674.091, 295.284, 52741.143 23/04/21,17:05:12,11,08,1, 11.9,1,1, 4.739, 10674.102, 295.279, 52741.330 23/04/21,17:05:12,12,08,1, 11.9,1,1, 4.739, 10674.120, 295.297, 52741.381 23/04/21,17:05:12,13,08,1, 11.9,1,1, 4.739, 10674.111, 295.302, 52741.341 23/04/21,17:05:12,14,08,1, 11.9,1,1, 4.739, 10674.113, 295.308, 52741.371 23/04/21,17:05:12,15,08,1, 11.9,1,1, 4.739, 10674.123, 295.317, 52741.380 23/04/21,17:05:12,16,08,1, 11.9,1,1, 4.739, 10674.128, 295.328, 52741.339 23/04/21,17:05:12,17,08,1, 11.9,1,1, 4.739, 10674.142, 295.283, 52741.365 23/04/21,17:05:12,18,08,1, 11.9,1,1, 4.739, 10674.152, 295.300, 52741.295 23/04/21,17:05:12,19,08,1, 11.9,1,1, 4.739, 10674.150, 295.343, 52741.414 23/04/21,17:05:13,00,08,1, 11.9,1,1, 4.737, 10674.143, 295.343, 52741.414 23/04/21,17:05:13,01,08,1, 11.9,1,1, 4.737, 10674.192, 295.312, 52740.977 23/04/21,17:05:13,02,08,1, 11.9,1,1, 4.737, 10674.124, 295.342, 52741.345 23/04/21,17:05:13,03,08,1, 11.9,1,1, 4.737, 10674.114, 295.359, 52741.416 23/04/21,17:05:13,04,08,1, 11.9,1,1, 4.737, 10674.166, 295.370, 52741.422 23/04/21,17:05:13,05,08,1, 11.9,1,1, 4.737, 10674.188, 295.357, 52741.409 23/04/21,17:05:13,06,08,1, 11.9,1,1, 4.737, 10674.187, 295.347, 52741.346 23/04/21,17:05:13,07,08,1, 11.9,1,1, 4.737, 10674.212, 295.375, 52741.437 23/04/21,17:05:13,08,08,1, 11.9,1,1, 4.737, 10674.214, 295.372, 52741.395 23/04/21,17:05:13,09,08,1, 11.9,1,1, 4.737, 10674.184, 295.369, 52741.379 23/04/21,17:05:13,10,08,1, 11.9,1,1, 4.737, 10674.203, 295.411, 52741.445 23/04/21,17:05:13,11,08,1, 11.9,1,1, 4.737, 10674.221, 295.403, 52741.425 23/04/21,17:05:13,12,08,1, 11.9,1,1, 4.737, 10674.212, 295.399, 52741.404 23/04/21,17:05:13,13,08,1, 11.9,1,1, 4.737, 10674.210, 295.388, 52741.420 23/04/21,17:05:13,14,08,1, 11.9,1,1, 4.737, 10674.206, 295.421, 52741.437 23/04/21,17:05:13,15,08,1, 11.9,1,1, 4.737, 10674.208, 295.425, 52741.423 23/04/21,17:05:13,16,08,1, 11.9,1,1, 4.737, 10674.258, 295.395, 52741.480 23/04/21,17:05:13,17,08,1, 11.9,1,1, 4.737, 10674.231, 295.422, 52741.423 23/04/21,17:05:13,18,08,1, 11.9,1,1, 4.737, 10674.195, 295.428, 52741.399 23/04/21,17:05:13,19,08,1, 11.9,1,1, 4.737, 10674.253, 295.446, 52741.440 23/04/21,17:05:14,00,08,1, 11.9,1,1, 4.738, 10674.251, 295.446, 52741.440 23/04/21,17:05:14,01,08,1, 11.9,1,1, 4.738, 10674.239, 295.430, 52741.406 23/04/21,17:05:14,02,08,1, 11.9,1,1, 4.738, 10674.238, 295.469, 52741.471 23/04/21,17:05:14,03,08,1, 11.9,1,1, 4.738, 10674.252, 295.459, 52741.466 23/04/21,17:05:14,04,08,1, 11.9,1,1, 4.738, 10674.270, 295.467, 52741.480 23/04/21,17:05:14,05,08,1, 11.9,1,1, 4.738, 10674.262, 295.466, 52741.473 23/04/21,17:05:14,06,08,1, 11.9,1,1, 4.738, 10674.256, 295.516, 52741.461 23/04/21,17:05:14,07,08,1, 11.9,1,1, 4.738, 10674.248, 295.513, 52741.459 23/04/21,17:05:14,08,08,1, 11.9,1,1, 4.738, 10674.258, 295.509, 52741.508 23/04/21,17:05:14,09,08,1, 11.9,1,1, 4.738, 10674.277, 295.517, 52741.478 23/04/21,17:05:14,10,08,1, 11.9,1,1, 4.738, 10674.258, 295.529, 52741.444 23/04/21,17:05:14,11,08,1, 11.9,1,1, 4.738, 10674.279, 295.533, 52741.525 23/04/21,17:05:14,12,08,1, 11.9,1,1, 4.738, 10674.282, 295.511, 52741.485 23/04/21,17:05:14,13,08,1, 11.9,1,1, 4.738, 10674.267, 295.526, 52741.435 23/04/21,17:05:14,14,08,1, 11.9,1,1, 4.738, 10674.299, 295.563, 52741.478 23/04/21,17:05:14,15,08,1, 11.9,1,1, 4.738, 10674.317, 295.536, 52741.484 23/04/21,17:05:14,16,08,1, 11.9,1,1, 4.738, 10674.290, 295.560, 52741.509 23/04/21,17:05:14,17,08,1, 11.9,1,1, 4.738, 10674.305, 295.538, 52741.476 23/04/21,17:05:14,18,08,1, 11.9,1,1, 4.738, 10674.291, 295.584, 52741.512 23/04/21,17:05:14,19,08,1, 11.9,1,1, 4.738, 10674.303, 295.577, 52741.497 23/04/21,17:05:15,00,08,1, 11.9,1,1, 4.735, 10674.301, 295.577, 52741.497 23/04/21,17:05:15,01,08,1, 11.9,1,1, 4.735, 10674.285, 295.603, 52741.572 23/04/21,17:05:15,02,08,1, 11.9,1,1, 4.735, 10674.284, 295.618, 52741.553 23/04/21,17:05:15,03,08,1, 11.9,1,1, 4.735, 10674.277, 295.606, 52741.509 23/04/21,17:05:15,04,08,1, 11.9,1,1, 4.735, 10674.311, 295.594, 52741.506 23/04/21,17:05:15,05,08,1, 11.9,1,1, 4.735, 10674.317, 295.627, 52741.495 23/04/21,17:05:15,06,08,1, 11.9,1,1, 4.735, 10674.316, 295.625, 52741.498 23/04/21,17:05:15,07,08,1, 11.9,1,1, 4.735, 10674.310, 295.616, 52741.481 23/04/21,17:05:15,08,08,1, 11.9,1,1, 4.735, 10674.334, 295.622, 52741.502 23/04/21,17:05:15,09,08,1, 11.9,1,1, 4.735, 10674.316, 295.633, 52741.461 23/04/21,17:05:15,10,08,1, 11.9,1,1, 4.735, 10674.315, 295.667, 52741.493 23/04/21,17:05:15,11,08,1, 11.9,1,1, 4.735, 10674.350, 295.663, 52741.507 23/04/21,17:05:15,12,08,1, 11.9,1,1, 4.735, 10674.351, 295.659, 52741.517 23/04/21,17:05:15,13,08,1, 11.9,1,1, 4.735, 10674.343, 295.664, 52741.532 23/04/21,17:05:15,14,08,1, 11.9,1,1, 4.735, 10674.348, 295.694, 52741.541 23/04/21,17:05:15,15,08,1, 11.9,1,1, 4.735, 10674.360, 295.672, 52741.522 23/04/21,17:05:15,16,08,1, 11.9,1,1, 4.735, 10674.364, 295.685, 52741.529 23/04/21,17:05:15,17,08,1, 11.9,1,1, 4.735, 10674.362, 295.690, 52741.495 23/04/21,17:05:15,18,08,1, 11.9,1,1, 4.735, 10674.353, 295.728, 52741.539 23/04/21,17:05:15,19,08,1, 11.9,1,1, 4.735, 10674.374, 295.726, 52741.548 23/04/21,17:05:16,00,08,1, 11.9,1,1, 4.736, 10674.368, 295.726, 52741.548 23/04/21,17:05:16,01,08,1, 11.9,1,1, 4.736, 10674.365, 295.704, 52741.564 23/04/21,17:05:16,02,08,1, 11.9,1,1, 4.736, 10674.403, 295.732, 52741.545 23/04/21,17:05:16,03,08,1, 11.9,1,1, 4.736, 10674.405, 295.723, 52741.528 23/04/21,17:05:16,04,08,1, 11.9,1,1, 4.736, 10674.395, 295.712, 52741.537 23/04/21,17:05:16,05,08,1, 11.9,1,1, 4.736, 10674.419, 295.739, 52741.506 23/04/21,17:05:16,06,08,1, 11.9,1,1, 4.736, 10674.398, 295.754, 52741.535 23/04/21,17:05:16,07,08,1, 11.9,1,1, 4.736, 10674.396, 295.746, 52741.563 23/04/21,17:05:16,08,08,1, 11.9,1,1, 4.736, 10674.406, 295.754, 52741.498 23/04/21,17:05:16,09,08,1, 11.9,1,1, 4.736, 10674.398, 295.750, 52741.547 23/04/21,17:05:16,10,08,1, 11.9,1,1, 4.736, 10674.411, 295.785, 52741.513 23/04/21,17:05:16,11,08,1, 11.9,1,1, 4.736, 10674.417, 295.752, 52741.548 23/04/21,17:05:16,12,08,1, 11.9,1,1, 4.736, 10674.452, 295.758, 52741.513 23/04/21,17:05:16,13,08,1, 11.9,1,1, 4.736, 10674.436, 295.791, 52741.528 23/04/21,17:05:16,14,08,1, 11.9,1,1, 4.736, 10674.442, 295.755, 52741.569 23/04/21,17:05:16,15,08,1, 11.9,1,1, 4.736, 10674.459, 295.777, 52741.567 23/04/21,17:05:16,16,08,1, 11.9,1,1, 4.736, 10674.463, 295.778, 52741.554 23/04/21,17:05:16,17,08,1, 11.9,1,1, 4.736, 10674.450, 295.793, 52741.552 23/04/21,17:05:16,18,08,1, 11.9,1,1, 4.736, 10674.466, 295.790, 52741.556 23/04/21,17:05:16,19,08,1, 11.9,1,1, 4.736, 10674.465, 295.770, 52741.555 23/04/21,17:05:17,00,08,1, 11.9,1,1, 4.734, 10674.460, 295.770, 52741.555 23/04/21,17:05:17,01,08,1, 11.9,1,1, 4.734, 10674.493, 295.775, 52741.511 23/04/21,17:05:17,02,08,1, 11.9,1,1, 4.734, 10674.475, 295.809, 52741.716 23/04/21,17:05:17,03,08,1, 11.9,1,1, 4.734, 10674.487, 295.815, 52741.539 23/04/21,17:05:17,04,08,1, 11.9,1,1, 4.734, 10674.458, 295.810, 52741.568 23/04/21,17:05:17,05,08,1, 11.9,1,1, 4.734, 10674.452, 295.826, 52741.552 23/04/21,17:05:17,06,08,1, 11.9,1,1, 4.734, 10674.503, 295.810, 52741.553 23/04/21,17:05:17,07,08,1, 11.9,1,1, 4.734, 10674.502, 295.817, 52741.554 23/04/21,17:05:17,08,08,1, 11.9,1,1, 4.734, 10674.496, 295.816, 52741.564 23/04/21,17:05:17,09,08,1, 11.9,1,1, 4.734, 10674.509, 295.843, 52741.588 23/04/21,17:05:17,10,08,1, 11.9,1,1, 4.734, 10674.513, 295.826, 52741.543 23/04/21,17:05:17,11,08,1, 11.9,1,1, 4.734, 10674.512, 295.803, 52741.561 23/04/21,17:05:17,12,08,1, 11.9,1,1, 4.734, 10674.520, 295.824, 52741.536 23/04/21,17:05:17,13,08,1, 11.9,1,1, 4.734, 10674.546, 295.833, 52741.542 23/04/21,17:05:17,14,08,1, 11.9,1,1, 4.734, 10674.547, 295.822, 52741.566 23/04/21,17:05:17,15,08,1, 11.9,1,1, 4.734, 10674.537, 295.812, 52741.535 23/04/21,17:05:17,16,08,1, 11.9,1,1, 4.734, 10674.535, 295.836, 52741.584 23/04/21,17:05:17,17,08,1, 11.9,1,1, 4.734, 10674.548, 295.842, 52741.567 23/04/21,17:05:17,18,08,1, 11.9,1,1, 4.734, 10674.554, 295.834, 52741.565 23/04/21,17:05:17,19,08,1, 11.9,1,1, 4.734, 10674.573, 295.814, 52741.540 23/04/21,17:05:18,00,08,1, 11.9,1,1, 4.736, 10674.568, 295.814, 52741.540 23/04/21,17:05:18,01,08,1, 11.9,1,1, 4.736, 10674.556, 295.864, 52741.564 23/04/21,17:05:18,02,08,1, 11.9,1,1, 4.736, 10674.562, 295.840, 52741.601 23/04/21,17:05:18,03,08,1, 11.9,1,1, 4.736, 10674.560, 295.860, 52741.556 23/04/21,17:05:18,04,08,1, 11.9,1,1, 4.736, 10674.597, 295.858, 52741.642 23/04/21,17:05:18,05,08,1, 11.9,1,1, 4.736, 10674.584, 295.871, 52741.604 23/04/21,17:05:18,06,08,1, 11.9,1,1, 4.736, 10674.582, 295.855, 52741.622 23/04/21,17:05:18,07,08,1, 11.9,1,1, 4.736, 10674.591, 295.864, 52741.596 23/04/21,17:05:18,08,08,1, 11.9,1,1, 4.736, 10674.591, 295.880, 52741.565 23/04/21,17:05:18,09,08,1, 11.9,1,1, 4.736, 10674.603, 295.885, 52741.601 23/04/21,17:05:18,10,08,1, 11.9,1,1, 4.736, 10674.586, 295.869, 52741.588 23/04/21,17:05:18,11,08,1, 11.9,1,1, 4.736, 10674.607, 295.869, 52741.613 23/04/21,17:05:18,12,08,1, 11.9,1,1, 4.736, 10674.588, 295.888, 52741.632 23/04/21,17:05:18,13,08,1, 11.9,1,1, 4.736, 10674.604, 295.866, 52741.632 23/04/21,17:05:18,14,08,1, 11.9,1,1, 4.736, 10674.594, 295.850, 52741.593 23/04/21,17:05:18,15,08,1, 11.9,1,1, 4.736, 10674.581, 295.893, 52741.634 23/04/21,17:05:18,16,08,1, 11.9,1,1, 4.736, 10674.613, 295.874, 52741.628 23/04/21,17:05:18,17,08,1, 11.9,1,1, 4.736, 10674.655, 295.888, 52741.609 23/04/21,17:05:18,18,08,1, 11.9,1,1, 4.736, 10674.638, 295.881, 52741.603 23/04/21,17:05:18,19,08,1, 11.9,1,1, 4.736, 10674.605, 295.892, 52741.631 23/04/21,17:05:19,00,08,1, 11.9,1,1, 4.737, 10674.602, 295.892, 52741.631 23/04/21,17:05:19,01,08,1, 11.9,1,1, 4.737, 10674.618, 295.908, 52741.573 23/04/21,17:05:19,02,08,1, 11.9,1,1, 4.737, 10674.646, 295.889, 52741.654 23/04/21,17:05:19,03,08,1, 11.9,1,1, 4.737, 10674.620, 295.903, 52741.621 23/04/21,17:05:19,04,08,1, 11.9,1,1, 4.737, 10674.631, 295.893, 52741.604 23/04/21,17:05:19,05,08,1, 11.9,1,1, 4.737, 10674.648, 295.897, 52741.608 23/04/21,17:05:19,06,08,1, 11.9,1,1, 4.737, 10674.607, 295.884, 52741.574 23/04/21,17:05:19,07,08,1, 11.9,1,1, 4.737, 10674.610, 295.902, 52741.614 23/04/21,17:05:19,08,08,1, 11.9,1,1, 4.737, 10674.599, 295.941, 52741.836 23/04/21,17:05:19,09,08,1, 11.9,1,1, 4.737, 10674.591, 295.930, 52741.657 23/04/21,17:05:19,10,08,1, 11.9,1,1, 4.737, 10674.626, 295.894, 52741.634 23/04/21,17:05:19,11,08,1, 11.9,1,1, 4.737, 10674.633, 295.952, 52741.667 23/04/21,17:05:19,12,08,1, 11.9,1,1, 4.737, 10674.631, 295.952, 52741.591 23/04/21,17:05:19,13,08,1, 11.9,1,1, 4.737, 10674.657, 295.921, 52741.633 23/04/21,17:05:19,14,08,1, 11.9,1,1, 4.737, 10674.681, 295.918, 52741.603 23/04/21,17:05:19,15,08,1, 11.9,1,1, 4.737, 10674.650, 295.946, 52741.592 23/04/21,17:05:19,16,08,1, 11.9,1,1, 4.737, 10674.662, 295.953, 52741.692 23/04/21,17:05:19,17,08,1, 11.9,1,1, 4.737, 10674.664, 295.950, 52741.610 23/04/21,17:05:19,18,08,1, 11.9,1,1, 4.737, 10674.645, 295.951, 52741.603 23/04/21,17:05:19,19,08,1, 11.9,1,1, 4.737, 10674.662, 295.955, 52741.655 23/04/21,17:05:20,00,08,1, 11.9,1,1, 4.735, 10674.660, 295.955, 52741.655 23/04/21,17:05:20,01,08,1, 11.9,1,1, 4.735, 10674.667, 295.945, 52741.635 23/04/21,17:05:20,02,08,1, 11.9,1,1, 4.735, 10674.670, 295.947, 52741.661 23/04/21,17:05:20,03,08,1, 11.9,1,1, 4.735, 10674.665, 295.973, 52741.629 23/04/21,17:05:20,04,08,1, 11.9,1,1, 4.735, 10674.677, 295.975, 52741.604 23/04/21,17:05:20,05,08,1, 11.9,1,1, 4.735, 10674.670, 295.939, 52741.628 23/04/21,17:05:20,06,08,1, 11.9,1,1, 4.735, 10674.664, 295.969, 52741.625 23/04/21,17:05:20,07,08,1, 11.9,1,1, 4.735, 10674.666, 296.000, 52741.629 23/04/21,17:05:20,08,08,1, 11.9,1,1, 4.735, 10674.695, 295.976, 52741.678 23/04/21,17:05:20,09,08,1, 11.9,1,1, 4.735, 10674.683, 295.977, 52741.683 23/04/21,17:05:20,10,08,1, 11.9,1,1, 4.735, 10674.699, 296.004, 52741.646 23/04/21,17:05:20,11,08,1, 11.9,1,1, 4.735, 10674.689, 295.987, 52741.658 23/04/21,17:05:20,12,08,1, 11.9,1,1, 4.735, 10674.701, 296.001, 52741.640 23/04/21,17:05:20,13,08,1, 11.9,1,1, 4.735, 10674.698, 295.989, 52741.592 23/04/21,17:05:20,14,08,1, 11.9,1,1, 4.735, 10674.680, 295.998, 52741.674 23/04/21,17:05:20,15,08,1, 11.9,1,1, 4.735, 10674.689, 296.001, 52741.664 23/04/21,17:05:20,16,08,1, 11.9,1,1, 4.735, 10674.691, 296.005, 52741.674 23/04/21,17:05:20,17,08,1, 11.9,1,1, 4.735, 10674.677, 296.002, 52741.668 23/04/21,17:05:20,18,08,1, 11.9,1,1, 4.735, 10674.691, 296.027, 52741.681 23/04/21,17:05:20,19,08,1, 11.9,1,1, 4.735, 10674.714, 296.036, 52741.681 23/04/21,17:05:21,00,08,1, 11.9,1,1, 4.740, 10674.710, 296.036, 52741.681 23/04/21,17:05:21,01,08,1, 11.9,1,1, 4.740, 10674.728, 296.015, 52741.673 23/04/21,17:05:21,02,08,1, 11.9,1,1, 4.740, 10674.717, 296.049, 52741.655 23/04/21,17:05:21,03,08,1, 11.9,1,1, 4.740, 10674.752, 296.036, 52741.670 23/04/21,17:05:21,04,08,1, 11.9,1,1, 4.740, 10674.741, 296.039, 52741.653 23/04/21,17:05:21,05,08,1, 11.9,1,1, 4.740, 10674.722, 296.048, 52741.652 23/04/21,17:05:21,06,08,1, 11.9,1,1, 4.740, 10674.728, 296.054, 52741.629 23/04/21,17:05:21,07,08,1, 11.9,1,1, 4.740, 10674.733, 296.064, 52741.663 23/04/21,17:05:21,08,08,1, 11.9,1,1, 4.740, 10674.745, 296.049, 52741.676 23/04/21,17:05:21,09,08,1, 11.9,1,1, 4.740, 10674.711, 296.080, 52741.657 23/04/21,17:05:21,10,08,1, 11.9,1,1, 4.740, 10674.742, 296.056, 52741.744 23/04/21,17:05:21,11,08,1, 11.9,1,1, 4.740, 10674.740, 296.057, 52741.750 23/04/21,17:05:21,12,08,1, 11.9,1,1, 4.740, 10674.740, 296.055, 52741.679 23/04/21,17:05:21,13,08,1, 11.9,1,1, 4.740, 10674.752, 296.078, 52741.696 23/04/21,17:05:21,14,08,1, 11.9,1,1, 4.740, 10674.751, 296.084, 52741.674 23/04/21,17:05:21,15,08,1, 11.9,1,1, 4.740, 10674.757, 296.047, 52741.668 23/04/21,17:05:21,16,08,1, 11.9,1,1, 4.740, 10674.745, 296.064, 52741.659 23/04/21,17:05:21,17,08,1, 11.9,1,1, 4.740, 10674.762, 296.068, 52741.690 23/04/21,17:05:21,18,08,1, 11.9,1,1, 4.740, 10674.767, 296.071, 52741.724 23/04/21,17:05:21,19,08,1, 11.9,1,1, 4.740, 10674.756, 296.060, 52741.653 23/04/21,17:05:22,00,08,1, 11.8,1,1, 4.738, 10674.752, 296.060, 52741.653 23/04/21,17:05:22,01,08,1, 11.8,1,1, 4.738, 10674.767, 296.115, 52741.692 23/04/21,17:05:22,02,08,1, 11.8,1,1, 4.738, 10674.787, 296.089, 52741.722 23/04/21,17:05:22,03,08,1, 11.8,1,1, 4.738, 10674.782, 296.094, 52741.662 23/04/21,17:05:22,04,08,1, 11.8,1,1, 4.738, 10674.772, 296.091, 52741.643 23/04/21,17:05:22,05,08,1, 11.8,1,1, 4.738, 10674.763, 296.113, 52741.689 23/04/21,17:05:22,06,08,1, 11.8,1,1, 4.738, 10674.787, 296.106, 52741.721 23/04/21,17:05:22,07,08,1, 11.8,1,1, 4.738, 10674.776, 296.107, 52741.650 23/04/21,17:05:22,08,08,1, 11.8,1,1, 4.738, 10674.781, 296.129, 52741.713 23/04/21,17:05:22,09,08,1, 11.8,1,1, 4.738, 10674.788, 296.103, 52741.727 23/04/21,17:05:22,10,08,1, 11.8,1,1, 4.738, 10674.784, 296.116, 52741.774 23/04/21,17:05:22,11,08,1, 11.8,1,1, 4.738, 10674.812, 296.103, 52741.730 23/04/21,17:05:22,12,08,1, 11.8,1,1, 4.738, 10674.811, 296.156, 52741.715 23/04/21,17:05:22,13,08,1, 11.8,1,1, 4.738, 10674.820, 296.146, 52741.725 23/04/21,17:05:22,14,08,1, 11.8,1,1, 4.738, 10674.779, 296.105, 52741.744 23/04/21,17:05:22,15,08,1, 11.8,1,1, 4.738, 10674.801, 296.139, 52741.700 23/04/21,17:05:22,16,08,1, 11.8,1,1, 4.738, 10674.783, 296.144, 52741.736 23/04/21,17:05:22,17,08,1, 11.8,1,1, 4.738, 10674.827, 296.165, 52741.780 23/04/21,17:05:22,18,08,1, 11.8,1,1, 4.738, 10674.815, 296.165, 52741.737 23/04/21,17:05:22,19,08,1, 11.8,1,1, 4.738, 10674.833, 296.149, 52741.733 23/04/21,17:05:23,00,08,1, 11.9,1,1, 4.728, 10674.827, 296.149, 52741.733 23/04/21,17:05:23,01,08,1, 11.9,1,1, 4.728, 10674.849, 296.183, 52741.749 23/04/21,17:05:23,02,08,1, 11.9,1,1, 4.728, 10674.861, 296.158, 52741.706 23/04/21,17:05:23,03,08,1, 11.9,1,1, 4.728, 10674.843, 296.187, 52741.724 23/04/21,17:05:23,04,08,1, 11.9,1,1, 4.728, 10674.848, 296.187, 52741.724 23/04/21,17:05:23,05,08,1, 11.9,1,1, 4.728, 10674.879, 296.158, 52741.725 23/04/21,17:05:23,06,08,1, 11.9,1,1, 4.728, 10674.848, 296.162, 52741.752 23/04/21,17:05:23,07,08,1, 11.9,1,1, 4.728, 10674.865, 296.206, 52741.765 23/04/21,17:05:23,08,08,1, 11.9,1,1, 4.728, 10674.855, 296.212, 52741.722 23/04/21,17:05:23,09,08,1, 11.9,1,1, 4.728, 10674.847, 296.177, 52741.754 23/04/21,17:05:23,10,08,1, 11.9,1,1, 4.728, 10674.875, 296.198, 52741.740 23/04/21,17:05:23,11,08,1, 11.9,1,1, 4.728, 10674.870, 296.210, 52741.753 23/04/21,17:05:23,12,08,1, 11.9,1,1, 4.728, 10674.886, 296.190, 52741.725 23/04/21,17:05:23,13,08,1, 11.9,1,1, 4.728, 10674.859, 296.195, 52741.723 23/04/21,17:05:23,14,08,1, 11.9,1,1, 4.728, 10674.876, 296.207, 52741.751 23/04/21,17:05:23,15,08,1, 11.9,1,1, 4.728, 10674.880, 296.216, 52741.752 23/04/21,17:05:23,16,08,1, 11.9,1,1, 4.728, 10674.881, 296.208, 52741.755 23/04/21,17:05:23,17,08,1, 11.9,1,1, 4.728, 10674.891, 296.174, 52741.726 23/04/21,17:05:23,18,08,1, 11.9,1,1, 4.728, 10674.880, 296.209, 52741.697 23/04/21,17:05:23,19,08,1, 11.9,1,1, 4.728, 10674.912, 296.210, 52741.744 23/04/21,17:05:24,00,08,1, 11.9,1,1, 4.737, 10674.911, 296.210, 52741.744 23/04/21,17:05:24,01,08,1, 11.9,1,1, 4.737, 10674.897, 296.217, 52741.766 23/04/21,17:05:24,02,08,1, 11.9,1,1, 4.737, 10674.908, 296.238, 52741.749 23/04/21,17:05:24,03,08,1, 11.9,1,1, 4.737, 10674.922, 296.268, 52741.877 23/04/21,17:05:24,04,08,1, 11.9,1,1, 4.737, 10674.959, 296.220, 52741.670 23/04/21,17:05:24,05,08,1, 11.9,1,1, 4.737, 10674.953, 296.222, 52741.709 23/04/21,17:05:24,06,08,1, 11.9,1,1, 4.737, 10674.939, 296.247, 52741.708 23/04/21,17:05:24,07,08,1, 11.9,1,1, 4.737, 10674.938, 296.236, 52741.749 23/04/21,17:05:24,08,08,1, 11.9,1,1, 4.737, 10674.948, 296.251, 52741.751 23/04/21,17:05:24,09,08,1, 11.9,1,1, 4.737, 10674.941, 296.243, 52741.719 23/04/21,17:05:24,10,08,1, 11.9,1,1, 4.737, 10674.941, 296.281, 52741.740 23/04/21,17:05:24,11,08,1, 11.9,1,1, 4.737, 10674.954, 296.269, 52741.796 23/04/21,17:05:24,12,08,1, 11.9,1,1, 4.737, 10674.970, 296.255, 52741.758 23/04/21,17:05:24,13,08,1, 11.9,1,1, 4.737, 10674.959, 296.258, 52741.755 23/04/21,17:05:24,14,08,1, 11.9,1,1, 4.737, 10674.958, 296.298, 52741.789 23/04/21,17:05:24,15,08,1, 11.9,1,1, 4.737, 10674.993, 296.273, 52741.762 23/04/21,17:05:24,16,08,1, 11.9,1,1, 4.737, 10674.978, 296.275, 52741.750 23/04/21,17:05:24,17,08,1, 11.9,1,1, 4.737, 10674.994, 296.295, 52741.782 23/04/21,17:05:24,18,08,1, 11.9,1,1, 4.737, 10675.004, 296.271, 52741.747 23/04/21,17:05:24,19,08,1, 11.9,1,1, 4.737, 10674.977, 296.297, 52741.757 23/04/21,17:05:25,00,07,1, 11.8,1,1, 4.736, 10674.969, 296.297, 52741.757 23/04/21,17:05:25,01,07,1, 11.8,1,1, 4.736, 10675.020, 296.310, 52741.715 23/04/21,17:05:25,02,07,1, 11.8,1,1, 4.736, 10674.999, 296.309, 52741.727 23/04/21,17:05:25,03,07,1, 11.8,1,1, 4.736, 10675.047, 296.300, 52741.802 23/04/21,17:05:25,04,07,1, 11.8,1,1, 4.736, 10675.052, 296.310, 52741.707 23/04/21,17:05:25,05,07,1, 11.8,1,1, 4.736, 10675.059, 296.303, 52741.761 23/04/21,17:05:25,06,07,1, 11.8,1,1, 4.736, 10675.043, 296.300, 52741.758 23/04/21,17:05:25,07,07,1, 11.8,1,1, 4.736, 10675.054, 296.295, 52741.736 23/04/21,17:05:25,08,07,1, 11.8,1,1, 4.736, 10675.053, 296.303, 52741.742 23/04/21,17:05:25,09,07,1, 11.8,1,1, 4.736, 10675.051, 296.314, 52741.809 23/04/21,17:05:25,10,07,1, 11.8,1,1, 4.736, 10675.060, 296.313, 52741.745 23/04/21,17:05:25,11,07,1, 11.8,1,1, 4.736, 10675.085, 296.295, 52741.735 23/04/21,17:05:25,12,07,1, 11.8,1,1, 4.736, 10675.062, 296.343, 52741.802 23/04/21,17:05:25,13,07,1, 11.8,1,1, 4.736, 10675.099, 296.304, 52741.795 23/04/21,17:05:25,14,07,1, 11.8,1,1, 4.736, 10675.072, 296.317, 52741.759 23/04/21,17:05:25,15,07,1, 11.8,1,1, 4.736, 10675.078, 296.323, 52741.758 23/04/21,17:05:25,16,07,1, 11.8,1,1, 4.736, 10675.090, 296.296, 52741.760 23/04/21,17:05:25,17,07,1, 11.8,1,1, 4.736, 10675.098, 296.310, 52741.784 23/04/21,17:05:25,18,07,1, 11.8,1,1, 4.736, 10675.116, 296.294, 52741.795 23/04/21,17:05:25,19,07,1, 11.8,1,1, 4.736, 10675.117, 296.323, 52741.800 23/04/21,17:05:26,00,07,1, 11.9,1,1, 4.727, 10675.111, 296.323, 52741.800 23/04/21,17:05:26,01,07,1, 11.9,1,1, 4.727, 10675.125, 296.320, 52741.820 23/04/21,17:05:26,02,07,1, 11.9,1,1, 4.727, 10675.131, 296.321, 52741.798 23/04/21,17:05:26,03,07,1, 11.9,1,1, 4.727, 10675.106, 296.309, 52741.757 23/04/21,17:05:26,04,07,1, 11.9,1,1, 4.727, 10675.130, 296.352, 52741.795 23/04/21,17:05:26,05,07,1, 11.9,1,1, 4.727, 10675.125, 296.316, 52741.771 23/04/21,17:05:26,06,07,1, 11.9,1,1, 4.727, 10675.161, 296.316, 52741.771 23/04/21,17:05:26,07,07,1, 11.9,1,1, 4.727, 10675.140, 296.344, 52741.803 23/04/21,17:05:26,08,07,1, 11.9,1,1, 4.727, 10675.164, 296.339, 52741.774 23/04/21,17:05:26,09,07,1, 11.9,1,1, 4.727, 10675.146, 296.346, 52741.781 23/04/21,17:05:26,10,07,1, 11.9,1,1, 4.727, 10675.132, 296.325, 52741.792 23/04/21,17:05:26,11,07,1, 11.9,1,1, 4.727, 10675.166, 296.345, 52741.784 23/04/21,17:05:26,12,07,1, 11.9,1,1, 4.727, 10675.162, 296.346, 52741.790 23/04/21,17:05:26,13,07,1, 11.9,1,1, 4.727, 10675.187, 296.339, 52741.793 23/04/21,17:05:26,14,07,1, 11.9,1,1, 4.727, 10675.177, 296.305, 52741.743 23/04/21,17:05:26,15,07,1, 11.9,1,1, 4.727, 10675.170, 296.329, 52741.754 23/04/21,17:05:26,16,07,1, 11.9,1,1, 4.727, 10675.188, 296.337, 52741.760 23/04/21,17:05:26,17,07,1, 11.9,1,1, 4.727, 10675.223, 296.308, 52741.777 23/04/21,17:05:26,18,07,1, 11.9,1,1, 4.727, 10675.194, 296.316, 52741.773 23/04/21,17:05:26,19,07,1, 11.9,1,1, 4.727, 10675.223, 296.316, 52741.824 23/04/21,17:05:27,00,07,1, 11.9,1,1, 4.736, 10675.219, 296.316, 52741.824 23/04/21,17:05:27,01,07,1, 11.9,1,1, 4.736, 10675.228, 296.300, 52741.772 23/04/21,17:05:27,02,07,1, 11.9,1,1, 4.736, 10675.238, 296.321, 52741.772 23/04/21,17:05:27,03,07,1, 11.9,1,1, 4.736, 10675.237, 296.343, 52741.787 23/04/21,17:05:27,04,07,1, 11.9,1,1, 4.736, 10675.249, 296.321, 52741.795 23/04/21,17:05:27,05,07,1, 11.9,1,1, 4.736, 10675.224, 296.320, 52741.764 23/04/21,17:05:27,06,07,1, 11.9,1,1, 4.736, 10675.256, 296.326, 52741.780 23/04/21,17:05:27,07,07,1, 11.9,1,1, 4.736, 10675.278, 296.332, 52741.862 23/04/21,17:05:27,08,07,1, 11.9,1,1, 4.736, 10675.275, 296.317, 52741.776 23/04/21,17:05:27,09,07,1, 11.9,1,1, 4.736, 10675.284, 296.301, 52741.813 23/04/21,17:05:27,10,07,1, 11.9,1,1, 4.736, 10675.274, 296.321, 52741.818 23/04/21,17:05:27,11,07,1, 11.9,1,1, 4.736, 10675.298, 296.300, 52741.799 23/04/21,17:05:27,12,07,1, 11.9,1,1, 4.736, 10675.298, 296.300, 52741.745 23/04/21,17:05:27,13,07,1, 11.9,1,1, 4.736, 10675.327, 296.319, 52741.828 23/04/21,17:05:27,14,07,1, 11.9,1,1, 4.736, 10675.300, 296.300, 52741.736 23/04/21,17:05:27,15,07,1, 11.9,1,1, 4.736, 10675.298, 296.317, 52741.759 23/04/21,17:05:27,16,07,1, 11.9,1,1, 4.736, 10675.336, 296.304, 52741.735 23/04/21,17:05:27,17,07,1, 11.9,1,1, 4.736, 10675.327, 296.319, 52741.700 23/04/21,17:05:27,18,07,1, 11.9,1,1, 4.736, 10675.321, 296.331, 52741.788 23/04/21,17:05:27,19,07,1, 11.9,1,1, 4.736, 10675.337, 296.320, 52741.790 23/04/21,17:05:28,00,06,1, 11.8,1,1, 4.736, 10675.336, 296.320, 52741.790 23/04/21,17:05:28,01,06,1, 11.8,1,1, 4.736, 10675.349, 296.300, 52741.799 23/04/21,17:05:28,02,06,1, 11.8,1,1, 4.736, 10675.351, 296.297, 52741.783 23/04/21,17:05:28,03,06,1, 11.8,1,1, 4.736, 10675.375, 296.315, 52741.780 23/04/21,17:05:28,04,06,1, 11.8,1,1, 4.736, 10675.349, 296.296, 52741.802 23/04/21,17:05:28,05,06,1, 11.8,1,1, 4.736, 10675.357, 296.302, 52741.790 23/04/21,17:05:28,06,06,1, 11.8,1,1, 4.736, 10675.368, 296.304, 52741.790 23/04/21,17:05:28,07,06,1, 11.8,1,1, 4.736, 10675.347, 296.295, 52741.772 23/04/21,17:05:28,08,06,1, 11.8,1,1, 4.736, 10675.368, 296.314, 52741.829 23/04/21,17:05:28,09,06,1, 11.8,1,1, 4.736, 10675.395, 296.330, 52741.805 23/04/21,17:05:28,10,06,1, 11.8,1,1, 4.736, 10675.376, 296.290, 52741.776 23/04/21,17:05:28,11,06,1, 11.8,1,1, 4.736, 10675.379, 296.311, 52741.788 23/04/21,17:05:28,12,06,1, 11.8,1,1, 4.736, 10675.407, 296.293, 52741.789 23/04/21,17:05:28,13,06,1, 11.8,1,1, 4.736, 10675.381, 296.304, 52741.812 23/04/21,17:05:28,14,06,1, 11.8,1,1, 4.736, 10675.413, 296.277, 52741.803 23/04/21,17:05:28,15,06,1, 11.8,1,1, 4.736, 10675.421, 296.282, 52741.794 23/04/21,17:05:28,16,06,1, 11.8,1,1, 4.736, 10675.417, 296.308, 52741.821 23/04/21,17:05:28,17,06,1, 11.8,1,1, 4.736, 10675.437, 296.307, 52741.812 23/04/21,17:05:28,18,06,1, 11.8,1,1, 4.736, 10675.442, 296.268, 52741.768 23/04/21,17:05:28,19,06,1, 11.8,1,1, 4.736, 10675.443, 296.290, 52741.792 23/04/21,17:05:29,00,07,1, 11.9,1,1, 4.726, 10675.436, 296.290, 52741.792 23/04/21,17:05:29,01,07,1, 11.9,1,1, 4.726, 10675.461, 296.305, 52741.756 23/04/21,17:05:29,02,07,1, 11.9,1,1, 4.726, 10675.423, 296.290, 52741.827 23/04/21,17:05:29,03,07,1, 11.9,1,1, 4.726, 10675.470, 296.277, 52741.769 23/04/21,17:05:29,04,07,1, 11.9,1,1, 4.726, 10675.456, 296.299, 52741.803 23/04/21,17:05:29,05,07,1, 11.9,1,1, 4.726, 10675.465, 296.271, 52741.818 23/04/21,17:05:29,06,07,1, 11.9,1,1, 4.726, 10675.451, 296.249, 52741.799 23/04/21,17:05:29,07,07,1, 11.9,1,1, 4.726, 10675.479, 296.271, 52741.804 23/04/21,17:05:29,08,07,1, 11.9,1,1, 4.726, 10675.471, 296.249, 52741.785 23/04/21,17:05:29,09,07,1, 11.9,1,1, 4.726, 10675.477, 296.267, 52741.833 23/04/21,17:05:29,10,07,1, 11.9,1,1, 4.726, 10675.489, 296.257, 52741.829 23/04/21,17:05:29,11,07,1, 11.9,1,1, 4.726, 10675.483, 296.256, 52741.818 23/04/21,17:05:29,12,07,1, 11.9,1,1, 4.726, 10675.472, 296.251, 52741.771 23/04/21,17:05:29,13,07,1, 11.9,1,1, 4.726, 10675.507, 296.215, 52741.768 23/04/21,17:05:29,14,07,1, 11.9,1,1, 4.726, 10675.497, 296.253, 52741.756 23/04/21,17:05:29,15,07,1, 11.9,1,1, 4.726, 10675.497, 296.253, 52741.789 23/04/21,17:05:29,16,07,1, 11.9,1,1, 4.726, 10675.519, 296.242, 52741.767 23/04/21,17:05:29,17,07,1, 11.9,1,1, 4.726, 10675.508, 296.210, 52741.768 23/04/21,17:05:29,18,07,1, 11.9,1,1, 4.726, 10675.505, 296.239, 52741.775 23/04/21,17:05:29,19,07,1, 11.9,1,1, 4.726, 10675.516, 296.234, 52741.806 23/04/21,17:05:30,00,07,1, 12.0,1,1, 4.736, 10675.511, 296.234, 52741.806 23/04/21,17:05:30,01,07,1, 12.0,1,1, 4.736, 10675.531, 296.235, 52741.773 23/04/21,17:05:30,02,07,1, 12.0,1,1, 4.736, 10675.527, 296.238, 52741.812 23/04/21,17:05:30,03,07,1, 12.0,1,1, 4.736, 10675.531, 296.242, 52741.807 23/04/21,17:05:30,04,07,1, 12.0,1,1, 4.736, 10675.556, 296.213, 52741.806 23/04/21,17:05:30,05,07,1, 12.0,1,1, 4.736, 10675.552, 296.236, 52741.796 23/04/21,17:05:30,06,07,1, 12.0,1,1, 4.736, 10675.552, 296.210, 52741.797 23/04/21,17:05:30,07,07,1, 12.0,1,1, 4.736, 10675.565, 296.189, 52741.819 23/04/21,17:05:30,08,07,1, 12.0,1,1, 4.736, 10675.563, 296.202, 52741.782 23/04/21,17:05:30,09,07,1, 12.0,1,1, 4.736, 10675.546, 296.213, 52741.792 23/04/21,17:05:30,10,07,1, 12.0,1,1, 4.736, 10675.586, 296.217, 52741.732 23/04/21,17:05:30,11,07,1, 12.0,1,1, 4.736, 10675.545, 296.198, 52741.793 23/04/21,17:05:30,12,07,1, 12.0,1,1, 4.736, 10675.576, 296.196, 52741.784 23/04/21,17:05:30,13,07,1, 12.0,1,1, 4.736, 10675.571, 296.233, 52741.784 23/04/21,17:05:30,14,07,1, 12.0,1,1, 4.736, 10675.605, 296.206, 52741.776 23/04/21,17:05:30,15,07,1, 12.0,1,1, 4.736, 10675.595, 296.192, 52741.781 23/04/21,17:05:30,16,07,1, 12.0,1,1, 4.736, 10675.616, 296.176, 52741.810 23/04/21,17:05:30,17,07,1, 12.0,1,1, 4.736, 10675.602, 296.225, 52741.774 23/04/21,17:05:30,18,07,1, 12.0,1,1, 4.736, 10675.602, 296.197, 52741.774 23/04/21,17:05:30,19,07,1, 12.0,1,1, 4.736, 10675.589, 296.192, 52741.793 23/04/21,17:05:31,00,07,1, 11.8,1,1, 4.729, 10675.586, 296.192, 52741.793 23/04/21,17:05:31,01,07,1, 11.8,1,1, 4.729, 10675.627, 296.211, 52741.796 23/04/21,17:05:31,02,07,1, 11.8,1,1, 4.729, 10675.626, 296.195, 52741.796 23/04/21,17:05:31,03,07,1, 11.8,1,1, 4.729, 10675.645, 296.186, 52741.818 23/04/21,17:05:31,04,07,1, 11.8,1,1, 4.729, 10675.638, 296.204, 52741.799 23/04/21,17:05:31,05,07,1, 11.8,1,1, 4.729, 10675.649, 296.190, 52741.790 23/04/21,17:05:31,06,07,1, 11.8,1,1, 4.729, 10675.635, 296.167, 52741.780 23/04/21,17:05:31,07,07,1, 11.8,1,1, 4.729, 10675.658, 296.179, 52741.814 23/04/21,17:05:31,08,07,1, 11.8,1,1, 4.729, 10675.654, 296.198, 52741.814 23/04/21,17:05:31,09,07,1, 11.8,1,1, 4.729, 10675.682, 296.202, 52741.810 23/04/21,17:05:31,10,07,1, 11.8,1,1, 4.729, 10675.695, 296.173, 52741.820 23/04/21,17:05:31,11,07,1, 11.8,1,1, 4.729, 10675.651, 296.196, 52741.813 23/04/21,17:05:31,12,07,1, 11.8,1,1, 4.729, 10675.687, 296.197, 52741.831 23/04/21,17:05:31,13,07,1, 11.8,1,1, 4.729, 10675.681, 296.165, 52741.805 23/04/21,17:05:31,14,07,1, 11.8,1,1, 4.729, 10675.685, 296.168, 52741.799 23/04/21,17:05:31,15,07,1, 11.8,1,1, 4.729, 10675.676, 296.181, 52741.823 23/04/21,17:05:31,16,07,1, 11.8,1,1, 4.729, 10675.688, 296.181, 52741.805 23/04/21,17:05:31,17,07,1, 11.8,1,1, 4.729, 10675.694, 296.173, 52741.822 23/04/21,17:05:31,18,07,1, 11.8,1,1, 4.729, 10675.687, 296.170, 52741.773 23/04/21,17:05:31,19,07,1, 11.8,1,1, 4.729, 10675.705, 296.181, 52741.801 23/04/21,17:05:32,00,07,1, 11.9,1,1, 4.725, 10675.703, 296.181, 52741.801 23/04/21,17:05:32,01,07,1, 11.9,1,1, 4.725, 10675.705, 296.151, 52741.825 23/04/21,17:05:32,02,07,1, 11.9,1,1, 4.725, 10675.726, 296.170, 52741.817 23/04/21,17:05:32,03,07,1, 11.9,1,1, 4.725, 10675.728, 296.186, 52741.819 23/04/21,17:05:32,04,07,1, 11.9,1,1, 4.725, 10675.708, 296.162, 52741.824 23/04/21,17:05:32,05,07,1, 11.9,1,1, 4.725, 10675.722, 296.136, 52741.808 23/04/21,17:05:32,06,07,1, 11.9,1,1, 4.725, 10675.731, 296.135, 52741.804 23/04/21,17:05:32,07,07,1, 11.9,1,1, 4.725, 10675.748, 296.155, 52741.819 23/04/21,17:05:32,08,07,1, 11.9,1,1, 4.725, 10675.764, 296.161, 52741.821 23/04/21,17:05:32,09,07,1, 11.9,1,1, 4.725, 10675.745, 296.109, 52741.845 23/04/21,17:05:32,10,07,1, 11.9,1,1, 4.725, 10675.739, 296.133, 52741.799 23/04/21,17:05:32,11,07,1, 11.9,1,1, 4.725, 10675.755, 296.148, 52741.846 23/04/21,17:05:32,12,07,1, 11.9,1,1, 4.725, 10675.768, 296.136, 52741.875 23/04/21,17:05:32,13,07,1, 11.9,1,1, 4.725, 10675.768, 296.129, 52741.835 23/04/21,17:05:32,14,07,1, 11.9,1,1, 4.725, 10675.777, 296.157, 52741.841 23/04/21,17:05:32,15,07,1, 11.9,1,1, 4.725, 10675.771, 296.127, 52741.832 23/04/21,17:05:32,16,07,1, 11.9,1,1, 4.725, 10675.766, 296.117, 52741.817 23/04/21,17:05:32,17,07,1, 11.9,1,1, 4.725, 10675.784, 296.132, 52741.827 23/04/21,17:05:32,18,07,1, 11.9,1,1, 4.725, 10675.792, 296.144, 52741.840 23/04/21,17:05:32,19,07,1, 11.9,1,1, 4.725, 10675.808, 296.124, 52741.806 23/04/21,17:05:33,00,07,1, 11.8,1,1, 4.737, 10675.803, 296.124, 52741.806 23/04/21,17:05:33,01,07,1, 11.8,1,1, 4.737, 10675.802, 296.141, 52741.767 23/04/21,17:05:33,02,07,1, 11.8,1,1, 4.737, 10675.807, 296.138, 52741.871 23/04/21,17:05:33,03,07,1, 11.8,1,1, 4.737, 10675.815, 296.099, 52741.859 23/04/21,17:05:33,04,07,1, 11.8,1,1, 4.737, 10675.817, 296.121, 52741.826 23/04/21,17:05:33,05,07,1, 11.8,1,1, 4.737, 10675.818, 296.123, 52741.850 23/04/21,17:05:33,06,07,1, 11.8,1,1, 4.737, 10675.845, 296.111, 52741.831 23/04/21,17:05:33,07,07,1, 11.8,1,1, 4.737, 10675.820, 296.108, 52741.822 23/04/21,17:05:33,08,07,1, 11.8,1,1, 4.737, 10675.846, 296.089, 52741.852 23/04/21,17:05:33,09,07,1, 11.8,1,1, 4.737, 10675.881, 296.118, 52741.841 23/04/21,17:05:33,10,07,1, 11.8,1,1, 4.737, 10675.884, 296.084, 52741.853 23/04/21,17:05:33,11,07,1, 11.8,1,1, 4.737, 10675.846, 296.097, 52741.817 23/04/21,17:05:33,12,07,1, 11.8,1,1, 4.737, 10675.898, 296.107, 52741.842 23/04/21,17:05:33,13,07,1, 11.8,1,1, 4.737, 10675.891, 296.081, 52741.669 23/04/21,17:05:33,14,07,1, 11.8,1,1, 4.737, 10675.922, 296.051, 52741.840 23/04/21,17:05:33,15,07,1, 11.8,1,1, 4.737, 10675.904, 296.072, 52741.913 23/04/21,17:05:33,16,07,1, 11.8,1,1, 4.737, 10675.918, 296.093, 52741.861 23/04/21,17:05:33,17,07,1, 11.8,1,1, 4.737, 10675.900, 296.094, 52741.884 23/04/21,17:05:33,18,07,1, 11.8,1,1, 4.737, 10675.912, 296.089, 52741.887 23/04/21,17:05:33,19,07,1, 11.8,1,1, 4.737, 10675.927, 296.082, 52741.844 23/04/21,17:05:34,00,07,1, 11.9,1,1, 4.731, 10675.920, 296.082, 52741.844 23/04/21,17:05:34,01,07,1, 11.9,1,1, 4.731, 10675.932, 296.090, 52741.916 23/04/21,17:05:34,02,07,1, 11.9,1,1, 4.731, 10675.915, 296.055, 52741.827 23/04/21,17:05:34,03,07,1, 11.9,1,1, 4.731, 10675.926, 296.068, 52741.840 23/04/21,17:05:34,04,07,1, 11.9,1,1, 4.731, 10675.961, 296.073, 52741.839 23/04/21,17:05:34,05,07,1, 11.9,1,1, 4.731, 10675.968, 296.048, 52741.869 23/04/21,17:05:34,06,07,1, 11.9,1,1, 4.731, 10675.961, 296.072, 52741.849 23/04/21,17:05:34,07,07,1, 11.9,1,1, 4.731, 10675.952, 296.050, 52741.871 23/04/21,17:05:34,08,07,1, 11.9,1,1, 4.731, 10675.958, 296.044, 52741.871 23/04/21,17:05:34,09,07,1, 11.9,1,1, 4.731, 10675.977, 296.050, 52741.828 23/04/21,17:05:34,10,07,1, 11.9,1,1, 4.731, 10675.991, 296.046, 52741.738 23/04/21,17:05:34,11,07,1, 11.9,1,1, 4.731, 10675.996, 296.064, 52741.931 23/04/21,17:05:34,12,07,1, 11.9,1,1, 4.731, 10676.016, 296.039, 52741.849 23/04/21,17:05:34,13,07,1, 11.9,1,1, 4.731, 10675.978, 296.032, 52741.898 23/04/21,17:05:34,14,07,1, 11.9,1,1, 4.731, 10676.009, 296.041, 52741.894 23/04/21,17:05:34,15,07,1, 11.9,1,1, 4.731, 10675.982, 296.022, 52741.848 23/04/21,17:05:34,16,07,1, 11.9,1,1, 4.731, 10676.032, 296.024, 52741.897 23/04/21,17:05:34,17,07,1, 11.9,1,1, 4.731, 10676.027, 296.017, 52741.859 23/04/21,17:05:34,18,07,1, 11.9,1,1, 4.731, 10676.005, 296.041, 52741.884 23/04/21,17:05:34,19,07,1, 11.9,1,1, 4.731, 10676.014, 296.028, 52741.904 23/04/21,17:05:35,00,07,1, 11.9,1,1, 4.736, 10676.012, 296.028, 52741.904 23/04/21,17:05:35,01,07,1, 11.9,1,1, 4.736, 10676.017, 296.015, 52741.853 23/04/21,17:05:35,02,07,1, 11.9,1,1, 4.736, 10676.049, 295.999, 52741.894 23/04/21,17:05:35,03,07,1, 11.9,1,1, 4.736, 10676.049, 296.001, 52741.906 23/04/21,17:05:35,04,07,1, 11.9,1,1, 4.736, 10676.045, 296.008, 52741.881 23/04/21,17:05:35,05,07,1, 11.9,1,1, 4.736, 10676.035, 295.980, 52741.891 23/04/21,17:05:35,06,07,1, 11.9,1,1, 4.736, 10676.074, 296.002, 52741.882 23/04/21,17:05:35,07,07,1, 11.9,1,1, 4.736, 10676.060, 295.968, 52741.890 23/04/21,17:05:35,08,07,1, 11.9,1,1, 4.736, 10676.045, 295.979, 52741.870 23/04/21,17:05:35,09,07,1, 11.9,1,1, 4.736, 10676.078, 295.990, 52741.905 23/04/21,17:05:35,10,07,1, 11.9,1,1, 4.736, 10676.085, 295.981, 52741.924 23/04/21,17:05:35,11,07,1, 11.9,1,1, 4.736, 10676.068, 295.957, 52741.854 23/04/21,17:05:35,12,07,1, 11.9,1,1, 4.736, 10676.088, 295.960, 52741.912 23/04/21,17:05:35,13,07,1, 11.9,1,1, 4.736, 10676.104, 295.980, 52741.878 23/04/21,17:05:35,14,07,1, 11.9,1,1, 4.736, 10676.099, 295.966, 52741.894 23/04/21,17:05:35,15,07,1, 11.9,1,1, 4.736, 10676.110, 295.963, 52741.837 23/04/21,17:05:35,16,07,1, 11.9,1,1, 4.736, 10676.099, 295.942, 52741.888 23/04/21,17:05:35,17,07,1, 11.9,1,1, 4.736, 10676.110, 295.951, 52741.898 23/04/21,17:05:35,18,07,1, 11.9,1,1, 4.736, 10676.126, 295.938, 52741.889 23/04/21,17:05:35,19,07,1, 11.9,1,1, 4.736, 10676.132, 295.929, 52741.888 23/04/21,17:05:36,00,07,1, 11.9,1,1, 4.734, 10676.129, 295.929, 52741.888 23/04/21,17:05:36,01,07,1, 11.9,1,1, 4.734, 10676.133, 295.957, 52741.859 23/04/21,17:05:36,02,07,1, 11.9,1,1, 4.734, 10676.150, 295.928, 52741.908 23/04/21,17:05:36,03,07,1, 11.9,1,1, 4.734, 10676.125, 295.947, 52741.850 23/04/21,17:05:36,04,07,1, 11.9,1,1, 4.734, 10676.139, 295.960, 52741.879 23/04/21,17:05:36,05,07,1, 11.9,1,1, 4.734, 10676.157, 295.955, 52741.869 23/04/21,17:05:36,06,07,1, 11.9,1,1, 4.734, 10676.152, 295.933, 52741.838 23/04/21,17:05:36,07,07,1, 11.9,1,1, 4.734, 10676.153, 295.941, 52741.887 23/04/21,17:05:36,08,07,1, 11.9,1,1, 4.734, 10676.133, 295.929, 52741.880 23/04/21,17:05:36,09,07,1, 11.9,1,1, 4.734, 10676.162, 295.920, 52741.889 23/04/21,17:05:36,10,07,1, 11.9,1,1, 4.734, 10676.174, 295.913, 52741.878 23/04/21,17:05:36,11,07,1, 11.9,1,1, 4.734, 10676.188, 295.964, 52741.929 23/04/21,17:05:36,12,07,1, 11.9,1,1, 4.734, 10676.175, 295.928, 52741.913 23/04/21,17:05:36,13,07,1, 11.9,1,1, 4.734, 10676.165, 295.922, 52741.906 23/04/21,17:05:36,14,07,1, 11.9,1,1, 4.734, 10676.169, 295.937, 52741.906 23/04/21,17:05:36,15,07,1, 11.9,1,1, 4.734, 10676.181, 295.944, 52741.917 23/04/21,17:05:36,16,07,1, 11.9,1,1, 4.734, 10676.189, 295.940, 52741.913 23/04/21,17:05:36,17,07,1, 11.9,1,1, 4.734, 10676.189, 295.943, 52741.885 23/04/21,17:05:36,18,07,1, 11.9,1,1, 4.734, 10676.186, 295.929, 52741.852 23/04/21,17:05:36,19,07,1, 11.9,1,1, 4.734, 10676.175, 295.938, 52741.887 23/04/21,17:05:37,00,07,1, 11.8,1,1, 4.735, 10676.171, 295.938, 52741.887 23/04/21,17:05:37,01,07,1, 11.8,1,1, 4.735, 10676.200, 295.897, 52741.841 23/04/21,17:05:37,02,07,1, 11.8,1,1, 4.735, 10676.201, 295.917, 52741.926 23/04/21,17:05:37,03,07,1, 11.8,1,1, 4.735, 10676.220, 295.910, 52741.902 23/04/21,17:05:37,04,07,1, 11.8,1,1, 4.735, 10676.200, 295.906, 52741.912 23/04/21,17:05:37,05,07,1, 11.8,1,1, 4.735, 10676.200, 295.918, 52741.901 23/04/21,17:05:37,06,07,1, 11.8,1,1, 4.735, 10676.246, 295.945, 52741.911 23/04/21,17:05:37,07,07,1, 11.8,1,1, 4.735, 10676.242, 295.912, 52741.915 23/04/21,17:05:37,08,07,1, 11.8,1,1, 4.735, 10676.247, 295.929, 52741.888 23/04/21,17:05:37,09,07,1, 11.8,1,1, 4.735, 10676.234, 295.950, 52741.905 23/04/21,17:05:37,10,07,1, 11.8,1,1, 4.735, 10676.233, 295.942, 52741.926 23/04/21,17:05:37,11,07,1, 11.8,1,1, 4.735, 10676.237, 295.915, 52741.921 23/04/21,17:05:37,12,07,1, 11.8,1,1, 4.735, 10676.232, 295.937, 52741.927 23/04/21,17:05:37,13,07,1, 11.8,1,1, 4.735, 10676.250, 295.956, 52741.906 23/04/21,17:05:37,14,07,1, 11.8,1,1, 4.735, 10676.245, 295.922, 52741.889 23/04/21,17:05:37,15,07,1, 11.8,1,1, 4.735, 10676.239, 295.917, 52741.891 23/04/21,17:05:37,16,07,1, 11.8,1,1, 4.735, 10676.258, 295.949, 52741.934 23/04/21,17:05:37,17,07,1, 11.8,1,1, 4.735, 10676.270, 295.942, 52741.956 23/04/21,17:05:37,18,07,1, 11.8,1,1, 4.735, 10676.281, 295.917, 52741.897 23/04/21,17:05:37,19,07,1, 11.8,1,1, 4.735, 10676.263, 295.909, 52741.909 23/04/21,17:05:38,00,07,1, 11.9,1,1, 4.728, 10676.262, 295.909, 52741.909 23/04/21,17:05:38,01,07,1, 11.9,1,1, 4.728, 10676.276, 295.929, 52741.939 23/04/21,17:05:38,02,07,1, 11.9,1,1, 4.728, 10676.292, 295.936, 52741.907 23/04/21,17:05:38,03,07,1, 11.9,1,1, 4.728, 10676.282, 295.929, 52741.894 23/04/21,17:05:38,04,07,1, 11.9,1,1, 4.728, 10676.265, 295.929, 52741.941 23/04/21,17:05:38,05,07,1, 11.9,1,1, 4.728, 10676.280, 295.911, 52741.890 23/04/21,17:05:38,06,07,1, 11.9,1,1, 4.728, 10676.292, 295.869, 52741.931 23/04/21,17:05:38,07,07,1, 11.9,1,1, 4.728, 10676.298, 295.902, 52741.909 23/04/21,17:05:38,08,07,1, 11.9,1,1, 4.728, 10676.324, 295.894, 52741.843 23/04/21,17:05:38,09,07,1, 11.9,1,1, 4.728, 10676.329, 295.904, 52741.995 23/04/21,17:05:38,10,07,1, 11.9,1,1, 4.728, 10676.293, 295.881, 52741.909 23/04/21,17:05:38,11,07,1, 11.9,1,1, 4.728, 10676.316, 295.902, 52741.956 23/04/21,17:05:38,12,07,1, 11.9,1,1, 4.728, 10676.325, 295.888, 52741.998 23/04/21,17:05:38,13,07,1, 11.9,1,1, 4.728, 10676.319, 295.876, 52741.968 23/04/21,17:05:38,14,07,1, 11.9,1,1, 4.728, 10676.317, 295.872, 52741.944 23/04/21,17:05:38,15,07,1, 11.9,1,1, 4.728, 10676.350, 295.898, 52741.950 23/04/21,17:05:38,16,07,1, 11.9,1,1, 4.728, 10676.341, 295.872, 52741.927 23/04/21,17:05:38,17,07,1, 11.9,1,1, 4.728, 10676.335, 295.888, 52741.977 23/04/21,17:05:38,18,07,1, 11.9,1,1, 4.728, 10676.350, 295.882, 52741.943 23/04/21,17:05:38,19,07,1, 11.9,1,1, 4.728, 10676.326, 295.882, 52741.947 23/04/21,17:05:39,00,07,1, 11.9,1,1, 4.733, 10676.321, 295.882, 52741.947 23/04/21,17:05:39,01,07,1, 11.9,1,1, 4.733, 10676.333, 295.889, 52742.324 23/04/21,17:05:39,02,07,1, 11.9,1,1, 4.733, 10676.353, 295.887, 52741.938 23/04/21,17:05:39,03,07,1, 11.9,1,1, 4.733, 10676.375, 295.876, 52741.971 23/04/21,17:05:39,04,07,1, 11.9,1,1, 4.733, 10676.389, 295.877, 52741.939 23/04/21,17:05:39,05,07,1, 11.9,1,1, 4.733, 10676.372, 295.860, 52741.952 23/04/21,17:05:39,06,07,1, 11.9,1,1, 4.733, 10676.382, 295.866, 52741.964 23/04/21,17:05:39,07,07,1, 11.9,1,1, 4.733, 10676.407, 295.868, 52741.981 23/04/21,17:05:39,08,07,1, 11.9,1,1, 4.733, 10676.381, 295.862, 52741.935 23/04/21,17:05:39,09,07,1, 11.9,1,1, 4.733, 10676.407, 295.865, 52741.931 23/04/21,17:05:39,10,07,1, 11.9,1,1, 4.733, 10676.420, 295.873, 52741.975 23/04/21,17:05:39,11,07,1, 11.9,1,1, 4.733, 10676.405, 295.839, 52741.955 23/04/21,17:05:39,12,07,1, 11.9,1,1, 4.733, 10676.410, 295.846, 52741.964 23/04/21,17:05:39,13,07,1, 11.9,1,1, 4.733, 10676.436, 295.869, 52741.974 23/04/21,17:05:39,14,07,1, 11.9,1,1, 4.733, 10676.425, 295.864, 52741.990 23/04/21,17:05:39,15,07,1, 11.9,1,1, 4.733, 10676.433, 295.843, 52742.010 23/04/21,17:05:39,16,07,1, 11.9,1,1, 4.733, 10676.435, 295.844, 52741.942 23/04/21,17:05:39,17,07,1, 11.9,1,1, 4.733, 10676.443, 295.869, 52741.951 23/04/21,17:05:39,18,07,1, 11.9,1,1, 4.733, 10676.450, 295.844, 52741.980 23/04/21,17:05:39,19,07,1, 11.9,1,1, 4.733, 10676.427, 295.855, 52741.950 23/04/21,17:05:40,00,07,1, 11.9,1,1, 4.738, 10676.421, 295.855, 52741.950 23/04/21,17:05:40,01,07,1, 11.9,1,1, 4.738, 10676.479, 295.837, 52741.978 23/04/21,17:05:40,02,07,1, 11.9,1,1, 4.738, 10676.436, 295.836, 52741.976 23/04/21,17:05:40,03,07,1, 11.9,1,1, 4.738, 10676.469, 295.833, 52741.960 23/04/21,17:05:40,04,07,1, 11.9,1,1, 4.738, 10676.463, 295.858, 52741.914 23/04/21,17:05:40,05,07,1, 11.9,1,1, 4.738, 10676.478, 295.838, 52741.942 23/04/21,17:05:40,06,07,1, 11.9,1,1, 4.738, 10676.464, 295.816, 52741.957 23/04/21,17:05:40,07,07,1, 11.9,1,1, 4.738, 10676.479, 295.848, 52741.986 23/04/21,17:05:40,08,07,1, 11.9,1,1, 4.738, 10676.500, 295.849, 52742.003 23/04/21,17:05:40,09,07,1, 11.9,1,1, 4.738, 10676.516, 295.828, 52741.994 23/04/21,17:05:40,10,07,1, 11.9,1,1, 4.738, 10676.478, 295.855, 52741.989 23/04/21,17:05:40,11,07,1, 11.9,1,1, 4.738, 10676.501, 295.856, 52741.996 23/04/21,17:05:40,12,07,1, 11.9,1,1, 4.738, 10676.536, 295.845, 52742.015 23/04/21,17:05:40,13,07,1, 11.9,1,1, 4.738, 10676.517, 295.834, 52742.001 23/04/21,17:05:40,14,07,1, 11.9,1,1, 4.738, 10676.513, 295.829, 52741.996 23/04/21,17:05:40,15,07,1, 11.9,1,1, 4.738, 10676.534, 295.856, 52742.025 23/04/21,17:05:40,16,07,1, 11.9,1,1, 4.738, 10676.513, 295.838, 52742.031 23/04/21,17:05:40,17,07,1, 11.9,1,1, 4.738, 10676.548, 295.820, 52741.993 23/04/21,17:05:40,18,07,1, 11.9,1,1, 4.738, 10676.520, 295.816, 52742.012 23/04/21,17:05:40,19,07,1, 11.9,1,1, 4.738, 10676.554, 295.841, 52742.024 23/04/21,17:05:41,00,07,1, 11.9,1,1, 4.737, 10676.546, 295.841, 52742.024 23/04/21,17:05:41,01,07,1, 11.9,1,1, 4.737, 10676.559, 295.844, 52741.970 23/04/21,17:05:41,02,07,1, 11.9,1,1, 4.737, 10676.527, 295.857, 52741.980 23/04/21,17:05:41,03,07,1, 11.9,1,1, 4.737, 10676.557, 295.881, 52742.004 23/04/21,17:05:41,04,07,1, 11.9,1,1, 4.737, 10676.569, 295.838, 52741.998 23/04/21,17:05:41,05,07,1, 11.9,1,1, 4.737, 10676.567, 295.844, 52742.028 23/04/21,17:05:41,06,07,1, 11.9,1,1, 4.737, 10676.568, 295.876, 52742.030 23/04/21,17:05:41,07,07,1, 11.9,1,1, 4.737, 10676.595, 295.853, 52742.017 23/04/21,17:05:41,08,07,1, 11.9,1,1, 4.737, 10676.571, 295.836, 52742.011 23/04/21,17:05:41,09,07,1, 11.9,1,1, 4.737, 10676.615, 295.849, 52742.043 23/04/21,17:05:41,10,07,1, 11.9,1,1, 4.737, 10676.570, 295.861, 52742.017 23/04/21,17:05:41,11,07,1, 11.9,1,1, 4.737, 10676.568, 295.855, 52742.017 23/04/21,17:05:41,12,07,1, 11.9,1,1, 4.737, 10676.587, 295.854, 52742.025 23/04/21,17:05:41,13,07,1, 11.9,1,1, 4.737, 10676.624, 295.853, 52741.993 23/04/21,17:05:41,14,07,1, 11.9,1,1, 4.737, 10676.600, 295.868, 52742.084 23/04/21,17:05:41,15,07,1, 11.9,1,1, 4.737, 10676.608, 295.858, 52742.038 23/04/21,17:05:41,16,07,1, 11.9,1,1, 4.737, 10676.599, 295.860, 52742.007 23/04/21,17:05:41,17,07,1, 11.9,1,1, 4.737, 10676.596, 295.875, 52742.047 23/04/21,17:05:41,18,07,1, 11.9,1,1, 4.737, 10676.617, 295.854, 52742.054 23/04/21,17:05:41,19,07,1, 11.9,1,1, 4.737, 10676.612, 295.834, 52742.052 23/04/21,17:05:42,00,07,1, 11.9,1,1, 4.736, 10676.605, 295.834, 52742.052 23/04/21,17:05:42,01,07,1, 11.9,1,1, 4.736, 10676.637, 295.879, 52742.054 23/04/21,17:05:42,02,07,1, 11.9,1,1, 4.736, 10676.633, 295.843, 52742.013 23/04/21,17:05:42,03,07,1, 11.9,1,1, 4.736, 10676.630, 295.851, 52742.016 23/04/21,17:05:42,04,07,1, 11.9,1,1, 4.736, 10676.654, 295.879, 52742.070 23/04/21,17:05:42,05,07,1, 11.9,1,1, 4.736, 10676.664, 295.862, 52742.052 23/04/21,17:05:42,06,07,1, 11.9,1,1, 4.736, 10676.627, 295.871, 52742.077 23/04/21,17:05:42,07,07,1, 11.9,1,1, 4.736, 10676.636, 295.882, 52742.019 23/04/21,17:05:42,08,07,1, 11.9,1,1, 4.736, 10676.671, 295.878, 52742.075 23/04/21,17:05:42,09,07,1, 11.9,1,1, 4.736, 10676.646, 295.855, 52742.032 23/04/21,17:05:42,10,07,1, 11.9,1,1, 4.736, 10676.665, 295.874, 52742.071 23/04/21,17:05:42,11,07,1, 11.9,1,1, 4.736, 10676.674, 295.893, 52742.031 23/04/21,17:05:42,12,07,1, 11.9,1,1, 4.736, 10676.676, 295.888, 52742.021 23/04/21,17:05:42,13,07,1, 11.9,1,1, 4.736, 10676.682, 295.856, 52742.004 23/04/21,17:05:42,14,07,1, 11.9,1,1, 4.736, 10676.670, 295.884, 52742.070 23/04/21,17:05:42,15,07,1, 11.9,1,1, 4.736, 10676.697, 295.902, 52742.076 23/04/21,17:05:42,16,07,1, 11.9,1,1, 4.736, 10676.711, 295.889, 52742.068 23/04/21,17:05:42,17,07,1, 11.9,1,1, 4.736, 10676.698, 295.888, 52742.029 23/04/21,17:05:42,18,07,1, 11.9,1,1, 4.736, 10676.703, 295.886, 52742.044 23/04/21,17:05:42,19,07,1, 11.9,1,1, 4.736, 10676.706, 295.877, 52742.076 23/04/21,17:05:43,00,07,1, 11.9,1,1, 4.734, 10676.705, 295.877, 52742.076 23/04/21,17:05:43,01,07,1, 11.9,1,1, 4.734, 10676.694, 295.881, 52742.066 23/04/21,17:05:43,02,07,1, 11.9,1,1, 4.734, 10676.707, 295.906, 52742.077 23/04/21,17:05:43,03,07,1, 11.9,1,1, 4.734, 10676.713, 295.906, 52742.070 23/04/21,17:05:43,04,07,1, 11.9,1,1, 4.734, 10676.739, 295.902, 52742.058 23/04/21,17:05:43,05,07,1, 11.9,1,1, 4.734, 10676.703, 295.884, 52742.066 23/04/21,17:05:43,06,07,1, 11.9,1,1, 4.734, 10676.720, 295.902, 52742.059 23/04/21,17:05:43,07,07,1, 11.9,1,1, 4.734, 10676.738, 295.879, 52742.074 23/04/21,17:05:43,08,07,1, 11.9,1,1, 4.734, 10676.706, 295.888, 52742.044 23/04/21,17:05:43,09,07,1, 11.9,1,1, 4.734, 10676.734, 295.881, 52742.058 23/04/21,17:05:43,10,07,1, 11.9,1,1, 4.734, 10676.758, 295.898, 52742.153 23/04/21,17:05:43,11,07,1, 11.9,1,1, 4.734, 10676.744, 295.875, 52742.081 23/04/21,17:05:43,12,07,1, 11.9,1,1, 4.734, 10676.736, 295.895, 52742.025 23/04/21,17:05:43,13,07,1, 11.9,1,1, 4.734, 10676.762, 295.894, 52742.116 23/04/21,17:05:43,14,07,1, 11.9,1,1, 4.734, 10676.749, 295.893, 52742.085 23/04/21,17:05:43,15,07,1, 11.9,1,1, 4.734, 10676.778, 295.883, 52742.058 23/04/21,17:05:43,16,07,1, 11.9,1,1, 4.734, 10676.757, 295.889, 52742.091 23/04/21,17:05:43,17,07,1, 11.9,1,1, 4.734, 10676.744, 295.905, 52742.067 23/04/21,17:05:43,18,07,1, 11.9,1,1, 4.734, 10676.775, 295.876, 52742.059 23/04/21,17:05:43,19,07,1, 11.9,1,1, 4.734, 10676.759, 295.897, 52742.102 23/04/21,17:05:44,00,07,1, 11.9,1,1, 4.735, 10676.755, 295.897, 52742.102 23/04/21,17:05:44,01,07,1, 11.9,1,1, 4.735, 10676.776, 295.912, 52742.101 23/04/21,17:05:44,02,07,1, 11.9,1,1, 4.735, 10676.781, 295.903, 52742.044 23/04/21,17:05:44,03,07,1, 11.9,1,1, 4.735, 10676.772, 295.906, 52742.052 23/04/21,17:05:44,04,07,1, 11.9,1,1, 4.735, 10676.782, 295.930, 52742.110 23/04/21,17:05:44,05,07,1, 11.9,1,1, 4.735, 10676.763, 295.895, 52742.119 23/04/21,17:05:44,06,07,1, 11.9,1,1, 4.735, 10676.769, 295.900, 52742.019 23/04/21,17:05:44,07,07,1, 11.9,1,1, 4.735, 10676.766, 295.896, 52742.081 23/04/21,17:05:44,08,07,1, 11.9,1,1, 4.735, 10676.778, 295.918, 52742.119 23/04/21,17:05:44,09,07,1, 11.9,1,1, 4.735, 10676.795, 295.894, 52742.137 23/04/21,17:05:44,10,07,1, 11.9,1,1, 4.735, 10676.761, 295.898, 52742.109 23/04/21,17:05:44,11,07,1, 11.9,1,1, 4.735, 10676.781, 295.914, 52742.095 23/04/21,17:05:44,12,07,1, 11.9,1,1, 4.735, 10676.811, 295.876, 52742.103 23/04/21,17:05:44,13,07,1, 11.9,1,1, 4.735, 10676.793, 295.894, 52742.100 23/04/21,17:05:44,14,07,1, 11.9,1,1, 4.735, 10676.800, 295.919, 52742.075 23/04/21,17:05:44,15,07,1, 11.9,1,1, 4.735, 10676.779, 295.917, 52742.040 23/04/21,17:05:44,16,07,1, 11.9,1,1, 4.735, 10676.796, 295.871, 52742.107 23/04/21,17:05:44,17,07,1, 11.9,1,1, 4.735, 10676.794, 295.899, 52742.021 23/04/21,17:05:44,18,07,1, 11.9,1,1, 4.735, 10676.785, 295.924, 52742.068 23/04/21,17:05:44,19,07,1, 11.9,1,1, 4.735, 10676.775, 295.916, 52742.101 23/04/21,17:05:45,00,07,1, 11.9,1,1, 4.734, 10676.771, 295.916, 52742.101 23/04/21,17:05:45,01,07,1, 11.9,1,1, 4.734, 10676.792, 295.923, 52742.077 23/04/21,17:05:45,02,07,1, 11.9,1,1, 4.734, 10676.788, 295.924, 52742.089 23/04/21,17:05:45,03,07,1, 11.9,1,1, 4.734, 10676.797, 295.891, 52742.132 23/04/21,17:05:45,04,07,1, 11.9,1,1, 4.734, 10676.787, 295.887, 52742.121 23/04/21,17:05:45,05,07,1, 11.9,1,1, 4.734, 10676.786, 295.906, 52742.097 23/04/21,17:05:45,06,07,1, 11.9,1,1, 4.734, 10676.827, 295.918, 52742.178 23/04/21,17:05:45,07,07,1, 11.9,1,1, 4.734, 10676.825, 295.894, 52742.111 23/04/21,17:05:45,08,07,1, 11.9,1,1, 4.734, 10676.805, 295.895, 52742.071 23/04/21,17:05:45,09,07,1, 11.9,1,1, 4.734, 10676.810, 295.925, 52742.136 23/04/21,17:05:45,10,07,1, 11.9,1,1, 4.734, 10676.824, 295.919, 52742.122 23/04/21,17:05:45,11,07,1, 11.9,1,1, 4.734, 10676.820, 295.885, 52742.115 23/04/21,17:05:45,12,07,1, 11.9,1,1, 4.734, 10676.813, 295.898, 52742.099 23/04/21,17:05:45,13,07,1, 11.9,1,1, 4.734, 10676.805, 295.903, 52742.139 23/04/21,17:05:45,14,07,1, 11.9,1,1, 4.734, 10676.817, 295.889, 52742.118 23/04/21,17:05:45,15,07,1, 11.9,1,1, 4.734, 10676.826, 295.889, 52742.135 23/04/21,17:05:45,16,07,1, 11.9,1,1, 4.734, 10676.808, 295.912, 52742.124 23/04/21,17:05:45,17,07,1, 11.9,1,1, 4.734, 10676.828, 295.896, 52742.114 23/04/21,17:05:45,18,07,1, 11.9,1,1, 4.734, 10676.840, 295.878, 52742.124 23/04/21,17:05:45,19,07,1, 11.9,1,1, 4.734, 10676.828, 295.861, 52742.122 23/04/21,17:05:46,00,07,1, 11.9,1,1, 4.736, 10676.821, 295.861, 52742.122 23/04/21,17:05:46,01,07,1, 11.9,1,1, 4.736, 10676.850, 295.879, 52742.152 23/04/21,17:05:46,02,07,1, 11.9,1,1, 4.736, 10676.808, 295.856, 52742.071 23/04/21,17:05:46,03,07,1, 11.9,1,1, 4.736, 10676.788, 295.877, 52742.115 23/04/21,17:05:46,04,07,1, 11.9,1,1, 4.736, 10676.837, 295.878, 52742.186 23/04/21,17:05:46,05,07,1, 11.9,1,1, 4.736, 10676.855, 295.877, 52742.126 23/04/21,17:05:46,06,07,1, 11.9,1,1, 4.736, 10676.843, 295.884, 52742.102 23/04/21,17:05:46,07,07,1, 11.9,1,1, 4.736, 10676.832, 295.907, 52742.135 23/04/21,17:05:46,08,07,1, 11.9,1,1, 4.736, 10676.835, 295.893, 52742.145 23/04/21,17:05:46,09,07,1, 11.9,1,1, 4.736, 10676.839, 295.894, 52742.103 23/04/21,17:05:46,10,07,1, 11.9,1,1, 4.736, 10676.831, 295.920, 52742.144 23/04/21,17:05:46,11,07,1, 11.9,1,1, 4.736, 10676.852, 295.905, 52742.192 23/04/21,17:05:46,12,07,1, 11.9,1,1, 4.736, 10676.844, 295.909, 52742.146 23/04/21,17:05:46,13,07,1, 11.9,1,1, 4.736, 10676.848, 295.901, 52742.154 23/04/21,17:05:46,14,07,1, 11.9,1,1, 4.736, 10676.824, 295.912, 52742.164 23/04/21,17:05:46,15,07,1, 11.9,1,1, 4.736, 10676.854, 295.911, 52742.142 23/04/21,17:05:46,16,07,1, 11.9,1,1, 4.736, 10676.829, 295.913, 52742.243 23/04/21,17:05:46,17,07,1, 11.9,1,1, 4.736, 10676.821, 295.909, 52742.146 23/04/21,17:05:46,18,07,1, 11.9,1,1, 4.736, 10676.814, 295.944, 52742.158 23/04/21,17:05:46,19,07,1, 11.9,1,1, 4.736, 10676.852, 295.905, 52742.187 23/04/21,17:05:47,00,07,1, 11.9,1,1, 4.737, 10676.847, 295.905, 52742.187 23/04/21,17:05:47,01,07,1, 11.9,1,1, 4.737, 10676.844, 295.912, 52742.161 23/04/21,17:05:47,02,07,1, 11.9,1,1, 4.737, 10676.846, 295.902, 52742.175 23/04/21,17:05:47,03,07,1, 11.9,1,1, 4.737, 10676.855, 295.888, 52742.129 23/04/21,17:05:47,04,07,1, 11.9,1,1, 4.737, 10676.856, 295.883, 52742.092 23/04/21,17:05:47,05,07,1, 11.9,1,1, 4.737, 10676.830, 295.911, 52742.170 23/04/21,17:05:47,06,07,1, 11.9,1,1, 4.737, 10676.839, 295.895, 52742.115 23/04/21,17:05:47,07,07,1, 11.9,1,1, 4.737, 10676.847, 295.883, 52742.135 23/04/21,17:05:47,08,07,1, 11.9,1,1, 4.737, 10676.841, 295.900, 52742.152 23/04/21,17:05:47,09,07,1, 11.9,1,1, 4.737, 10676.811, 295.921, 52742.172 23/04/21,17:05:47,10,07,1, 11.9,1,1, 4.737, 10676.854, 295.912, 52742.183 23/04/21,17:05:47,11,07,1, 11.9,1,1, 4.737, 10676.826, 295.918, 52742.154 23/04/21,17:05:47,12,07,1, 11.9,1,1, 4.737, 10676.849, 295.928, 52742.153 23/04/21,17:05:47,13,07,1, 11.9,1,1, 4.737, 10676.840, 295.934, 52742.181 23/04/21,17:05:47,14,07,1, 11.9,1,1, 4.737, 10676.829, 295.914, 52742.111 23/04/21,17:05:47,15,07,1, 11.9,1,1, 4.737, 10676.857, 295.934, 52742.165 23/04/21,17:05:47,16,07,1, 11.9,1,1, 4.737, 10676.820, 295.942, 52742.176 23/04/21,17:05:47,17,07,1, 11.9,1,1, 4.737, 10676.814, 295.919, 52742.150 23/04/21,17:05:47,18,07,1, 11.9,1,1, 4.737, 10676.829, 295.904, 52742.201 23/04/21,17:05:47,19,07,1, 11.9,1,1, 4.737, 10676.818, 295.934, 52742.154 23/04/21,17:05:48,00,07,1, 11.9,1,1, 4.737, 10676.813, 295.934, 52742.154 23/04/21,17:05:48,01,07,1, 11.9,1,1, 4.737, 10676.826, 295.934, 52742.193 23/04/21,17:05:48,02,07,1, 11.9,1,1, 4.737, 10676.816, 295.912, 52742.143 23/04/21,17:05:48,03,07,1, 11.9,1,1, 4.737, 10676.831, 295.956, 52742.168 23/04/21,17:05:48,04,07,1, 11.9,1,1, 4.737, 10676.820, 295.929, 52742.177 23/04/21,17:05:48,05,07,1, 11.9,1,1, 4.737, 10676.815, 295.932, 52742.168 23/04/21,17:05:48,06,07,1, 11.9,1,1, 4.737, 10676.791, 295.926, 52742.153 23/04/21,17:05:48,07,07,1, 11.9,1,1, 4.737, 10676.826, 295.941, 52742.155 23/04/21,17:05:48,08,07,1, 11.9,1,1, 4.737, 10676.815, 295.930, 52742.225 23/04/21,17:05:48,09,07,1, 11.9,1,1, 4.737, 10676.820, 295.942, 52742.174 23/04/21,17:05:48,10,07,1, 11.9,1,1, 4.737, 10676.814, 295.931, 52742.183 23/04/21,17:05:48,11,07,1, 11.9,1,1, 4.737, 10676.823, 295.932, 52742.214 23/04/21,17:05:48,12,07,1, 11.9,1,1, 4.737, 10676.823, 295.936, 52742.206 23/04/21,17:05:48,13,07,1, 11.9,1,1, 4.737, 10676.803, 295.949, 52742.178 23/04/21,17:05:48,14,07,1, 11.9,1,1, 4.737, 10676.804, 295.938, 52742.218 23/04/21,17:05:48,15,07,1, 11.9,1,1, 4.737, 10676.819, 295.927, 52742.219 23/04/21,17:05:48,16,07,1, 11.9,1,1, 4.737, 10676.811, 295.912, 52742.172 23/04/21,17:05:48,17,07,1, 11.9,1,1, 4.737, 10676.798, 295.932, 52742.177 23/04/21,17:05:48,18,07,1, 11.9,1,1, 4.737, 10676.824, 295.925, 52742.161 23/04/21,17:05:48,19,07,1, 11.9,1,1, 4.737, 10676.810, 295.908, 52742.151 23/04/21,17:05:49,00,07,1, 11.9,1,1, 4.734, 10676.805, 295.908, 52742.151 23/04/21,17:05:49,01,07,1, 11.9,1,1, 4.734, 10676.829, 295.930, 52742.176 23/04/21,17:05:49,02,07,1, 11.9,1,1, 4.734, 10676.810, 295.916, 52742.240 23/04/21,17:05:49,03,07,1, 11.9,1,1, 4.734, 10676.824, 295.923, 52742.154 23/04/21,17:05:49,04,07,1, 11.9,1,1, 4.734, 10676.818, 295.905, 52742.180 23/04/21,17:05:49,05,07,1, 11.9,1,1, 4.734, 10676.843, 295.929, 52742.235 23/04/21,17:05:49,06,07,1, 11.9,1,1, 4.734, 10676.828, 295.939, 52742.191 23/04/21,17:05:49,07,07,1, 11.9,1,1, 4.734, 10676.826, 295.904, 52742.175 23/04/21,17:05:49,08,07,1, 11.9,1,1, 4.734, 10676.802, 295.931, 52742.233 23/04/21,17:05:49,09,07,1, 11.9,1,1, 4.734, 10676.827, 295.917, 52742.240 23/04/21,17:05:49,10,07,1, 11.9,1,1, 4.734, 10676.834, 295.907, 52742.208 23/04/21,17:05:49,11,07,1, 11.9,1,1, 4.734, 10676.834, 295.899, 52742.226 23/04/21,17:05:49,12,07,1, 11.9,1,1, 4.734, 10676.817, 295.921, 52742.259 23/04/21,17:05:49,13,07,1, 11.9,1,1, 4.734, 10676.858, 295.916, 52742.194 23/04/21,17:05:49,14,07,1, 11.9,1,1, 4.734, 10676.821, 295.906, 52742.178 23/04/21,17:05:49,15,07,1, 11.9,1,1, 4.734, 10676.844, 295.921, 52742.236 23/04/21,17:05:49,16,07,1, 11.9,1,1, 4.734, 10676.828, 295.915, 52742.215 23/04/21,17:05:49,17,07,1, 11.9,1,1, 4.734, 10676.822, 295.879, 52742.173 23/04/21,17:05:49,18,07,1, 11.9,1,1, 4.734, 10676.823, 295.906, 52742.198 23/04/21,17:05:49,19,07,1, 11.9,1,1, 4.734, 10676.830, 295.911, 52742.217 23/04/21,17:05:50,00,07,1, 11.8,1,1, 4.738, 10676.830, 295.911, 52742.217 23/04/21,17:05:50,01,07,1, 11.8,1,1, 4.738, 10676.843, 295.870, 52742.161 23/04/21,17:05:50,02,07,1, 11.8,1,1, 4.738, 10676.805, 295.900, 52742.159 23/04/21,17:05:50,03,07,1, 11.8,1,1, 4.738, 10676.855, 295.920, 52742.188 23/04/21,17:05:50,04,07,1, 11.8,1,1, 4.738, 10676.839, 295.863, 52742.142 23/04/21,17:05:50,05,07,1, 11.8,1,1, 4.738, 10676.844, 295.894, 52742.180 23/04/21,17:05:50,06,07,1, 11.8,1,1, 4.738, 10676.835, 295.894, 52742.213 23/04/21,17:05:50,07,07,1, 11.8,1,1, 4.738, 10676.848, 295.879, 52742.166 23/04/21,17:05:50,08,07,1, 11.8,1,1, 4.738, 10676.854, 295.850, 52742.171 23/04/21,17:05:50,09,07,1, 11.8,1,1, 4.738, 10676.838, 295.877, 52742.192 23/04/21,17:05:50,10,07,1, 11.8,1,1, 4.738, 10676.834, 295.867, 52742.195 23/04/21,17:05:50,11,07,1, 11.8,1,1, 4.738, 10676.837, 295.874, 52742.211 23/04/21,17:05:50,12,07,1, 11.8,1,1, 4.738, 10676.841, 295.868, 52742.487 23/04/21,17:05:50,13,07,1, 11.8,1,1, 4.738, 10676.883, 295.864, 52742.162 23/04/21,17:05:50,14,07,1, 11.8,1,1, 4.738, 10676.864, 295.872, 52742.154 23/04/21,17:05:50,15,07,1, 11.8,1,1, 4.738, 10676.867, 295.845, 52742.151 23/04/21,17:05:50,16,07,1, 11.8,1,1, 4.738, 10676.850, 295.867, 52742.180 23/04/21,17:05:50,17,07,1, 11.8,1,1, 4.738, 10676.848, 295.868, 52742.196 23/04/21,17:05:50,18,07,1, 11.8,1,1, 4.738, 10676.829, 295.834, 52742.172 23/04/21,17:05:50,19,07,1, 11.8,1,1, 4.738, 10676.845, 295.834, 52742.158 23/04/21,17:05:51,00,07,1, 12.0,1,1, 4.723, 10676.838, 295.834, 52742.158 23/04/21,17:05:51,01,07,1, 12.0,1,1, 4.723, 10676.824, 295.830, 52742.196 23/04/21,17:05:51,02,07,1, 12.0,1,1, 4.723, 10676.839, 295.813, 52742.208 23/04/21,17:05:51,03,07,1, 12.0,1,1, 4.723, 10676.862, 295.810, 52742.245 23/04/21,17:05:51,04,07,1, 12.0,1,1, 4.723, 10676.856, 295.855, 52742.230 23/04/21,17:05:51,05,07,1, 12.0,1,1, 4.723, 10676.851, 295.855, 52742.212 23/04/21,17:05:51,06,07,1, 12.0,1,1, 4.723, 10676.842, 295.842, 52742.161 23/04/21,17:05:51,07,07,1, 12.0,1,1, 4.723, 10676.855, 295.858, 52742.197 23/04/21,17:05:51,08,07,1, 12.0,1,1, 4.723, 10676.867, 295.853, 52742.217 23/04/21,17:05:51,09,07,1, 12.0,1,1, 4.723, 10676.878, 295.828, 52742.180 23/04/21,17:05:51,10,07,1, 12.0,1,1, 4.723, 10676.867, 295.836, 52742.200 23/04/21,17:05:51,11,07,1, 12.0,1,1, 4.723, 10676.881, 295.829, 52742.241 23/04/21,17:05:51,12,07,1, 12.0,1,1, 4.723, 10676.889, 295.808, 52742.237 23/04/21,17:05:51,13,07,1, 12.0,1,1, 4.723, 10676.874, 295.830, 52742.204 23/04/21,17:05:51,14,07,1, 12.0,1,1, 4.723, 10676.886, 295.854, 52742.218 23/04/21,17:05:51,15,07,1, 12.0,1,1, 4.723, 10676.871, 295.846, 52742.190 23/04/21,17:05:51,16,07,1, 12.0,1,1, 4.723, 10676.852, 295.853, 52742.205 23/04/21,17:05:51,17,07,1, 12.0,1,1, 4.723, 10676.879, 295.818, 52742.195 23/04/21,17:05:51,18,07,1, 12.0,1,1, 4.723, 10676.875, 295.854, 52742.191 23/04/21,17:05:51,19,07,1, 12.0,1,1, 4.723, 10676.871, 295.842, 52742.236 23/04/21,17:05:52,00,07,1, 11.9,1,1, 4.726, 10676.863, 295.842, 52742.236 23/04/21,17:05:52,01,07,1, 11.9,1,1, 4.726, 10676.889, 295.840, 52742.190 23/04/21,17:05:52,02,07,1, 11.9,1,1, 4.726, 10676.895, 295.815, 52742.190 23/04/21,17:05:52,03,07,1, 11.9,1,1, 4.726, 10676.897, 295.795, 52742.195 23/04/21,17:05:52,04,07,1, 11.9,1,1, 4.726, 10676.899, 295.831, 52742.242 23/04/21,17:05:52,05,07,1, 11.9,1,1, 4.726, 10676.888, 295.844, 52742.214 23/04/21,17:05:52,06,07,1, 11.9,1,1, 4.726, 10676.886, 295.824, 52742.208 23/04/21,17:05:52,07,07,1, 11.9,1,1, 4.726, 10676.903, 295.796, 52742.209 23/04/21,17:05:52,08,07,1, 11.9,1,1, 4.726, 10676.921, 295.843, 52742.460 23/04/21,17:05:52,09,07,1, 11.9,1,1, 4.726, 10676.914, 295.815, 52742.129 23/04/21,17:05:52,10,07,1, 11.9,1,1, 4.726, 10676.887, 295.798, 52742.186 23/04/21,17:05:52,11,07,1, 11.9,1,1, 4.726, 10676.877, 295.797, 52742.162 23/04/21,17:05:52,12,07,1, 11.9,1,1, 4.726, 10676.911, 295.797, 52742.238 23/04/21,17:05:52,13,07,1, 11.9,1,1, 4.726, 10676.906, 295.795, 52742.244 23/04/21,17:05:52,14,07,1, 11.9,1,1, 4.726, 10676.910, 295.771, 52742.196 23/04/21,17:05:52,15,07,1, 11.9,1,1, 4.726, 10676.904, 295.789, 52742.236 23/04/21,17:05:52,16,07,1, 11.9,1,1, 4.726, 10676.928, 295.795, 52742.260 23/04/21,17:05:52,17,07,1, 11.9,1,1, 4.726, 10676.925, 295.767, 52742.216 23/04/21,17:05:52,18,07,1, 11.9,1,1, 4.726, 10676.934, 295.778, 52742.213 23/04/21,17:05:52,19,07,1, 11.9,1,1, 4.726, 10676.941, 295.806, 52742.257 23/04/21,17:05:53,00,07,1, 11.8,1,1, 4.735, 10676.938, 295.806, 52742.257 23/04/21,17:05:53,01,07,1, 11.8,1,1, 4.735, 10676.928, 295.771, 52742.260 23/04/21,17:05:53,02,07,1, 11.8,1,1, 4.735, 10676.941, 295.758, 52742.267 23/04/21,17:05:53,03,07,1, 11.8,1,1, 4.735, 10676.947, 295.775, 52742.272 23/04/21,17:05:53,04,07,1, 11.8,1,1, 4.735, 10676.944, 295.792, 52742.238 23/04/21,17:05:53,05,07,1, 11.8,1,1, 4.735, 10676.948, 295.730, 52742.215 23/04/21,17:05:53,06,07,1, 11.8,1,1, 4.735, 10676.940, 295.774, 52742.234 23/04/21,17:05:53,07,07,1, 11.8,1,1, 4.735, 10676.925, 295.772, 52742.248 23/04/21,17:05:53,08,07,1, 11.8,1,1, 4.735, 10676.945, 295.748, 52742.249 23/04/21,17:05:53,09,07,1, 11.8,1,1, 4.735, 10676.946, 295.750, 52742.187 23/04/21,17:05:53,10,07,1, 11.8,1,1, 4.735, 10676.970, 295.765, 52742.259 23/04/21,17:05:53,11,07,1, 11.8,1,1, 4.735, 10676.959, 295.743, 52742.253 23/04/21,17:05:53,12,07,1, 11.8,1,1, 4.735, 10676.944, 295.734, 52742.198 23/04/21,17:05:53,13,07,1, 11.8,1,1, 4.735, 10676.963, 295.749, 52742.207 23/04/21,17:05:53,14,07,1, 11.8,1,1, 4.735, 10676.971, 295.756, 52742.233 23/04/21,17:05:53,15,07,1, 11.8,1,1, 4.735, 10676.936, 295.723, 52742.248 23/04/21,17:05:53,16,07,1, 11.8,1,1, 4.735, 10676.956, 295.754, 52742.290 23/04/21,17:05:53,17,07,1, 11.8,1,1, 4.735, 10676.940, 295.746, 52742.261 23/04/21,17:05:53,18,07,1, 11.8,1,1, 4.735, 10676.969, 295.743, 52742.258 23/04/21,17:05:53,19,07,1, 11.8,1,1, 4.735, 10676.977, 295.728, 52742.255 23/04/21,17:05:54,00,07,1, 11.9,1,1, 4.727, 10676.972, 295.728, 52742.255 23/04/21,17:05:54,01,07,1, 11.9,1,1, 4.727, 10676.955, 295.760, 52742.267 23/04/21,17:05:54,02,07,1, 11.9,1,1, 4.727, 10676.961, 295.721, 52742.269 23/04/21,17:05:54,03,07,1, 11.9,1,1, 4.727, 10676.943, 295.735, 52742.245 23/04/21,17:05:54,04,07,1, 11.9,1,1, 4.727, 10676.961, 295.748, 52742.282 23/04/21,17:05:54,05,07,1, 11.9,1,1, 4.727, 10676.969, 295.733, 52742.245 23/04/21,17:05:54,06,07,1, 11.9,1,1, 4.727, 10676.962, 295.730, 52742.252 23/04/21,17:05:54,07,07,1, 11.9,1,1, 4.727, 10676.935, 295.730, 52742.254 23/04/21,17:05:54,08,07,1, 11.9,1,1, 4.727, 10676.990, 295.735, 52742.271 23/04/21,17:05:54,09,07,1, 11.9,1,1, 4.727, 10676.987, 295.714, 52742.259 23/04/21,17:05:54,10,07,1, 11.9,1,1, 4.727, 10676.971, 295.737, 52742.210 23/04/21,17:05:54,11,07,1, 11.9,1,1, 4.727, 10676.987, 295.735, 52742.255 23/04/21,17:05:54,12,07,1, 11.9,1,1, 4.727, 10676.986, 295.719, 52742.251 23/04/21,17:05:54,13,07,1, 11.9,1,1, 4.727, 10676.986, 295.719, 52742.223 23/04/21,17:05:54,14,07,1, 11.9,1,1, 4.727, 10676.986, 295.757, 52742.267 23/04/21,17:05:54,15,07,1, 11.9,1,1, 4.727, 10677.008, 295.736, 52742.237 23/04/21,17:05:54,16,07,1, 11.9,1,1, 4.727, 10677.007, 295.728, 52742.243 23/04/21,17:05:54,17,07,1, 11.9,1,1, 4.727, 10676.991, 295.711, 52742.237 23/04/21,17:05:54,18,07,1, 11.9,1,1, 4.727, 10677.003, 295.730, 52742.257 23/04/21,17:05:54,19,07,1, 11.9,1,1, 4.727, 10677.019, 295.725, 52742.305 23/04/21,17:05:55,00,08,1, 11.8,1,1, 4.735, 10677.013, 295.725, 52742.305 23/04/21,17:05:55,01,08,1, 11.8,1,1, 4.735, 10677.018, 295.739, 52742.262 23/04/21,17:05:55,02,08,1, 11.8,1,1, 4.735, 10677.036, 295.747, 52742.287 23/04/21,17:05:55,03,08,1, 11.8,1,1, 4.735, 10676.999, 295.716, 52742.256 23/04/21,17:05:55,04,08,1, 11.8,1,1, 4.735, 10677.017, 295.725, 52742.253 23/04/21,17:05:55,05,08,1, 11.8,1,1, 4.735, 10677.013, 295.720, 52742.281 23/04/21,17:05:55,06,08,1, 11.8,1,1, 4.735, 10677.015, 295.735, 52742.267 23/04/21,17:05:55,07,08,1, 11.8,1,1, 4.735, 10677.014, 295.685, 52742.304 23/04/21,17:05:55,08,08,1, 11.8,1,1, 4.735, 10677.034, 295.722, 52742.272 23/04/21,17:05:55,09,08,1, 11.8,1,1, 4.735, 10677.055, 295.708, 52742.292 23/04/21,17:05:55,10,08,1, 11.8,1,1, 4.735, 10677.058, 295.699, 52742.264 23/04/21,17:05:55,11,08,1, 11.8,1,1, 4.735, 10677.053, 295.685, 52742.269 23/04/21,17:05:55,12,08,1, 11.8,1,1, 4.735, 10677.064, 295.712, 52742.262 23/04/21,17:05:55,13,08,1, 11.8,1,1, 4.735, 10677.055, 295.683, 52742.289 23/04/21,17:05:55,14,08,1, 11.8,1,1, 4.735, 10677.075, 295.698, 52742.290 23/04/21,17:05:55,15,08,1, 11.8,1,1, 4.735, 10677.078, 295.698, 52742.289 23/04/21,17:05:55,16,08,1, 11.8,1,1, 4.735, 10677.079, 295.723, 52742.275 23/04/21,17:05:55,17,08,1, 11.8,1,1, 4.735, 10677.055, 295.694, 52742.309 23/04/21,17:05:55,18,08,1, 11.8,1,1, 4.735, 10677.058, 295.703, 52742.247 23/04/21,17:05:55,19,08,1, 11.8,1,1, 4.735, 10677.070, 295.705, 52742.297 23/04/21,17:05:56,00,08,1, 11.8,1,1, 4.730, 10677.063, 295.705, 52742.297 23/04/21,17:05:56,01,08,1, 11.8,1,1, 4.730, 10677.085, 295.697, 52742.274 23/04/21,17:05:56,02,08,1, 11.8,1,1, 4.730, 10677.073, 295.717, 52742.320 23/04/21,17:05:56,03,08,1, 11.8,1,1, 4.730, 10677.106, 295.707, 52742.324 23/04/21,17:05:56,04,08,1, 11.8,1,1, 4.730, 10677.098, 295.694, 52742.307 23/04/21,17:05:56,05,08,1, 11.8,1,1, 4.730, 10677.081, 295.704, 52742.330 23/04/21,17:05:56,06,08,1, 11.8,1,1, 4.730, 10677.114, 295.706, 52742.324 23/04/21,17:05:56,07,08,1, 11.8,1,1, 4.730, 10677.090, 295.677, 52742.313 23/04/21,17:05:56,08,08,1, 11.8,1,1, 4.730, 10677.084, 295.691, 52742.305 23/04/21,17:05:56,09,08,1, 11.8,1,1, 4.730, 10677.113, 295.659, 52742.299 23/04/21,17:05:56,10,08,1, 11.8,1,1, 4.730, 10677.121, 295.682, 52742.332 23/04/21,17:05:56,11,08,1, 11.8,1,1, 4.730, 10677.111, 295.664, 52742.304 23/04/21,17:05:56,12,08,1, 11.8,1,1, 4.730, 10677.122, 295.654, 52742.290 23/04/21,17:05:56,13,08,1, 11.8,1,1, 4.730, 10677.123, 295.689, 52742.312 23/04/21,17:05:56,14,08,1, 11.8,1,1, 4.730, 10677.102, 295.659, 52742.303 23/04/21,17:05:56,15,08,1, 11.8,1,1, 4.730, 10677.110, 295.639, 52742.287 23/04/21,17:05:56,16,08,1, 11.8,1,1, 4.730, 10677.128, 295.700, 52742.314 23/04/21,17:05:56,17,08,1, 11.8,1,1, 4.730, 10677.148, 295.645, 52742.322 23/04/21,17:05:56,18,08,1, 11.8,1,1, 4.730, 10677.120, 295.642, 52742.283 23/04/21,17:05:56,19,08,1, 11.8,1,1, 4.730, 10677.130, 295.643, 52742.273 23/04/21,17:05:57,00,08,1, 11.9,1,1, 4.728, 10677.122, 295.643, 52742.273 23/04/21,17:05:57,01,08,1, 11.9,1,1, 4.728, 10677.116, 295.648, 52742.317 23/04/21,17:05:57,02,08,1, 11.9,1,1, 4.728, 10677.141, 295.712, 52742.513 23/04/21,17:05:57,03,08,1, 11.9,1,1, 4.728, 10677.137, 295.698, 52742.547 23/04/21,17:05:57,04,08,1, 11.9,1,1, 4.728, 10677.142, 295.725, 52742.562 23/04/21,17:05:57,05,08,1, 11.9,1,1, 4.728, 10677.164, 295.702, 52742.547 23/04/21,17:05:57,06,08,1, 11.9,1,1, 4.728, 10677.164, 295.706, 52742.525 23/04/21,17:05:57,07,08,1, 11.9,1,1, 4.728, 10677.166, 295.684, 52742.511 23/04/21,17:05:57,08,08,1, 11.9,1,1, 4.728, 10677.151, 295.687, 52742.513 23/04/21,17:05:57,09,08,1, 11.9,1,1, 4.728, 10677.175, 295.700, 52742.535 23/04/21,17:05:57,10,08,1, 11.9,1,1, 4.728, 10677.162, 295.703, 52742.557 23/04/21,17:05:57,11,08,1, 11.9,1,1, 4.728, 10677.148, 295.697, 52742.536 23/04/21,17:05:57,12,08,1, 11.9,1,1, 4.728, 10677.173, 295.683, 52742.542 23/04/21,17:05:57,13,08,1, 11.9,1,1, 4.728, 10677.160, 295.695, 52742.493 23/04/21,17:05:57,14,08,1, 11.9,1,1, 4.728, 10677.139, 295.665, 52742.524 23/04/21,17:05:57,15,08,1, 11.9,1,1, 4.728, 10677.169, 295.691, 52742.514 23/04/21,17:05:57,16,08,1, 11.9,1,1, 4.728, 10677.162, 295.677, 52742.489 23/04/21,17:05:57,17,08,1, 11.9,1,1, 4.728, 10677.170, 295.698, 52742.530 23/04/21,17:05:57,18,08,1, 11.9,1,1, 4.728, 10677.190, 295.689, 52742.510 23/04/21,17:05:57,19,08,1, 11.9,1,1, 4.728, 10677.163, 295.673, 52742.562 23/04/21,17:05:58,00,08,1, 11.8,1,1, 4.734, 10677.155, 295.673, 52742.562 23/04/21,17:05:58,01,08,1, 11.8,1,1, 4.734, 10677.184, 295.670, 52742.532 23/04/21,17:05:58,02,08,1, 11.8,1,1, 4.734, 10677.186, 295.653, 52742.562 23/04/21,17:05:58,03,08,1, 11.8,1,1, 4.734, 10677.185, 295.657, 52742.504 23/04/21,17:05:58,04,08,1, 11.8,1,1, 4.734, 10677.191, 295.656, 52742.547 23/04/21,17:05:58,05,08,1, 11.8,1,1, 4.734, 10677.223, 295.656, 52742.564 23/04/21,17:05:58,06,08,1, 11.8,1,1, 4.734, 10677.172, 295.652, 52742.518 23/04/21,17:05:58,07,08,1, 11.8,1,1, 4.734, 10677.185, 295.663, 52742.544 23/04/21,17:05:58,08,08,1, 11.8,1,1, 4.734, 10677.190, 295.645, 52742.519 23/04/21,17:05:58,09,08,1, 11.8,1,1, 4.734, 10677.177, 295.635, 52742.490 23/04/21,17:05:58,10,08,1, 11.8,1,1, 4.734, 10677.201, 295.628, 52742.505 23/04/21,17:05:58,11,08,1, 11.8,1,1, 4.734, 10677.200, 295.625, 52742.521 23/04/21,17:05:58,12,08,1, 11.8,1,1, 4.734, 10677.180, 295.635, 52742.472 23/04/21,17:05:58,13,08,1, 11.8,1,1, 4.734, 10677.203, 295.630, 52742.516 23/04/21,17:05:58,14,08,1, 11.8,1,1, 4.734, 10677.187, 295.608, 52742.500 23/04/21,17:05:58,15,08,1, 11.8,1,1, 4.734, 10677.170, 295.603, 52742.521 23/04/21,17:05:58,16,08,1, 11.8,1,1, 4.734, 10677.212, 295.585, 52742.539 23/04/21,17:05:58,17,08,1, 11.8,1,1, 4.734, 10677.223, 295.593, 52742.523 23/04/21,17:05:58,18,08,1, 11.8,1,1, 4.734, 10677.222, 295.585, 52742.486 23/04/21,17:05:58,19,08,1, 11.8,1,1, 4.734, 10677.209, 295.600, 52742.522 23/04/21,17:05:59,00,08,1, 11.9,1,1, 4.729, 10677.205, 295.600, 52742.522 23/04/21,17:05:59,01,08,1, 11.9,1,1, 4.729, 10677.216, 295.575, 52742.446 23/04/21,17:05:59,02,08,1, 11.9,1,1, 4.729, 10677.233, 295.561, 52742.536 23/04/21,17:05:59,03,08,1, 11.9,1,1, 4.729, 10677.244, 295.556, 52742.480 23/04/21,17:05:59,04,08,1, 11.9,1,1, 4.729, 10677.238, 295.564, 52742.541 23/04/21,17:05:59,05,08,1, 11.9,1,1, 4.729, 10677.233, 295.538, 52742.477 23/04/21,17:05:59,06,08,1, 11.9,1,1, 4.729, 10677.263, 295.522, 52742.466 23/04/21,17:05:59,07,08,1, 11.9,1,1, 4.729, 10677.229, 295.545, 52742.553 23/04/21,17:05:59,08,08,1, 11.9,1,1, 4.729, 10677.257, 295.528, 52742.494 23/04/21,17:05:59,09,08,1, 11.9,1,1, 4.729, 10677.239, 295.484, 52742.220 23/04/21,17:05:59,10,08,1, 11.9,1,1, 4.729, 10677.215, 295.528, 52742.623 23/04/21,17:05:59,11,08,1, 11.9,1,1, 4.729, 10677.238, 295.537, 52742.543 23/04/21,17:05:59,12,08,1, 11.9,1,1, 4.729, 10677.236, 295.518, 52742.573 23/04/21,17:05:59,13,08,1, 11.9,1,1, 4.729, 10677.245, 295.510, 52742.496 23/04/21,17:05:59,14,08,1, 11.9,1,1, 4.729, 10677.261, 295.499, 52742.523 23/04/21,17:05:59,15,08,1, 11.9,1,1, 4.729, 10677.252, 295.473, 52742.473 23/04/21,17:05:59,16,08,1, 11.9,1,1, 4.729, 10677.256, 295.497, 52742.532 23/04/21,17:05:59,17,08,1, 11.9,1,1, 4.729, 10677.283, 295.484, 52742.493 23/04/21,17:05:59,18,08,1, 11.9,1,1, 4.729, 10677.257, 295.472, 52742.471 23/04/21,17:05:59,19,08,1, 11.9,1,1, 4.729, 10677.260, 295.473, 52742.545 23/04/21,17:06:00,00,08,1, 11.8,1,1, 4.733, 10677.255, 295.473, 52742.545 23/04/21,17:06:00,01,08,1, 11.8,1,1, 4.733, 10677.284, 295.476, 52742.508 23/04/21,17:06:00,02,08,1, 11.8,1,1, 4.733, 10677.271, 295.422, 52742.239 23/04/21,17:06:00,03,08,1, 11.8,1,1, 4.733, 10677.285, 295.421, 52742.339 23/04/21,17:06:00,04,08,1, 11.8,1,1, 4.733, 10677.286, 295.410, 52742.353 23/04/21,17:06:00,05,08,1, 11.8,1,1, 4.733, 10677.265, 295.401, 52742.295 23/04/21,17:06:00,06,08,1, 11.8,1,1, 4.733, 10677.286, 295.387, 52742.294 23/04/21,17:06:00,07,08,1, 11.8,1,1, 4.733, 10677.287, 295.404, 52742.337 23/04/21,17:06:00,08,08,1, 11.8,1,1, 4.733, 10677.295, 295.394, 52742.313 23/04/21,17:06:00,09,08,1, 11.8,1,1, 4.733, 10677.290, 295.383, 52742.290 23/04/21,17:06:00,10,08,1, 11.8,1,1, 4.733, 10677.286, 295.381, 52742.318 23/04/21,17:06:00,11,08,1, 11.8,1,1, 4.733, 10677.282, 295.394, 52742.292 23/04/21,17:06:00,12,08,1, 11.8,1,1, 4.733, 10677.285, 295.373, 52742.325 23/04/21,17:06:00,13,08,1, 11.8,1,1, 4.733, 10677.310, 295.363, 52742.304 23/04/21,17:06:00,14,08,1, 11.8,1,1, 4.733, 10677.328, 295.385, 52742.381 23/04/21,17:06:00,15,08,1, 11.8,1,1, 4.733, 10677.296, 295.348, 52742.276 23/04/21,17:06:00,16,08,1, 11.8,1,1, 4.733, 10677.321, 295.354, 52742.265 23/04/21,17:06:00,17,08,1, 11.8,1,1, 4.733, 10677.327, 295.343, 52742.290 23/04/21,17:06:00,18,08,1, 11.8,1,1, 4.733, 10677.319, 295.348, 52742.313 23/04/21,17:06:00,19,08,1, 11.8,1,1, 4.733, 10677.357, 295.316, 52742.263 23/04/21,17:06:01,00,08,1, 11.9,1,1, 4.727, 10677.356, 295.316, 52742.263 23/04/21,17:06:01,01,08,1, 11.9,1,1, 4.727, 10677.320, 295.344, 52742.319 23/04/21,17:06:01,02,08,1, 11.9,1,1, 4.727, 10677.330, 295.342, 52742.323 23/04/21,17:06:01,03,08,1, 11.9,1,1, 4.727, 10677.319, 295.292, 52742.284 23/04/21,17:06:01,04,08,1, 11.9,1,1, 4.727, 10677.338, 295.318, 52742.301 23/04/21,17:06:01,05,08,1, 11.9,1,1, 4.727, 10677.332, 295.344, 52742.384 23/04/21,17:06:01,06,08,1, 11.9,1,1, 4.727, 10677.330, 295.269, 52742.306 23/04/21,17:06:01,07,08,1, 11.9,1,1, 4.727, 10677.337, 295.305, 52742.286 23/04/21,17:06:01,08,08,1, 11.9,1,1, 4.727, 10677.347, 295.309, 52742.336 23/04/21,17:06:01,09,08,1, 11.9,1,1, 4.727, 10677.327, 295.279, 52742.302 23/04/21,17:06:01,10,08,1, 11.9,1,1, 4.727, 10677.352, 295.279, 52742.292 23/04/21,17:06:01,11,08,1, 11.9,1,1, 4.727, 10677.335, 295.294, 52742.303 23/04/21,17:06:01,12,08,1, 11.9,1,1, 4.727, 10677.349, 295.278, 52742.347 23/04/21,17:06:01,13,08,1, 11.9,1,1, 4.727, 10677.352, 295.279, 52742.319 23/04/21,17:06:01,14,08,1, 11.9,1,1, 4.727, 10677.369, 295.273, 52742.294 23/04/21,17:06:01,15,08,1, 11.9,1,1, 4.727, 10677.360, 295.239, 52742.290 23/04/21,17:06:01,16,08,1, 11.9,1,1, 4.727, 10677.370, 295.273, 52742.339 23/04/21,17:06:01,17,08,1, 11.9,1,1, 4.727, 10677.378, 295.267, 52742.308 23/04/21,17:06:01,18,08,1, 11.9,1,1, 4.727, 10677.368, 295.257, 52742.317 23/04/21,17:06:01,19,08,1, 11.9,1,1, 4.727, 10677.385, 295.264, 52742.323 23/04/21,17:06:02,00,08,1, 11.9,1,1, 4.733, 10677.381, 295.264, 52742.323 23/04/21,17:06:02,01,08,1, 11.9,1,1, 4.733, 10677.364, 295.239, 52742.303 23/04/21,17:06:02,02,08,1, 11.9,1,1, 4.733, 10677.372, 295.259, 52742.318 23/04/21,17:06:02,03,08,1, 11.9,1,1, 4.733, 10677.373, 295.233, 52742.304 23/04/21,17:06:02,04,08,1, 11.9,1,1, 4.733, 10677.379, 295.220, 52742.312 23/04/21,17:06:02,05,08,1, 11.9,1,1, 4.733, 10677.368, 295.210, 52742.272 23/04/21,17:06:02,06,08,1, 11.9,1,1, 4.733, 10677.369, 295.235, 52742.345 23/04/21,17:06:02,07,08,1, 11.9,1,1, 4.733, 10677.379, 295.217, 52742.306 23/04/21,17:06:02,08,08,1, 11.9,1,1, 4.733, 10677.361, 295.224, 52742.326 23/04/21,17:06:02,09,08,1, 11.9,1,1, 4.733, 10677.377, 295.251, 52742.369 23/04/21,17:06:02,10,08,1, 11.9,1,1, 4.733, 10677.405, 295.193, 52742.384 23/04/21,17:06:02,11,08,1, 11.9,1,1, 4.733, 10677.381, 295.188, 52742.304 23/04/21,17:06:02,12,08,1, 11.9,1,1, 4.733, 10677.374, 295.213, 52742.318 23/04/21,17:06:02,13,08,1, 11.9,1,1, 4.733, 10677.398, 295.206, 52742.355 23/04/21,17:06:02,14,08,1, 11.9,1,1, 4.733, 10677.399, 295.164, 52742.298 23/04/21,17:06:02,15,08,1, 11.9,1,1, 4.733, 10677.383, 295.191, 52742.343 23/04/21,17:06:02,16,08,1, 11.9,1,1, 4.733, 10677.387, 295.215, 52742.323 23/04/21,17:06:02,17,08,1, 11.9,1,1, 4.733, 10677.398, 295.181, 52742.351 23/04/21,17:06:02,18,08,1, 11.9,1,1, 4.733, 10677.360, 295.205, 52742.343 23/04/21,17:06:02,19,08,1, 11.9,1,1, 4.733, 10677.368, 295.214, 52742.347 23/04/21,17:06:03,00,08,1, 11.9,1,1, 4.731, 10677.364, 295.214, 52742.347 23/04/21,17:06:03,01,08,1, 11.9,1,1, 4.731, 10677.396, 295.194, 52742.330 23/04/21,17:06:03,02,08,1, 11.9,1,1, 4.731, 10677.369, 295.182, 52742.368 23/04/21,17:06:03,03,08,1, 11.9,1,1, 4.731, 10677.367, 295.185, 52742.300 23/04/21,17:06:03,04,08,1, 11.9,1,1, 4.731, 10677.381, 295.181, 52742.364 23/04/21,17:06:03,05,08,1, 11.9,1,1, 4.731, 10677.368, 295.166, 52742.351 23/04/21,17:06:03,06,08,1, 11.9,1,1, 4.731, 10677.382, 295.194, 52742.346 23/04/21,17:06:03,07,08,1, 11.9,1,1, 4.731, 10677.337, 295.191, 52742.361 23/04/21,17:06:03,08,08,1, 11.9,1,1, 4.731, 10677.362, 295.163, 52742.308 23/04/21,17:06:03,09,08,1, 11.9,1,1, 4.731, 10677.360, 295.177, 52742.343 23/04/21,17:06:03,10,08,1, 11.9,1,1, 4.731, 10677.371, 295.179, 52742.356 23/04/21,17:06:03,11,08,1, 11.9,1,1, 4.731, 10677.384, 295.166, 52742.376 23/04/21,17:06:03,12,08,1, 11.9,1,1, 4.731, 10677.362, 295.190, 52742.302 23/04/21,17:06:03,13,08,1, 11.9,1,1, 4.731, 10677.360, 295.165, 52742.366 23/04/21,17:06:03,14,08,1, 11.9,1,1, 4.731, 10677.351, 295.142, 52742.337 23/04/21,17:06:03,15,08,1, 11.9,1,1, 4.731, 10677.374, 295.188, 52742.314 23/04/21,17:06:03,16,08,1, 11.9,1,1, 4.731, 10677.343, 295.177, 52742.323 23/04/21,17:06:03,17,08,1, 11.9,1,1, 4.731, 10677.361, 295.197, 52742.362 23/04/21,17:06:03,18,08,1, 11.9,1,1, 4.731, 10677.365, 295.174, 52742.355 23/04/21,17:06:03,19,08,1, 11.9,1,1, 4.731, 10677.347, 295.161, 52742.349 23/04/21,17:06:04,00,08,1, 11.9,1,1, 4.736, 10677.339, 295.161, 52742.349 23/04/21,17:06:04,01,08,1, 11.9,1,1, 4.736, 10677.346, 295.163, 52742.391 23/04/21,17:06:04,02,08,1, 11.9,1,1, 4.736, 10677.366, 295.179, 52742.361 23/04/21,17:06:04,03,08,1, 11.9,1,1, 4.736, 10677.350, 295.176, 52742.365 23/04/21,17:06:04,04,08,1, 11.9,1,1, 4.736, 10677.350, 295.183, 52742.420 23/04/21,17:06:04,05,08,1, 11.9,1,1, 4.736, 10677.353, 295.157, 52742.366 23/04/21,17:06:04,06,08,1, 11.9,1,1, 4.736, 10677.352, 295.172, 52742.360 23/04/21,17:06:04,07,08,1, 11.9,1,1, 4.736, 10677.347, 295.211, 52742.379 23/04/21,17:06:04,08,08,1, 11.9,1,1, 4.736, 10677.319, 295.192, 52742.380 23/04/21,17:06:04,09,08,1, 11.9,1,1, 4.736, 10677.349, 295.178, 52742.374 23/04/21,17:06:04,10,08,1, 11.9,1,1, 4.736, 10677.317, 295.208, 52742.398 23/04/21,17:06:04,11,08,1, 11.9,1,1, 4.736, 10677.336, 295.179, 52742.374 23/04/21,17:06:04,12,08,1, 11.9,1,1, 4.736, 10677.324, 295.161, 52742.429 23/04/21,17:06:04,13,08,1, 11.9,1,1, 4.736, 10677.331, 295.209, 52742.380 23/04/21,17:06:04,14,08,1, 11.9,1,1, 4.736, 10677.356, 295.208, 52742.379 23/04/21,17:06:04,15,08,1, 11.9,1,1, 4.736, 10677.328, 295.205, 52742.416 23/04/21,17:06:04,16,08,1, 11.9,1,1, 4.736, 10677.329, 295.168, 52742.362 23/04/21,17:06:04,17,08,1, 11.9,1,1, 4.736, 10677.320, 295.213, 52742.411 23/04/21,17:06:04,18,08,1, 11.9,1,1, 4.736, 10677.344, 295.202, 52742.380 23/04/21,17:06:04,19,08,1, 11.9,1,1, 4.736, 10677.323, 295.167, 52742.376 23/04/21,17:06:05,00,08,1, 11.9,1,1, 4.737, 10677.322, 295.167, 52742.376 23/04/21,17:06:05,01,08,1, 11.9,1,1, 4.737, 10677.326, 295.201, 52742.381 23/04/21,17:06:05,02,08,1, 11.9,1,1, 4.737, 10677.325, 295.189, 52742.388 23/04/21,17:06:05,03,08,1, 11.9,1,1, 4.737, 10677.322, 295.181, 52742.391 23/04/21,17:06:05,04,08,1, 11.9,1,1, 4.737, 10677.302, 295.211, 52742.398 23/04/21,17:06:05,05,08,1, 11.9,1,1, 4.737, 10677.316, 295.191, 52742.419 23/04/21,17:06:05,06,08,1, 11.9,1,1, 4.737, 10677.353, 295.199, 52742.437 23/04/21,17:06:05,07,08,1, 11.9,1,1, 4.737, 10677.317, 295.192, 52742.382 23/04/21,17:06:05,08,08,1, 11.9,1,1, 4.737, 10677.304, 295.206, 52742.435 23/04/21,17:06:05,09,08,1, 11.9,1,1, 4.737, 10677.309, 295.195, 52742.401 23/04/21,17:06:05,10,08,1, 11.9,1,1, 4.737, 10677.321, 295.199, 52742.377 23/04/21,17:06:05,11,08,1, 11.9,1,1, 4.737, 10677.336, 295.185, 52742.391 23/04/21,17:06:05,12,08,1, 11.9,1,1, 4.737, 10677.328, 295.186, 52742.443 23/04/21,17:06:05,13,08,1, 11.9,1,1, 4.737, 10677.321, 295.203, 52742.412 23/04/21,17:06:05,14,08,1, 11.9,1,1, 4.737, 10677.285, 295.216, 52742.461 23/04/21,17:06:05,15,08,1, 11.9,1,1, 4.737, 10677.320, 295.191, 52742.430 23/04/21,17:06:05,16,08,1, 11.9,1,1, 4.737, 10677.301, 295.180, 52742.416 23/04/21,17:06:05,17,08,1, 11.9,1,1, 4.737, 10677.266, 295.200, 52742.403 23/04/21,17:06:05,18,08,1, 11.9,1,1, 4.737, 10677.281, 295.211, 52742.431 23/04/21,17:06:05,19,08,1, 11.9,1,1, 4.737, 10677.292, 295.207, 52742.470 23/04/21,17:06:06,00,08,1, 11.8,1,1, 4.735, 10677.289, 295.207, 52742.470 23/04/21,17:06:06,01,08,1, 11.8,1,1, 4.735, 10677.296, 295.233, 52742.449 23/04/21,17:06:06,02,08,1, 11.8,1,1, 4.735, 10677.297, 295.223, 52742.444 23/04/21,17:06:06,03,08,1, 11.8,1,1, 4.735, 10677.289, 295.224, 52742.441 23/04/21,17:06:06,04,08,1, 11.8,1,1, 4.735, 10677.300, 295.257, 52742.481 23/04/21,17:06:06,05,08,1, 11.8,1,1, 4.735, 10677.276, 295.224, 52742.432 23/04/21,17:06:06,06,08,1, 11.8,1,1, 4.735, 10677.272, 295.194, 52742.462 23/04/21,17:06:06,07,08,1, 11.8,1,1, 4.735, 10677.273, 295.228, 52742.454 23/04/21,17:06:06,08,08,1, 11.8,1,1, 4.735, 10677.273, 295.233, 52742.443 23/04/21,17:06:06,09,08,1, 11.8,1,1, 4.735, 10677.283, 295.222, 52742.446 23/04/21,17:06:06,10,08,1, 11.8,1,1, 4.735, 10677.274, 295.234, 52742.469 23/04/21,17:06:06,11,08,1, 11.8,1,1, 4.735, 10677.282, 295.223, 52742.435 23/04/21,17:06:06,12,08,1, 11.8,1,1, 4.735, 10677.288, 295.248, 52742.469 23/04/21,17:06:06,13,08,1, 11.8,1,1, 4.735, 10677.274, 295.214, 52742.482 23/04/21,17:06:06,14,08,1, 11.8,1,1, 4.735, 10677.259, 295.231, 52742.491 23/04/21,17:06:06,15,08,1, 11.8,1,1, 4.735, 10677.271, 295.253, 52742.420 23/04/21,17:06:06,16,08,1, 11.8,1,1, 4.735, 10677.273, 295.255, 52742.465 23/04/21,17:06:06,17,08,1, 11.8,1,1, 4.735, 10677.283, 295.253, 52742.431 23/04/21,17:06:06,18,08,1, 11.8,1,1, 4.735, 10677.280, 295.265, 52742.436 23/04/21,17:06:06,19,08,1, 11.8,1,1, 4.735, 10677.272, 295.238, 52742.440 23/04/21,17:06:07,00,07,1, 12.0,1,1, 4.725, 10677.264, 295.238, 52742.440 23/04/21,17:06:07,01,07,1, 12.0,1,1, 4.725, 10677.273, 295.257, 52742.425 23/04/21,17:06:07,02,07,1, 12.0,1,1, 4.725, 10677.271, 295.239, 52742.437 23/04/21,17:06:07,03,07,1, 12.0,1,1, 4.725, 10677.273, 295.244, 52742.477 23/04/21,17:06:07,04,07,1, 12.0,1,1, 4.725, 10677.236, 295.249, 52742.463 23/04/21,17:06:07,05,07,1, 12.0,1,1, 4.725, 10677.301, 295.245, 52742.452 23/04/21,17:06:07,06,07,1, 12.0,1,1, 4.725, 10677.270, 295.246, 52742.309 23/04/21,17:06:07,07,07,1, 12.0,1,1, 4.725, 10677.257, 295.248, 52742.502 23/04/21,17:06:07,08,07,1, 12.0,1,1, 4.725, 10677.251, 295.268, 52742.495 23/04/21,17:06:07,09,07,1, 12.0,1,1, 4.725, 10677.276, 295.238, 52742.292 23/04/21,17:06:07,10,07,1, 12.0,1,1, 4.725, 10677.232, 295.249, 52742.362 23/04/21,17:06:07,11,07,1, 12.0,1,1, 4.725, 10677.302, 295.253, 52742.410 23/04/21,17:06:07,12,07,1, 12.0,1,1, 4.725, 10677.250, 295.269, 52742.498 23/04/21,17:06:07,13,07,1, 12.0,1,1, 4.725, 10677.260, 295.265, 52742.488 23/04/21,17:06:07,14,07,1, 12.0,1,1, 4.725, 10677.262, 295.259, 52742.482 23/04/21,17:06:07,15,07,1, 12.0,1,1, 4.725, 10677.255, 295.276, 52742.500 23/04/21,17:06:07,16,07,1, 12.0,1,1, 4.725, 10677.252, 295.234, 52742.490 23/04/21,17:06:07,17,07,1, 12.0,1,1, 4.725, 10677.249, 295.249, 52742.486 23/04/21,17:06:07,18,07,1, 12.0,1,1, 4.725, 10677.253, 295.279, 52742.497 23/04/21,17:06:07,19,07,1, 12.0,1,1, 4.725, 10677.276, 295.273, 52742.520 23/04/21,17:06:08,00,08,1, 11.9,1,1, 4.728, 10677.272, 295.273, 52742.520 23/04/21,17:06:08,01,08,1, 11.9,1,1, 4.728, 10677.283, 295.252, 52742.485 23/04/21,17:06:08,02,08,1, 11.9,1,1, 4.728, 10677.263, 295.274, 52742.479 23/04/21,17:06:08,03,08,1, 11.9,1,1, 4.728, 10677.277, 295.247, 52742.512 23/04/21,17:06:08,04,08,1, 11.9,1,1, 4.728, 10677.272, 295.254, 52742.465 23/04/21,17:06:08,05,08,1, 11.9,1,1, 4.728, 10677.264, 295.278, 52742.558 23/04/21,17:06:08,06,08,1, 11.9,1,1, 4.728, 10677.271, 295.266, 52742.520 23/04/21,17:06:08,07,08,1, 11.9,1,1, 4.728, 10677.271, 295.254, 52742.501 23/04/21,17:06:08,08,08,1, 11.9,1,1, 4.728, 10677.280, 295.264, 52742.516 23/04/21,17:06:08,09,08,1, 11.9,1,1, 4.728, 10677.291, 295.284, 52742.523 23/04/21,17:06:08,10,08,1, 11.9,1,1, 4.728, 10677.295, 295.263, 52742.498 23/04/21,17:06:08,11,08,1, 11.9,1,1, 4.728, 10677.248, 295.240, 52742.492 23/04/21,17:06:08,12,08,1, 11.9,1,1, 4.728, 10677.249, 295.262, 52742.517 23/04/21,17:06:08,13,08,1, 11.9,1,1, 4.728, 10677.275, 295.251, 52742.501 23/04/21,17:06:08,14,08,1, 11.9,1,1, 4.728, 10677.287, 295.224, 52742.530 23/04/21,17:06:08,15,08,1, 11.9,1,1, 4.728, 10677.242, 295.262, 52742.502 23/04/21,17:06:08,16,08,1, 11.9,1,1, 4.728, 10677.260, 295.225, 52742.508 23/04/21,17:06:08,17,08,1, 11.9,1,1, 4.728, 10677.282, 295.226, 52742.478 23/04/21,17:06:08,18,08,1, 11.9,1,1, 4.728, 10677.278, 295.240, 52742.514 23/04/21,17:06:08,19,08,1, 11.9,1,1, 4.728, 10677.289, 295.262, 52742.501 23/04/21,17:06:09,00,08,1, 11.8,1,1, 4.733, 10677.289, 295.262, 52742.501 23/04/21,17:06:09,01,08,1, 11.8,1,1, 4.733, 10677.264, 295.231, 52742.485 23/04/21,17:06:09,02,08,1, 11.8,1,1, 4.733, 10677.281, 295.229, 52742.482 23/04/21,17:06:09,03,08,1, 11.8,1,1, 4.733, 10677.291, 295.226, 52742.513 23/04/21,17:06:09,04,08,1, 11.8,1,1, 4.733, 10677.287, 295.219, 52742.476 23/04/21,17:06:09,05,08,1, 11.8,1,1, 4.733, 10677.283, 295.240, 52742.525 23/04/21,17:06:09,06,08,1, 11.8,1,1, 4.733, 10677.293, 295.268, 52742.523 23/04/21,17:06:09,07,08,1, 11.8,1,1, 4.733, 10677.278, 295.242, 52742.480 23/04/21,17:06:09,08,08,1, 11.8,1,1, 4.733, 10677.275, 295.226, 52742.508 23/04/21,17:06:09,09,08,1, 11.8,1,1, 4.733, 10677.286, 295.259, 52742.509 23/04/21,17:06:09,10,08,1, 11.8,1,1, 4.733, 10677.274, 295.241, 52742.559 23/04/21,17:06:09,11,08,1, 11.8,1,1, 4.733, 10677.284, 295.238, 52742.543 23/04/21,17:06:09,12,08,1, 11.8,1,1, 4.733, 10677.273, 295.248, 52742.463 23/04/21,17:06:09,13,08,1, 11.8,1,1, 4.733, 10677.287, 295.226, 52742.504 23/04/21,17:06:09,14,08,1, 11.8,1,1, 4.733, 10677.267, 295.245, 52742.530 23/04/21,17:06:09,15,08,1, 11.8,1,1, 4.733, 10677.276, 295.231, 52742.538 23/04/21,17:06:09,16,08,1, 11.8,1,1, 4.733, 10677.289, 295.228, 52742.531 23/04/21,17:06:09,17,08,1, 11.8,1,1, 4.733, 10677.291, 295.221, 52742.550 23/04/21,17:06:09,18,08,1, 11.8,1,1, 4.733, 10677.279, 295.206, 52742.491 23/04/21,17:06:09,19,08,1, 11.8,1,1, 4.733, 10677.256, 295.255, 52742.499 23/04/21,17:06:10,00,07,1, 11.9,1,1, 4.728, 10677.255, 295.255, 52742.499 23/04/21,17:06:10,01,07,1, 11.9,1,1, 4.728, 10677.263, 295.239, 52742.536 23/04/21,17:06:10,02,07,1, 11.9,1,1, 4.728, 10677.233, 295.244, 52742.361 23/04/21,17:06:10,03,07,1, 11.9,1,1, 4.728, 10677.278, 295.258, 52742.588 23/04/21,17:06:10,04,07,1, 11.9,1,1, 4.728, 10677.287, 295.223, 52742.501 23/04/21,17:06:10,05,07,1, 11.9,1,1, 4.728, 10677.289, 295.236, 52742.531 23/04/21,17:06:10,06,07,1, 11.9,1,1, 4.728, 10677.269, 295.267, 52742.533 23/04/21,17:06:10,07,07,1, 11.9,1,1, 4.728, 10677.278, 295.233, 52742.549 23/04/21,17:06:10,08,07,1, 11.9,1,1, 4.728, 10677.266, 295.215, 52742.504 23/04/21,17:06:10,09,07,1, 11.9,1,1, 4.728, 10677.269, 295.201, 52742.525 23/04/21,17:06:10,10,07,1, 11.9,1,1, 4.728, 10677.285, 295.230, 52742.520 23/04/21,17:06:10,11,07,1, 11.9,1,1, 4.728, 10677.295, 295.206, 52742.528 23/04/21,17:06:10,12,07,1, 11.9,1,1, 4.728, 10677.260, 295.203, 52742.505 23/04/21,17:06:10,13,07,1, 11.9,1,1, 4.728, 10677.287, 295.236, 52742.556 23/04/21,17:06:10,14,07,1, 11.9,1,1, 4.728, 10677.271, 295.238, 52742.563 23/04/21,17:06:10,15,07,1, 11.9,1,1, 4.728, 10677.274, 295.211, 52742.505 23/04/21,17:06:10,16,07,1, 11.9,1,1, 4.728, 10677.273, 295.257, 52742.526 23/04/21,17:06:10,17,07,1, 11.9,1,1, 4.728, 10677.275, 295.230, 52742.524 23/04/21,17:06:10,18,07,1, 11.9,1,1, 4.728, 10677.271, 295.227, 52742.528 23/04/21,17:06:10,19,07,1, 11.9,1,1, 4.728, 10677.280, 295.229, 52742.469 23/04/21,17:06:11,00,06,1, 11.9,1,1, 4.733, 10677.272, 295.229, 52742.469 23/04/21,17:06:11,01,06,1, 11.9,1,1, 4.733, 10677.275, 295.221, 52742.562 23/04/21,17:06:11,02,06,1, 11.9,1,1, 4.733, 10677.276, 295.209, 52742.493 23/04/21,17:06:11,03,06,1, 11.9,1,1, 4.733, 10677.273, 295.237, 52742.555 23/04/21,17:06:11,04,06,1, 11.9,1,1, 4.733, 10677.266, 295.242, 52742.479 23/04/21,17:06:11,05,06,1, 11.9,1,1, 4.733, 10677.258, 295.216, 52742.506 23/04/21,17:06:11,06,06,1, 11.9,1,1, 4.733, 10677.278, 295.226, 52742.515 23/04/21,17:06:11,07,06,1, 11.9,1,1, 4.733, 10677.278, 295.250, 52742.491 23/04/21,17:06:11,08,06,1, 11.9,1,1, 4.733, 10677.294, 295.246, 52742.536 23/04/21,17:06:11,09,06,1, 11.9,1,1, 4.733, 10677.316, 295.223, 52742.519 23/04/21,17:06:11,10,06,1, 11.9,1,1, 4.733, 10677.267, 295.232, 52742.480 23/04/21,17:06:11,11,06,1, 11.9,1,1, 4.733, 10677.292, 295.229, 52742.520 23/04/21,17:06:11,12,06,1, 11.9,1,1, 4.733, 10677.313, 295.230, 52742.528 23/04/21,17:06:11,13,06,1, 11.9,1,1, 4.733, 10677.278, 295.241, 52742.460 23/04/21,17:06:11,14,06,1, 11.9,1,1, 4.733, 10677.288, 295.239, 52742.558 23/04/21,17:06:11,15,06,1, 11.9,1,1, 4.733, 10677.290, 295.228, 52742.498 23/04/21,17:06:11,16,06,1, 11.9,1,1, 4.733, 10677.285, 295.242, 52742.502 23/04/21,17:06:11,17,06,1, 11.9,1,1, 4.733, 10677.336, 295.259, 52742.566 23/04/21,17:06:11,18,06,1, 11.9,1,1, 4.733, 10677.294, 295.242, 52742.514 23/04/21,17:06:11,19,06,1, 11.9,1,1, 4.733, 10677.289, 295.224, 52742.484 23/04/21,17:06:12,00,06,1, 11.9,1,1, 4.731, 10677.280, 295.224, 52742.484 23/04/21,17:06:12,01,06,1, 11.9,1,1, 4.731, 10677.323, 295.246, 52742.518 23/04/21,17:06:12,02,06,1, 11.9,1,1, 4.731, 10677.337, 295.221, 52742.561 23/04/21,17:06:12,03,06,1, 11.9,1,1, 4.731, 10677.307, 295.240, 52742.513 23/04/21,17:06:12,04,06,1, 11.9,1,1, 4.731, 10677.319, 295.233, 52742.542 23/04/21,17:06:12,05,06,1, 11.9,1,1, 4.731, 10677.312, 295.234, 52742.589 23/04/21,17:06:12,06,06,1, 11.9,1,1, 4.731, 10677.290, 295.243, 52742.552 23/04/21,17:06:12,07,06,1, 11.9,1,1, 4.731, 10677.303, 295.254, 52742.546 23/04/21,17:06:12,08,06,1, 11.9,1,1, 4.731, 10677.302, 295.253, 52742.531 23/04/21,17:06:12,09,06,1, 11.9,1,1, 4.731, 10677.297, 295.255, 52742.543 23/04/21,17:06:12,10,06,1, 11.9,1,1, 4.731, 10677.324, 295.255, 52742.571 23/04/21,17:06:12,11,06,1, 11.9,1,1, 4.731, 10677.312, 295.246, 52742.554 23/04/21,17:06:12,12,06,1, 11.9,1,1, 4.731, 10677.324, 295.255, 52742.566 23/04/21,17:06:12,13,06,1, 11.9,1,1, 4.731, 10677.316, 295.260, 52742.551 23/04/21,17:06:12,14,06,1, 11.9,1,1, 4.731, 10677.311, 295.255, 52742.568 23/04/21,17:06:12,15,06,1, 11.9,1,1, 4.731, 10677.284, 295.245, 52742.567 23/04/21,17:06:12,16,06,1, 11.9,1,1, 4.731, 10677.303, 295.228, 52742.561 23/04/21,17:06:12,17,06,1, 11.9,1,1, 4.731, 10677.333, 295.270, 52742.523 23/04/21,17:06:12,18,06,1, 11.9,1,1, 4.731, 10677.320, 295.257, 52742.553 23/04/21,17:06:12,19,06,1, 11.9,1,1, 4.731, 10677.329, 295.245, 52742.592 23/04/21,17:06:13,00,06,1, 12.0,1,1, 4.733, 10677.322, 295.245, 52742.592 23/04/21,17:06:13,01,06,1, 12.0,1,1, 4.733, 10677.292, 295.230, 52742.522 23/04/21,17:06:13,02,06,1, 12.0,1,1, 4.733, 10677.319, 295.237, 52742.496 23/04/21,17:06:13,03,06,1, 12.0,1,1, 4.733, 10677.304, 295.243, 52742.507 23/04/21,17:06:13,04,06,1, 12.0,1,1, 4.733, 10677.326, 295.266, 52742.534 23/04/21,17:06:13,05,06,1, 12.0,1,1, 4.733, 10677.335, 295.233, 52742.498 23/04/21,17:06:13,06,06,1, 12.0,1,1, 4.733, 10677.328, 295.213, 52742.514 23/04/21,17:06:13,07,06,1, 12.0,1,1, 4.733, 10677.306, 295.248, 52742.564 23/04/21,17:06:13,08,06,1, 12.0,1,1, 4.733, 10677.321, 295.226, 52742.542 23/04/21,17:06:13,09,06,1, 12.0,1,1, 4.733, 10677.294, 295.237, 52742.557 23/04/21,17:06:13,10,06,1, 12.0,1,1, 4.733, 10677.300, 295.243, 52742.515 23/04/21,17:06:13,11,06,1, 12.0,1,1, 4.733, 10677.307, 295.272, 52742.533 23/04/21,17:06:13,12,06,1, 12.0,1,1, 4.733, 10677.315, 295.249, 52742.578 23/04/21,17:06:13,13,06,1, 12.0,1,1, 4.733, 10677.301, 295.253, 52742.502 23/04/21,17:06:13,14,06,1, 12.0,1,1, 4.733, 10677.319, 295.261, 52742.534 23/04/21,17:06:13,15,06,1, 12.0,1,1, 4.733, 10677.298, 295.240, 52742.542 23/04/21,17:06:13,16,06,1, 12.0,1,1, 4.733, 10677.304, 295.224, 52742.521 23/04/21,17:06:13,17,06,1, 12.0,1,1, 4.733, 10677.354, 295.254, 52742.554 23/04/21,17:06:13,18,06,1, 12.0,1,1, 4.733, 10677.318, 295.253, 52742.581 23/04/21,17:06:13,19,06,1, 12.0,1,1, 4.733, 10677.331, 295.228, 52742.542 23/04/21,17:06:14,00,06,1, 11.9,1,1, 4.725, 10677.330, 295.228, 52742.542 23/04/21,17:06:14,01,06,1, 11.9,1,1, 4.725, 10677.310, 295.256, 52742.550 23/04/21,17:06:14,02,06,1, 11.9,1,1, 4.725, 10677.304, 295.216, 52742.530 23/04/21,17:06:14,03,06,1, 11.9,1,1, 4.725, 10677.316, 295.221, 52742.540 23/04/21,17:06:14,04,06,1, 11.9,1,1, 4.725, 10677.298, 295.237, 52742.556 23/04/21,17:06:14,05,06,1, 11.9,1,1, 4.725, 10677.302, 295.224, 52742.555 23/04/21,17:06:14,06,06,1, 11.9,1,1, 4.725, 10677.321, 295.212, 52742.563 23/04/21,17:06:14,07,06,1, 11.9,1,1, 4.725, 10677.320, 295.210, 52742.533 23/04/21,17:06:14,08,06,1, 11.9,1,1, 4.725, 10677.337, 295.246, 52742.551 23/04/21,17:06:14,09,06,1, 11.9,1,1, 4.725, 10677.318, 295.201, 52742.525 23/04/21,17:06:14,10,06,1, 11.9,1,1, 4.725, 10677.303, 295.227, 52742.568 23/04/21,17:06:14,11,06,1, 11.9,1,1, 4.725, 10677.308, 295.220, 52742.595 23/04/21,17:06:14,12,06,1, 11.9,1,1, 4.725, 10677.332, 295.210, 52742.561 23/04/21,17:06:14,13,06,1, 11.9,1,1, 4.725, 10677.304, 295.243, 52742.556 23/04/21,17:06:14,14,06,1, 11.9,1,1, 4.725, 10677.297, 295.240, 52742.591 23/04/21,17:06:14,15,06,1, 11.9,1,1, 4.725, 10677.315, 295.229, 52742.571 23/04/21,17:06:14,16,06,1, 11.9,1,1, 4.725, 10677.311, 295.211, 52742.553 23/04/21,17:06:14,17,06,1, 11.9,1,1, 4.725, 10677.300, 295.218, 52742.526 23/04/21,17:06:14,18,06,1, 11.9,1,1, 4.725, 10677.309, 295.246, 52742.620 23/04/21,17:06:14,19,06,1, 11.9,1,1, 4.725, 10677.301, 295.196, 52742.564 23/04/21,17:06:15,00,06,1, 11.9,1,1, 4.735, 10677.297, 295.196, 52742.564 23/04/21,17:06:15,01,06,1, 11.9,1,1, 4.735, 10677.264, 295.234, 52742.559 23/04/21,17:06:15,02,06,1, 11.9,1,1, 4.735, 10677.290, 295.206, 52742.564 23/04/21,17:06:15,03,06,1, 11.9,1,1, 4.735, 10677.292, 295.183, 52742.543 23/04/21,17:06:15,04,06,1, 11.9,1,1, 4.735, 10677.292, 295.217, 52742.578 23/04/21,17:06:15,05,06,1, 11.9,1,1, 4.735, 10677.301, 295.204, 52742.525 23/04/21,17:06:15,06,06,1, 11.9,1,1, 4.735, 10677.274, 295.205, 52742.551 23/04/21,17:06:15,07,06,1, 11.9,1,1, 4.735, 10677.281, 295.206, 52742.525 23/04/21,17:06:15,08,06,1, 11.9,1,1, 4.735, 10677.293, 295.221, 52742.599 23/04/21,17:06:15,09,06,1, 11.9,1,1, 4.735, 10677.294, 295.207, 52742.575 23/04/21,17:06:15,10,06,1, 11.9,1,1, 4.735, 10677.276, 295.211, 52742.542 23/04/21,17:06:15,11,06,1, 11.9,1,1, 4.735, 10677.294, 295.216, 52742.602 23/04/21,17:06:15,12,06,1, 11.9,1,1, 4.735, 10677.297, 295.199, 52742.575 23/04/21,17:06:15,13,06,1, 11.9,1,1, 4.735, 10677.282, 295.193, 52742.531 23/04/21,17:06:15,14,06,1, 11.9,1,1, 4.735, 10677.285, 295.202, 52742.581 23/04/21,17:06:15,15,06,1, 11.9,1,1, 4.735, 10677.287, 295.199, 52742.553 23/04/21,17:06:15,16,06,1, 11.9,1,1, 4.735, 10677.252, 295.202, 52742.550 23/04/21,17:06:15,17,06,1, 11.9,1,1, 4.735, 10677.257, 295.206, 52742.595 23/04/21,17:06:15,18,06,1, 11.9,1,1, 4.735, 10677.270, 295.197, 52742.571 23/04/21,17:06:15,19,06,1, 11.9,1,1, 4.735, 10677.247, 295.180, 52742.563 23/04/21,17:06:16,00,06,1, 11.9,1,1, 4.734, 10677.239, 295.180, 52742.563 23/04/21,17:06:16,01,06,1, 11.9,1,1, 4.734, 10677.244, 295.205, 52742.593 23/04/21,17:06:16,02,06,1, 11.9,1,1, 4.734, 10677.283, 295.176, 52742.562 23/04/21,17:06:16,03,06,1, 11.9,1,1, 4.734, 10677.269, 295.199, 52742.524 23/04/21,17:06:16,04,06,1, 11.9,1,1, 4.734, 10677.271, 295.226, 52742.577 23/04/21,17:06:16,05,06,1, 11.9,1,1, 4.734, 10677.259, 295.215, 52742.575 23/04/21,17:06:16,06,06,1, 11.9,1,1, 4.734, 10677.253, 295.185, 52742.577 23/04/21,17:06:16,07,06,1, 11.9,1,1, 4.734, 10677.248, 295.200, 52742.578 23/04/21,17:06:16,08,06,1, 11.9,1,1, 4.734, 10677.265, 295.216, 52742.559 23/04/21,17:06:16,09,06,1, 11.9,1,1, 4.734, 10677.238, 295.185, 52742.568 23/04/21,17:06:16,10,06,1, 11.9,1,1, 4.734, 10677.244, 295.197, 52742.589 23/04/21,17:06:16,11,06,1, 11.9,1,1, 4.734, 10677.256, 295.194, 52742.636 23/04/21,17:06:16,12,06,1, 11.9,1,1, 4.734, 10677.245, 295.190, 52742.582 23/04/21,17:06:16,13,06,1, 11.9,1,1, 4.734, 10677.261, 295.180, 52742.577 23/04/21,17:06:16,14,06,1, 11.9,1,1, 4.734, 10677.264, 295.186, 52742.593 23/04/21,17:06:16,15,06,1, 11.9,1,1, 4.734, 10677.249, 295.200, 52742.571 23/04/21,17:06:16,16,06,1, 11.9,1,1, 4.734, 10677.244, 295.194, 52742.587 23/04/21,17:06:16,17,06,1, 11.9,1,1, 4.734, 10677.232, 295.205, 52742.574 23/04/21,17:06:16,18,06,1, 11.9,1,1, 4.734, 10677.251, 295.222, 52742.600 23/04/21,17:06:16,19,06,1, 11.9,1,1, 4.734, 10677.250, 295.189, 52742.589 23/04/21,17:06:17,00,06,1, 11.8,1,1, 4.734, 10677.247, 295.189, 52742.589 23/04/21,17:06:17,01,06,1, 11.8,1,1, 4.734, 10677.251, 295.191, 52742.369 23/04/21,17:06:17,02,06,1, 11.8,1,1, 4.734, 10677.217, 295.217, 52742.508 23/04/21,17:06:17,03,06,1, 11.8,1,1, 4.734, 10677.237, 295.200, 52742.538 23/04/21,17:06:17,04,06,1, 11.8,1,1, 4.734, 10677.228, 295.210, 52742.586 23/04/21,17:06:17,05,06,1, 11.8,1,1, 4.734, 10677.216, 295.225, 52742.596 23/04/21,17:06:17,06,06,1, 11.8,1,1, 4.734, 10677.246, 295.202, 52742.598 23/04/21,17:06:17,07,06,1, 11.8,1,1, 4.734, 10677.221, 295.197, 52742.585 23/04/21,17:06:17,08,06,1, 11.8,1,1, 4.734, 10677.208, 295.195, 52742.626 23/04/21,17:06:17,09,06,1, 11.8,1,1, 4.734, 10677.233, 295.201, 52742.626 23/04/21,17:06:17,10,06,1, 11.8,1,1, 4.734, 10677.220, 295.185, 52742.569 23/04/21,17:06:17,11,06,1, 11.8,1,1, 4.734, 10677.220, 295.207, 52742.600 23/04/21,17:06:17,12,06,1, 11.8,1,1, 4.734, 10677.211, 295.201, 52742.662 23/04/21,17:06:17,13,06,1, 11.8,1,1, 4.734, 10677.214, 295.218, 52742.592 23/04/21,17:06:17,14,06,1, 11.8,1,1, 4.734, 10677.210, 295.256, 52742.586 23/04/21,17:06:17,15,06,1, 11.8,1,1, 4.734, 10677.218, 295.214, 52742.632 23/04/21,17:06:17,16,06,1, 11.8,1,1, 4.734, 10677.205, 295.218, 52742.614 23/04/21,17:06:17,17,06,1, 11.8,1,1, 4.734, 10677.201, 295.231, 52742.629 23/04/21,17:06:17,18,06,1, 11.8,1,1, 4.734, 10677.226, 295.232, 52742.671 23/04/21,17:06:17,19,06,1, 11.8,1,1, 4.734, 10677.210, 295.219, 52742.615 23/04/21,17:06:18,00,06,1, 11.8,1,1, 4.722, 10677.205, 295.219, 52742.615 23/04/21,17:06:18,01,06,1, 11.8,1,1, 4.722, 10677.211, 295.229, 52742.653 23/04/21,17:06:18,02,06,1, 11.8,1,1, 4.722, 10677.237, 295.216, 52742.652 23/04/21,17:06:18,03,06,1, 11.8,1,1, 4.722, 10677.208, 295.191, 52742.641 23/04/21,17:06:18,04,06,1, 11.8,1,1, 4.722, 10677.195, 295.234, 52742.647 23/04/21,17:06:18,05,06,1, 11.8,1,1, 4.722, 10677.213, 295.232, 52742.640 23/04/21,17:06:18,06,06,1, 11.8,1,1, 4.722, 10677.204, 295.232, 52742.616 23/04/21,17:06:18,07,06,1, 11.8,1,1, 4.722, 10677.173, 295.218, 52742.667 23/04/21,17:06:18,08,06,1, 11.8,1,1, 4.722, 10677.184, 295.243, 52742.654 23/04/21,17:06:18,09,06,1, 11.8,1,1, 4.722, 10677.152, 295.229, 52742.794 23/04/21,17:06:18,10,06,1, 11.8,1,1, 4.722, 10677.179, 295.257, 52742.681 23/04/21,17:06:18,11,06,1, 11.8,1,1, 4.722, 10677.188, 295.251, 52742.659 23/04/21,17:06:18,12,06,1, 11.8,1,1, 4.722, 10677.182, 295.202, 52742.652 23/04/21,17:06:18,13,06,1, 11.8,1,1, 4.722, 10677.179, 295.215, 52742.593 23/04/21,17:06:18,14,06,1, 11.8,1,1, 4.722, 10677.153, 295.249, 52742.640 23/04/21,17:06:18,15,06,1, 11.8,1,1, 4.722, 10677.171, 295.241, 52742.673 23/04/21,17:06:18,16,06,1, 11.8,1,1, 4.722, 10677.162, 295.248, 52742.652 23/04/21,17:06:18,17,06,1, 11.8,1,1, 4.722, 10677.182, 295.267, 52742.653 23/04/21,17:06:18,18,06,1, 11.8,1,1, 4.722, 10677.167, 295.276, 52742.673 23/04/21,17:06:18,19,06,1, 11.8,1,1, 4.722, 10677.174, 295.248, 52742.645 23/04/21,17:06:19,00,06,1, 11.9,1,1, 4.726, 10677.172, 295.248, 52742.645 23/04/21,17:06:19,01,06,1, 11.9,1,1, 4.726, 10677.173, 295.274, 52742.711 23/04/21,17:06:19,02,06,1, 11.9,1,1, 4.726, 10677.195, 295.265, 52742.690 23/04/21,17:06:19,03,06,1, 11.9,1,1, 4.726, 10677.168, 295.280, 52742.698 23/04/21,17:06:19,04,06,1, 11.9,1,1, 4.726, 10677.152, 295.297, 52742.707 23/04/21,17:06:19,05,06,1, 11.9,1,1, 4.726, 10677.169, 295.278, 52742.677 23/04/21,17:06:19,06,06,1, 11.9,1,1, 4.726, 10677.171, 295.272, 52742.654 23/04/21,17:06:19,07,06,1, 11.9,1,1, 4.726, 10677.167, 295.297, 52742.628 23/04/21,17:06:19,08,06,1, 11.9,1,1, 4.726, 10677.124, 295.273, 52742.688 23/04/21,17:06:19,09,06,1, 11.9,1,1, 4.726, 10677.160, 295.279, 52742.676 23/04/21,17:06:19,10,06,1, 11.9,1,1, 4.726, 10677.159, 295.267, 52742.669 23/04/21,17:06:19,11,06,1, 11.9,1,1, 4.726, 10677.155, 295.268, 52742.679 23/04/21,17:06:19,12,06,1, 11.9,1,1, 4.726, 10677.169, 295.257, 52742.724 23/04/21,17:06:19,13,06,1, 11.9,1,1, 4.726, 10677.160, 295.265, 52742.716 23/04/21,17:06:19,14,06,1, 11.9,1,1, 4.726, 10677.171, 295.289, 52742.724 23/04/21,17:06:19,15,06,1, 11.9,1,1, 4.726, 10677.168, 295.282, 52742.733 23/04/21,17:06:19,16,06,1, 11.9,1,1, 4.726, 10677.157, 295.252, 52742.669 23/04/21,17:06:19,17,06,1, 11.9,1,1, 4.726, 10677.160, 295.263, 52742.755 23/04/21,17:06:19,18,06,1, 11.9,1,1, 4.726, 10677.127, 295.289, 52742.722 23/04/21,17:06:19,19,06,1, 11.9,1,1, 4.726, 10677.120, 295.268, 52742.717 23/04/21,17:06:20,00,07,1, 11.9,1,1, 4.733, 10677.114, 295.268, 52742.717 23/04/21,17:06:20,01,07,1, 11.9,1,1, 4.733, 10677.139, 295.300, 52742.804 23/04/21,17:06:20,02,07,1, 11.9,1,1, 4.733, 10677.147, 295.286, 52742.737 23/04/21,17:06:20,03,07,1, 11.9,1,1, 4.733, 10677.158, 295.294, 52742.695 23/04/21,17:06:20,04,07,1, 11.9,1,1, 4.733, 10677.151, 295.302, 52742.769 23/04/21,17:06:20,05,07,1, 11.9,1,1, 4.733, 10677.149, 295.273, 52742.729 23/04/21,17:06:20,06,07,1, 11.9,1,1, 4.733, 10677.130, 295.287, 52742.731 23/04/21,17:06:20,07,07,1, 11.9,1,1, 4.733, 10677.163, 295.322, 52742.742 23/04/21,17:06:20,08,07,1, 11.9,1,1, 4.733, 10677.146, 295.334, 52742.735 23/04/21,17:06:20,09,07,1, 11.9,1,1, 4.733, 10677.142, 295.291, 52742.733 23/04/21,17:06:20,10,07,1, 11.9,1,1, 4.733, 10677.116, 295.335, 52742.713 23/04/21,17:06:20,11,07,1, 11.9,1,1, 4.733, 10677.130, 295.323, 52742.758 23/04/21,17:06:20,12,07,1, 11.9,1,1, 4.733, 10677.117, 295.330, 52742.696 23/04/21,17:06:20,13,07,1, 11.9,1,1, 4.733, 10677.140, 295.305, 52742.730 23/04/21,17:06:20,14,07,1, 11.9,1,1, 4.733, 10677.101, 295.337, 52742.789 23/04/21,17:06:20,15,07,1, 11.9,1,1, 4.733, 10677.119, 295.339, 52742.708 23/04/21,17:06:20,16,07,1, 11.9,1,1, 4.733, 10677.131, 295.339, 52742.734 23/04/21,17:06:20,17,07,1, 11.9,1,1, 4.733, 10677.119, 295.355, 52742.740 23/04/21,17:06:20,18,07,1, 11.9,1,1, 4.733, 10677.167, 295.344, 52742.743 23/04/21,17:06:20,19,07,1, 11.9,1,1, 4.733, 10677.108, 295.318, 52742.730 23/04/21,17:06:21,00,07,1, 11.9,1,1, 4.733, 10677.105, 295.318, 52742.730 23/04/21,17:06:21,01,07,1, 11.9,1,1, 4.733, 10677.131, 295.323, 52742.744 23/04/21,17:06:21,02,07,1, 11.9,1,1, 4.733, 10677.127, 295.322, 52742.721 23/04/21,17:06:21,03,07,1, 11.9,1,1, 4.733, 10677.123, 295.363, 52742.719 23/04/21,17:06:21,04,07,1, 11.9,1,1, 4.733, 10677.124, 295.354, 52742.759 23/04/21,17:06:21,05,07,1, 11.9,1,1, 4.733, 10677.155, 295.363, 52742.749 23/04/21,17:06:21,06,07,1, 11.9,1,1, 4.733, 10677.133, 295.380, 52742.734 23/04/21,17:06:21,07,07,1, 11.9,1,1, 4.733, 10677.132, 295.370, 52742.728 23/04/21,17:06:21,08,07,1, 11.9,1,1, 4.733, 10677.146, 295.373, 52742.780 23/04/21,17:06:21,09,07,1, 11.9,1,1, 4.733, 10677.124, 295.376, 52742.779 23/04/21,17:06:21,10,07,1, 11.9,1,1, 4.733, 10677.127, 295.371, 52742.754 23/04/21,17:06:21,11,07,1, 11.9,1,1, 4.733, 10677.127, 295.375, 52742.776 23/04/21,17:06:21,12,07,1, 11.9,1,1, 4.733, 10677.140, 295.397, 52742.725 23/04/21,17:06:21,13,07,1, 11.9,1,1, 4.733, 10677.128, 295.406, 52742.795 23/04/21,17:06:21,14,07,1, 11.9,1,1, 4.733, 10677.129, 295.390, 52742.812 23/04/21,17:06:21,15,07,1, 11.9,1,1, 4.733, 10677.146, 295.402, 52742.768 23/04/21,17:06:21,16,07,1, 11.9,1,1, 4.733, 10677.137, 295.414, 52742.793 23/04/21,17:06:21,17,07,1, 11.9,1,1, 4.733, 10677.137, 295.411, 52742.741 23/04/21,17:06:21,18,07,1, 11.9,1,1, 4.733, 10677.092, 295.392, 52742.792 23/04/21,17:06:21,19,07,1, 11.9,1,1, 4.733, 10677.102, 295.413, 52742.798 23/04/21,17:06:22,00,07,1, 11.9,1,1, 4.735, 10677.097, 295.413, 52742.798 23/04/21,17:06:22,01,07,1, 11.9,1,1, 4.735, 10677.140, 295.465, 52742.795 23/04/21,17:06:22,02,07,1, 11.9,1,1, 4.735, 10677.126, 295.430, 52742.769 23/04/21,17:06:22,03,07,1, 11.9,1,1, 4.735, 10677.120, 295.461, 52742.778 23/04/21,17:06:22,04,07,1, 11.9,1,1, 4.735, 10677.128, 295.463, 52742.768 23/04/21,17:06:22,05,07,1, 11.9,1,1, 4.735, 10677.124, 295.433, 52742.792 23/04/21,17:06:22,06,07,1, 11.9,1,1, 4.735, 10677.118, 295.442, 52742.775 23/04/21,17:06:22,07,07,1, 11.9,1,1, 4.735, 10677.134, 295.471, 52742.853 23/04/21,17:06:22,08,07,1, 11.9,1,1, 4.735, 10677.118, 295.444, 52742.776 23/04/21,17:06:22,09,07,1, 11.9,1,1, 4.735, 10677.124, 295.474, 52742.804 23/04/21,17:06:22,10,07,1, 11.9,1,1, 4.735, 10677.118, 295.494, 52742.844 23/04/21,17:06:22,11,07,1, 11.9,1,1, 4.735, 10677.130, 295.479, 52742.805 23/04/21,17:06:22,12,07,1, 11.9,1,1, 4.735, 10677.110, 295.501, 52742.855 23/04/21,17:06:22,13,07,1, 11.9,1,1, 4.735, 10677.128, 295.506, 52742.813 23/04/21,17:06:22,14,07,1, 11.9,1,1, 4.735, 10677.119, 295.498, 52742.888 23/04/21,17:06:22,15,07,1, 11.9,1,1, 4.735, 10677.116, 295.462, 52742.786 23/04/21,17:06:22,16,07,1, 11.9,1,1, 4.735, 10677.120, 295.492, 52742.801 23/04/21,17:06:22,17,07,1, 11.9,1,1, 4.735, 10677.130, 295.505, 52742.877 23/04/21,17:06:22,18,07,1, 11.9,1,1, 4.735, 10677.106, 295.490, 52742.794 23/04/21,17:06:22,19,07,1, 11.9,1,1, 4.735, 10677.127, 295.515, 52742.841 23/04/21,17:06:23,00,08,1, 11.9,1,1, 4.734, 10677.122, 295.515, 52742.841 23/04/21,17:06:23,01,08,1, 11.9,1,1, 4.734, 10677.140, 295.498, 52742.838 23/04/21,17:06:23,02,08,1, 11.9,1,1, 4.734, 10677.141, 295.517, 52742.833 23/04/21,17:06:23,03,08,1, 11.9,1,1, 4.734, 10677.122, 295.529, 52742.813 23/04/21,17:06:23,04,08,1, 11.9,1,1, 4.734, 10677.140, 295.530, 52742.860 23/04/21,17:06:23,05,08,1, 11.9,1,1, 4.734, 10677.137, 295.520, 52742.898 23/04/21,17:06:23,06,08,1, 11.9,1,1, 4.734, 10677.109, 295.537, 52742.825 23/04/21,17:06:23,07,08,1, 11.9,1,1, 4.734, 10677.116, 295.556, 52742.891 23/04/21,17:06:23,08,08,1, 11.9,1,1, 4.734, 10677.104, 295.526, 52742.875 23/04/21,17:06:23,09,08,1, 11.9,1,1, 4.734, 10677.121, 295.547, 52742.882 23/04/21,17:06:23,10,08,1, 11.9,1,1, 4.734, 10677.104, 295.571, 52742.869 23/04/21,17:06:23,11,08,1, 11.9,1,1, 4.734, 10677.137, 295.558, 52742.888 23/04/21,17:06:23,12,08,1, 11.9,1,1, 4.734, 10677.123, 295.561, 52742.862 23/04/21,17:06:23,13,08,1, 11.9,1,1, 4.734, 10677.128, 295.578, 52742.876 23/04/21,17:06:23,14,08,1, 11.9,1,1, 4.734, 10677.138, 295.589, 52742.852 23/04/21,17:06:23,15,08,1, 11.9,1,1, 4.734, 10677.139, 295.579, 52742.840 23/04/21,17:06:23,16,08,1, 11.9,1,1, 4.734, 10677.126, 295.620, 52742.876 23/04/21,17:06:23,17,08,1, 11.9,1,1, 4.734, 10677.131, 295.605, 52742.873 23/04/21,17:06:23,18,08,1, 11.9,1,1, 4.734, 10677.145, 295.579, 52742.893 23/04/21,17:06:23,19,08,1, 11.9,1,1, 4.734, 10677.127, 295.567, 52742.906 23/04/21,17:06:24,00,07,1, 11.8,1,1, 4.732, 10677.122, 295.567, 52742.906 23/04/21,17:06:24,01,07,1, 11.8,1,1, 4.732, 10677.108, 295.569, 52742.878 23/04/21,17:06:24,02,07,1, 11.8,1,1, 4.732, 10677.093, 295.583, 52742.907 23/04/21,17:06:24,03,07,1, 11.8,1,1, 4.732, 10677.127, 295.625, 52742.897 23/04/21,17:06:24,04,07,1, 11.8,1,1, 4.732, 10677.131, 295.609, 52742.901 23/04/21,17:06:24,05,07,1, 11.8,1,1, 4.732, 10677.105, 295.595, 52742.901 23/04/21,17:06:24,06,07,1, 11.8,1,1, 4.732, 10677.130, 295.625, 52742.885 23/04/21,17:06:24,07,07,1, 11.8,1,1, 4.732, 10677.129, 295.621, 52742.878 23/04/21,17:06:24,08,07,1, 11.8,1,1, 4.732, 10677.139, 295.599, 52742.855 23/04/21,17:06:24,09,07,1, 11.8,1,1, 4.732, 10677.146, 295.627, 52742.890 23/04/21,17:06:24,10,07,1, 11.8,1,1, 4.732, 10677.148, 295.622, 52742.884 23/04/21,17:06:24,11,07,1, 11.8,1,1, 4.732, 10677.121, 295.592, 52742.887 23/04/21,17:06:24,12,07,1, 11.8,1,1, 4.732, 10677.149, 295.638, 52742.922 23/04/21,17:06:24,13,07,1, 11.8,1,1, 4.732, 10677.128, 295.639, 52742.964 23/04/21,17:06:24,14,07,1, 11.8,1,1, 4.732, 10677.138, 295.629, 52742.913 23/04/21,17:06:24,15,07,1, 11.8,1,1, 4.732, 10677.136, 295.633, 52742.897 23/04/21,17:06:24,16,07,1, 11.8,1,1, 4.732, 10677.116, 295.649, 52742.895 23/04/21,17:06:24,17,07,1, 11.8,1,1, 4.732, 10677.125, 295.627, 52742.944 23/04/21,17:06:24,18,07,1, 11.8,1,1, 4.732, 10677.111, 295.640, 52742.872 23/04/21,17:06:24,19,07,1, 11.8,1,1, 4.732, 10677.102, 295.656, 52743.005 23/04/21,17:06:25,00,08,1, 11.8,1,1, 4.722, 10677.097, 295.656, 52743.005 23/04/21,17:06:25,01,08,1, 11.8,1,1, 4.722, 10677.113, 295.653, 52742.892 23/04/21,17:06:25,02,08,1, 11.8,1,1, 4.722, 10677.102, 295.660, 52742.912 23/04/21,17:06:25,03,08,1, 11.8,1,1, 4.722, 10677.115, 295.678, 52742.964 23/04/21,17:06:25,04,08,1, 11.8,1,1, 4.722, 10677.125, 295.653, 52742.897 23/04/21,17:06:25,05,08,1, 11.8,1,1, 4.722, 10677.135, 295.634, 52742.730 23/04/21,17:06:25,06,08,1, 11.8,1,1, 4.722, 10677.169, 295.709, 52742.909 23/04/21,17:06:25,07,08,1, 11.8,1,1, 4.722, 10677.141, 295.674, 52742.921 23/04/21,17:06:25,08,08,1, 11.8,1,1, 4.722, 10677.129, 295.674, 52742.925 23/04/21,17:06:25,09,08,1, 11.8,1,1, 4.722, 10677.101, 295.728, 52743.238 23/04/21,17:06:25,10,08,1, 11.8,1,1, 4.722, 10677.148, 295.705, 52743.029 23/04/21,17:06:25,11,08,1, 11.8,1,1, 4.722, 10677.150, 295.674, 52742.982 23/04/21,17:06:25,12,08,1, 11.8,1,1, 4.722, 10677.141, 295.708, 52742.995 23/04/21,17:06:25,13,08,1, 11.8,1,1, 4.722, 10677.145, 295.688, 52742.940 23/04/21,17:06:25,14,08,1, 11.8,1,1, 4.722, 10677.121, 295.691, 52742.981 23/04/21,17:06:25,15,08,1, 11.8,1,1, 4.722, 10677.140, 295.680, 52743.010 23/04/21,17:06:25,16,08,1, 11.8,1,1, 4.722, 10677.154, 295.682, 52742.960 23/04/21,17:06:25,17,08,1, 11.8,1,1, 4.722, 10677.134, 295.684, 52742.995 23/04/21,17:06:25,18,08,1, 11.8,1,1, 4.722, 10677.161, 295.707, 52742.985 23/04/21,17:06:25,19,08,1, 11.8,1,1, 4.722, 10677.146, 295.735, 52743.013 23/04/21,17:06:26,00,08,1, 11.8,1,1, 4.724, 10677.139, 295.735, 52743.013 23/04/21,17:06:26,01,08,1, 11.8,1,1, 4.724, 10677.158, 295.724, 52743.026 23/04/21,17:06:26,02,08,1, 11.8,1,1, 4.724, 10677.164, 295.726, 52743.024 23/04/21,17:06:26,03,08,1, 11.8,1,1, 4.724, 10677.178, 295.722, 52742.984 23/04/21,17:06:26,04,08,1, 11.8,1,1, 4.724, 10677.133, 295.727, 52743.064 23/04/21,17:06:26,05,08,1, 11.8,1,1, 4.724, 10677.175, 295.725, 52742.913 23/04/21,17:06:26,06,08,1, 11.8,1,1, 4.724, 10677.183, 295.731, 52743.006 23/04/21,17:06:26,07,08,1, 11.8,1,1, 4.724, 10677.194, 295.724, 52742.989 23/04/21,17:06:26,08,08,1, 11.8,1,1, 4.724, 10677.157, 295.743, 52743.007 23/04/21,17:06:26,09,08,1, 11.8,1,1, 4.724, 10677.188, 295.722, 52743.052 23/04/21,17:06:26,10,08,1, 11.8,1,1, 4.724, 10677.192, 295.731, 52743.021 23/04/21,17:06:26,11,08,1, 11.8,1,1, 4.724, 10677.150, 295.727, 52743.120 23/04/21,17:06:26,12,08,1, 11.8,1,1, 4.724, 10677.206, 295.759, 52742.937 23/04/21,17:06:26,13,08,1, 11.8,1,1, 4.724, 10677.210, 295.742, 52743.042 23/04/21,17:06:26,14,08,1, 11.8,1,1, 4.724, 10677.192, 295.728, 52743.026 23/04/21,17:06:26,15,08,1, 11.8,1,1, 4.724, 10677.175, 295.770, 52742.967 23/04/21,17:06:26,16,08,1, 11.8,1,1, 4.724, 10677.182, 295.768, 52743.024 23/04/21,17:06:26,17,08,1, 11.8,1,1, 4.724, 10677.173, 295.771, 52743.018 23/04/21,17:06:26,18,08,1, 11.8,1,1, 4.724, 10677.198, 295.783, 52743.042 23/04/21,17:06:26,19,08,1, 11.8,1,1, 4.724, 10677.209, 295.768, 52743.038 23/04/21,17:06:27,00,08,1, 11.9,1,1, 4.723, 10677.205, 295.768, 52743.038 23/04/21,17:06:27,01,08,1, 11.9,1,1, 4.723, 10677.197, 295.757, 52743.045 23/04/21,17:06:27,02,08,1, 11.9,1,1, 4.723, 10677.218, 295.807, 52743.069 23/04/21,17:06:27,03,08,1, 11.9,1,1, 4.723, 10677.229, 295.767, 52743.059 23/04/21,17:06:27,04,08,1, 11.9,1,1, 4.723, 10677.213, 295.794, 52743.030 23/04/21,17:06:27,05,08,1, 11.9,1,1, 4.723, 10677.203, 295.814, 52743.043 23/04/21,17:06:27,06,08,1, 11.9,1,1, 4.723, 10677.234, 295.800, 52743.059 23/04/21,17:06:27,07,08,1, 11.9,1,1, 4.723, 10677.234, 295.810, 52743.020 23/04/21,17:06:27,08,08,1, 11.9,1,1, 4.723, 10677.257, 295.827, 52743.064 23/04/21,17:06:27,09,08,1, 11.9,1,1, 4.723, 10677.253, 295.817, 52743.082 23/04/21,17:06:27,10,08,1, 11.9,1,1, 4.723, 10677.254, 295.816, 52743.060 23/04/21,17:06:27,11,08,1, 11.9,1,1, 4.723, 10677.257, 295.856, 52743.060 23/04/21,17:06:27,12,08,1, 11.9,1,1, 4.723, 10677.262, 295.842, 52743.261 23/04/21,17:06:27,13,08,1, 11.9,1,1, 4.723, 10677.280, 295.821, 52742.996 23/04/21,17:06:27,14,08,1, 11.9,1,1, 4.723, 10677.266, 295.830, 52743.066 23/04/21,17:06:27,15,08,1, 11.9,1,1, 4.723, 10677.207, 295.847, 52743.110 23/04/21,17:06:27,16,08,1, 11.9,1,1, 4.723, 10677.286, 295.832, 52743.089 23/04/21,17:06:27,17,08,1, 11.9,1,1, 4.723, 10677.282, 295.827, 52743.046 23/04/21,17:06:27,18,08,1, 11.9,1,1, 4.723, 10677.277, 295.870, 52743.081 23/04/21,17:06:27,19,08,1, 11.9,1,1, 4.723, 10677.282, 295.853, 52743.095 23/04/21,17:06:28,00,07,1, 11.8,1,1, 4.732, 10677.280, 295.853, 52743.095 23/04/21,17:06:28,01,07,1, 11.8,1,1, 4.732, 10677.310, 295.865, 52743.074 23/04/21,17:06:28,02,07,1, 11.8,1,1, 4.732, 10677.321, 295.856, 52743.092 23/04/21,17:06:28,03,07,1, 11.8,1,1, 4.732, 10677.323, 295.855, 52743.090 23/04/21,17:06:28,04,07,1, 11.8,1,1, 4.732, 10677.312, 295.869, 52743.065 23/04/21,17:06:28,05,07,1, 11.8,1,1, 4.732, 10677.314, 295.858, 52743.086 23/04/21,17:06:28,06,07,1, 11.8,1,1, 4.732, 10677.340, 295.853, 52743.100 23/04/21,17:06:28,07,07,1, 11.8,1,1, 4.732, 10677.315, 295.870, 52743.069 23/04/21,17:06:28,08,07,1, 11.8,1,1, 4.732, 10677.348, 295.884, 52743.125 23/04/21,17:06:28,09,07,1, 11.8,1,1, 4.732, 10677.381, 295.868, 52743.079 23/04/21,17:06:28,10,07,1, 11.8,1,1, 4.732, 10677.318, 295.862, 52743.079 23/04/21,17:06:28,11,07,1, 11.8,1,1, 4.732, 10677.349, 295.908, 52743.101 23/04/21,17:06:28,12,07,1, 11.8,1,1, 4.732, 10677.344, 295.873, 52743.124 23/04/21,17:06:28,13,07,1, 11.8,1,1, 4.732, 10677.374, 295.873, 52743.122 23/04/21,17:06:28,14,07,1, 11.8,1,1, 4.732, 10677.358, 295.899, 52743.090 23/04/21,17:06:28,15,07,1, 11.8,1,1, 4.732, 10677.372, 295.896, 52743.114 23/04/21,17:06:28,16,07,1, 11.8,1,1, 4.732, 10677.369, 295.876, 52743.075 23/04/21,17:06:28,17,07,1, 11.8,1,1, 4.732, 10677.365, 295.890, 52743.126 23/04/21,17:06:28,18,07,1, 11.8,1,1, 4.732, 10677.388, 295.902, 52743.110 23/04/21,17:06:28,19,07,1, 11.8,1,1, 4.732, 10677.399, 295.862, 52743.105 23/04/21,17:06:29,00,07,1, 12.0,1,1, 4.724, 10677.397, 295.862, 52743.105 23/04/21,17:06:29,01,07,1, 12.0,1,1, 4.724, 10677.398, 295.906, 52743.119 23/04/21,17:06:29,02,07,1, 12.0,1,1, 4.724, 10677.397, 295.904, 52743.107 23/04/21,17:06:29,03,07,1, 12.0,1,1, 4.724, 10677.398, 295.881, 52743.121 23/04/21,17:06:29,04,07,1, 12.0,1,1, 4.724, 10677.422, 295.889, 52743.151 23/04/21,17:06:29,05,07,1, 12.0,1,1, 4.724, 10677.430, 295.904, 52743.135 23/04/21,17:06:29,06,07,1, 12.0,1,1, 4.724, 10677.447, 295.854, 52743.117 23/04/21,17:06:29,07,07,1, 12.0,1,1, 4.724, 10677.448, 295.901, 52743.124 23/04/21,17:06:29,08,07,1, 12.0,1,1, 4.724, 10677.457, 295.898, 52743.105 23/04/21,17:06:29,09,07,1, 12.0,1,1, 4.724, 10677.451, 295.896, 52743.155 23/04/21,17:06:29,10,07,1, 12.0,1,1, 4.724, 10677.441, 295.900, 52743.117 23/04/21,17:06:29,11,07,1, 12.0,1,1, 4.724, 10677.463, 295.900, 52743.137 23/04/21,17:06:29,12,07,1, 12.0,1,1, 4.724, 10677.475, 295.903, 52743.131 23/04/21,17:06:29,13,07,1, 12.0,1,1, 4.724, 10677.462, 295.900, 52743.162 23/04/21,17:06:29,14,07,1, 12.0,1,1, 4.724, 10677.458, 295.881, 52743.167 23/04/21,17:06:29,15,07,1, 12.0,1,1, 4.724, 10677.452, 295.889, 52743.169 23/04/21,17:06:29,16,07,1, 12.0,1,1, 4.724, 10677.465, 295.903, 52743.170 23/04/21,17:06:29,17,07,1, 12.0,1,1, 4.724, 10677.491, 295.941, 52743.180 23/04/21,17:06:29,18,07,1, 12.0,1,1, 4.724, 10677.496, 295.922, 52743.145 23/04/21,17:06:29,19,07,1, 12.0,1,1, 4.724, 10677.473, 295.902, 52743.148 23/04/21,17:06:30,00,06,1, 11.8,1,1, 4.726, 10677.472, 295.902, 52743.148 23/04/21,17:06:30,01,06,1, 11.8,1,1, 4.726, 10677.488, 295.906, 52743.238 23/04/21,17:06:30,02,06,1, 11.8,1,1, 4.726, 10677.490, 295.890, 52743.143 23/04/21,17:06:30,03,06,1, 11.8,1,1, 4.726, 10677.521, 295.902, 52743.162 23/04/21,17:06:30,04,06,1, 11.8,1,1, 4.726, 10677.503, 295.888, 52743.149 23/04/21,17:06:30,05,06,1, 11.8,1,1, 4.726, 10677.514, 295.873, 52743.188 23/04/21,17:06:30,06,06,1, 11.8,1,1, 4.726, 10677.497, 295.862, 52743.177 23/04/21,17:06:30,07,06,1, 11.8,1,1, 4.726, 10677.521, 295.913, 52743.167 23/04/21,17:06:30,08,06,1, 11.8,1,1, 4.726, 10677.515, 295.878, 52743.156 23/04/21,17:06:30,09,06,1, 11.8,1,1, 4.726, 10677.510, 295.895, 52743.180 23/04/21,17:06:30,10,06,1, 11.8,1,1, 4.726, 10677.504, 295.917, 52743.200 23/04/21,17:06:30,11,06,1, 11.8,1,1, 4.726, 10677.548, 295.910, 52743.220 23/04/21,17:06:30,12,06,1, 11.8,1,1, 4.726, 10677.528, 295.890, 52743.179 23/04/21,17:06:30,13,06,1, 11.8,1,1, 4.726, 10677.526, 295.899, 52743.188 23/04/21,17:06:30,14,06,1, 11.8,1,1, 4.726, 10677.541, 295.901, 52743.156 23/04/21,17:06:30,15,06,1, 11.8,1,1, 4.726, 10677.538, 295.874, 52743.130 23/04/21,17:06:30,16,06,1, 11.8,1,1, 4.726, 10677.545, 295.887, 52743.172 23/04/21,17:06:30,17,06,1, 11.8,1,1, 4.726, 10677.546, 295.909, 52743.155 23/04/21,17:06:30,18,06,1, 11.8,1,1, 4.726, 10677.543, 295.884, 52743.132 23/04/21,17:06:30,19,06,1, 11.8,1,1, 4.726, 10677.557, 295.912, 52743.184 23/04/21,17:06:31,00,07,1, 11.8,1,1, 4.723, 10677.556, 295.912, 52743.184 23/04/21,17:06:31,01,07,1, 11.8,1,1, 4.723, 10677.576, 295.864, 52743.201 23/04/21,17:06:31,02,07,1, 11.8,1,1, 4.723, 10677.576, 295.864, 52743.159 23/04/21,17:06:31,03,07,1, 11.8,1,1, 4.723, 10677.548, 295.894, 52743.165 23/04/21,17:06:31,04,07,1, 11.8,1,1, 4.723, 10677.558, 295.865, 52743.187 23/04/21,17:06:31,05,07,1, 11.8,1,1, 4.723, 10677.573, 295.861, 52743.157 23/04/21,17:06:31,06,07,1, 11.8,1,1, 4.723, 10677.565, 295.867, 52743.181 23/04/21,17:06:31,07,07,1, 11.8,1,1, 4.723, 10677.582, 295.883, 52743.173 23/04/21,17:06:31,08,07,1, 11.8,1,1, 4.723, 10677.575, 295.872, 52743.148 23/04/21,17:06:31,09,07,1, 11.8,1,1, 4.723, 10677.592, 295.868, 52743.154 23/04/21,17:06:31,10,07,1, 11.8,1,1, 4.723, 10677.611, 295.875, 52743.227 23/04/21,17:06:31,11,07,1, 11.8,1,1, 4.723, 10677.607, 295.845, 52743.108 23/04/21,17:06:31,12,07,1, 11.8,1,1, 4.723, 10677.599, 295.870, 52743.158 23/04/21,17:06:31,13,07,1, 11.8,1,1, 4.723, 10677.596, 295.888, 52743.153 23/04/21,17:06:31,14,07,1, 11.8,1,1, 4.723, 10677.618, 295.877, 52743.191 23/04/21,17:06:31,15,07,1, 11.8,1,1, 4.723, 10677.610, 295.874, 52743.111 23/04/21,17:06:31,16,07,1, 11.8,1,1, 4.723, 10677.624, 295.889, 52743.187 23/04/21,17:06:31,17,07,1, 11.8,1,1, 4.723, 10677.613, 295.845, 52743.137 23/04/21,17:06:31,18,07,1, 11.8,1,1, 4.723, 10677.624, 295.855, 52743.142 23/04/21,17:06:31,19,07,1, 11.8,1,1, 4.723, 10677.620, 295.876, 52743.165 23/04/21,17:06:32,00,07,1, 11.9,1,1, 4.725, 10677.614, 295.876, 52743.165 23/04/21,17:06:32,01,07,1, 11.9,1,1, 4.725, 10677.624, 295.863, 52743.182 23/04/21,17:06:32,02,07,1, 11.9,1,1, 4.725, 10677.638, 295.874, 52743.181 23/04/21,17:06:32,03,07,1, 11.9,1,1, 4.725, 10677.649, 295.863, 52743.191 23/04/21,17:06:32,04,07,1, 11.9,1,1, 4.725, 10677.660, 295.830, 52743.164 23/04/21,17:06:32,05,07,1, 11.9,1,1, 4.725, 10677.628, 295.866, 52743.185 23/04/21,17:06:32,06,07,1, 11.9,1,1, 4.725, 10677.635, 295.887, 52743.184 23/04/21,17:06:32,07,07,1, 11.9,1,1, 4.725, 10677.627, 295.820, 52743.222 23/04/21,17:06:32,08,07,1, 11.9,1,1, 4.725, 10677.632, 295.864, 52743.150 23/04/21,17:06:32,09,07,1, 11.9,1,1, 4.725, 10677.656, 295.876, 52743.178 23/04/21,17:06:32,10,07,1, 11.9,1,1, 4.725, 10677.667, 295.848, 52743.144 23/04/21,17:06:32,11,07,1, 11.9,1,1, 4.725, 10677.660, 295.842, 52743.142 23/04/21,17:06:32,12,07,1, 11.9,1,1, 4.725, 10677.662, 295.865, 52743.185 23/04/21,17:06:32,13,07,1, 11.9,1,1, 4.725, 10677.696, 295.863, 52743.177 23/04/21,17:06:32,14,07,1, 11.9,1,1, 4.725, 10677.671, 295.838, 52743.155 23/04/21,17:06:32,15,07,1, 11.9,1,1, 4.725, 10677.672, 295.872, 52743.193 23/04/21,17:06:32,16,07,1, 11.9,1,1, 4.725, 10677.681, 295.869, 52743.229 23/04/21,17:06:32,17,07,1, 11.9,1,1, 4.725, 10677.687, 295.833, 52743.150 23/04/21,17:06:32,18,07,1, 11.9,1,1, 4.725, 10677.671, 295.853, 52743.157 23/04/21,17:06:32,19,07,1, 11.9,1,1, 4.725, 10677.702, 295.876, 52743.197 23/04/21,17:06:33,00,07,1, 11.9,1,1, 4.732, 10677.698, 295.876, 52743.197 23/04/21,17:06:33,01,07,1, 11.9,1,1, 4.732, 10677.702, 295.857, 52743.158 23/04/21,17:06:33,02,07,1, 11.9,1,1, 4.732, 10677.700, 295.860, 52743.161 23/04/21,17:06:33,03,07,1, 11.9,1,1, 4.732, 10677.703, 295.847, 52743.208 23/04/21,17:06:33,04,07,1, 11.9,1,1, 4.732, 10677.693, 295.841, 52743.198 23/04/21,17:06:33,05,07,1, 11.9,1,1, 4.732, 10677.687, 295.867, 52743.174 23/04/21,17:06:33,06,07,1, 11.9,1,1, 4.732, 10677.707, 295.840, 52743.203 23/04/21,17:06:33,07,07,1, 11.9,1,1, 4.732, 10677.708, 295.837, 52743.187 23/04/21,17:06:33,08,07,1, 11.9,1,1, 4.732, 10677.725, 295.873, 52743.212 23/04/21,17:06:33,09,07,1, 11.9,1,1, 4.732, 10677.703, 295.848, 52743.177 23/04/21,17:06:33,10,07,1, 11.9,1,1, 4.732, 10677.757, 295.829, 52743.164 23/04/21,17:06:33,11,07,1, 11.9,1,1, 4.732, 10677.733, 295.866, 52743.158 23/04/21,17:06:33,12,07,1, 11.9,1,1, 4.732, 10677.745, 295.855, 52743.209 23/04/21,17:06:33,13,07,1, 11.9,1,1, 4.732, 10677.748, 295.828, 52743.217 23/04/21,17:06:33,14,07,1, 11.9,1,1, 4.732, 10677.754, 295.840, 52743.198 23/04/21,17:06:33,15,07,1, 11.9,1,1, 4.732, 10677.739, 295.854, 52743.225 23/04/21,17:06:33,16,07,1, 11.9,1,1, 4.732, 10677.748, 295.833, 52743.227 23/04/21,17:06:33,17,07,1, 11.9,1,1, 4.732, 10677.755, 295.822, 52743.129 23/04/21,17:06:33,18,07,1, 11.9,1,1, 4.732, 10677.743, 295.836, 52743.182 23/04/21,17:06:33,19,07,1, 11.9,1,1, 4.732, 10677.762, 295.841, 52743.201 23/04/21,17:06:34,00,07,1, 11.9,1,1, 4.734, 10677.756, 295.841, 52743.201 23/04/21,17:06:34,01,07,1, 11.9,1,1, 4.734, 10677.769, 295.842, 52743.200 23/04/21,17:06:34,02,07,1, 11.9,1,1, 4.734, 10677.771, 295.841, 52743.219 23/04/21,17:06:34,03,07,1, 11.9,1,1, 4.734, 10677.772, 295.820, 52743.164 23/04/21,17:06:34,04,07,1, 11.9,1,1, 4.734, 10677.798, 295.838, 52743.179 23/04/21,17:06:34,05,07,1, 11.9,1,1, 4.734, 10677.760, 295.835, 52743.215 23/04/21,17:06:34,06,07,1, 11.9,1,1, 4.734, 10677.777, 295.817, 52743.178 23/04/21,17:06:34,07,07,1, 11.9,1,1, 4.734, 10677.779, 295.826, 52743.190 23/04/21,17:06:34,08,07,1, 11.9,1,1, 4.734, 10677.774, 295.846, 52743.191 23/04/21,17:06:34,09,07,1, 11.9,1,1, 4.734, 10677.787, 295.807, 52743.150 23/04/21,17:06:34,10,07,1, 11.9,1,1, 4.734, 10677.783, 295.825, 52743.158 23/04/21,17:06:34,11,07,1, 11.9,1,1, 4.734, 10677.791, 295.846, 52743.196 23/04/21,17:06:34,12,07,1, 11.9,1,1, 4.734, 10677.803, 295.847, 52743.173 23/04/21,17:06:34,13,07,1, 11.9,1,1, 4.734, 10677.799, 295.827, 52743.143 23/04/21,17:06:34,14,07,1, 11.9,1,1, 4.734, 10677.782, 295.845, 52743.180 23/04/21,17:06:34,15,07,1, 11.9,1,1, 4.734, 10677.800, 295.844, 52743.205 23/04/21,17:06:34,16,07,1, 11.9,1,1, 4.734, 10677.801, 295.824, 52743.156 23/04/21,17:06:34,17,07,1, 11.9,1,1, 4.734, 10677.782, 295.835, 52743.214 23/04/21,17:06:34,18,07,1, 11.9,1,1, 4.734, 10677.805, 295.831, 52743.194 23/04/21,17:06:34,19,07,1, 11.9,1,1, 4.734, 10677.812, 295.816, 52743.202 23/04/21,17:06:35,00,08,1, 12.0,1,1, 4.734, 10677.806, 295.816, 52743.202 23/04/21,17:06:35,01,08,1, 12.0,1,1, 4.734, 10677.818, 295.822, 52743.176 23/04/21,17:06:35,02,08,1, 12.0,1,1, 4.734, 10677.831, 295.821, 52743.171 23/04/21,17:06:35,03,08,1, 12.0,1,1, 4.734, 10677.824, 295.816, 52743.155 23/04/21,17:06:35,04,08,1, 12.0,1,1, 4.734, 10677.814, 295.842, 52743.193 23/04/21,17:06:35,05,08,1, 12.0,1,1, 4.734, 10677.847, 295.824, 52743.192 23/04/21,17:06:35,06,08,1, 12.0,1,1, 4.734, 10677.811, 295.827, 52743.163 23/04/21,17:06:35,07,08,1, 12.0,1,1, 4.734, 10677.829, 295.838, 52743.152 23/04/21,17:06:35,08,08,1, 12.0,1,1, 4.734, 10677.841, 295.837, 52743.193 23/04/21,17:06:35,09,08,1, 12.0,1,1, 4.734, 10677.813, 295.816, 52743.166 23/04/21,17:06:35,10,08,1, 12.0,1,1, 4.734, 10677.824, 295.848, 52743.192 23/04/21,17:06:35,11,08,1, 12.0,1,1, 4.734, 10677.864, 295.851, 52743.193 23/04/21,17:06:35,12,08,1, 12.0,1,1, 4.734, 10677.855, 295.816, 52743.171 23/04/21,17:06:35,13,08,1, 12.0,1,1, 4.734, 10677.837, 295.817, 52743.156 23/04/21,17:06:35,14,08,1, 12.0,1,1, 4.734, 10677.851, 295.851, 52743.193 23/04/21,17:06:35,15,08,1, 12.0,1,1, 4.734, 10677.856, 295.834, 52743.153 23/04/21,17:06:35,16,08,1, 12.0,1,1, 4.734, 10677.825, 295.823, 52743.218 23/04/21,17:06:35,17,08,1, 12.0,1,1, 4.734, 10677.856, 295.841, 52743.202 23/04/21,17:06:35,18,08,1, 12.0,1,1, 4.734, 10677.846, 295.822, 52743.193 23/04/21,17:06:35,19,08,1, 12.0,1,1, 4.734, 10677.858, 295.819, 52743.186 23/04/21,17:06:36,00,08,1, 11.9,1,1, 4.725, 10677.856, 295.819, 52743.186 23/04/21,17:06:36,01,08,1, 11.9,1,1, 4.725, 10677.866, 295.849, 52743.214 23/04/21,17:06:36,02,08,1, 11.9,1,1, 4.725, 10677.848, 295.822, 52743.195 23/04/21,17:06:36,03,08,1, 11.9,1,1, 4.725, 10677.855, 295.823, 52743.161 23/04/21,17:06:36,04,08,1, 11.9,1,1, 4.725, 10677.875, 295.845, 52743.189 23/04/21,17:06:36,05,08,1, 11.9,1,1, 4.725, 10677.851, 295.808, 52743.185 23/04/21,17:06:36,06,08,1, 11.9,1,1, 4.725, 10677.856, 295.832, 52743.189 23/04/21,17:06:36,07,08,1, 11.9,1,1, 4.725, 10677.846, 295.837, 52743.191 23/04/21,17:06:36,08,08,1, 11.9,1,1, 4.725, 10677.852, 295.837, 52743.239 23/04/21,17:06:36,09,08,1, 11.9,1,1, 4.725, 10677.821, 295.826, 52743.175 23/04/21,17:06:36,10,08,1, 11.9,1,1, 4.725, 10677.862, 295.835, 52743.231 23/04/21,17:06:36,11,08,1, 11.9,1,1, 4.725, 10677.868, 295.815, 52743.182 23/04/21,17:06:36,12,08,1, 11.9,1,1, 4.725, 10677.855, 295.808, 52743.178 23/04/21,17:06:36,13,08,1, 11.9,1,1, 4.725, 10677.851, 295.790, 52743.191 23/04/21,17:06:36,14,08,1, 11.9,1,1, 4.725, 10677.838, 295.819, 52743.174 23/04/21,17:06:36,15,08,1, 11.9,1,1, 4.725, 10677.878, 295.804, 52743.199 23/04/21,17:06:36,16,08,1, 11.9,1,1, 4.725, 10677.890, 295.808, 52743.198 23/04/21,17:06:36,17,08,1, 11.9,1,1, 4.725, 10677.867, 295.833, 52743.155 23/04/21,17:06:36,18,08,1, 11.9,1,1, 4.725, 10677.856, 295.813, 52743.192 23/04/21,17:06:36,19,08,1, 11.9,1,1, 4.725, 10677.859, 295.831, 52743.142 23/04/21,17:06:37,00,07,1, 11.9,1,1, 4.735, 10677.856, 295.831, 52743.142 23/04/21,17:06:37,01,07,1, 11.9,1,1, 4.735, 10677.878, 295.806, 52743.178 23/04/21,17:06:37,02,07,1, 11.9,1,1, 4.735, 10677.870, 295.807, 52743.146 23/04/21,17:06:37,03,07,1, 11.9,1,1, 4.735, 10677.827, 295.827, 52743.194 23/04/21,17:06:37,04,07,1, 11.9,1,1, 4.735, 10677.871, 295.825, 52743.136 23/04/21,17:06:37,05,07,1, 11.9,1,1, 4.735, 10677.853, 295.825, 52743.166 23/04/21,17:06:37,06,07,1, 11.9,1,1, 4.735, 10677.864, 295.826, 52743.140 23/04/21,17:06:37,07,07,1, 11.9,1,1, 4.735, 10677.855, 295.840, 52743.182 23/04/21,17:06:37,08,07,1, 11.9,1,1, 4.735, 10677.887, 295.810, 52743.151 23/04/21,17:06:37,09,07,1, 11.9,1,1, 4.735, 10677.874, 295.821, 52743.127 23/04/21,17:06:37,10,07,1, 11.9,1,1, 4.735, 10677.882, 295.816, 52743.179 23/04/21,17:06:37,11,07,1, 11.9,1,1, 4.735, 10677.887, 295.801, 52743.172 23/04/21,17:06:37,12,07,1, 11.9,1,1, 4.735, 10677.865, 295.828, 52743.150 23/04/21,17:06:37,13,07,1, 11.9,1,1, 4.735, 10677.853, 295.835, 52743.159 23/04/21,17:06:37,14,07,1, 11.9,1,1, 4.735, 10677.881, 295.812, 52743.166 23/04/21,17:06:37,15,07,1, 11.9,1,1, 4.735, 10677.891, 295.816, 52743.141 23/04/21,17:06:37,16,07,1, 11.9,1,1, 4.735, 10677.892, 295.852, 52743.141 23/04/21,17:06:37,17,07,1, 11.9,1,1, 4.735, 10677.886, 295.831, 52743.124 23/04/21,17:06:37,18,07,1, 11.9,1,1, 4.735, 10677.894, 295.819, 52743.086 23/04/21,17:06:37,19,07,1, 11.9,1,1, 4.735, 10677.886, 295.828, 52743.161 23/04/21,17:06:38,00,07,1, 11.9,1,1, 4.735, 10677.881, 295.828, 52743.161 23/04/21,17:06:38,01,07,1, 11.9,1,1, 4.735, 10677.897, 295.828, 52743.193 23/04/21,17:06:38,02,07,1, 11.9,1,1, 4.735, 10677.901, 295.833, 52743.113 23/04/21,17:06:38,03,07,1, 11.9,1,1, 4.735, 10677.914, 295.857, 52743.182 23/04/21,17:06:38,04,07,1, 11.9,1,1, 4.735, 10677.895, 295.832, 52743.137 23/04/21,17:06:38,05,07,1, 11.9,1,1, 4.735, 10677.913, 295.852, 52743.192 23/04/21,17:06:38,06,07,1, 11.9,1,1, 4.735, 10677.907, 295.832, 52743.158 23/04/21,17:06:38,07,07,1, 11.9,1,1, 4.735, 10677.894, 295.829, 52743.120 23/04/21,17:06:38,08,07,1, 11.9,1,1, 4.735, 10677.894, 295.841, 52743.154 23/04/21,17:06:38,09,07,1, 11.9,1,1, 4.735, 10677.899, 295.853, 52743.214 23/04/21,17:06:38,10,07,1, 11.9,1,1, 4.735, 10677.919, 295.845, 52743.175 23/04/21,17:06:38,11,07,1, 11.9,1,1, 4.735, 10677.911, 295.848, 52743.177 23/04/21,17:06:38,12,07,1, 11.9,1,1, 4.735, 10677.921, 295.865, 52743.191 23/04/21,17:06:38,13,07,1, 11.9,1,1, 4.735, 10677.932, 295.859, 52743.166 23/04/21,17:06:38,14,07,1, 11.9,1,1, 4.735, 10677.918, 295.858, 52743.174 23/04/21,17:06:38,15,07,1, 11.9,1,1, 4.735, 10677.923, 295.869, 52743.203 23/04/21,17:06:38,16,07,1, 11.9,1,1, 4.735, 10677.923, 295.872, 52743.170 23/04/21,17:06:38,17,07,1, 11.9,1,1, 4.735, 10677.928, 295.861, 52743.215 23/04/21,17:06:38,18,07,1, 11.9,1,1, 4.735, 10677.949, 295.857, 52743.147 23/04/21,17:06:38,19,07,1, 11.9,1,1, 4.735, 10677.922, 295.872, 52743.165 23/04/21,17:06:39,00,07,1, 11.9,1,1, 4.734, 10677.915, 295.872, 52743.165 23/04/21,17:06:39,01,07,1, 11.9,1,1, 4.734, 10677.929, 295.884, 52743.138 23/04/21,17:06:39,02,07,1, 11.9,1,1, 4.734, 10677.950, 295.893, 52743.181 23/04/21,17:06:39,03,07,1, 11.9,1,1, 4.734, 10677.952, 295.851, 52743.147 23/04/21,17:06:39,04,07,1, 11.9,1,1, 4.734, 10677.953, 295.863, 52743.153 23/04/21,17:06:39,05,07,1, 11.9,1,1, 4.734, 10677.955, 295.889, 52743.152 23/04/21,17:06:39,06,07,1, 11.9,1,1, 4.734, 10677.955, 295.874, 52743.153 23/04/21,17:06:39,07,07,1, 11.9,1,1, 4.734, 10677.948, 295.880, 52743.126 23/04/21,17:06:39,08,07,1, 11.9,1,1, 4.734, 10677.965, 295.898, 52743.153 23/04/21,17:06:39,09,07,1, 11.9,1,1, 4.734, 10677.959, 295.899, 52743.155 23/04/21,17:06:39,10,07,1, 11.9,1,1, 4.734, 10677.961, 295.882, 52743.168 23/04/21,17:06:39,11,07,1, 11.9,1,1, 4.734, 10677.973, 295.912, 52743.186 23/04/21,17:06:39,12,07,1, 11.9,1,1, 4.734, 10677.964, 295.885, 52743.161 23/04/21,17:06:39,13,07,1, 11.9,1,1, 4.734, 10677.958, 295.883, 52743.178 23/04/21,17:06:39,14,07,1, 11.9,1,1, 4.734, 10677.979, 295.918, 52743.193 23/04/21,17:06:39,15,07,1, 11.9,1,1, 4.734, 10677.982, 295.905, 52743.144 23/04/21,17:06:39,16,07,1, 11.9,1,1, 4.734, 10677.968, 295.872, 52743.188 23/04/21,17:06:39,17,07,1, 11.9,1,1, 4.734, 10677.966, 295.905, 52743.175 23/04/21,17:06:39,18,07,1, 11.9,1,1, 4.734, 10678.005, 295.907, 52743.209 23/04/21,17:06:39,19,07,1, 11.9,1,1, 4.734, 10677.975, 295.872, 52743.129 23/04/21,17:06:40,00,07,1, 11.8,1,1, 4.730, 10677.973, 295.872, 52743.129 23/04/21,17:06:40,01,07,1, 11.8,1,1, 4.730, 10678.011, 295.893, 52743.227 23/04/21,17:06:40,02,07,1, 11.8,1,1, 4.730, 10678.010, 295.885, 52743.169 23/04/21,17:06:40,03,07,1, 11.8,1,1, 4.730, 10678.014, 295.924, 52743.165 23/04/21,17:06:40,04,07,1, 11.8,1,1, 4.730, 10678.007, 295.905, 52743.194 23/04/21,17:06:40,05,07,1, 11.8,1,1, 4.730, 10678.036, 295.890, 52743.198 23/04/21,17:06:40,06,07,1, 11.8,1,1, 4.730, 10678.007, 295.905, 52743.201 23/04/21,17:06:40,07,07,1, 11.8,1,1, 4.730, 10678.013, 295.910, 52743.231 23/04/21,17:06:40,08,07,1, 11.8,1,1, 4.730, 10678.013, 295.881, 52743.225 23/04/21,17:06:40,09,07,1, 11.8,1,1, 4.730, 10678.039, 295.878, 52743.182 23/04/21,17:06:40,10,07,1, 11.8,1,1, 4.730, 10678.053, 295.900, 52743.075 23/04/21,17:06:40,11,07,1, 11.8,1,1, 4.730, 10678.063, 295.919, 52743.266 23/04/21,17:06:40,12,07,1, 11.8,1,1, 4.730, 10678.057, 295.877, 52743.204 23/04/21,17:06:40,13,07,1, 11.8,1,1, 4.730, 10678.031, 295.918, 52743.210 23/04/21,17:06:40,14,07,1, 11.8,1,1, 4.730, 10678.034, 295.916, 52743.251 23/04/21,17:06:40,15,07,1, 11.8,1,1, 4.730, 10678.093, 295.903, 52743.199 23/04/21,17:06:40,16,07,1, 11.8,1,1, 4.730, 10678.056, 295.884, 52743.176 23/04/21,17:06:40,17,07,1, 11.8,1,1, 4.730, 10678.059, 295.904, 52743.216 23/04/21,17:06:40,18,07,1, 11.8,1,1, 4.730, 10678.088, 295.891, 52743.180 23/04/21,17:06:40,19,07,1, 11.8,1,1, 4.730, 10678.062, 295.908, 52743.195 23/04/21,17:06:41,00,07,1, 11.8,1,1, 4.729, 10678.056, 295.908, 52743.195 23/04/21,17:06:41,01,07,1, 11.8,1,1, 4.729, 10678.067, 295.874, 52743.126 23/04/21,17:06:41,02,07,1, 11.8,1,1, 4.729, 10678.077, 295.888, 52743.143 23/04/21,17:06:41,03,07,1, 11.8,1,1, 4.729, 10678.070, 295.925, 52743.242 23/04/21,17:06:41,04,07,1, 11.8,1,1, 4.729, 10678.092, 295.898, 52743.257 23/04/21,17:06:41,05,07,1, 11.8,1,1, 4.729, 10678.086, 295.896, 52743.179 23/04/21,17:06:41,06,07,1, 11.8,1,1, 4.729, 10678.084, 295.908, 52743.200 23/04/21,17:06:41,07,07,1, 11.8,1,1, 4.729, 10678.118, 295.891, 52743.206 23/04/21,17:06:41,08,07,1, 11.8,1,1, 4.729, 10678.111, 295.914, 52743.175 23/04/21,17:06:41,09,07,1, 11.8,1,1, 4.729, 10678.115, 295.901, 52743.204 23/04/21,17:06:41,10,07,1, 11.8,1,1, 4.729, 10678.124, 295.899, 52743.199 23/04/21,17:06:41,11,07,1, 11.8,1,1, 4.729, 10678.141, 295.914, 52743.138 23/04/21,17:06:41,12,07,1, 11.8,1,1, 4.729, 10678.106, 295.926, 52743.189 23/04/21,17:06:41,13,07,1, 11.8,1,1, 4.729, 10678.143, 295.896, 52743.171 23/04/21,17:06:41,14,07,1, 11.8,1,1, 4.729, 10678.140, 295.905, 52743.192 23/04/21,17:06:41,15,07,1, 11.8,1,1, 4.729, 10678.134, 295.908, 52743.209 23/04/21,17:06:41,16,07,1, 11.8,1,1, 4.729, 10678.106, 295.899, 52743.096 23/04/21,17:06:41,17,07,1, 11.8,1,1, 4.729, 10678.176, 295.877, 52743.158 23/04/21,17:06:41,18,07,1, 11.8,1,1, 4.729, 10678.143, 295.904, 52743.161 23/04/21,17:06:41,19,07,1, 11.8,1,1, 4.729, 10678.149, 295.925, 52743.172 23/04/21,17:06:42,00,07,1, 11.8,1,1, 4.723, 10678.148, 295.925, 52743.172 23/04/21,17:06:42,01,07,1, 11.8,1,1, 4.723, 10678.168, 295.910, 52743.240 23/04/21,17:06:42,02,07,1, 11.8,1,1, 4.723, 10678.176, 295.920, 52743.188 23/04/21,17:06:42,03,07,1, 11.8,1,1, 4.723, 10678.182, 295.889, 52743.199 23/04/21,17:06:42,04,07,1, 11.8,1,1, 4.723, 10678.175, 295.921, 52743.215 23/04/21,17:06:42,05,07,1, 11.8,1,1, 4.723, 10678.190, 295.925, 52743.191 23/04/21,17:06:42,06,07,1, 11.8,1,1, 4.723, 10678.181, 295.914, 52743.207 23/04/21,17:06:42,07,07,1, 11.8,1,1, 4.723, 10678.233, 295.944, 52743.247 23/04/21,17:06:42,08,07,1, 11.8,1,1, 4.723, 10678.195, 295.956, 52743.236 23/04/21,17:06:42,09,07,1, 11.8,1,1, 4.723, 10678.232, 295.943, 52743.239 23/04/21,17:06:42,10,07,1, 11.8,1,1, 4.723, 10678.207, 295.900, 52743.212 23/04/21,17:06:42,11,07,1, 11.8,1,1, 4.723, 10678.199, 295.924, 52743.211 23/04/21,17:06:42,12,07,1, 11.8,1,1, 4.723, 10678.213, 295.923, 52743.218 23/04/21,17:06:42,13,07,1, 11.8,1,1, 4.723, 10678.236, 295.934, 52743.190 23/04/21,17:06:42,14,07,1, 11.8,1,1, 4.723, 10678.235, 295.919, 52743.171 23/04/21,17:06:42,15,07,1, 11.8,1,1, 4.723, 10678.239, 295.930, 52743.209 23/04/21,17:06:42,16,07,1, 11.8,1,1, 4.723, 10678.257, 295.924, 52743.153 23/04/21,17:06:42,17,07,1, 11.8,1,1, 4.723, 10678.265, 295.932, 52743.201 23/04/21,17:06:42,18,07,1, 11.8,1,1, 4.723, 10678.272, 295.936, 52743.225 23/04/21,17:06:42,19,07,1, 11.8,1,1, 4.723, 10678.263, 295.897, 52743.150 23/04/21,17:06:43,00,07,1, 11.9,1,1, 4.719, 10678.257, 295.897, 52743.150 23/04/21,17:06:43,01,07,1, 11.9,1,1, 4.719, 10678.287, 295.945, 52743.188 23/04/21,17:06:43,02,07,1, 11.9,1,1, 4.719, 10678.311, 295.891, 52743.168 23/04/21,17:06:43,03,07,1, 11.9,1,1, 4.719, 10678.263, 295.909, 52743.193 23/04/21,17:06:43,04,07,1, 11.9,1,1, 4.719, 10678.300, 295.934, 52743.194 23/04/21,17:06:43,05,07,1, 11.9,1,1, 4.719, 10678.300, 295.912, 52743.184 23/04/21,17:06:43,06,07,1, 11.9,1,1, 4.719, 10678.287, 295.906, 52743.176 23/04/21,17:06:43,07,07,1, 11.9,1,1, 4.719, 10678.298, 295.934, 52743.330 23/04/21,17:06:43,08,07,1, 11.9,1,1, 4.719, 10678.304, 295.919, 52743.155 23/04/21,17:06:43,09,07,1, 11.9,1,1, 4.719, 10678.277, 295.919, 52743.163 23/04/21,17:06:43,10,07,1, 11.9,1,1, 4.719, 10678.320, 295.920, 52743.170 23/04/21,17:06:43,11,07,1, 11.9,1,1, 4.719, 10678.335, 295.951, 52743.170 23/04/21,17:06:43,12,07,1, 11.9,1,1, 4.719, 10678.338, 295.903, 52743.145 23/04/21,17:06:43,13,07,1, 11.9,1,1, 4.719, 10678.333, 295.923, 52743.203 23/04/21,17:06:43,14,07,1, 11.9,1,1, 4.719, 10678.363, 295.937, 52743.189 23/04/21,17:06:43,15,07,1, 11.9,1,1, 4.719, 10678.339, 295.908, 52743.141 23/04/21,17:06:43,16,07,1, 11.9,1,1, 4.719, 10678.358, 295.928, 52743.136 23/04/21,17:06:43,17,07,1, 11.9,1,1, 4.719, 10678.402, 295.907, 52743.158 23/04/21,17:06:43,18,07,1, 11.9,1,1, 4.719, 10678.375, 295.904, 52743.129 23/04/21,17:06:43,19,07,1, 11.9,1,1, 4.719, 10678.395, 295.893, 52743.164 23/04/21,17:06:44,00,08,1, 11.9,1,1, 4.730, 10678.390, 295.893, 52743.164 23/04/21,17:06:44,01,08,1, 11.9,1,1, 4.730, 10678.410, 295.900, 52743.200 23/04/21,17:06:44,02,08,1, 11.9,1,1, 4.730, 10678.402, 295.884, 52743.141 23/04/21,17:06:44,03,08,1, 11.9,1,1, 4.730, 10678.424, 295.895, 52743.155 23/04/21,17:06:44,04,08,1, 11.9,1,1, 4.730, 10678.425, 295.880, 52743.168 23/04/21,17:06:44,05,08,1, 11.9,1,1, 4.730, 10678.411, 295.877, 52743.133 23/04/21,17:06:44,06,08,1, 11.9,1,1, 4.730, 10678.400, 295.890, 52743.134 23/04/21,17:06:44,07,08,1, 11.9,1,1, 4.730, 10678.446, 295.905, 52743.188 23/04/21,17:06:44,08,08,1, 11.9,1,1, 4.730, 10678.436, 295.864, 52743.160 23/04/21,17:06:44,09,08,1, 11.9,1,1, 4.730, 10678.432, 295.878, 52743.176 23/04/21,17:06:44,10,08,1, 11.9,1,1, 4.730, 10678.460, 295.881, 52743.170 23/04/21,17:06:44,11,08,1, 11.9,1,1, 4.730, 10678.469, 295.852, 52743.130 23/04/21,17:06:44,12,08,1, 11.9,1,1, 4.730, 10678.469, 295.885, 52743.155 23/04/21,17:06:44,13,08,1, 11.9,1,1, 4.730, 10678.493, 295.848, 52743.138 23/04/21,17:06:44,14,08,1, 11.9,1,1, 4.730, 10678.472, 295.837, 52743.118 23/04/21,17:06:44,15,08,1, 11.9,1,1, 4.730, 10678.490, 295.851, 52743.114 23/04/21,17:06:44,16,08,1, 11.9,1,1, 4.730, 10678.481, 295.863, 52743.094 23/04/21,17:06:44,17,08,1, 11.9,1,1, 4.730, 10678.488, 295.846, 52743.124 23/04/21,17:06:44,18,08,1, 11.9,1,1, 4.730, 10678.494, 295.836, 52743.125 23/04/21,17:06:44,19,08,1, 11.9,1,1, 4.730, 10678.497, 295.851, 52743.151 23/04/21,17:06:45,00,08,1, 11.9,1,1, 4.732, 10678.490, 295.851, 52743.151 23/04/21,17:06:45,01,08,1, 11.9,1,1, 4.732, 10678.530, 295.830, 52743.128 23/04/21,17:06:45,02,08,1, 11.9,1,1, 4.732, 10678.525, 295.832, 52743.142 23/04/21,17:06:45,03,08,1, 11.9,1,1, 4.732, 10678.537, 295.828, 52743.095 23/04/21,17:06:45,04,08,1, 11.9,1,1, 4.732, 10678.534, 295.828, 52743.100 23/04/21,17:06:45,05,08,1, 11.9,1,1, 4.732, 10678.521, 295.823, 52743.092 23/04/21,17:06:45,06,08,1, 11.9,1,1, 4.732, 10678.531, 295.814, 52743.143 23/04/21,17:06:45,07,08,1, 11.9,1,1, 4.732, 10678.561, 295.804, 52743.113 23/04/21,17:06:45,08,08,1, 11.9,1,1, 4.732, 10678.563, 295.827, 52743.068 23/04/21,17:06:45,09,08,1, 11.9,1,1, 4.732, 10678.544, 295.819, 52743.116 23/04/21,17:06:45,10,08,1, 11.9,1,1, 4.732, 10678.564, 295.802, 52743.093 23/04/21,17:06:45,11,08,1, 11.9,1,1, 4.732, 10678.580, 295.819, 52743.113 23/04/21,17:06:45,12,08,1, 11.9,1,1, 4.732, 10678.579, 295.820, 52743.100 23/04/21,17:06:45,13,08,1, 11.9,1,1, 4.732, 10678.571, 295.809, 52743.096 23/04/21,17:06:45,14,08,1, 11.9,1,1, 4.732, 10678.589, 295.805, 52743.120 23/04/21,17:06:45,15,08,1, 11.9,1,1, 4.732, 10678.580, 295.819, 52743.087 23/04/21,17:06:45,16,08,1, 11.9,1,1, 4.732, 10678.594, 295.804, 52743.075 23/04/21,17:06:45,17,08,1, 11.9,1,1, 4.732, 10678.597, 295.809, 52743.081 23/04/21,17:06:45,18,08,1, 11.9,1,1, 4.732, 10678.592, 295.817, 52743.050 23/04/21,17:06:45,19,08,1, 11.9,1,1, 4.732, 10678.609, 295.785, 52743.088 23/04/21,17:06:46,00,07,1, 11.9,1,1, 4.733, 10678.607, 295.785, 52743.088 23/04/21,17:06:46,01,07,1, 11.9,1,1, 4.733, 10678.630, 295.794, 52743.126 23/04/21,17:06:46,02,07,1, 11.9,1,1, 4.733, 10678.612, 295.795, 52743.095 23/04/21,17:06:46,03,07,1, 11.9,1,1, 4.733, 10678.598, 295.813, 52743.107 23/04/21,17:06:46,04,07,1, 11.9,1,1, 4.733, 10678.633, 295.821, 52743.117 23/04/21,17:06:46,05,07,1, 11.9,1,1, 4.733, 10678.640, 295.790, 52743.111 23/04/21,17:06:46,06,07,1, 11.9,1,1, 4.733, 10678.628, 295.771, 52743.042 23/04/21,17:06:46,07,07,1, 11.9,1,1, 4.733, 10678.642, 295.781, 52743.069 23/04/21,17:06:46,08,07,1, 11.9,1,1, 4.733, 10678.632, 295.787, 52743.161 23/04/21,17:06:46,09,07,1, 11.9,1,1, 4.733, 10678.633, 295.770, 52743.102 23/04/21,17:06:46,10,07,1, 11.9,1,1, 4.733, 10678.611, 295.798, 52743.082 23/04/21,17:06:46,11,07,1, 11.9,1,1, 4.733, 10678.643, 295.813, 52743.153 23/04/21,17:06:46,12,07,1, 11.9,1,1, 4.733, 10678.629, 295.775, 52743.097 23/04/21,17:06:46,13,07,1, 11.9,1,1, 4.733, 10678.660, 295.785, 52743.117 23/04/21,17:06:46,14,07,1, 11.9,1,1, 4.733, 10678.649, 295.790, 52743.083 23/04/21,17:06:46,15,07,1, 11.9,1,1, 4.733, 10678.648, 295.794, 52743.119 23/04/21,17:06:46,16,07,1, 11.9,1,1, 4.733, 10678.659, 295.791, 52743.119 23/04/21,17:06:46,17,07,1, 11.9,1,1, 4.733, 10678.654, 295.781, 52743.135 23/04/21,17:06:46,18,07,1, 11.9,1,1, 4.733, 10678.679, 295.750, 52743.136 23/04/21,17:06:46,19,07,1, 11.9,1,1, 4.733, 10678.670, 295.782, 52743.146 23/04/21,17:06:47,00,07,1, 11.9,1,1, 4.733, 10678.666, 295.782, 52743.146 23/04/21,17:06:47,01,07,1, 11.9,1,1, 4.733, 10678.707, 295.758, 52743.129 23/04/21,17:06:47,02,07,1, 11.9,1,1, 4.733, 10678.681, 295.798, 52743.092 23/04/21,17:06:47,03,07,1, 11.9,1,1, 4.733, 10678.694, 295.783, 52743.095 23/04/21,17:06:47,04,07,1, 11.9,1,1, 4.733, 10678.697, 295.771, 52743.131 23/04/21,17:06:47,05,07,1, 11.9,1,1, 4.733, 10678.733, 295.796, 52743.075 23/04/21,17:06:47,06,07,1, 11.9,1,1, 4.733, 10678.689, 295.799, 52743.107 23/04/21,17:06:47,07,07,1, 11.9,1,1, 4.733, 10678.701, 295.786, 52743.133 23/04/21,17:06:47,08,07,1, 11.9,1,1, 4.733, 10678.701, 295.757, 52743.110 23/04/21,17:06:47,09,07,1, 11.9,1,1, 4.733, 10678.694, 295.775, 52743.080 23/04/21,17:06:47,10,07,1, 11.9,1,1, 4.733, 10678.714, 295.786, 52743.102 23/04/21,17:06:47,11,07,1, 11.9,1,1, 4.733, 10678.721, 295.767, 52743.112 23/04/21,17:06:47,12,07,1, 11.9,1,1, 4.733, 10678.709, 295.790, 52743.117 23/04/21,17:06:47,13,07,1, 11.9,1,1, 4.733, 10678.723, 295.791, 52743.118 23/04/21,17:06:47,14,07,1, 11.9,1,1, 4.733, 10678.728, 295.772, 52743.096 23/04/21,17:06:47,15,07,1, 11.9,1,1, 4.733, 10678.728, 295.789, 52743.071 23/04/21,17:06:47,16,07,1, 11.9,1,1, 4.733, 10678.735, 295.774, 52743.096 23/04/21,17:06:47,17,07,1, 11.9,1,1, 4.733, 10678.722, 295.774, 52743.056 23/04/21,17:06:47,18,07,1, 11.9,1,1, 4.733, 10678.732, 295.764, 52743.062 23/04/21,17:06:47,19,07,1, 11.9,1,1, 4.733, 10678.718, 295.785, 52743.113 23/04/21,17:06:48,00,07,1, 11.9,1,1, 4.733, 10678.716, 295.785, 52743.113 23/04/21,17:06:48,01,07,1, 11.9,1,1, 4.733, 10678.740, 295.772, 52743.136 23/04/21,17:06:48,02,07,1, 11.9,1,1, 4.733, 10678.735, 295.785, 52743.141 23/04/21,17:06:48,03,07,1, 11.9,1,1, 4.733, 10678.740, 295.765, 52743.133 23/04/21,17:06:48,04,07,1, 11.9,1,1, 4.733, 10678.740, 295.781, 52743.137 23/04/21,17:06:48,05,07,1, 11.9,1,1, 4.733, 10678.742, 295.789, 52743.107 23/04/21,17:06:48,06,07,1, 11.9,1,1, 4.733, 10678.758, 295.791, 52743.063 23/04/21,17:06:48,07,07,1, 11.9,1,1, 4.733, 10678.734, 295.813, 52743.109 23/04/21,17:06:48,08,07,1, 11.9,1,1, 4.733, 10678.757, 295.815, 52743.188 23/04/21,17:06:48,09,07,1, 11.9,1,1, 4.733, 10678.777, 295.771, 52743.098 23/04/21,17:06:48,10,07,1, 11.9,1,1, 4.733, 10678.749, 295.762, 52743.094 23/04/21,17:06:48,11,07,1, 11.9,1,1, 4.733, 10678.742, 295.807, 52743.122 23/04/21,17:06:48,12,07,1, 11.9,1,1, 4.733, 10678.753, 295.797, 52743.138 23/04/21,17:06:48,13,07,1, 11.9,1,1, 4.733, 10678.781, 295.781, 52743.101 23/04/21,17:06:48,14,07,1, 11.9,1,1, 4.733, 10678.749, 295.787, 52743.092 23/04/21,17:06:48,15,07,1, 11.9,1,1, 4.733, 10678.769, 295.802, 52743.099 23/04/21,17:06:48,16,07,1, 11.9,1,1, 4.733, 10678.754, 295.781, 52743.083 23/04/21,17:06:48,17,07,1, 11.9,1,1, 4.733, 10678.769, 295.790, 52743.122 23/04/21,17:06:48,18,07,1, 11.9,1,1, 4.733, 10678.775, 295.790, 52743.067 23/04/21,17:06:48,19,07,1, 11.9,1,1, 4.733, 10678.766, 295.786, 52743.140 23/04/21,17:06:49,00,07,1, 11.9,1,1, 4.732, 10678.766, 295.786, 52743.140 23/04/21,17:06:49,01,07,1, 11.9,1,1, 4.732, 10678.783, 295.792, 52743.149 23/04/21,17:06:49,02,07,1, 11.9,1,1, 4.732, 10678.761, 295.789, 52743.097 23/04/21,17:06:49,03,07,1, 11.9,1,1, 4.732, 10678.766, 295.770, 52743.112 23/04/21,17:06:49,04,07,1, 11.9,1,1, 4.732, 10678.779, 295.780, 52743.163 23/04/21,17:06:49,05,07,1, 11.9,1,1, 4.732, 10678.764, 295.751, 52743.127 23/04/21,17:06:49,06,07,1, 11.9,1,1, 4.732, 10678.740, 295.801, 52743.027 23/04/21,17:06:49,07,07,1, 11.9,1,1, 4.732, 10678.820, 295.802, 52743.199 23/04/21,17:06:49,08,07,1, 11.9,1,1, 4.732, 10678.794, 295.778, 52743.072 23/04/21,17:06:49,09,07,1, 11.9,1,1, 4.732, 10678.776, 295.782, 52743.084 23/04/21,17:06:49,10,07,1, 11.9,1,1, 4.732, 10678.780, 295.795, 52743.097 23/04/21,17:06:49,11,07,1, 11.9,1,1, 4.732, 10678.803, 295.776, 52743.125 23/04/21,17:06:49,12,07,1, 11.9,1,1, 4.732, 10678.773, 295.793, 52743.048 23/04/21,17:06:49,13,07,1, 11.9,1,1, 4.732, 10678.774, 295.819, 52743.142 23/04/21,17:06:49,14,07,1, 11.9,1,1, 4.732, 10678.794, 295.786, 52743.110 23/04/21,17:06:49,15,07,1, 11.9,1,1, 4.732, 10678.789, 295.789, 52743.139 23/04/21,17:06:49,16,07,1, 11.9,1,1, 4.732, 10678.777, 295.812, 52743.083 23/04/21,17:06:49,17,07,1, 11.9,1,1, 4.732, 10678.810, 295.776, 52743.140 23/04/21,17:06:49,18,07,1, 11.9,1,1, 4.732, 10678.791, 295.756, 52743.090 23/04/21,17:06:49,19,07,1, 11.9,1,1, 4.732, 10678.803, 295.777, 52743.122 23/04/21,17:06:50,00,07,1, 11.9,1,1, 4.730, 10678.799, 295.777, 52743.122 23/04/21,17:06:50,01,07,1, 11.9,1,1, 4.730, 10678.784, 295.772, 52743.106 23/04/21,17:06:50,02,07,1, 11.9,1,1, 4.730, 10678.797, 295.812, 52743.127 23/04/21,17:06:50,03,07,1, 11.9,1,1, 4.730, 10678.791, 295.797, 52743.115 23/04/21,17:06:50,04,07,1, 11.9,1,1, 4.730, 10678.805, 295.797, 52743.082 23/04/21,17:06:50,05,07,1, 11.9,1,1, 4.730, 10678.803, 295.808, 52743.112 23/04/21,17:06:50,06,07,1, 11.9,1,1, 4.730, 10678.801, 295.822, 52743.094 23/04/21,17:06:50,07,07,1, 11.9,1,1, 4.730, 10678.796, 295.786, 52743.106 23/04/21,17:06:50,08,07,1, 11.9,1,1, 4.730, 10678.801, 295.790, 52743.125 23/04/21,17:06:50,09,07,1, 11.9,1,1, 4.730, 10678.796, 295.815, 52743.199 23/04/21,17:06:50,10,07,1, 11.9,1,1, 4.730, 10678.785, 295.801, 52743.055 23/04/21,17:06:50,11,07,1, 11.9,1,1, 4.730, 10678.810, 295.796, 52743.119 23/04/21,17:06:50,12,07,1, 11.9,1,1, 4.730, 10678.811, 295.811, 52743.091 23/04/21,17:06:50,13,07,1, 11.9,1,1, 4.730, 10678.816, 295.776, 52743.057 23/04/21,17:06:50,14,07,1, 11.9,1,1, 4.730, 10678.822, 295.806, 52743.074 23/04/21,17:06:50,15,07,1, 11.9,1,1, 4.730, 10678.837, 295.784, 52743.091 23/04/21,17:06:50,16,07,1, 11.9,1,1, 4.730, 10678.819, 295.803, 52743.080 23/04/21,17:06:50,17,07,1, 11.9,1,1, 4.730, 10678.846, 295.814, 52743.086 23/04/21,17:06:50,18,07,1, 11.9,1,1, 4.730, 10678.843, 295.787, 52743.085 23/04/21,17:06:50,19,07,1, 11.9,1,1, 4.730, 10678.834, 295.812, 52743.112 23/04/21,17:06:51,00,07,1, 11.9,1,1, 4.728, 10678.833, 295.812, 52743.112 23/04/21,17:06:51,01,07,1, 11.9,1,1, 4.728, 10678.854, 295.797, 52743.115 23/04/21,17:06:51,02,07,1, 11.9,1,1, 4.728, 10678.860, 295.776, 52743.074 23/04/21,17:06:51,03,07,1, 11.9,1,1, 4.728, 10678.868, 295.779, 52742.819 23/04/21,17:06:51,04,07,1, 11.9,1,1, 4.728, 10678.816, 295.798, 52743.078 23/04/21,17:06:51,05,07,1, 11.9,1,1, 4.728, 10678.818, 295.838, 52743.165 23/04/21,17:06:51,06,07,1, 11.9,1,1, 4.728, 10678.830, 295.824, 52743.111 23/04/21,17:06:51,07,07,1, 11.9,1,1, 4.728, 10678.847, 295.841, 52743.105 23/04/21,17:06:51,08,07,1, 11.9,1,1, 4.728, 10678.866, 295.771, 52743.091 23/04/21,17:06:51,09,07,1, 11.9,1,1, 4.728, 10678.861, 295.771, 52743.063 23/04/21,17:06:51,10,07,1, 11.9,1,1, 4.728, 10678.864, 295.804, 52743.113 23/04/21,17:06:51,11,07,1, 11.9,1,1, 4.728, 10678.867, 295.779, 52743.105 23/04/21,17:06:51,12,07,1, 11.9,1,1, 4.728, 10678.880, 295.789, 52743.147 23/04/21,17:06:51,13,07,1, 11.9,1,1, 4.728, 10678.880, 295.831, 52743.126 23/04/21,17:06:51,14,07,1, 11.9,1,1, 4.728, 10678.900, 295.814, 52743.150 23/04/21,17:06:51,15,07,1, 11.9,1,1, 4.728, 10678.879, 295.815, 52743.104 23/04/21,17:06:51,16,07,1, 11.9,1,1, 4.728, 10678.882, 295.812, 52743.132 23/04/21,17:06:51,17,07,1, 11.9,1,1, 4.728, 10678.909, 295.806, 52743.140 23/04/21,17:06:51,18,07,1, 11.9,1,1, 4.728, 10678.892, 295.799, 52743.133 23/04/21,17:06:51,19,07,1, 11.9,1,1, 4.728, 10678.908, 295.808, 52743.101 23/04/21,17:06:52,00,07,1, 11.9,1,1, 4.733, 10678.908, 295.808, 52743.101 23/04/21,17:06:52,01,07,1, 11.9,1,1, 4.733, 10678.904, 295.819, 52743.165 23/04/21,17:06:52,02,07,1, 11.9,1,1, 4.733, 10678.895, 295.811, 52743.140 23/04/21,17:06:52,03,07,1, 11.9,1,1, 4.733, 10678.922, 295.821, 52743.118 23/04/21,17:06:52,04,07,1, 11.9,1,1, 4.733, 10678.901, 295.792, 52743.112 23/04/21,17:06:52,05,07,1, 11.9,1,1, 4.733, 10678.897, 295.776, 52743.134 23/04/21,17:06:52,06,07,1, 11.9,1,1, 4.733, 10678.907, 295.818, 52743.147 23/04/21,17:06:52,07,07,1, 11.9,1,1, 4.733, 10678.925, 295.787, 52743.101 23/04/21,17:06:52,08,07,1, 11.9,1,1, 4.733, 10678.928, 295.783, 52743.120 23/04/21,17:06:52,09,07,1, 11.9,1,1, 4.733, 10678.930, 295.788, 52743.133 23/04/21,17:06:52,10,07,1, 11.9,1,1, 4.733, 10678.927, 295.762, 52743.051 23/04/21,17:06:52,11,07,1, 11.9,1,1, 4.733, 10678.943, 295.767, 52743.139 23/04/21,17:06:52,12,07,1, 11.9,1,1, 4.733, 10678.955, 295.770, 52743.138 23/04/21,17:06:52,13,07,1, 11.9,1,1, 4.733, 10678.977, 295.746, 52743.101 23/04/21,17:06:52,14,07,1, 11.9,1,1, 4.733, 10678.963, 295.752, 52743.111 23/04/21,17:06:52,15,07,1, 11.9,1,1, 4.733, 10678.963, 295.763, 52743.108 23/04/21,17:06:52,16,07,1, 11.9,1,1, 4.733, 10678.968, 295.733, 52743.075 23/04/21,17:06:52,17,07,1, 11.9,1,1, 4.733, 10678.959, 295.752, 52743.085 23/04/21,17:06:52,18,07,1, 11.9,1,1, 4.733, 10678.959, 295.738, 52743.105 23/04/21,17:06:52,19,07,1, 11.9,1,1, 4.733, 10678.972, 295.769, 52743.128 23/04/21,17:06:53,00,07,1, 11.9,1,1, 4.730, 10678.966, 295.769, 52743.128 23/04/21,17:06:53,01,07,1, 11.9,1,1, 4.730, 10678.973, 295.761, 52743.098 23/04/21,17:06:53,02,07,1, 11.9,1,1, 4.730, 10678.997, 295.752, 52743.102 23/04/21,17:06:53,03,07,1, 11.9,1,1, 4.730, 10678.986, 295.723, 52743.045 23/04/21,17:06:53,04,07,1, 11.9,1,1, 4.730, 10678.977, 295.743, 52743.078 23/04/21,17:06:53,05,07,1, 11.9,1,1, 4.730, 10679.015, 295.739, 52743.094 23/04/21,17:06:53,06,07,1, 11.9,1,1, 4.730, 10678.995, 295.714, 52743.076 23/04/21,17:06:53,07,07,1, 11.9,1,1, 4.730, 10678.976, 295.745, 52743.055 23/04/21,17:06:53,08,07,1, 11.9,1,1, 4.730, 10679.015, 295.740, 52743.101 23/04/21,17:06:53,09,07,1, 11.9,1,1, 4.730, 10679.027, 295.721, 52743.086 23/04/21,17:06:53,10,07,1, 11.9,1,1, 4.730, 10679.028, 295.740, 52743.061 23/04/21,17:06:53,11,07,1, 11.9,1,1, 4.730, 10679.029, 295.708, 52743.047 23/04/21,17:06:53,12,07,1, 11.9,1,1, 4.730, 10679.011, 295.707, 52743.054 23/04/21,17:06:53,13,07,1, 11.9,1,1, 4.730, 10679.017, 295.700, 52743.048 23/04/21,17:06:53,14,07,1, 11.9,1,1, 4.730, 10679.034, 295.723, 52743.120 23/04/21,17:06:53,15,07,1, 11.9,1,1, 4.730, 10679.043, 295.692, 52743.051 23/04/21,17:06:53,16,07,1, 11.9,1,1, 4.730, 10679.034, 295.698, 52743.034 23/04/21,17:06:53,17,07,1, 11.9,1,1, 4.730, 10679.020, 295.707, 52743.049 23/04/21,17:06:53,18,07,1, 11.9,1,1, 4.730, 10679.040, 295.678, 52743.079 23/04/21,17:06:53,19,07,1, 11.9,1,1, 4.730, 10679.043, 295.705, 52743.039 23/04/21,17:06:54,00,07,1, 11.9,1,1, 4.734, 10679.041, 295.705, 52743.039 23/04/21,17:06:54,01,07,1, 11.9,1,1, 4.734, 10679.078, 295.673, 52743.040 23/04/21,17:06:54,02,07,1, 11.9,1,1, 4.734, 10679.055, 295.676, 52743.068 23/04/21,17:06:54,03,07,1, 11.9,1,1, 4.734, 10679.081, 295.678, 52743.073 23/04/21,17:06:54,04,07,1, 11.9,1,1, 4.734, 10679.083, 295.665, 52743.060 23/04/21,17:06:54,05,07,1, 11.9,1,1, 4.734, 10679.097, 295.650, 52743.057 23/04/21,17:06:54,06,07,1, 11.9,1,1, 4.734, 10679.072, 295.652, 52743.016 23/04/21,17:06:54,07,07,1, 11.9,1,1, 4.734, 10679.102, 295.653, 52743.068 23/04/21,17:06:54,08,07,1, 11.9,1,1, 4.734, 10679.087, 295.632, 52743.037 23/04/21,17:06:54,09,07,1, 11.9,1,1, 4.734, 10679.107, 295.664, 52743.047 23/04/21,17:06:54,10,07,1, 11.9,1,1, 4.734, 10679.094, 295.638, 52743.051 23/04/21,17:06:54,11,07,1, 11.9,1,1, 4.734, 10679.121, 295.631, 52743.039 23/04/21,17:06:54,12,07,1, 11.9,1,1, 4.734, 10679.113, 295.645, 52743.056 23/04/21,17:06:54,13,07,1, 11.9,1,1, 4.734, 10679.143, 295.624, 52743.006 23/04/21,17:06:54,14,07,1, 11.9,1,1, 4.734, 10679.121, 295.600, 52743.063 23/04/21,17:06:54,15,07,1, 11.9,1,1, 4.734, 10679.133, 295.637, 52743.028 23/04/21,17:06:54,16,07,1, 11.9,1,1, 4.734, 10679.154, 295.607, 52743.042 23/04/21,17:06:54,17,07,1, 11.9,1,1, 4.734, 10679.151, 295.611, 52743.057 23/04/21,17:06:54,18,07,1, 11.9,1,1, 4.734, 10679.145, 295.605, 52743.041 23/04/21,17:06:54,19,07,1, 11.9,1,1, 4.734, 10679.167, 295.598, 52743.074 23/04/21,17:06:55,00,07,1, 11.9,1,1, 4.729, 10679.166, 295.598, 52743.074 23/04/21,17:06:55,01,07,1, 11.9,1,1, 4.729, 10679.142, 295.591, 52743.044 23/04/21,17:06:55,02,07,1, 11.9,1,1, 4.729, 10679.167, 295.584, 52742.994 23/04/21,17:06:55,03,07,1, 11.9,1,1, 4.729, 10679.150, 295.557, 52743.003 23/04/21,17:06:55,04,07,1, 11.9,1,1, 4.729, 10679.176, 295.599, 52742.996 23/04/21,17:06:55,05,07,1, 11.9,1,1, 4.729, 10679.188, 295.570, 52743.003 23/04/21,17:06:55,06,07,1, 11.9,1,1, 4.729, 10679.170, 295.572, 52743.019 23/04/21,17:06:55,07,07,1, 11.9,1,1, 4.729, 10679.175, 295.591, 52743.042 23/04/21,17:06:55,08,07,1, 11.9,1,1, 4.729, 10679.195, 295.601, 52742.992 23/04/21,17:06:55,09,07,1, 11.9,1,1, 4.729, 10679.191, 295.581, 52742.990 23/04/21,17:06:55,10,07,1, 11.9,1,1, 4.729, 10679.200, 295.609, 52743.019 23/04/21,17:06:55,11,07,1, 11.9,1,1, 4.729, 10679.205, 295.591, 52743.005 23/04/21,17:06:55,12,07,1, 11.9,1,1, 4.729, 10679.215, 295.571, 52742.989 23/04/21,17:06:55,13,07,1, 11.9,1,1, 4.729, 10679.213, 295.585, 52742.993 23/04/21,17:06:55,14,07,1, 11.9,1,1, 4.729, 10679.219, 295.595, 52742.993 23/04/21,17:06:55,15,07,1, 11.9,1,1, 4.729, 10679.238, 295.566, 52743.001 23/04/21,17:06:55,16,07,1, 11.9,1,1, 4.729, 10679.205, 295.587, 52742.956 23/04/21,17:06:55,17,07,1, 11.9,1,1, 4.729, 10679.233, 295.576, 52743.017 23/04/21,17:06:55,18,07,1, 11.9,1,1, 4.729, 10679.225, 295.577, 52742.980 23/04/21,17:06:55,19,07,1, 11.9,1,1, 4.729, 10679.230, 295.589, 52742.978 23/04/21,17:06:56,00,07,1, 11.9,1,1, 4.729, 10679.225, 295.589, 52742.978 23/04/21,17:06:56,01,07,1, 11.9,1,1, 4.729, 10679.252, 295.572, 52743.037 23/04/21,17:06:56,02,07,1, 11.9,1,1, 4.729, 10679.275, 295.558, 52743.035 23/04/21,17:06:56,03,07,1, 11.9,1,1, 4.729, 10679.267, 295.582, 52743.029 23/04/21,17:06:56,04,07,1, 11.9,1,1, 4.729, 10679.250, 295.541, 52743.010 23/04/21,17:06:56,05,07,1, 11.9,1,1, 4.729, 10679.253, 295.572, 52743.015 23/04/21,17:06:56,06,07,1, 11.9,1,1, 4.729, 10679.265, 295.591, 52742.990 23/04/21,17:06:56,07,07,1, 11.9,1,1, 4.729, 10679.240, 295.541, 52742.985 23/04/21,17:06:56,08,07,1, 11.9,1,1, 4.729, 10679.264, 295.543, 52743.011 23/04/21,17:06:56,09,07,1, 11.9,1,1, 4.729, 10679.287, 295.591, 52742.995 23/04/21,17:06:56,10,07,1, 11.9,1,1, 4.729, 10679.269, 295.508, 52742.968 23/04/21,17:06:56,11,07,1, 11.9,1,1, 4.729, 10679.256, 295.561, 52743.008 23/04/21,17:06:56,12,07,1, 11.9,1,1, 4.729, 10679.271, 295.550, 52742.985 23/04/21,17:06:56,13,07,1, 11.9,1,1, 4.729, 10679.279, 295.546, 52742.988 23/04/21,17:06:56,14,07,1, 11.9,1,1, 4.729, 10679.261, 295.526, 52742.976 23/04/21,17:06:56,15,07,1, 11.9,1,1, 4.729, 10679.294, 295.539, 52742.955 23/04/21,17:06:56,16,07,1, 11.9,1,1, 4.729, 10679.305, 295.542, 52742.989 23/04/21,17:06:56,17,07,1, 11.9,1,1, 4.729, 10679.293, 295.545, 52742.967 23/04/21,17:06:56,18,07,1, 11.9,1,1, 4.729, 10679.288, 295.550, 52742.953 23/04/21,17:06:56,19,07,1, 11.9,1,1, 4.729, 10679.317, 295.552, 52743.012 23/04/21,17:06:57,00,07,1, 11.9,1,1, 4.730, 10679.317, 295.552, 52743.012 23/04/21,17:06:57,01,07,1, 11.9,1,1, 4.730, 10679.293, 295.544, 52742.955 23/04/21,17:06:57,02,07,1, 11.9,1,1, 4.730, 10679.325, 295.592, 52743.121 23/04/21,17:06:57,03,07,1, 11.9,1,1, 4.730, 10679.305, 295.578, 52743.071 23/04/21,17:06:57,04,07,1, 11.9,1,1, 4.730, 10679.336, 295.591, 52743.077 23/04/21,17:06:57,05,07,1, 11.9,1,1, 4.730, 10679.318, 295.580, 52743.099 23/04/21,17:06:57,06,07,1, 11.9,1,1, 4.730, 10679.325, 295.582, 52743.095 23/04/21,17:06:57,07,07,1, 11.9,1,1, 4.730, 10679.334, 295.586, 52743.146 23/04/21,17:06:57,08,07,1, 11.9,1,1, 4.730, 10679.343, 295.573, 52743.120 23/04/21,17:06:57,09,07,1, 11.9,1,1, 4.730, 10679.328, 295.549, 52743.113 23/04/21,17:06:57,10,07,1, 11.9,1,1, 4.730, 10679.342, 295.579, 52743.087 23/04/21,17:06:57,11,07,1, 11.9,1,1, 4.730, 10679.329, 295.579, 52743.097 23/04/21,17:06:57,12,07,1, 11.9,1,1, 4.730, 10679.341, 295.594, 52743.108 23/04/21,17:06:57,13,07,1, 11.9,1,1, 4.730, 10679.340, 295.592, 52743.092 23/04/21,17:06:57,14,07,1, 11.9,1,1, 4.730, 10679.341, 295.588, 52743.134 23/04/21,17:06:57,15,07,1, 11.9,1,1, 4.730, 10679.344, 295.589, 52743.084 23/04/21,17:06:57,16,07,1, 11.9,1,1, 4.730, 10679.341, 295.582, 52743.082 23/04/21,17:06:57,17,07,1, 11.9,1,1, 4.730, 10679.358, 295.579, 52743.122 23/04/21,17:06:57,18,07,1, 11.9,1,1, 4.730, 10679.329, 295.611, 52743.095 23/04/21,17:06:57,19,07,1, 11.9,1,1, 4.730, 10679.328, 295.594, 52743.110 23/04/21,17:06:58,00,07,1, 11.9,1,1, 4.729, 10679.325, 295.594, 52743.110 23/04/21,17:06:58,01,07,1, 11.9,1,1, 4.729, 10679.345, 295.595, 52743.133 23/04/21,17:06:58,02,07,1, 11.9,1,1, 4.729, 10679.347, 295.575, 52743.081 23/04/21,17:06:58,03,07,1, 11.9,1,1, 4.729, 10679.313, 295.595, 52743.113 23/04/21,17:06:58,04,07,1, 11.9,1,1, 4.729, 10679.346, 295.592, 52743.067 23/04/21,17:06:58,05,07,1, 11.9,1,1, 4.729, 10679.346, 295.601, 52743.117 23/04/21,17:06:58,06,07,1, 11.9,1,1, 4.729, 10679.344, 295.592, 52743.120 23/04/21,17:06:58,07,07,1, 11.9,1,1, 4.729, 10679.365, 295.562, 52743.113 23/04/21,17:06:58,08,07,1, 11.9,1,1, 4.729, 10679.356, 295.593, 52743.137 23/04/21,17:06:58,09,07,1, 11.9,1,1, 4.729, 10679.369, 295.599, 52743.161 23/04/21,17:06:58,10,07,1, 11.9,1,1, 4.729, 10679.349, 295.602, 52743.229 23/04/21,17:06:58,11,07,1, 11.9,1,1, 4.729, 10679.392, 295.572, 52743.109 23/04/21,17:06:58,12,07,1, 11.9,1,1, 4.729, 10679.411, 295.580, 52743.081 23/04/21,17:06:58,13,07,1, 11.9,1,1, 4.729, 10679.363, 295.603, 52743.137 23/04/21,17:06:58,14,07,1, 11.9,1,1, 4.729, 10679.386, 295.603, 52743.138 23/04/21,17:06:58,15,07,1, 11.9,1,1, 4.729, 10679.372, 295.594, 52743.141 23/04/21,17:06:58,16,07,1, 11.9,1,1, 4.729, 10679.380, 295.567, 52743.119 23/04/21,17:06:58,17,07,1, 11.9,1,1, 4.729, 10679.370, 295.609, 52743.221 23/04/21,17:06:58,18,07,1, 11.9,1,1, 4.729, 10679.365, 295.601, 52743.101 23/04/21,17:06:58,19,07,1, 11.9,1,1, 4.729, 10679.355, 295.634, 52743.155 23/04/21,17:06:59,00,07,1, 11.9,1,1, 4.730, 10679.350, 295.634, 52743.155 23/04/21,17:06:59,01,07,1, 11.9,1,1, 4.730, 10679.366, 295.593, 52743.098 23/04/21,17:06:59,02,07,1, 11.9,1,1, 4.730, 10679.378, 295.610, 52743.072 23/04/21,17:06:59,03,07,1, 11.9,1,1, 4.730, 10679.376, 295.599, 52743.050 23/04/21,17:06:59,04,07,1, 11.9,1,1, 4.730, 10679.371, 295.616, 52743.109 23/04/21,17:06:59,05,07,1, 11.9,1,1, 4.730, 10679.403, 295.612, 52743.089 23/04/21,17:06:59,06,07,1, 11.9,1,1, 4.730, 10679.384, 295.585, 52743.115 23/04/21,17:06:59,07,07,1, 11.9,1,1, 4.730, 10679.360, 295.617, 52743.113 23/04/21,17:06:59,08,07,1, 11.9,1,1, 4.730, 10679.400, 295.603, 52743.129 23/04/21,17:06:59,09,07,1, 11.9,1,1, 4.730, 10679.391, 295.618, 52743.115 23/04/21,17:06:59,10,07,1, 11.9,1,1, 4.730, 10679.408, 295.627, 52743.097 23/04/21,17:06:59,11,07,1, 11.9,1,1, 4.730, 10679.411, 295.610, 52743.074 23/04/21,17:06:59,12,07,1, 11.9,1,1, 4.730, 10679.396, 295.595, 52743.064 23/04/21,17:06:59,13,07,1, 11.9,1,1, 4.730, 10679.406, 295.612, 52743.076 23/04/21,17:06:59,14,07,1, 11.9,1,1, 4.730, 10679.388, 295.614, 52743.068 23/04/21,17:06:59,15,07,1, 11.9,1,1, 4.730, 10679.402, 295.610, 52743.114 23/04/21,17:06:59,16,07,1, 11.9,1,1, 4.730, 10679.394, 295.636, 52743.095 23/04/21,17:06:59,17,07,1, 11.9,1,1, 4.730, 10679.401, 295.629, 52743.090 23/04/21,17:06:59,18,07,1, 11.9,1,1, 4.730, 10679.415, 295.639, 52743.228 23/04/21,17:06:59,19,07,1, 11.9,1,1, 4.730, 10679.405, 295.619, 52743.064 23/04/21,17:07:00,00,07,1, 11.9,1,1, 4.733, 10679.400, 295.619, 52743.064 23/04/21,17:07:00,01,07,1, 11.9,1,1, 4.733, 10679.369, 295.634, 52743.140 23/04/21,17:07:00,02,07,1, 11.9,1,1, 4.733, 10679.385, 295.586, 52742.888 23/04/21,17:07:00,03,07,1, 11.9,1,1, 4.733, 10679.357, 295.600, 52742.937 23/04/21,17:07:00,04,07,1, 11.9,1,1, 4.733, 10679.347, 295.613, 52742.913 23/04/21,17:07:00,05,07,1, 11.9,1,1, 4.733, 10679.370, 295.596, 52742.938 23/04/21,17:07:00,06,07,1, 11.9,1,1, 4.733, 10679.402, 295.589, 52742.902 23/04/21,17:07:00,07,07,1, 11.9,1,1, 4.733, 10679.365, 295.576, 52742.901 23/04/21,17:07:00,08,07,1, 11.9,1,1, 4.733, 10679.395, 295.570, 52742.870 23/04/21,17:07:00,09,07,1, 11.9,1,1, 4.733, 10679.410, 295.631, 52742.894 23/04/21,17:07:00,10,07,1, 11.9,1,1, 4.733, 10679.406, 295.575, 52742.853 23/04/21,17:07:00,11,07,1, 11.9,1,1, 4.733, 10679.381, 295.594, 52742.867 23/04/21,17:07:00,12,07,1, 11.9,1,1, 4.733, 10679.366, 295.613, 52742.891 23/04/21,17:07:00,13,07,1, 11.9,1,1, 4.733, 10679.412, 295.597, 52742.942 23/04/21,17:07:00,14,07,1, 11.9,1,1, 4.733, 10679.394, 295.595, 52742.953 23/04/21,17:07:00,15,07,1, 11.9,1,1, 4.733, 10679.383, 295.626, 52742.878 23/04/21,17:07:00,16,07,1, 11.9,1,1, 4.733, 10679.402, 295.623, 52742.889 23/04/21,17:07:00,17,07,1, 11.9,1,1, 4.733, 10679.396, 295.589, 52742.892 23/04/21,17:07:00,18,07,1, 11.9,1,1, 4.733, 10679.405, 295.590, 52742.856 23/04/21,17:07:00,19,07,1, 11.9,1,1, 4.733, 10679.387, 295.601, 52742.880 23/04/21,17:07:01,00,07,1, 11.9,1,1, 4.732, 10679.383, 295.601, 52742.880 23/04/21,17:07:01,01,07,1, 11.9,1,1, 4.732, 10679.382, 295.613, 52742.886 23/04/21,17:07:01,02,07,1, 11.9,1,1, 4.732, 10679.395, 295.603, 52742.916 23/04/21,17:07:01,03,07,1, 11.9,1,1, 4.732, 10679.394, 295.577, 52742.876 23/04/21,17:07:01,04,07,1, 11.9,1,1, 4.732, 10679.393, 295.630, 52742.889 23/04/21,17:07:01,05,07,1, 11.9,1,1, 4.732, 10679.403, 295.614, 52742.855 23/04/21,17:07:01,06,07,1, 11.9,1,1, 4.732, 10679.361, 295.593, 52742.856 23/04/21,17:07:01,07,07,1, 11.9,1,1, 4.732, 10679.380, 295.627, 52742.870 23/04/21,17:07:01,08,07,1, 11.9,1,1, 4.732, 10679.401, 295.636, 52742.902 23/04/21,17:07:01,09,07,1, 11.9,1,1, 4.732, 10679.391, 295.598, 52742.842 23/04/21,17:07:01,10,07,1, 11.9,1,1, 4.732, 10679.404, 295.606, 52742.882 23/04/21,17:07:01,11,07,1, 11.9,1,1, 4.732, 10679.395, 295.634, 52742.875 23/04/21,17:07:01,12,07,1, 11.9,1,1, 4.732, 10679.383, 295.625, 52742.827 23/04/21,17:07:01,13,07,1, 11.9,1,1, 4.732, 10679.386, 295.628, 52742.855 23/04/21,17:07:01,14,07,1, 11.9,1,1, 4.732, 10679.414, 295.643, 52742.819 23/04/21,17:07:01,15,07,1, 11.9,1,1, 4.732, 10679.396, 295.618, 52742.819 23/04/21,17:07:01,16,07,1, 11.9,1,1, 4.732, 10679.382, 295.627, 52742.870 23/04/21,17:07:01,17,07,1, 11.9,1,1, 4.732, 10679.394, 295.678, 52742.876 23/04/21,17:07:01,18,07,1, 11.9,1,1, 4.732, 10679.382, 295.649, 52742.853 23/04/21,17:07:01,19,07,1, 11.9,1,1, 4.732, 10679.362, 295.625, 52742.858 23/04/21,17:07:02,00,07,1, 11.9,1,1, 4.732, 10679.358, 295.625, 52742.858 23/04/21,17:07:02,01,07,1, 11.9,1,1, 4.732, 10679.390, 295.647, 52742.872 23/04/21,17:07:02,02,07,1, 11.9,1,1, 4.732, 10679.376, 295.631, 52742.791 23/04/21,17:07:02,03,07,1, 11.9,1,1, 4.732, 10679.397, 295.665, 52742.861 23/04/21,17:07:02,04,07,1, 11.9,1,1, 4.732, 10679.380, 295.660, 52742.874 23/04/21,17:07:02,05,07,1, 11.9,1,1, 4.732, 10679.387, 295.656, 52742.836 23/04/21,17:07:02,06,07,1, 11.9,1,1, 4.732, 10679.377, 295.632, 52742.826 23/04/21,17:07:02,07,07,1, 11.9,1,1, 4.732, 10679.390, 295.631, 52742.833 23/04/21,17:07:02,08,07,1, 11.9,1,1, 4.732, 10679.387, 295.637, 52742.828 23/04/21,17:07:02,09,07,1, 11.9,1,1, 4.732, 10679.394, 295.665, 52742.836 23/04/21,17:07:02,10,07,1, 11.9,1,1, 4.732, 10679.369, 295.660, 52742.830 23/04/21,17:07:02,11,07,1, 11.9,1,1, 4.732, 10679.376, 295.650, 52742.865 23/04/21,17:07:02,12,07,1, 11.9,1,1, 4.732, 10679.377, 295.663, 52742.858 23/04/21,17:07:02,13,07,1, 11.9,1,1, 4.732, 10679.361, 295.657, 52742.786 23/04/21,17:07:02,14,07,1, 11.9,1,1, 4.732, 10679.373, 295.664, 52742.828 23/04/21,17:07:02,15,07,1, 11.9,1,1, 4.732, 10679.364, 295.694, 52742.850 23/04/21,17:07:02,16,07,1, 11.9,1,1, 4.732, 10679.378, 295.669, 52742.882 23/04/21,17:07:02,17,07,1, 11.9,1,1, 4.732, 10679.390, 295.662, 52742.833 23/04/21,17:07:02,18,07,1, 11.9,1,1, 4.732, 10679.374, 295.660, 52742.801 23/04/21,17:07:02,19,07,1, 11.9,1,1, 4.732, 10679.369, 295.641, 52742.859 23/04/21,17:07:03,00,07,1, 11.9,1,1, 4.729, 10679.367, 295.641, 52742.859 23/04/21,17:07:03,01,07,1, 11.9,1,1, 4.729, 10679.381, 295.667, 52742.820 23/04/21,17:07:03,02,07,1, 11.9,1,1, 4.729, 10679.383, 295.658, 52742.830 23/04/21,17:07:03,03,07,1, 11.9,1,1, 4.729, 10679.371, 295.637, 52742.787 23/04/21,17:07:03,04,07,1, 11.9,1,1, 4.729, 10679.365, 295.664, 52742.787 23/04/21,17:07:03,05,07,1, 11.9,1,1, 4.729, 10679.392, 295.671, 52742.850 23/04/21,17:07:03,06,07,1, 11.9,1,1, 4.729, 10679.379, 295.637, 52742.812 23/04/21,17:07:03,07,07,1, 11.9,1,1, 4.729, 10679.384, 295.684, 52742.871 23/04/21,17:07:03,08,07,1, 11.9,1,1, 4.729, 10679.370, 295.659, 52742.852 23/04/21,17:07:03,09,07,1, 11.9,1,1, 4.729, 10679.355, 295.660, 52742.833 23/04/21,17:07:03,10,07,1, 11.9,1,1, 4.729, 10679.378, 295.660, 52742.792 23/04/21,17:07:03,11,07,1, 11.9,1,1, 4.729, 10679.371, 295.683, 52742.883 23/04/21,17:07:03,12,07,1, 11.9,1,1, 4.729, 10679.365, 295.663, 52742.831 23/04/21,17:07:03,13,07,1, 11.9,1,1, 4.729, 10679.362, 295.702, 52742.802 23/04/21,17:07:03,14,07,1, 11.9,1,1, 4.729, 10679.370, 295.681, 52742.845 23/04/21,17:07:03,15,07,1, 11.9,1,1, 4.729, 10679.364, 295.654, 52742.796 23/04/21,17:07:03,16,07,1, 11.9,1,1, 4.729, 10679.367, 295.673, 52742.791 23/04/21,17:07:03,17,07,1, 11.9,1,1, 4.729, 10679.372, 295.643, 52742.837 23/04/21,17:07:03,18,07,1, 11.9,1,1, 4.729, 10679.351, 295.643, 52742.826 23/04/21,17:07:03,19,07,1, 11.9,1,1, 4.729, 10679.346, 295.675, 52742.803 23/04/21,17:07:04,00,07,1, 11.9,1,1, 4.731, 10679.342, 295.675, 52742.803 23/04/21,17:07:04,01,07,1, 11.9,1,1, 4.731, 10679.371, 295.660, 52742.863 23/04/21,17:07:04,02,07,1, 11.9,1,1, 4.731, 10679.375, 295.663, 52742.805 23/04/21,17:07:04,03,07,1, 11.9,1,1, 4.731, 10679.342, 295.661, 52742.813 23/04/21,17:07:04,04,07,1, 11.9,1,1, 4.731, 10679.376, 295.658, 52742.843 23/04/21,17:07:04,05,07,1, 11.9,1,1, 4.731, 10679.366, 295.648, 52742.838 23/04/21,17:07:04,06,07,1, 11.9,1,1, 4.731, 10679.360, 295.678, 52742.826 23/04/21,17:07:04,07,07,1, 11.9,1,1, 4.731, 10679.359, 295.625, 52742.866 23/04/21,17:07:04,08,07,1, 11.9,1,1, 4.731, 10679.347, 295.650, 52742.822 23/04/21,17:07:04,09,07,1, 11.9,1,1, 4.731, 10679.355, 295.651, 52742.800 23/04/21,17:07:04,10,07,1, 11.9,1,1, 4.731, 10679.364, 295.640, 52742.776 23/04/21,17:07:04,11,07,1, 11.9,1,1, 4.731, 10679.327, 295.640, 52742.784 23/04/21,17:07:04,12,07,1, 11.9,1,1, 4.731, 10679.360, 295.648, 52742.816 23/04/21,17:07:04,13,07,1, 11.9,1,1, 4.731, 10679.347, 295.612, 52742.777 23/04/21,17:07:04,14,07,1, 11.9,1,1, 4.731, 10679.352, 295.634, 52742.797 23/04/21,17:07:04,15,07,1, 11.9,1,1, 4.731, 10679.330, 295.649, 52742.822 23/04/21,17:07:04,16,07,1, 11.9,1,1, 4.731, 10679.348, 295.637, 52742.800 23/04/21,17:07:04,17,07,1, 11.9,1,1, 4.731, 10679.337, 295.646, 52742.800 23/04/21,17:07:04,18,07,1, 11.9,1,1, 4.731, 10679.343, 295.659, 52742.752 23/04/21,17:07:04,19,07,1, 11.9,1,1, 4.731, 10679.340, 295.644, 52742.766 23/04/21,17:07:05,00,07,1, 11.9,1,1, 4.731, 10679.333, 295.644, 52742.766 23/04/21,17:07:05,01,07,1, 11.9,1,1, 4.731, 10679.329, 295.658, 52742.771 23/04/21,17:07:05,02,07,1, 11.9,1,1, 4.731, 10679.330, 295.617, 52742.774 23/04/21,17:07:05,03,07,1, 11.9,1,1, 4.731, 10679.323, 295.638, 52742.793 23/04/21,17:07:05,04,07,1, 11.9,1,1, 4.731, 10679.334, 295.640, 52742.761 23/04/21,17:07:05,05,07,1, 11.9,1,1, 4.731, 10679.324, 295.639, 52742.777 23/04/21,17:07:05,06,07,1, 11.9,1,1, 4.731, 10679.309, 295.647, 52742.779 23/04/21,17:07:05,07,07,1, 11.9,1,1, 4.731, 10679.317, 295.664, 52742.759 23/04/21,17:07:05,08,07,1, 11.9,1,1, 4.731, 10679.334, 295.645, 52742.797 23/04/21,17:07:05,09,07,1, 11.9,1,1, 4.731, 10679.327, 295.659, 52742.755 23/04/21,17:07:05,10,07,1, 11.9,1,1, 4.731, 10679.325, 295.637, 52742.777 23/04/21,17:07:05,11,07,1, 11.9,1,1, 4.731, 10679.330, 295.632, 52742.788 23/04/21,17:07:05,12,07,1, 11.9,1,1, 4.731, 10679.313, 295.654, 52742.727 23/04/21,17:07:05,13,07,1, 11.9,1,1, 4.731, 10679.293, 295.658, 52742.793 23/04/21,17:07:05,14,07,1, 11.9,1,1, 4.731, 10679.316, 295.630, 52742.781 23/04/21,17:07:05,15,07,1, 11.9,1,1, 4.731, 10679.267, 295.649, 52742.737 23/04/21,17:07:05,16,07,1, 11.9,1,1, 4.731, 10679.310, 295.666, 52742.785 23/04/21,17:07:05,17,07,1, 11.9,1,1, 4.731, 10679.315, 295.646, 52742.740 23/04/21,17:07:05,18,07,1, 11.9,1,1, 4.731, 10679.307, 295.649, 52742.744 23/04/21,17:07:05,19,07,1, 11.9,1,1, 4.731, 10679.262, 295.670, 52742.790 23/04/21,17:07:06,00,07,1, 11.9,1,1, 4.727, 10679.258, 295.670, 52742.790 23/04/21,17:07:06,01,07,1, 11.9,1,1, 4.727, 10679.265, 295.640, 52742.834 23/04/21,17:07:06,02,07,1, 11.9,1,1, 4.727, 10679.269, 295.651, 52742.767 23/04/21,17:07:06,03,07,1, 11.9,1,1, 4.727, 10679.268, 295.655, 52742.759 23/04/21,17:07:06,04,07,1, 11.9,1,1, 4.727, 10679.254, 295.656, 52742.771 23/04/21,17:07:06,05,07,1, 11.9,1,1, 4.727, 10679.268, 295.690, 52742.732 23/04/21,17:07:06,06,07,1, 11.9,1,1, 4.727, 10679.258, 295.650, 52742.761 23/04/21,17:07:06,07,07,1, 11.9,1,1, 4.727, 10679.250, 295.642, 52742.772 23/04/21,17:07:06,08,07,1, 11.9,1,1, 4.727, 10679.264, 295.657, 52742.748 23/04/21,17:07:06,09,07,1, 11.9,1,1, 4.727, 10679.253, 295.642, 52742.750 23/04/21,17:07:06,10,07,1, 11.9,1,1, 4.727, 10679.244, 295.626, 52742.703 23/04/21,17:07:06,11,07,1, 11.9,1,1, 4.727, 10679.256, 295.658, 52742.715 23/04/21,17:07:06,12,07,1, 11.9,1,1, 4.727, 10679.289, 295.621, 52742.720 23/04/21,17:07:06,13,07,1, 11.9,1,1, 4.727, 10679.273, 295.635, 52742.732 23/04/21,17:07:06,14,07,1, 11.9,1,1, 4.727, 10679.246, 295.638, 52742.768 23/04/21,17:07:06,15,07,1, 11.9,1,1, 4.727, 10679.251, 295.620, 52742.771 23/04/21,17:07:06,16,07,1, 11.9,1,1, 4.727, 10679.232, 295.621, 52742.732 23/04/21,17:07:06,17,07,1, 11.9,1,1, 4.727, 10679.240, 295.656, 52742.733 23/04/21,17:07:06,18,07,1, 11.9,1,1, 4.727, 10679.261, 295.621, 52742.762 23/04/21,17:07:06,19,07,1, 11.9,1,1, 4.727, 10679.256, 295.621, 52742.721 23/04/21,17:07:07,00,07,1, 11.8,1,1, 4.726, 10679.250, 295.621, 52742.721 23/04/21,17:07:07,01,07,1, 11.8,1,1, 4.726, 10679.257, 295.621, 52742.759 23/04/21,17:07:07,02,07,1, 11.8,1,1, 4.726, 10679.241, 295.632, 52742.726 23/04/21,17:07:07,03,07,1, 11.8,1,1, 4.726, 10679.258, 295.632, 52742.713 23/04/21,17:07:07,04,07,1, 11.8,1,1, 4.726, 10679.237, 295.612, 52742.750 23/04/21,17:07:07,05,07,1, 11.8,1,1, 4.726, 10679.229, 295.625, 52742.718 23/04/21,17:07:07,06,07,1, 11.8,1,1, 4.726, 10679.245, 295.646, 52742.713 23/04/21,17:07:07,07,07,1, 11.8,1,1, 4.726, 10679.251, 295.606, 52742.695 23/04/21,17:07:07,08,07,1, 11.8,1,1, 4.726, 10679.232, 295.607, 52742.726 23/04/21,17:07:07,09,07,1, 11.8,1,1, 4.726, 10679.242, 295.628, 52742.674 23/04/21,17:07:07,10,07,1, 11.8,1,1, 4.726, 10679.232, 295.579, 52742.747 23/04/21,17:07:07,11,07,1, 11.8,1,1, 4.726, 10679.262, 295.591, 52742.723 23/04/21,17:07:07,12,07,1, 11.8,1,1, 4.726, 10679.226, 295.584, 52742.712 23/04/21,17:07:07,13,07,1, 11.8,1,1, 4.726, 10679.250, 295.610, 52742.727 23/04/21,17:07:07,14,07,1, 11.8,1,1, 4.726, 10679.252, 295.614, 52742.734 23/04/21,17:07:07,15,07,1, 11.8,1,1, 4.726, 10679.241, 295.609, 52742.739 23/04/21,17:07:07,16,07,1, 11.8,1,1, 4.726, 10679.230, 295.597, 52742.733 23/04/21,17:07:07,17,07,1, 11.8,1,1, 4.726, 10679.237, 295.597, 52742.674 23/04/21,17:07:07,18,07,1, 11.8,1,1, 4.726, 10679.234, 295.632, 52742.733 23/04/21,17:07:07,19,07,1, 11.8,1,1, 4.726, 10679.240, 295.605, 52742.761 23/04/21,17:07:08,00,06,1, 11.9,1,1, 4.720, 10679.233, 295.605, 52742.761 23/04/21,17:07:08,01,06,1, 11.9,1,1, 4.720, 10679.219, 295.601, 52742.774 23/04/21,17:07:08,02,06,1, 11.9,1,1, 4.720, 10679.241, 295.590, 52742.720 23/04/21,17:07:08,03,06,1, 11.9,1,1, 4.720, 10679.235, 295.599, 52742.705 23/04/21,17:07:08,04,06,1, 11.9,1,1, 4.720, 10679.208, 295.586, 52742.663 23/04/21,17:07:08,05,06,1, 11.9,1,1, 4.720, 10679.228, 295.584, 52742.746 23/04/21,17:07:08,06,06,1, 11.9,1,1, 4.720, 10679.230, 295.572, 52742.675 23/04/21,17:07:08,07,06,1, 11.9,1,1, 4.720, 10679.219, 295.588, 52742.682 23/04/21,17:07:08,08,06,1, 11.9,1,1, 4.720, 10679.244, 295.568, 52742.721 23/04/21,17:07:08,09,06,1, 11.9,1,1, 4.720, 10679.235, 295.546, 52742.647 23/04/21,17:07:08,10,06,1, 11.9,1,1, 4.720, 10679.209, 295.541, 52742.700 23/04/21,17:07:08,11,06,1, 11.9,1,1, 4.720, 10679.235, 295.526, 52742.705 23/04/21,17:07:08,12,06,1, 11.9,1,1, 4.720, 10679.220, 295.531, 52742.640 23/04/21,17:07:08,13,06,1, 11.9,1,1, 4.720, 10679.216, 295.550, 52742.661 23/04/21,17:07:08,14,06,1, 11.9,1,1, 4.720, 10679.235, 295.539, 52742.720 23/04/21,17:07:08,15,06,1, 11.9,1,1, 4.720, 10679.228, 295.519, 52742.651 23/04/21,17:07:08,16,06,1, 11.9,1,1, 4.720, 10679.237, 295.529, 52742.678 23/04/21,17:07:08,17,06,1, 11.9,1,1, 4.720, 10679.256, 295.520, 52742.681 23/04/21,17:07:08,18,06,1, 11.9,1,1, 4.720, 10679.247, 295.503, 52742.634 23/04/21,17:07:08,19,06,1, 11.9,1,1, 4.720, 10679.224, 295.520, 52742.683 23/04/21,17:07:09,00,06,1, 11.9,1,1, 4.729, 10679.216, 295.520, 52742.683 23/04/21,17:07:09,01,06,1, 11.9,1,1, 4.729, 10679.245, 295.489, 52742.653 23/04/21,17:07:09,02,06,1, 11.9,1,1, 4.729, 10679.237, 295.519, 52742.690 23/04/21,17:07:09,03,06,1, 11.9,1,1, 4.729, 10679.247, 295.499, 52742.667 23/04/21,17:07:09,04,06,1, 11.9,1,1, 4.729, 10679.261, 295.470, 52742.654 23/04/21,17:07:09,05,06,1, 11.9,1,1, 4.729, 10679.243, 295.499, 52742.639 23/04/21,17:07:09,06,06,1, 11.9,1,1, 4.729, 10679.269, 295.475, 52742.669 23/04/21,17:07:09,07,06,1, 11.9,1,1, 4.729, 10679.242, 295.464, 52742.645 23/04/21,17:07:09,08,06,1, 11.9,1,1, 4.729, 10679.241, 295.493, 52742.660 23/04/21,17:07:09,09,06,1, 11.9,1,1, 4.729, 10679.266, 295.467, 52742.656 23/04/21,17:07:09,10,06,1, 11.9,1,1, 4.729, 10679.274, 295.444, 52742.643 23/04/21,17:07:09,11,06,1, 11.9,1,1, 4.729, 10679.271, 295.460, 52742.649 23/04/21,17:07:09,12,06,1, 11.9,1,1, 4.729, 10679.280, 295.467, 52742.637 23/04/21,17:07:09,13,06,1, 11.9,1,1, 4.729, 10679.280, 295.436, 52742.645 23/04/21,17:07:09,14,06,1, 11.9,1,1, 4.729, 10679.234, 295.478, 52742.759 23/04/21,17:07:09,15,06,1, 11.9,1,1, 4.729, 10679.282, 295.438, 52742.635 23/04/21,17:07:09,16,06,1, 11.9,1,1, 4.729, 10679.284, 295.420, 52742.584 23/04/21,17:07:09,17,06,1, 11.9,1,1, 4.729, 10679.287, 295.428, 52742.635 23/04/21,17:07:09,18,06,1, 11.9,1,1, 4.729, 10679.274, 295.445, 52742.640 23/04/21,17:07:09,19,06,1, 11.9,1,1, 4.729, 10679.243, 295.393, 52742.590 23/04/21,17:07:10,00,07,1, 11.8,1,1, 4.730, 10679.241, 295.393, 52742.590 23/04/21,17:07:10,01,07,1, 11.8,1,1, 4.730, 10679.289, 295.402, 52742.665 23/04/21,17:07:10,02,07,1, 11.8,1,1, 4.730, 10679.266, 295.394, 52742.637 23/04/21,17:07:10,03,07,1, 11.8,1,1, 4.730, 10679.269, 295.395, 52742.606 23/04/21,17:07:10,04,07,1, 11.8,1,1, 4.730, 10679.278, 295.402, 52742.624 23/04/21,17:07:10,05,07,1, 11.8,1,1, 4.730, 10679.266, 295.350, 52742.583 23/04/21,17:07:10,06,07,1, 11.8,1,1, 4.730, 10679.244, 295.361, 52742.590 23/04/21,17:07:10,07,07,1, 11.8,1,1, 4.730, 10679.246, 295.369, 52742.591 23/04/21,17:07:10,08,07,1, 11.8,1,1, 4.730, 10679.251, 295.357, 52742.581 23/04/21,17:07:10,09,07,1, 11.8,1,1, 4.730, 10679.266, 295.397, 52742.614 23/04/21,17:07:10,10,07,1, 11.8,1,1, 4.730, 10679.257, 295.352, 52742.593 23/04/21,17:07:10,11,07,1, 11.8,1,1, 4.730, 10679.268, 295.373, 52742.555 23/04/21,17:07:10,12,07,1, 11.8,1,1, 4.730, 10679.266, 295.373, 52742.621 23/04/21,17:07:10,13,07,1, 11.8,1,1, 4.730, 10679.259, 295.348, 52742.596 23/04/21,17:07:10,14,07,1, 11.8,1,1, 4.730, 10679.262, 295.343, 52742.545 23/04/21,17:07:10,15,07,1, 11.8,1,1, 4.730, 10679.266, 295.327, 52742.594 23/04/21,17:07:10,16,07,1, 11.8,1,1, 4.730, 10679.260, 295.320, 52742.601 23/04/21,17:07:10,17,07,1, 11.8,1,1, 4.730, 10679.285, 295.303, 52742.570 23/04/21,17:07:10,18,07,1, 11.8,1,1, 4.730, 10679.277, 295.314, 52742.528 23/04/21,17:07:10,19,07,1, 11.8,1,1, 4.730, 10679.283, 295.311, 52742.532 23/04/21,17:07:11,00,07,1, 11.9,1,1, 4.719, 10679.275, 295.311, 52742.532 23/04/21,17:07:11,01,07,1, 11.9,1,1, 4.719, 10679.268, 295.320, 52742.560 23/04/21,17:07:11,02,07,1, 11.9,1,1, 4.719, 10679.265, 295.275, 52742.563 23/04/21,17:07:11,03,07,1, 11.9,1,1, 4.719, 10679.266, 295.271, 52742.537 23/04/21,17:07:11,04,07,1, 11.9,1,1, 4.719, 10679.267, 295.279, 52742.578 23/04/21,17:07:11,05,07,1, 11.9,1,1, 4.719, 10679.258, 295.287, 52742.541 23/04/21,17:07:11,06,07,1, 11.9,1,1, 4.719, 10679.260, 295.272, 52742.497 23/04/21,17:07:11,07,07,1, 11.9,1,1, 4.719, 10679.261, 295.292, 52742.552 23/04/21,17:07:11,08,07,1, 11.9,1,1, 4.719, 10679.280, 295.250, 52742.509 23/04/21,17:07:11,09,07,1, 11.9,1,1, 4.719, 10679.257, 295.220, 52742.562 23/04/21,17:07:11,10,07,1, 11.9,1,1, 4.719, 10679.254, 295.238, 52742.542 23/04/21,17:07:11,11,07,1, 11.9,1,1, 4.719, 10679.270, 295.224, 52742.542 23/04/21,17:07:11,12,07,1, 11.9,1,1, 4.719, 10679.249, 295.200, 52742.520 23/04/21,17:07:11,13,07,1, 11.9,1,1, 4.719, 10679.282, 295.232, 52742.535 23/04/21,17:07:11,14,07,1, 11.9,1,1, 4.719, 10679.293, 295.214, 52742.539 23/04/21,17:07:11,15,07,1, 11.9,1,1, 4.719, 10679.286, 295.182, 52742.525 23/04/21,17:07:11,16,07,1, 11.9,1,1, 4.719, 10679.249, 295.178, 52742.550 23/04/21,17:07:11,17,07,1, 11.9,1,1, 4.719, 10679.261, 295.197, 52742.541 23/04/21,17:07:11,18,07,1, 11.9,1,1, 4.719, 10679.249, 295.164, 52742.558 23/04/21,17:07:11,19,07,1, 11.9,1,1, 4.719, 10679.258, 295.183, 52742.501 23/04/21,17:07:12,00,07,1, 11.9,1,1, 4.726, 10679.258, 295.183, 52742.501 23/04/21,17:07:12,01,07,1, 11.9,1,1, 4.726, 10679.239, 295.159, 52742.532 23/04/21,17:07:12,02,07,1, 11.9,1,1, 4.726, 10679.261, 295.166, 52742.488 23/04/21,17:07:12,03,07,1, 11.9,1,1, 4.726, 10679.268, 295.136, 52742.589 23/04/21,17:07:12,04,07,1, 11.9,1,1, 4.726, 10679.267, 295.142, 52742.510 23/04/21,17:07:12,05,07,1, 11.9,1,1, 4.726, 10679.264, 295.131, 52742.537 23/04/21,17:07:12,06,07,1, 11.9,1,1, 4.726, 10679.250, 295.140, 52742.560 23/04/21,17:07:12,07,07,1, 11.9,1,1, 4.726, 10679.269, 295.099, 52742.515 23/04/21,17:07:12,08,07,1, 11.9,1,1, 4.726, 10679.269, 295.127, 52742.529 23/04/21,17:07:12,09,07,1, 11.9,1,1, 4.726, 10679.288, 295.115, 52742.517 23/04/21,17:07:12,10,07,1, 11.9,1,1, 4.726, 10679.268, 295.116, 52742.495 23/04/21,17:07:12,11,07,1, 11.9,1,1, 4.726, 10679.270, 295.111, 52742.501 23/04/21,17:07:12,12,07,1, 11.9,1,1, 4.726, 10679.270, 295.100, 52742.530 23/04/21,17:07:12,13,07,1, 11.9,1,1, 4.726, 10679.277, 295.091, 52742.482 23/04/21,17:07:12,14,07,1, 11.9,1,1, 4.726, 10679.250, 295.098, 52742.555 23/04/21,17:07:12,15,07,1, 11.9,1,1, 4.726, 10679.279, 295.067, 52742.515 23/04/21,17:07:12,16,07,1, 11.9,1,1, 4.726, 10679.280, 295.058, 52742.521 23/04/21,17:07:12,17,07,1, 11.9,1,1, 4.726, 10679.279, 295.070, 52742.482 23/04/21,17:07:12,18,07,1, 11.9,1,1, 4.726, 10679.271, 295.044, 52742.471 23/04/21,17:07:12,19,07,1, 11.9,1,1, 4.726, 10679.253, 295.041, 52742.485 23/04/21,17:07:13,00,07,1, 11.9,1,1, 4.729, 10679.250, 295.041, 52742.485 23/04/21,17:07:13,01,07,1, 11.9,1,1, 4.729, 10679.280, 295.050, 52742.515 23/04/21,17:07:13,02,07,1, 11.9,1,1, 4.729, 10679.256, 295.040, 52742.486 23/04/21,17:07:13,03,07,1, 11.9,1,1, 4.729, 10679.261, 295.025, 52742.516 23/04/21,17:07:13,04,07,1, 11.9,1,1, 4.729, 10679.275, 295.022, 52742.469 23/04/21,17:07:13,05,07,1, 11.9,1,1, 4.729, 10679.240, 295.022, 52742.474 23/04/21,17:07:13,06,07,1, 11.9,1,1, 4.729, 10679.233, 295.041, 52742.494 23/04/21,17:07:13,07,07,1, 11.9,1,1, 4.729, 10679.279, 295.012, 52742.506 23/04/21,17:07:13,08,07,1, 11.9,1,1, 4.729, 10679.268, 295.011, 52742.604 23/04/21,17:07:13,09,07,1, 11.9,1,1, 4.729, 10679.245, 294.998, 52742.475 23/04/21,17:07:13,10,07,1, 11.9,1,1, 4.729, 10679.253, 295.002, 52742.513 23/04/21,17:07:13,11,07,1, 11.9,1,1, 4.729, 10679.248, 294.969, 52742.210 23/04/21,17:07:13,12,07,1, 11.9,1,1, 4.729, 10679.262, 294.991, 52742.458 23/04/21,17:07:13,13,07,1, 11.9,1,1, 4.729, 10679.309, 294.992, 52742.414 23/04/21,17:07:13,14,07,1, 11.9,1,1, 4.729, 10679.248, 294.985, 52742.471 23/04/21,17:07:13,15,07,1, 11.9,1,1, 4.729, 10679.250, 294.997, 52742.489 23/04/21,17:07:13,16,07,1, 11.9,1,1, 4.729, 10679.248, 294.984, 52742.500 23/04/21,17:07:13,17,07,1, 11.9,1,1, 4.729, 10679.238, 294.949, 52742.469 23/04/21,17:07:13,18,07,1, 11.9,1,1, 4.729, 10679.245, 294.979, 52742.484 23/04/21,17:07:13,19,07,1, 11.9,1,1, 4.729, 10679.250, 294.979, 52742.496 23/04/21,17:07:14,00,07,1, 11.9,1,1, 4.727, 10679.250, 294.979, 52742.496 23/04/21,17:07:14,01,07,1, 11.9,1,1, 4.727, 10679.249, 294.976, 52742.502 23/04/21,17:07:14,02,07,1, 11.9,1,1, 4.727, 10679.260, 294.950, 52742.484 23/04/21,17:07:14,03,07,1, 11.9,1,1, 4.727, 10679.246, 294.947, 52742.484 23/04/21,17:07:14,04,07,1, 11.9,1,1, 4.727, 10679.235, 294.961, 52742.502 23/04/21,17:07:14,05,07,1, 11.9,1,1, 4.727, 10679.229, 294.919, 52742.503 23/04/21,17:07:14,06,07,1, 11.9,1,1, 4.727, 10679.213, 294.920, 52742.488 23/04/21,17:07:14,07,07,1, 11.9,1,1, 4.727, 10679.224, 294.949, 52742.488 23/04/21,17:07:14,08,07,1, 11.9,1,1, 4.727, 10679.219, 294.912, 52742.519 23/04/21,17:07:14,09,07,1, 11.9,1,1, 4.727, 10679.225, 294.938, 52742.489 23/04/21,17:07:14,10,07,1, 11.9,1,1, 4.727, 10679.233, 294.912, 52742.520 23/04/21,17:07:14,11,07,1, 11.9,1,1, 4.727, 10679.213, 294.896, 52742.499 23/04/21,17:07:14,12,07,1, 11.9,1,1, 4.727, 10679.211, 294.905, 52742.521 23/04/21,17:07:14,13,07,1, 11.9,1,1, 4.727, 10679.214, 294.902, 52742.536 23/04/21,17:07:14,14,07,1, 11.9,1,1, 4.727, 10679.212, 294.896, 52742.491 23/04/21,17:07:14,15,07,1, 11.9,1,1, 4.727, 10679.187, 294.896, 52742.505 23/04/21,17:07:14,16,07,1, 11.9,1,1, 4.727, 10679.215, 294.914, 52742.481 23/04/21,17:07:14,17,07,1, 11.9,1,1, 4.727, 10679.195, 294.892, 52742.522 23/04/21,17:07:14,18,07,1, 11.9,1,1, 4.727, 10679.188, 294.912, 52742.458 23/04/21,17:07:14,19,07,1, 11.9,1,1, 4.727, 10679.199, 294.901, 52742.525 23/04/21,17:07:15,00,08,1, 11.7,1,1, 4.731, 10679.191, 294.901, 52742.525 23/04/21,17:07:15,01,08,1, 11.7,1,1, 4.731, 10679.171, 294.920, 52742.493 23/04/21,17:07:15,02,08,1, 11.7,1,1, 4.731, 10679.148, 294.906, 52742.513 23/04/21,17:07:15,03,08,1, 11.7,1,1, 4.731, 10679.159, 294.890, 52742.536 23/04/21,17:07:15,04,08,1, 11.7,1,1, 4.731, 10679.166, 294.895, 52742.530 23/04/21,17:07:15,05,08,1, 11.7,1,1, 4.731, 10679.170, 294.883, 52742.482 23/04/21,17:07:15,06,08,1, 11.7,1,1, 4.731, 10679.161, 294.888, 52742.496 23/04/21,17:07:15,07,08,1, 11.7,1,1, 4.731, 10679.145, 294.869, 52742.485 23/04/21,17:07:15,08,08,1, 11.7,1,1, 4.731, 10679.136, 294.880, 52742.495 23/04/21,17:07:15,09,08,1, 11.7,1,1, 4.731, 10679.155, 294.871, 52742.508 23/04/21,17:07:15,10,08,1, 11.7,1,1, 4.731, 10679.141, 294.882, 52742.342 23/04/21,17:07:15,11,08,1, 11.7,1,1, 4.731, 10679.110, 294.891, 52742.432 23/04/21,17:07:15,12,08,1, 11.7,1,1, 4.731, 10679.170, 294.849, 52742.509 23/04/21,17:07:15,13,08,1, 11.7,1,1, 4.731, 10679.136, 294.859, 52742.480 23/04/21,17:07:15,14,08,1, 11.7,1,1, 4.731, 10679.143, 294.865, 52742.499 23/04/21,17:07:15,15,08,1, 11.7,1,1, 4.731, 10679.106, 294.848, 52742.494 23/04/21,17:07:15,16,08,1, 11.7,1,1, 4.731, 10679.117, 294.876, 52742.485 23/04/21,17:07:15,17,08,1, 11.7,1,1, 4.731, 10679.105, 294.882, 52742.496 23/04/21,17:07:15,18,08,1, 11.7,1,1, 4.731, 10679.098, 294.839, 52742.470 23/04/21,17:07:15,19,08,1, 11.7,1,1, 4.731, 10679.112, 294.860, 52742.490 23/04/21,17:07:16,00,08,1, 11.8,1,1, 4.730, 10679.108, 294.860, 52742.490 23/04/21,17:07:16,01,08,1, 11.8,1,1, 4.730, 10679.107, 294.859, 52742.496 23/04/21,17:07:16,02,08,1, 11.8,1,1, 4.730, 10679.071, 294.868, 52742.474 23/04/21,17:07:16,03,08,1, 11.8,1,1, 4.730, 10679.099, 294.852, 52742.498 23/04/21,17:07:16,04,08,1, 11.8,1,1, 4.730, 10679.071, 294.842, 52742.471 23/04/21,17:07:16,05,08,1, 11.8,1,1, 4.730, 10679.099, 294.851, 52742.503 23/04/21,17:07:16,06,08,1, 11.8,1,1, 4.730, 10679.060, 294.835, 52742.514 23/04/21,17:07:16,07,08,1, 11.8,1,1, 4.730, 10679.065, 294.822, 52742.488 23/04/21,17:07:16,08,08,1, 11.8,1,1, 4.730, 10679.058, 294.870, 52742.465 23/04/21,17:07:16,09,08,1, 11.8,1,1, 4.730, 10679.043, 294.853, 52742.478 23/04/21,17:07:16,10,08,1, 11.8,1,1, 4.730, 10679.047, 294.839, 52742.445 23/04/21,17:07:16,11,08,1, 11.8,1,1, 4.730, 10679.047, 294.853, 52742.491 23/04/21,17:07:16,12,08,1, 11.8,1,1, 4.730, 10679.048, 294.846, 52742.520 23/04/21,17:07:16,13,08,1, 11.8,1,1, 4.730, 10679.029, 294.843, 52742.462 23/04/21,17:07:16,14,08,1, 11.8,1,1, 4.730, 10679.020, 294.860, 52742.484 23/04/21,17:07:16,15,08,1, 11.8,1,1, 4.730, 10679.043, 294.838, 52742.510 23/04/21,17:07:16,16,08,1, 11.8,1,1, 4.730, 10679.005, 294.819, 52742.494 23/04/21,17:07:16,17,08,1, 11.8,1,1, 4.730, 10679.024, 294.847, 52742.490 23/04/21,17:07:16,18,08,1, 11.8,1,1, 4.730, 10679.011, 294.814, 52742.473 23/04/21,17:07:16,19,08,1, 11.8,1,1, 4.730, 10679.019, 294.811, 52742.486 23/04/21,17:07:17,00,08,1, 11.9,1,1, 4.717, 10679.016, 294.811, 52742.486 23/04/21,17:07:17,01,08,1, 11.9,1,1, 4.717, 10678.984, 294.804, 52742.472 23/04/21,17:07:17,02,08,1, 11.9,1,1, 4.717, 10678.983, 294.814, 52742.488 23/04/21,17:07:17,03,08,1, 11.9,1,1, 4.717, 10678.983, 294.819, 52742.472 23/04/21,17:07:17,04,08,1, 11.9,1,1, 4.717, 10678.961, 294.800, 52742.263 23/04/21,17:07:17,05,08,1, 11.9,1,1, 4.717, 10678.965, 294.837, 52742.577 23/04/21,17:07:17,06,08,1, 11.9,1,1, 4.717, 10678.987, 294.819, 52742.519 23/04/21,17:07:17,07,08,1, 11.9,1,1, 4.717, 10678.978, 294.810, 52742.499 23/04/21,17:07:17,08,08,1, 11.9,1,1, 4.717, 10678.939, 294.813, 52742.539 23/04/21,17:07:17,09,08,1, 11.9,1,1, 4.717, 10678.961, 294.830, 52742.518 23/04/21,17:07:17,10,08,1, 11.9,1,1, 4.717, 10678.950, 294.795, 52742.506 23/04/21,17:07:17,11,08,1, 11.9,1,1, 4.717, 10678.938, 294.804, 52742.570 23/04/21,17:07:17,12,08,1, 11.9,1,1, 4.717, 10678.938, 294.794, 52742.460 23/04/21,17:07:17,13,08,1, 11.9,1,1, 4.717, 10678.915, 294.799, 52742.484 23/04/21,17:07:17,14,08,1, 11.9,1,1, 4.717, 10678.911, 294.792, 52742.531 23/04/21,17:07:17,15,08,1, 11.9,1,1, 4.717, 10678.910, 294.794, 52742.489 23/04/21,17:07:17,16,08,1, 11.9,1,1, 4.717, 10678.913, 294.793, 52742.508 23/04/21,17:07:17,17,08,1, 11.9,1,1, 4.717, 10678.931, 294.789, 52742.513 23/04/21,17:07:17,18,08,1, 11.9,1,1, 4.717, 10678.933, 294.802, 52742.494 23/04/21,17:07:17,19,08,1, 11.9,1,1, 4.717, 10678.908, 294.766, 52742.467 23/04/21,17:07:18,00,08,1, 11.9,1,1, 4.727, 10678.908, 294.766, 52742.467 23/04/21,17:07:18,01,08,1, 11.9,1,1, 4.727, 10678.911, 294.803, 52742.486 23/04/21,17:07:18,02,08,1, 11.9,1,1, 4.727, 10678.878, 294.768, 52742.450 23/04/21,17:07:18,03,08,1, 11.9,1,1, 4.727, 10678.889, 294.783, 52742.490 23/04/21,17:07:18,04,08,1, 11.9,1,1, 4.727, 10678.871, 294.771, 52742.466 23/04/21,17:07:18,05,08,1, 11.9,1,1, 4.727, 10678.886, 294.755, 52742.497 23/04/21,17:07:18,06,08,1, 11.9,1,1, 4.727, 10678.876, 294.783, 52742.436 23/04/21,17:07:18,07,08,1, 11.9,1,1, 4.727, 10678.854, 294.786, 52742.452 23/04/21,17:07:18,08,08,1, 11.9,1,1, 4.727, 10678.859, 294.762, 52742.510 23/04/21,17:07:18,09,08,1, 11.9,1,1, 4.727, 10678.853, 294.765, 52742.458 23/04/21,17:07:18,10,08,1, 11.9,1,1, 4.727, 10678.850, 294.787, 52742.507 23/04/21,17:07:18,11,08,1, 11.9,1,1, 4.727, 10678.843, 294.756, 52742.459 23/04/21,17:07:18,12,08,1, 11.9,1,1, 4.727, 10678.842, 294.776, 52742.482 23/04/21,17:07:18,13,08,1, 11.9,1,1, 4.727, 10678.842, 294.773, 52742.506 23/04/21,17:07:18,14,08,1, 11.9,1,1, 4.727, 10678.840, 294.758, 52742.458 23/04/21,17:07:18,15,08,1, 11.9,1,1, 4.727, 10678.827, 294.769, 52742.430 23/04/21,17:07:18,16,08,1, 11.9,1,1, 4.727, 10678.819, 294.757, 52742.468 23/04/21,17:07:18,17,08,1, 11.9,1,1, 4.727, 10678.796, 294.750, 52742.414 23/04/21,17:07:18,18,08,1, 11.9,1,1, 4.727, 10678.803, 294.766, 52742.432 23/04/21,17:07:18,19,08,1, 11.9,1,1, 4.727, 10678.806, 294.767, 52742.475 23/04/21,17:07:19,00,08,1, 11.8,1,1, 4.731, 10678.799, 294.767, 52742.475 23/04/21,17:07:19,01,08,1, 11.8,1,1, 4.731, 10678.797, 294.764, 52742.460 23/04/21,17:07:19,02,08,1, 11.8,1,1, 4.731, 10678.800, 294.758, 52742.460 23/04/21,17:07:19,03,08,1, 11.8,1,1, 4.731, 10678.787, 294.751, 52742.462 23/04/21,17:07:19,04,08,1, 11.8,1,1, 4.731, 10678.785, 294.788, 52742.469 23/04/21,17:07:19,05,08,1, 11.8,1,1, 4.731, 10678.763, 294.742, 52742.466 23/04/21,17:07:19,06,08,1, 11.8,1,1, 4.731, 10678.764, 294.740, 52742.454 23/04/21,17:07:19,07,08,1, 11.8,1,1, 4.731, 10678.761, 294.772, 52742.504 23/04/21,17:07:19,08,08,1, 11.8,1,1, 4.731, 10678.756, 294.759, 52742.445 23/04/21,17:07:19,09,08,1, 11.8,1,1, 4.731, 10678.741, 294.765, 52742.442 23/04/21,17:07:19,10,08,1, 11.8,1,1, 4.731, 10678.738, 294.754, 52742.458 23/04/21,17:07:19,11,08,1, 11.8,1,1, 4.731, 10678.748, 294.734, 52742.493 23/04/21,17:07:19,12,08,1, 11.8,1,1, 4.731, 10678.749, 294.744, 52742.427 23/04/21,17:07:19,13,08,1, 11.8,1,1, 4.731, 10678.750, 294.783, 52742.461 23/04/21,17:07:19,14,08,1, 11.8,1,1, 4.731, 10678.719, 294.760, 52742.443 23/04/21,17:07:19,15,08,1, 11.8,1,1, 4.731, 10678.730, 294.763, 52742.454 23/04/21,17:07:19,16,08,1, 11.8,1,1, 4.731, 10678.725, 294.778, 52742.490 23/04/21,17:07:19,17,08,1, 11.8,1,1, 4.731, 10678.710, 294.769, 52742.425 23/04/21,17:07:19,18,08,1, 11.8,1,1, 4.731, 10678.733, 294.791, 52742.471 23/04/21,17:07:19,19,08,1, 11.8,1,1, 4.731, 10678.732, 294.800, 52742.487 23/04/21,17:07:20,00,08,1, 11.9,1,1, 4.720, 10678.724, 294.800, 52742.487 23/04/21,17:07:20,01,08,1, 11.9,1,1, 4.720, 10678.702, 294.797, 52742.466 23/04/21,17:07:20,02,08,1, 11.9,1,1, 4.720, 10678.683, 294.809, 52742.446 23/04/21,17:07:20,03,08,1, 11.9,1,1, 4.720, 10678.703, 294.775, 52742.494 23/04/21,17:07:20,04,08,1, 11.9,1,1, 4.720, 10678.676, 294.796, 52742.427 23/04/21,17:07:20,05,08,1, 11.9,1,1, 4.720, 10678.691, 294.803, 52742.479 23/04/21,17:07:20,06,08,1, 11.9,1,1, 4.720, 10678.676, 294.764, 52742.481 23/04/21,17:07:20,07,08,1, 11.9,1,1, 4.720, 10678.671, 294.785, 52742.437 23/04/21,17:07:20,08,08,1, 11.9,1,1, 4.720, 10678.667, 294.796, 52742.491 23/04/21,17:07:20,09,08,1, 11.9,1,1, 4.720, 10678.679, 294.798, 52742.399 23/04/21,17:07:20,10,08,1, 11.9,1,1, 4.720, 10678.631, 294.771, 52742.397 23/04/21,17:07:20,11,08,1, 11.9,1,1, 4.720, 10678.654, 294.790, 52742.436 23/04/21,17:07:20,12,08,1, 11.9,1,1, 4.720, 10678.659, 294.778, 52742.427 23/04/21,17:07:20,13,08,1, 11.9,1,1, 4.720, 10678.647, 294.793, 52742.485 23/04/21,17:07:20,14,08,1, 11.9,1,1, 4.720, 10678.652, 294.805, 52742.460 23/04/21,17:07:20,15,08,1, 11.9,1,1, 4.720, 10678.664, 294.782, 52742.451 23/04/21,17:07:20,16,08,1, 11.9,1,1, 4.720, 10678.670, 294.783, 52742.455 23/04/21,17:07:20,17,08,1, 11.9,1,1, 4.720, 10678.645, 294.812, 52742.417 23/04/21,17:07:20,18,08,1, 11.9,1,1, 4.720, 10678.634, 294.806, 52742.388 23/04/21,17:07:20,19,08,1, 11.9,1,1, 4.720, 10678.655, 294.806, 52742.430 23/04/21,17:07:21,00,08,1, 12.0,1,1, 4.728, 10678.649, 294.806, 52742.430 23/04/21,17:07:21,01,08,1, 12.0,1,1, 4.728, 10678.618, 294.806, 52742.408 23/04/21,17:07:21,02,08,1, 12.0,1,1, 4.728, 10678.627, 294.826, 52742.429 23/04/21,17:07:21,03,08,1, 12.0,1,1, 4.728, 10678.610, 294.805, 52742.432 23/04/21,17:07:21,04,08,1, 12.0,1,1, 4.728, 10678.617, 294.799, 52742.431 23/04/21,17:07:21,05,08,1, 12.0,1,1, 4.728, 10678.634, 294.809, 52742.394 23/04/21,17:07:21,06,08,1, 12.0,1,1, 4.728, 10678.613, 294.810, 52742.447 23/04/21,17:07:21,07,08,1, 12.0,1,1, 4.728, 10678.605, 294.798, 52742.421 23/04/21,17:07:21,08,08,1, 12.0,1,1, 4.728, 10678.614, 294.827, 52742.440 23/04/21,17:07:21,09,08,1, 12.0,1,1, 4.728, 10678.630, 294.813, 52742.463 23/04/21,17:07:21,10,08,1, 12.0,1,1, 4.728, 10678.620, 294.820, 52742.465 23/04/21,17:07:21,11,08,1, 12.0,1,1, 4.728, 10678.611, 294.827, 52742.473 23/04/21,17:07:21,12,08,1, 12.0,1,1, 4.728, 10678.630, 294.793, 52742.282 23/04/21,17:07:21,13,08,1, 12.0,1,1, 4.728, 10678.623, 294.790, 52742.362 23/04/21,17:07:21,14,08,1, 12.0,1,1, 4.728, 10678.606, 294.806, 52742.426 23/04/21,17:07:21,15,08,1, 12.0,1,1, 4.728, 10678.623, 294.824, 52742.402 23/04/21,17:07:21,16,08,1, 12.0,1,1, 4.728, 10678.610, 294.789, 52742.395 23/04/21,17:07:21,17,08,1, 12.0,1,1, 4.728, 10678.612, 294.832, 52742.432 23/04/21,17:07:21,18,08,1, 12.0,1,1, 4.728, 10678.612, 294.821, 52742.476 23/04/21,17:07:21,19,08,1, 12.0,1,1, 4.728, 10678.612, 294.814, 52742.406 23/04/21,17:07:22,00,08,1, 11.9,1,1, 4.720, 10678.607, 294.814, 52742.406 23/04/21,17:07:22,01,08,1, 11.9,1,1, 4.720, 10678.611, 294.816, 52742.436 23/04/21,17:07:22,02,08,1, 11.9,1,1, 4.720, 10678.594, 294.833, 52742.377 23/04/21,17:07:22,03,08,1, 11.9,1,1, 4.720, 10678.569, 294.840, 52742.431 23/04/21,17:07:22,04,08,1, 11.9,1,1, 4.720, 10678.582, 294.848, 52742.573 23/04/21,17:07:22,05,08,1, 11.9,1,1, 4.720, 10678.562, 294.841, 52742.459 23/04/21,17:07:22,06,08,1, 11.9,1,1, 4.720, 10678.603, 294.844, 52742.434 23/04/21,17:07:22,07,08,1, 11.9,1,1, 4.720, 10678.610, 294.809, 52742.450 23/04/21,17:07:22,08,08,1, 11.9,1,1, 4.720, 10678.569, 294.831, 52742.351 23/04/21,17:07:22,09,08,1, 11.9,1,1, 4.720, 10678.583, 294.840, 52742.442 23/04/21,17:07:22,10,08,1, 11.9,1,1, 4.720, 10678.602, 294.809, 52742.397 23/04/21,17:07:22,11,08,1, 11.9,1,1, 4.720, 10678.595, 294.852, 52742.411 23/04/21,17:07:22,12,08,1, 11.9,1,1, 4.720, 10678.569, 294.850, 52742.426 23/04/21,17:07:22,13,08,1, 11.9,1,1, 4.720, 10678.575, 294.808, 52742.418 23/04/21,17:07:22,14,08,1, 11.9,1,1, 4.720, 10678.585, 294.825, 52742.360 23/04/21,17:07:22,15,08,1, 11.9,1,1, 4.720, 10678.601, 294.842, 52742.442 23/04/21,17:07:22,16,08,1, 11.9,1,1, 4.720, 10678.583, 294.811, 52742.368 23/04/21,17:07:22,17,08,1, 11.9,1,1, 4.720, 10678.573, 294.830, 52742.372 23/04/21,17:07:22,18,08,1, 11.9,1,1, 4.720, 10678.588, 294.834, 52742.393 23/04/21,17:07:22,19,08,1, 11.9,1,1, 4.720, 10678.574, 294.801, 52742.445 23/04/21,17:07:23,00,08,1, 11.8,1,1, 4.725, 10678.566, 294.801, 52742.445 23/04/21,17:07:23,01,08,1, 11.8,1,1, 4.725, 10678.569, 294.836, 52742.400 23/04/21,17:07:23,02,08,1, 11.8,1,1, 4.725, 10678.566, 294.796, 52742.382 23/04/21,17:07:23,03,08,1, 11.8,1,1, 4.725, 10678.565, 294.831, 52742.379 23/04/21,17:07:23,04,08,1, 11.8,1,1, 4.725, 10678.560, 294.810, 52742.385 23/04/21,17:07:23,05,08,1, 11.8,1,1, 4.725, 10678.526, 294.801, 52742.403 23/04/21,17:07:23,06,08,1, 11.8,1,1, 4.725, 10678.551, 294.807, 52742.398 23/04/21,17:07:23,07,08,1, 11.8,1,1, 4.725, 10678.568, 294.811, 52742.365 23/04/21,17:07:23,08,08,1, 11.8,1,1, 4.725, 10678.567, 294.799, 52742.372 23/04/21,17:07:23,09,08,1, 11.8,1,1, 4.725, 10678.532, 294.813, 52742.437 23/04/21,17:07:23,10,08,1, 11.8,1,1, 4.725, 10678.562, 294.789, 52742.365 23/04/21,17:07:23,11,08,1, 11.8,1,1, 4.725, 10678.531, 294.792, 52742.344 23/04/21,17:07:23,12,08,1, 11.8,1,1, 4.725, 10678.540, 294.812, 52742.372 23/04/21,17:07:23,13,08,1, 11.8,1,1, 4.725, 10678.546, 294.801, 52742.384 23/04/21,17:07:23,14,08,1, 11.8,1,1, 4.725, 10678.526, 294.804, 52742.355 23/04/21,17:07:23,15,08,1, 11.8,1,1, 4.725, 10678.545, 294.814, 52742.401 23/04/21,17:07:23,16,08,1, 11.8,1,1, 4.725, 10678.545, 294.786, 52742.387 23/04/21,17:07:23,17,08,1, 11.8,1,1, 4.725, 10678.538, 294.789, 52742.393 23/04/21,17:07:23,18,08,1, 11.8,1,1, 4.725, 10678.523, 294.790, 52742.381 23/04/21,17:07:23,19,08,1, 11.8,1,1, 4.725, 10678.525, 294.809, 52742.405 23/04/21,17:07:24,00,08,1, 11.9,1,1, 4.720, 10678.524, 294.809, 52742.405 23/04/21,17:07:24,01,08,1, 11.9,1,1, 4.720, 10678.529, 294.798, 52742.391 23/04/21,17:07:24,02,08,1, 11.9,1,1, 4.720, 10678.527, 294.772, 52742.368 23/04/21,17:07:24,03,08,1, 11.9,1,1, 4.720, 10678.515, 294.790, 52742.334 23/04/21,17:07:24,04,08,1, 11.9,1,1, 4.720, 10678.527, 294.777, 52742.405 23/04/21,17:07:24,05,08,1, 11.9,1,1, 4.720, 10678.539, 294.756, 52742.403 23/04/21,17:07:24,06,08,1, 11.9,1,1, 4.720, 10678.521, 294.789, 52742.409 23/04/21,17:07:24,07,08,1, 11.9,1,1, 4.720, 10678.511, 294.748, 52742.382 23/04/21,17:07:24,08,08,1, 11.9,1,1, 4.720, 10678.519, 294.737, 52742.410 23/04/21,17:07:24,09,08,1, 11.9,1,1, 4.720, 10678.494, 294.748, 52742.440 23/04/21,17:07:24,10,08,1, 11.9,1,1, 4.720, 10678.513, 294.751, 52742.385 23/04/21,17:07:24,11,08,1, 11.9,1,1, 4.720, 10678.498, 294.734, 52742.353 23/04/21,17:07:24,12,08,1, 11.9,1,1, 4.720, 10678.504, 294.760, 52742.385 23/04/21,17:07:24,13,08,1, 11.9,1,1, 4.720, 10678.496, 294.757, 52742.394 23/04/21,17:07:24,14,08,1, 11.9,1,1, 4.720, 10678.504, 294.765, 52742.361 23/04/21,17:07:24,15,08,1, 11.9,1,1, 4.720, 10678.518, 294.758, 52742.384 23/04/21,17:07:24,16,08,1, 11.9,1,1, 4.720, 10678.481, 294.700, 52742.354 23/04/21,17:07:24,17,08,1, 11.9,1,1, 4.720, 10678.480, 294.735, 52742.345 23/04/21,17:07:24,18,08,1, 11.9,1,1, 4.720, 10678.489, 294.746, 52742.379 23/04/21,17:07:24,19,08,1, 11.9,1,1, 4.720, 10678.503, 294.726, 52742.421 23/04/21,17:07:25,00,08,1, 11.9,1,1, 4.728, 10678.499, 294.726, 52742.421 23/04/21,17:07:25,01,08,1, 11.9,1,1, 4.728, 10678.471, 294.723, 52742.426 23/04/21,17:07:25,02,08,1, 11.9,1,1, 4.728, 10678.515, 294.708, 52742.429 23/04/21,17:07:25,03,08,1, 11.9,1,1, 4.728, 10678.488, 294.710, 52742.364 23/04/21,17:07:25,04,08,1, 11.9,1,1, 4.728, 10678.498, 294.717, 52742.386 23/04/21,17:07:25,05,08,1, 11.9,1,1, 4.728, 10678.477, 294.684, 52742.349 23/04/21,17:07:25,06,08,1, 11.9,1,1, 4.728, 10678.485, 294.691, 52742.341 23/04/21,17:07:25,07,08,1, 11.9,1,1, 4.728, 10678.471, 294.687, 52742.411 23/04/21,17:07:25,08,08,1, 11.9,1,1, 4.728, 10678.477, 294.684, 52742.429 23/04/21,17:07:25,09,08,1, 11.9,1,1, 4.728, 10678.486, 294.687, 52742.418 23/04/21,17:07:25,10,08,1, 11.9,1,1, 4.728, 10678.490, 294.693, 52742.405 23/04/21,17:07:25,11,08,1, 11.9,1,1, 4.728, 10678.467, 294.661, 52742.362 23/04/21,17:07:25,12,08,1, 11.9,1,1, 4.728, 10678.476, 294.660, 52742.388 23/04/21,17:07:25,13,08,1, 11.9,1,1, 4.728, 10678.477, 294.687, 52742.371 23/04/21,17:07:25,14,08,1, 11.9,1,1, 4.728, 10678.459, 294.650, 52742.412 23/04/21,17:07:25,15,08,1, 11.9,1,1, 4.728, 10678.459, 294.692, 52742.395 23/04/21,17:07:25,16,08,1, 11.9,1,1, 4.728, 10678.460, 294.674, 52742.372 23/04/21,17:07:25,17,08,1, 11.9,1,1, 4.728, 10678.440, 294.651, 52742.387 23/04/21,17:07:25,18,08,1, 11.9,1,1, 4.728, 10678.476, 294.662, 52742.372 23/04/21,17:07:25,19,08,1, 11.9,1,1, 4.728, 10678.471, 294.655, 52742.367 23/04/21,17:07:26,00,08,1, 11.9,1,1, 4.728, 10678.465, 294.655, 52742.367 23/04/21,17:07:26,01,08,1, 11.9,1,1, 4.728, 10678.452, 294.627, 52742.403 23/04/21,17:07:26,02,08,1, 11.9,1,1, 4.728, 10678.430, 294.640, 52742.364 23/04/21,17:07:26,03,08,1, 11.9,1,1, 4.728, 10678.430, 294.607, 52742.418 23/04/21,17:07:26,04,08,1, 11.9,1,1, 4.728, 10678.457, 294.633, 52742.427 23/04/21,17:07:26,05,08,1, 11.9,1,1, 4.728, 10678.466, 294.638, 52742.449 23/04/21,17:07:26,06,08,1, 11.9,1,1, 4.728, 10678.457, 294.625, 52742.448 23/04/21,17:07:26,07,08,1, 11.9,1,1, 4.728, 10678.450, 294.615, 52742.421 23/04/21,17:07:26,08,08,1, 11.9,1,1, 4.728, 10678.440, 294.635, 52742.414 23/04/21,17:07:26,09,08,1, 11.9,1,1, 4.728, 10678.422, 294.601, 52742.440 23/04/21,17:07:26,10,08,1, 11.9,1,1, 4.728, 10678.452, 294.627, 52742.403 23/04/21,17:07:26,11,08,1, 11.9,1,1, 4.728, 10678.469, 294.624, 52742.425 23/04/21,17:07:26,12,08,1, 11.9,1,1, 4.728, 10678.447, 294.595, 52742.388 23/04/21,17:07:26,13,08,1, 11.9,1,1, 4.728, 10678.437, 294.604, 52742.418 23/04/21,17:07:26,14,08,1, 11.9,1,1, 4.728, 10678.455, 294.582, 52742.397 23/04/21,17:07:26,15,08,1, 11.9,1,1, 4.728, 10678.438, 294.583, 52742.413 23/04/21,17:07:26,16,08,1, 11.9,1,1, 4.728, 10678.433, 294.576, 52742.417 23/04/21,17:07:26,17,08,1, 11.9,1,1, 4.728, 10678.452, 294.578, 52742.428 23/04/21,17:07:26,18,08,1, 11.9,1,1, 4.728, 10678.432, 294.564, 52742.409 23/04/21,17:07:26,19,08,1, 11.9,1,1, 4.728, 10678.408, 294.586, 52742.414 23/04/21,17:07:27,00,08,1, 11.9,1,1, 4.726, 10678.407, 294.586, 52742.414 23/04/21,17:07:27,01,08,1, 11.9,1,1, 4.726, 10678.403, 294.560, 52742.439 23/04/21,17:07:27,02,08,1, 11.9,1,1, 4.726, 10678.408, 294.582, 52742.436 23/04/21,17:07:27,03,08,1, 11.9,1,1, 4.726, 10678.410, 294.551, 52742.433 23/04/21,17:07:27,04,08,1, 11.9,1,1, 4.726, 10678.395, 294.552, 52742.397 23/04/21,17:07:27,05,08,1, 11.9,1,1, 4.726, 10678.401, 294.556, 52742.411 23/04/21,17:07:27,06,08,1, 11.9,1,1, 4.726, 10678.407, 294.521, 52742.439 23/04/21,17:07:27,07,08,1, 11.9,1,1, 4.726, 10678.377, 294.519, 52742.380 23/04/21,17:07:27,08,08,1, 11.9,1,1, 4.726, 10678.393, 294.545, 52742.405 23/04/21,17:07:27,09,08,1, 11.9,1,1, 4.726, 10678.394, 294.541, 52742.396 23/04/21,17:07:27,10,08,1, 11.9,1,1, 4.726, 10678.386, 294.509, 52742.394 23/04/21,17:07:27,11,08,1, 11.9,1,1, 4.726, 10678.399, 294.535, 52742.383 23/04/21,17:07:27,12,08,1, 11.9,1,1, 4.726, 10678.390, 294.502, 52742.400 23/04/21,17:07:27,13,08,1, 11.9,1,1, 4.726, 10678.384, 294.501, 52742.430 23/04/21,17:07:27,14,08,1, 11.9,1,1, 4.726, 10678.388, 294.524, 52742.402 23/04/21,17:07:27,15,08,1, 11.9,1,1, 4.726, 10678.392, 294.491, 52742.414 23/04/21,17:07:27,16,08,1, 11.9,1,1, 4.726, 10678.404, 294.475, 52742.393 23/04/21,17:07:27,17,08,1, 11.9,1,1, 4.726, 10678.379, 294.495, 52742.399 23/04/21,17:07:27,18,08,1, 11.9,1,1, 4.726, 10678.393, 294.486, 52742.394 23/04/21,17:07:27,19,08,1, 11.9,1,1, 4.726, 10678.363, 294.472, 52742.406 23/04/21,17:07:28,00,08,1, 11.9,1,1, 4.730, 10678.357, 294.472, 52742.406 23/04/21,17:07:28,01,08,1, 11.9,1,1, 4.730, 10678.388, 294.448, 52742.446 23/04/21,17:07:28,02,08,1, 11.9,1,1, 4.730, 10678.367, 294.475, 52742.463 23/04/21,17:07:28,03,08,1, 11.9,1,1, 4.730, 10678.360, 294.448, 52742.437 23/04/21,17:07:28,04,08,1, 11.9,1,1, 4.730, 10678.350, 294.448, 52742.403 23/04/21,17:07:28,05,08,1, 11.9,1,1, 4.730, 10678.363, 294.431, 52742.422 23/04/21,17:07:28,06,08,1, 11.9,1,1, 4.730, 10678.360, 294.455, 52742.418 23/04/21,17:07:28,07,08,1, 11.9,1,1, 4.730, 10678.359, 294.417, 52742.433 23/04/21,17:07:28,08,08,1, 11.9,1,1, 4.730, 10678.355, 294.458, 52742.392 23/04/21,17:07:28,09,08,1, 11.9,1,1, 4.730, 10678.329, 294.429, 52742.449 23/04/21,17:07:28,10,08,1, 11.9,1,1, 4.730, 10678.344, 294.443, 52742.424 23/04/21,17:07:28,11,08,1, 11.9,1,1, 4.730, 10678.324, 294.434, 52742.429 23/04/21,17:07:28,12,08,1, 11.9,1,1, 4.730, 10678.356, 294.431, 52742.412 23/04/21,17:07:28,13,08,1, 11.9,1,1, 4.730, 10678.326, 294.390, 52742.423 23/04/21,17:07:28,14,08,1, 11.9,1,1, 4.730, 10678.341, 294.415, 52742.433 23/04/21,17:07:28,15,08,1, 11.9,1,1, 4.730, 10678.318, 294.395, 52742.469 23/04/21,17:07:28,16,08,1, 11.9,1,1, 4.730, 10678.329, 294.401, 52742.441 23/04/21,17:07:28,17,08,1, 11.9,1,1, 4.730, 10678.341, 294.420, 52742.463 23/04/21,17:07:28,18,08,1, 11.9,1,1, 4.730, 10678.342, 294.418, 52742.481 23/04/21,17:07:28,19,08,1, 11.9,1,1, 4.730, 10678.331, 294.381, 52742.405 23/04/21,17:07:29,00,08,1, 11.9,1,1, 4.732, 10678.324, 294.381, 52742.405 23/04/21,17:07:29,01,08,1, 11.9,1,1, 4.732, 10678.349, 294.383, 52742.401 23/04/21,17:07:29,02,08,1, 11.9,1,1, 4.732, 10678.310, 294.394, 52742.404 23/04/21,17:07:29,03,08,1, 11.9,1,1, 4.732, 10678.304, 294.398, 52742.432 23/04/21,17:07:29,04,08,1, 11.9,1,1, 4.732, 10678.305, 294.393, 52742.439 23/04/21,17:07:29,05,08,1, 11.9,1,1, 4.732, 10678.301, 294.378, 52742.420 23/04/21,17:07:29,06,08,1, 11.9,1,1, 4.732, 10678.295, 294.396, 52742.446 23/04/21,17:07:29,07,08,1, 11.9,1,1, 4.732, 10678.299, 294.349, 52742.400 23/04/21,17:07:29,08,08,1, 11.9,1,1, 4.732, 10678.288, 294.356, 52742.422 23/04/21,17:07:29,09,08,1, 11.9,1,1, 4.732, 10678.302, 294.345, 52742.452 23/04/21,17:07:29,10,08,1, 11.9,1,1, 4.732, 10678.284, 294.364, 52742.411 23/04/21,17:07:29,11,08,1, 11.9,1,1, 4.732, 10678.266, 294.336, 52742.431 23/04/21,17:07:29,12,08,1, 11.9,1,1, 4.732, 10678.291, 294.357, 52742.486 23/04/21,17:07:29,13,08,1, 11.9,1,1, 4.732, 10678.252, 294.344, 52742.433 23/04/21,17:07:29,14,08,1, 11.9,1,1, 4.732, 10678.252, 294.345, 52742.446 23/04/21,17:07:29,15,08,1, 11.9,1,1, 4.732, 10678.277, 294.336, 52742.480 23/04/21,17:07:29,16,08,1, 11.9,1,1, 4.732, 10678.253, 294.314, 52742.396 23/04/21,17:07:29,17,08,1, 11.9,1,1, 4.732, 10678.256, 294.324, 52742.444 23/04/21,17:07:29,18,08,1, 11.9,1,1, 4.732, 10678.245, 294.330, 52742.438 23/04/21,17:07:29,19,08,1, 11.9,1,1, 4.732, 10678.229, 294.315, 52742.462 23/04/21,17:07:30,00,08,1, 11.8,1,1, 4.727, 10678.223, 294.315, 52742.462 23/04/21,17:07:30,01,08,1, 11.8,1,1, 4.727, 10678.219, 294.301, 52742.486 23/04/21,17:07:30,02,08,1, 11.8,1,1, 4.727, 10678.216, 294.296, 52742.383 23/04/21,17:07:30,03,08,1, 11.8,1,1, 4.727, 10678.199, 294.292, 52742.460 23/04/21,17:07:30,04,08,1, 11.8,1,1, 4.727, 10678.220, 294.320, 52742.474 23/04/21,17:07:30,05,08,1, 11.8,1,1, 4.727, 10678.198, 294.272, 52742.419 23/04/21,17:07:30,06,08,1, 11.8,1,1, 4.727, 10678.204, 294.289, 52742.437 23/04/21,17:07:30,07,08,1, 11.8,1,1, 4.727, 10678.196, 294.291, 52742.445 23/04/21,17:07:30,08,08,1, 11.8,1,1, 4.727, 10678.186, 294.283, 52742.445 23/04/21,17:07:30,09,08,1, 11.8,1,1, 4.727, 10678.185, 294.277, 52742.460 23/04/21,17:07:30,10,08,1, 11.8,1,1, 4.727, 10678.156, 294.286, 52742.444 23/04/21,17:07:30,11,08,1, 11.8,1,1, 4.727, 10678.172, 294.272, 52742.464 23/04/21,17:07:30,12,08,1, 11.8,1,1, 4.727, 10678.172, 294.281, 52742.458 23/04/21,17:07:30,13,08,1, 11.8,1,1, 4.727, 10678.191, 294.243, 52742.466 23/04/21,17:07:30,14,08,1, 11.8,1,1, 4.727, 10678.146, 294.247, 52742.461 23/04/21,17:07:30,15,08,1, 11.8,1,1, 4.727, 10678.136, 294.242, 52742.443 23/04/21,17:07:30,16,08,1, 11.8,1,1, 4.727, 10678.145, 294.227, 52742.457 23/04/21,17:07:30,17,08,1, 11.8,1,1, 4.727, 10678.147, 294.224, 52742.439 23/04/21,17:07:30,18,08,1, 11.8,1,1, 4.727, 10678.147, 294.246, 52742.445 23/04/21,17:07:30,19,08,1, 11.8,1,1, 4.727, 10678.117, 294.227, 52742.376 23/04/21,17:07:31,00,08,1, 11.8,1,1, 4.724, 10678.115, 294.227, 52742.376 23/04/21,17:07:31,01,08,1, 11.8,1,1, 4.724, 10678.098, 294.236, 52742.524 23/04/21,17:07:31,02,08,1, 11.8,1,1, 4.724, 10678.062, 294.198, 52742.433 23/04/21,17:07:31,03,08,1, 11.8,1,1, 4.724, 10678.091, 294.200, 52742.438 23/04/21,17:07:31,04,08,1, 11.8,1,1, 4.724, 10678.108, 294.198, 52742.450 23/04/21,17:07:31,05,08,1, 11.8,1,1, 4.724, 10678.090, 294.185, 52742.387 23/04/21,17:07:31,06,08,1, 11.8,1,1, 4.724, 10678.091, 294.178, 52742.437 23/04/21,17:07:31,07,08,1, 11.8,1,1, 4.724, 10678.081, 294.190, 52742.424 23/04/21,17:07:31,08,08,1, 11.8,1,1, 4.724, 10678.060, 294.175, 52742.424 23/04/21,17:07:31,09,08,1, 11.8,1,1, 4.724, 10678.080, 294.206, 52742.463 23/04/21,17:07:31,10,08,1, 11.8,1,1, 4.724, 10678.093, 294.198, 52742.548 23/04/21,17:07:31,11,08,1, 11.8,1,1, 4.724, 10677.997, 294.173, 52742.462 23/04/21,17:07:31,12,08,1, 11.8,1,1, 4.724, 10678.018, 294.197, 52742.492 23/04/21,17:07:31,13,08,1, 11.8,1,1, 4.724, 10678.033, 294.176, 52742.429 23/04/21,17:07:31,14,08,1, 11.8,1,1, 4.724, 10678.015, 294.155, 52742.455 23/04/21,17:07:31,15,08,1, 11.8,1,1, 4.724, 10678.021, 294.178, 52742.437 23/04/21,17:07:31,16,08,1, 11.8,1,1, 4.724, 10678.040, 294.179, 52742.435 23/04/21,17:07:31,17,08,1, 11.8,1,1, 4.724, 10677.999, 294.152, 52742.458 23/04/21,17:07:31,18,08,1, 11.8,1,1, 4.724, 10678.004, 294.198, 52742.420 23/04/21,17:07:31,19,08,1, 11.8,1,1, 4.724, 10677.995, 294.157, 52742.458 23/04/21,17:07:32,00,09,1, 11.9,1,1, 4.716, 10677.990, 294.157, 52742.458 23/04/21,17:07:32,01,09,1, 11.9,1,1, 4.716, 10677.987, 294.171, 52742.464 23/04/21,17:07:32,02,09,1, 11.9,1,1, 4.716, 10677.980, 294.119, 52742.447 23/04/21,17:07:32,03,09,1, 11.9,1,1, 4.716, 10677.956, 294.135, 52742.496 23/04/21,17:07:32,04,09,1, 11.9,1,1, 4.716, 10677.954, 294.149, 52742.491 23/04/21,17:07:32,05,09,1, 11.9,1,1, 4.716, 10677.936, 294.135, 52742.480 23/04/21,17:07:32,06,09,1, 11.9,1,1, 4.716, 10677.916, 294.121, 52742.450 23/04/21,17:07:32,07,09,1, 11.9,1,1, 4.716, 10677.910, 294.125, 52742.438 23/04/21,17:07:32,08,09,1, 11.9,1,1, 4.716, 10677.914, 294.099, 52742.448 23/04/21,17:07:32,09,09,1, 11.9,1,1, 4.716, 10677.904, 294.106, 52742.436 23/04/21,17:07:32,10,09,1, 11.9,1,1, 4.716, 10677.889, 294.112, 52742.425 23/04/21,17:07:32,11,09,1, 11.9,1,1, 4.716, 10677.868, 294.104, 52742.437 23/04/21,17:07:32,12,09,1, 11.9,1,1, 4.716, 10677.897, 294.119, 52742.388 23/04/21,17:07:32,13,09,1, 11.9,1,1, 4.716, 10677.883, 294.114, 52742.418 23/04/21,17:07:32,14,09,1, 11.9,1,1, 4.716, 10677.895, 294.080, 52742.416 23/04/21,17:07:32,15,09,1, 11.9,1,1, 4.716, 10677.858, 294.087, 52742.461 23/04/21,17:07:32,16,09,1, 11.9,1,1, 4.716, 10677.890, 294.059, 52742.417 23/04/21,17:07:32,17,09,1, 11.9,1,1, 4.716, 10677.873, 294.075, 52742.454 23/04/21,17:07:32,18,09,1, 11.9,1,1, 4.716, 10677.834, 294.071, 52742.423 23/04/21,17:07:32,19,09,1, 11.9,1,1, 4.716, 10677.846, 294.057, 52742.388 23/04/21,17:07:33,00,09,1, 11.9,1,1, 4.725, 10677.840, 294.057, 52742.388 23/04/21,17:07:33,01,09,1, 11.9,1,1, 4.725, 10677.806, 294.050, 52742.423 23/04/21,17:07:33,02,09,1, 11.9,1,1, 4.725, 10677.808, 294.054, 52742.440 23/04/21,17:07:33,03,09,1, 11.9,1,1, 4.725, 10677.788, 294.031, 52742.430 23/04/21,17:07:33,04,09,1, 11.9,1,1, 4.725, 10677.785, 294.039, 52742.406 23/04/21,17:07:33,05,09,1, 11.9,1,1, 4.725, 10677.796, 294.050, 52742.428 23/04/21,17:07:33,06,09,1, 11.9,1,1, 4.725, 10677.771, 294.049, 52742.451 23/04/21,17:07:33,07,09,1, 11.9,1,1, 4.725, 10677.767, 294.054, 52742.424 23/04/21,17:07:33,08,09,1, 11.9,1,1, 4.725, 10677.771, 294.017, 52742.444 23/04/21,17:07:33,09,09,1, 11.9,1,1, 4.725, 10677.746, 294.026, 52742.383 23/04/21,17:07:33,10,09,1, 11.9,1,1, 4.725, 10677.728, 294.040, 52742.421 23/04/21,17:07:33,11,09,1, 11.9,1,1, 4.725, 10677.755, 294.034, 52742.414 23/04/21,17:07:33,12,09,1, 11.9,1,1, 4.725, 10677.749, 294.032, 52742.444 23/04/21,17:07:33,13,09,1, 11.9,1,1, 4.725, 10677.749, 294.024, 52742.444 23/04/21,17:07:33,14,09,1, 11.9,1,1, 4.725, 10677.737, 293.999, 52742.418 23/04/21,17:07:33,15,09,1, 11.9,1,1, 4.725, 10677.717, 294.025, 52742.407 23/04/21,17:07:33,16,09,1, 11.9,1,1, 4.725, 10677.721, 294.014, 52742.394 23/04/21,17:07:33,17,09,1, 11.9,1,1, 4.725, 10677.701, 293.993, 52742.406 23/04/21,17:07:33,18,09,1, 11.9,1,1, 4.725, 10677.709, 294.009, 52742.427 23/04/21,17:07:33,19,09,1, 11.9,1,1, 4.725, 10677.704, 293.991, 52742.388 23/04/21,17:07:34,00,08,1, 11.9,1,1, 4.729, 10677.698, 293.991, 52742.388 23/04/21,17:07:34,01,08,1, 11.9,1,1, 4.729, 10677.693, 293.988, 52742.449 23/04/21,17:07:34,02,08,1, 11.9,1,1, 4.729, 10677.678, 293.969, 52742.427 23/04/21,17:07:34,03,08,1, 11.9,1,1, 4.729, 10677.695, 293.965, 52742.411 23/04/21,17:07:34,04,08,1, 11.9,1,1, 4.729, 10677.680, 293.959, 52742.416 23/04/21,17:07:34,05,08,1, 11.9,1,1, 4.729, 10677.678, 293.977, 52742.400 23/04/21,17:07:34,06,08,1, 11.9,1,1, 4.729, 10677.631, 293.975, 52742.360 23/04/21,17:07:34,07,08,1, 11.9,1,1, 4.729, 10677.659, 293.973, 52742.401 23/04/21,17:07:34,08,08,1, 11.9,1,1, 4.729, 10677.672, 293.956, 52742.390 23/04/21,17:07:34,09,08,1, 11.9,1,1, 4.729, 10677.621, 293.974, 52742.424 23/04/21,17:07:34,10,08,1, 11.9,1,1, 4.729, 10677.636, 293.966, 52742.382 23/04/21,17:07:34,11,08,1, 11.9,1,1, 4.729, 10677.591, 293.950, 52742.394 23/04/21,17:07:34,12,08,1, 11.9,1,1, 4.729, 10677.584, 293.950, 52742.365 23/04/21,17:07:34,13,08,1, 11.9,1,1, 4.729, 10677.626, 293.966, 52742.394 23/04/21,17:07:34,14,08,1, 11.9,1,1, 4.729, 10677.591, 293.950, 52742.374 23/04/21,17:07:34,15,08,1, 11.9,1,1, 4.729, 10677.589, 293.970, 52742.431 23/04/21,17:07:34,16,08,1, 11.9,1,1, 4.729, 10677.587, 293.940, 52742.407 23/04/21,17:07:34,17,08,1, 11.9,1,1, 4.729, 10677.560, 293.945, 52742.398 23/04/21,17:07:34,18,08,1, 11.9,1,1, 4.729, 10677.580, 293.918, 52742.405 23/04/21,17:07:34,19,08,1, 11.9,1,1, 4.729, 10677.564, 293.924, 52742.381 23/04/21,17:07:35,00,08,1, 11.9,1,1, 4.730, 10677.556, 293.924, 52742.381 23/04/21,17:07:35,01,08,1, 11.9,1,1, 4.730, 10677.527, 293.938, 52742.365 23/04/21,17:07:35,02,08,1, 11.9,1,1, 4.730, 10677.551, 293.916, 52742.373 23/04/21,17:07:35,03,08,1, 11.9,1,1, 4.730, 10677.527, 293.914, 52742.375 23/04/21,17:07:35,04,08,1, 11.9,1,1, 4.730, 10677.532, 293.922, 52742.359 23/04/21,17:07:35,05,08,1, 11.9,1,1, 4.730, 10677.520, 293.902, 52742.411 23/04/21,17:07:35,06,08,1, 11.9,1,1, 4.730, 10677.522, 293.918, 52742.375 23/04/21,17:07:35,07,08,1, 11.9,1,1, 4.730, 10677.510, 293.906, 52742.371 23/04/21,17:07:35,08,08,1, 11.9,1,1, 4.730, 10677.505, 293.883, 52742.369 23/04/21,17:07:35,09,08,1, 11.9,1,1, 4.730, 10677.503, 293.895, 52742.385 23/04/21,17:07:35,10,08,1, 11.9,1,1, 4.730, 10677.460, 293.900, 52742.387 23/04/21,17:07:35,11,08,1, 11.9,1,1, 4.730, 10677.488, 293.849, 52742.393 23/04/21,17:07:35,12,08,1, 11.9,1,1, 4.730, 10677.476, 293.880, 52742.328 23/04/21,17:07:35,13,08,1, 11.9,1,1, 4.730, 10677.455, 293.876, 52742.386 23/04/21,17:07:35,14,08,1, 11.9,1,1, 4.730, 10677.474, 293.848, 52742.369 23/04/21,17:07:35,15,08,1, 11.9,1,1, 4.730, 10677.461, 293.848, 52742.361 23/04/21,17:07:35,16,08,1, 11.9,1,1, 4.730, 10677.460, 293.870, 52742.378 23/04/21,17:07:35,17,08,1, 11.9,1,1, 4.730, 10677.447, 293.844, 52742.396 23/04/21,17:07:35,18,08,1, 11.9,1,1, 4.730, 10677.423, 293.855, 52742.380 23/04/21,17:07:35,19,08,1, 11.9,1,1, 4.730, 10677.425, 293.841, 52742.337 23/04/21,17:07:36,00,08,1, 11.9,1,1, 4.727, 10677.422, 293.841, 52742.337 23/04/21,17:07:36,01,08,1, 11.9,1,1, 4.727, 10677.417, 293.854, 52742.504 23/04/21,17:07:36,02,08,1, 11.9,1,1, 4.727, 10677.430, 293.805, 52742.379 23/04/21,17:07:36,03,08,1, 11.9,1,1, 4.727, 10677.401, 293.802, 52742.362 23/04/21,17:07:36,04,08,1, 11.9,1,1, 4.727, 10677.387, 293.832, 52742.368 23/04/21,17:07:36,05,08,1, 11.9,1,1, 4.727, 10677.396, 293.816, 52742.321 23/04/21,17:07:36,06,08,1, 11.9,1,1, 4.727, 10677.399, 293.796, 52742.370 23/04/21,17:07:36,07,08,1, 11.9,1,1, 4.727, 10677.375, 293.823, 52742.360 23/04/21,17:07:36,08,08,1, 11.9,1,1, 4.727, 10677.382, 293.800, 52742.370 23/04/21,17:07:36,09,08,1, 11.9,1,1, 4.727, 10677.377, 293.800, 52742.320 23/04/21,17:07:36,10,08,1, 11.9,1,1, 4.727, 10677.357, 293.804, 52742.321 23/04/21,17:07:36,11,08,1, 11.9,1,1, 4.727, 10677.356, 293.766, 52742.325 23/04/21,17:07:36,12,08,1, 11.9,1,1, 4.727, 10677.340, 293.777, 52742.358 23/04/21,17:07:36,13,08,1, 11.9,1,1, 4.727, 10677.366, 293.769, 52742.352 23/04/21,17:07:36,14,08,1, 11.9,1,1, 4.727, 10677.331, 293.771, 52742.319 23/04/21,17:07:36,15,08,1, 11.9,1,1, 4.727, 10677.331, 293.758, 52742.350 23/04/21,17:07:36,16,08,1, 11.9,1,1, 4.727, 10677.310, 293.768, 52742.339 23/04/21,17:07:36,17,08,1, 11.9,1,1, 4.727, 10677.323, 293.751, 52742.303 23/04/21,17:07:36,18,08,1, 11.9,1,1, 4.727, 10677.293, 293.793, 52742.345 23/04/21,17:07:36,19,08,1, 11.9,1,1, 4.727, 10677.316, 293.729, 52742.322 23/04/21,17:07:37,00,08,1, 11.9,1,1, 4.730, 10677.314, 293.729, 52742.322 23/04/21,17:07:37,01,08,1, 11.9,1,1, 4.730, 10677.277, 293.748, 52742.337 23/04/21,17:07:37,02,08,1, 11.9,1,1, 4.730, 10677.301, 293.731, 52742.353 23/04/21,17:07:37,03,08,1, 11.9,1,1, 4.730, 10677.278, 293.736, 52742.310 23/04/21,17:07:37,04,08,1, 11.9,1,1, 4.730, 10677.251, 293.747, 52742.343 23/04/21,17:07:37,05,08,1, 11.9,1,1, 4.730, 10677.262, 293.743, 52742.300 23/04/21,17:07:37,06,08,1, 11.9,1,1, 4.730, 10677.263, 293.741, 52742.332 23/04/21,17:07:37,07,08,1, 11.9,1,1, 4.730, 10677.253, 293.738, 52742.366 23/04/21,17:07:37,08,08,1, 11.9,1,1, 4.730, 10677.236, 293.710, 52742.318 23/04/21,17:07:37,09,08,1, 11.9,1,1, 4.730, 10677.233, 293.705, 52742.378 23/04/21,17:07:37,10,08,1, 11.9,1,1, 4.730, 10677.245, 293.727, 52742.361 23/04/21,17:07:37,11,08,1, 11.9,1,1, 4.730, 10677.241, 293.694, 52742.369 23/04/21,17:07:37,12,08,1, 11.9,1,1, 4.730, 10677.222, 293.707, 52742.366 23/04/21,17:07:37,13,08,1, 11.9,1,1, 4.730, 10677.232, 293.690, 52742.333 23/04/21,17:07:37,14,08,1, 11.9,1,1, 4.730, 10677.187, 293.690, 52742.354 23/04/21,17:07:37,15,08,1, 11.9,1,1, 4.730, 10677.213, 293.696, 52742.385 23/04/21,17:07:37,16,08,1, 11.9,1,1, 4.730, 10677.224, 293.671, 52742.406 23/04/21,17:07:37,17,08,1, 11.9,1,1, 4.730, 10677.206, 293.685, 52742.345 23/04/21,17:07:37,18,08,1, 11.9,1,1, 4.730, 10677.206, 293.680, 52742.331 23/04/21,17:07:37,19,08,1, 11.9,1,1, 4.730, 10677.195, 293.643, 52742.398 23/04/21,17:07:38,00,07,1, 11.9,1,1, 4.725, 10677.189, 293.643, 52742.398 23/04/21,17:07:38,01,07,1, 11.9,1,1, 4.725, 10677.185, 293.662, 52742.401 23/04/21,17:07:38,02,07,1, 11.9,1,1, 4.725, 10677.190, 293.629, 52742.350 23/04/21,17:07:38,03,07,1, 11.9,1,1, 4.725, 10677.179, 293.642, 52742.376 23/04/21,17:07:38,04,07,1, 11.9,1,1, 4.725, 10677.173, 293.648, 52742.390 23/04/21,17:07:38,05,07,1, 11.9,1,1, 4.725, 10677.184, 293.634, 52742.331 23/04/21,17:07:38,06,07,1, 11.9,1,1, 4.725, 10677.171, 293.635, 52742.399 23/04/21,17:07:38,07,07,1, 11.9,1,1, 4.725, 10677.156, 293.643, 52742.405 23/04/21,17:07:38,08,07,1, 11.9,1,1, 4.725, 10677.163, 293.599, 52742.366 23/04/21,17:07:38,09,07,1, 11.9,1,1, 4.725, 10677.141, 293.618, 52742.404 23/04/21,17:07:38,10,07,1, 11.9,1,1, 4.725, 10677.158, 293.616, 52742.385 23/04/21,17:07:38,11,07,1, 11.9,1,1, 4.725, 10677.145, 293.583, 52742.354 23/04/21,17:07:38,12,07,1, 11.9,1,1, 4.725, 10677.118, 293.584, 52742.405 23/04/21,17:07:38,13,07,1, 11.9,1,1, 4.725, 10677.134, 293.566, 52742.368 23/04/21,17:07:38,14,07,1, 11.9,1,1, 4.725, 10677.112, 293.564, 52742.373 23/04/21,17:07:38,15,07,1, 11.9,1,1, 4.725, 10677.092, 293.579, 52742.384 23/04/21,17:07:38,16,07,1, 11.9,1,1, 4.725, 10677.115, 293.561, 52742.380 23/04/21,17:07:38,17,07,1, 11.9,1,1, 4.725, 10677.124, 293.547, 52742.373 23/04/21,17:07:38,18,07,1, 11.9,1,1, 4.725, 10677.102, 293.584, 52742.382 23/04/21,17:07:38,19,07,1, 11.9,1,1, 4.725, 10677.109, 293.525, 52742.356 23/04/21,17:07:39,00,08,1, 11.8,1,1, 4.730, 10677.105, 293.525, 52742.356 23/04/21,17:07:39,01,08,1, 11.8,1,1, 4.730, 10677.043, 293.551, 52742.416 23/04/21,17:07:39,02,08,1, 11.8,1,1, 4.730, 10677.090, 293.535, 52742.413 23/04/21,17:07:39,03,08,1, 11.8,1,1, 4.730, 10677.077, 293.495, 52742.327 23/04/21,17:07:39,04,08,1, 11.8,1,1, 4.730, 10677.059, 293.532, 52742.398 23/04/21,17:07:39,05,08,1, 11.8,1,1, 4.730, 10677.044, 293.485, 52742.365 23/04/21,17:07:39,06,08,1, 11.8,1,1, 4.730, 10677.056, 293.524, 52742.376 23/04/21,17:07:39,07,08,1, 11.8,1,1, 4.730, 10677.045, 293.533, 52742.431 23/04/21,17:07:39,08,08,1, 11.8,1,1, 4.730, 10677.028, 293.479, 52742.397 23/04/21,17:07:39,09,08,1, 11.8,1,1, 4.730, 10677.029, 293.487, 52742.399 23/04/21,17:07:39,10,08,1, 11.8,1,1, 4.730, 10677.004, 293.480, 52742.389 23/04/21,17:07:39,11,08,1, 11.8,1,1, 4.730, 10677.007, 293.467, 52742.403 23/04/21,17:07:39,12,08,1, 11.8,1,1, 4.730, 10677.006, 293.496, 52742.391 23/04/21,17:07:39,13,08,1, 11.8,1,1, 4.730, 10676.981, 293.497, 52742.395 23/04/21,17:07:39,14,08,1, 11.8,1,1, 4.730, 10677.000, 293.465, 52742.406 23/04/21,17:07:39,15,08,1, 11.8,1,1, 4.730, 10676.982, 293.477, 52742.419 23/04/21,17:07:39,16,08,1, 11.8,1,1, 4.730, 10677.013, 293.423, 52742.374 23/04/21,17:07:39,17,08,1, 11.8,1,1, 4.730, 10676.953, 293.452, 52742.413 23/04/21,17:07:39,18,08,1, 11.8,1,1, 4.730, 10676.963, 293.452, 52742.428 23/04/21,17:07:39,19,08,1, 11.8,1,1, 4.730, 10676.972, 293.451, 52742.396 23/04/21,17:07:40,00,08,1, 12.0,1,1, 4.719, 10676.972, 293.451, 52742.396 23/04/21,17:07:40,01,08,1, 12.0,1,1, 4.719, 10676.944, 293.463, 52742.474 23/04/21,17:07:40,02,08,1, 12.0,1,1, 4.719, 10676.929, 293.432, 52742.447 23/04/21,17:07:40,03,08,1, 12.0,1,1, 4.719, 10676.919, 293.429, 52742.456 23/04/21,17:07:40,04,08,1, 12.0,1,1, 4.719, 10676.933, 293.449, 52742.492 23/04/21,17:07:40,05,08,1, 12.0,1,1, 4.719, 10676.922, 293.399, 52742.393 23/04/21,17:07:40,06,08,1, 12.0,1,1, 4.719, 10676.899, 293.395, 52742.437 23/04/21,17:07:40,07,08,1, 12.0,1,1, 4.719, 10676.929, 293.437, 52742.439 23/04/21,17:07:40,08,08,1, 12.0,1,1, 4.719, 10676.891, 293.390, 52742.403 23/04/21,17:07:40,09,08,1, 12.0,1,1, 4.719, 10676.892, 293.417, 52742.407 23/04/21,17:07:40,10,08,1, 12.0,1,1, 4.719, 10676.884, 293.407, 52742.472 23/04/21,17:07:40,11,08,1, 12.0,1,1, 4.719, 10676.884, 293.382, 52742.446 23/04/21,17:07:40,12,08,1, 12.0,1,1, 4.719, 10676.853, 293.395, 52742.449 23/04/21,17:07:40,13,08,1, 12.0,1,1, 4.719, 10676.869, 293.383, 52742.441 23/04/21,17:07:40,14,08,1, 12.0,1,1, 4.719, 10676.853, 293.364, 52742.393 23/04/21,17:07:40,15,08,1, 12.0,1,1, 4.719, 10676.834, 293.380, 52742.442 23/04/21,17:07:40,16,08,1, 12.0,1,1, 4.719, 10676.828, 293.346, 52742.450 23/04/21,17:07:40,17,08,1, 12.0,1,1, 4.719, 10676.821, 293.346, 52742.451 23/04/21,17:07:40,18,08,1, 12.0,1,1, 4.719, 10676.816, 293.352, 52742.456 23/04/21,17:07:40,19,08,1, 12.0,1,1, 4.719, 10676.818, 293.327, 52742.463 23/04/21,17:07:41,00,08,1, 11.9,1,1, 4.719, 10676.813, 293.327, 52742.463 23/04/21,17:07:41,01,08,1, 11.9,1,1, 4.719, 10676.789, 293.375, 52742.480 23/04/21,17:07:41,02,08,1, 11.9,1,1, 4.719, 10676.772, 293.318, 52742.452 23/04/21,17:07:41,03,08,1, 11.9,1,1, 4.719, 10676.780, 293.333, 52742.456 23/04/21,17:07:41,04,08,1, 11.9,1,1, 4.719, 10676.774, 293.339, 52742.497 23/04/21,17:07:41,05,08,1, 11.9,1,1, 4.719, 10676.765, 293.311, 52742.435 23/04/21,17:07:41,06,08,1, 11.9,1,1, 4.719, 10676.762, 293.312, 52742.505 23/04/21,17:07:41,07,08,1, 11.9,1,1, 4.719, 10676.736, 293.335, 52742.465 23/04/21,17:07:41,08,08,1, 11.9,1,1, 4.719, 10676.761, 293.294, 52742.428 23/04/21,17:07:41,09,08,1, 11.9,1,1, 4.719, 10676.742, 293.315, 52742.427 23/04/21,17:07:41,10,08,1, 11.9,1,1, 4.719, 10676.744, 293.316, 52742.499 23/04/21,17:07:41,11,08,1, 11.9,1,1, 4.719, 10676.708, 293.253, 52742.442 23/04/21,17:07:41,12,08,1, 11.9,1,1, 4.719, 10676.703, 293.293, 52742.505 23/04/21,17:07:41,13,08,1, 11.9,1,1, 4.719, 10676.717, 293.281, 52742.464 23/04/21,17:07:41,14,08,1, 11.9,1,1, 4.719, 10676.697, 293.271, 52742.478 23/04/21,17:07:41,15,08,1, 11.9,1,1, 4.719, 10676.720, 293.265, 52742.501 23/04/21,17:07:41,16,08,1, 11.9,1,1, 4.719, 10676.683, 293.265, 52742.450 23/04/21,17:07:41,17,08,1, 11.9,1,1, 4.719, 10676.660, 293.253, 52742.503 23/04/21,17:07:41,18,08,1, 11.9,1,1, 4.719, 10676.670, 293.269, 52742.510 23/04/21,17:07:41,19,08,1, 11.9,1,1, 4.719, 10676.653, 293.217, 52742.479 23/04/21,17:07:42,00,08,1, 11.9,1,1, 4.725, 10676.646, 293.217, 52742.479 23/04/21,17:07:42,01,08,1, 11.9,1,1, 4.725, 10676.626, 293.237, 52742.574 23/04/21,17:07:42,02,08,1, 11.9,1,1, 4.725, 10676.640, 293.212, 52742.507 23/04/21,17:07:42,03,08,1, 11.9,1,1, 4.725, 10676.620, 293.214, 52742.518 23/04/21,17:07:42,04,08,1, 11.9,1,1, 4.725, 10676.645, 293.226, 52742.493 23/04/21,17:07:42,05,08,1, 11.9,1,1, 4.725, 10676.614, 293.222, 52742.513 23/04/21,17:07:42,06,08,1, 11.9,1,1, 4.725, 10676.609, 293.214, 52742.515 23/04/21,17:07:42,07,08,1, 11.9,1,1, 4.725, 10676.603, 293.192, 52742.557 23/04/21,17:07:42,08,08,1, 11.9,1,1, 4.725, 10676.577, 293.200, 52742.513 23/04/21,17:07:42,09,08,1, 11.9,1,1, 4.725, 10676.562, 293.204, 52742.503 23/04/21,17:07:42,10,08,1, 11.9,1,1, 4.725, 10676.578, 293.216, 52742.509 23/04/21,17:07:42,11,08,1, 11.9,1,1, 4.725, 10676.555, 293.184, 52742.490 23/04/21,17:07:42,12,08,1, 11.9,1,1, 4.725, 10676.536, 293.218, 52742.542 23/04/21,17:07:42,13,08,1, 11.9,1,1, 4.725, 10676.548, 293.180, 52742.501 23/04/21,17:07:42,14,08,1, 11.9,1,1, 4.725, 10676.539, 293.164, 52742.509 23/04/21,17:07:42,15,08,1, 11.9,1,1, 4.725, 10676.505, 293.171, 52742.539 23/04/21,17:07:42,16,08,1, 11.9,1,1, 4.725, 10676.538, 293.175, 52742.534 23/04/21,17:07:42,17,08,1, 11.9,1,1, 4.725, 10676.506, 293.183, 52742.560 23/04/21,17:07:42,18,08,1, 11.9,1,1, 4.725, 10676.480, 293.162, 52742.516 23/04/21,17:07:42,19,08,1, 11.9,1,1, 4.725, 10676.487, 293.138, 52742.485 23/04/21,17:07:43,00,08,1, 12.0,1,1, 4.728, 10676.479, 293.138, 52742.485 23/04/21,17:07:43,01,08,1, 12.0,1,1, 4.728, 10676.470, 293.157, 52742.591 23/04/21,17:07:43,02,08,1, 12.0,1,1, 4.728, 10676.487, 293.121, 52742.550 23/04/21,17:07:43,03,08,1, 12.0,1,1, 4.728, 10676.449, 293.128, 52742.556 23/04/21,17:07:43,04,08,1, 12.0,1,1, 4.728, 10676.443, 293.149, 52742.601 23/04/21,17:07:43,05,08,1, 12.0,1,1, 4.728, 10676.435, 293.109, 52742.561 23/04/21,17:07:43,06,08,1, 12.0,1,1, 4.728, 10676.392, 293.128, 52742.448 23/04/21,17:07:43,07,08,1, 12.0,1,1, 4.728, 10676.430, 293.112, 52742.613 23/04/21,17:07:43,08,08,1, 12.0,1,1, 4.728, 10676.408, 293.098, 52742.514 23/04/21,17:07:43,09,08,1, 12.0,1,1, 4.728, 10676.395, 293.141, 52742.575 23/04/21,17:07:43,10,08,1, 12.0,1,1, 4.728, 10676.394, 293.112, 52742.590 23/04/21,17:07:43,11,08,1, 12.0,1,1, 4.728, 10676.397, 293.113, 52742.579 23/04/21,17:07:43,12,08,1, 12.0,1,1, 4.728, 10676.382, 293.138, 52742.612 23/04/21,17:07:43,13,08,1, 12.0,1,1, 4.728, 10676.358, 293.105, 52742.619 23/04/21,17:07:43,14,08,1, 12.0,1,1, 4.728, 10676.355, 293.086, 52742.586 23/04/21,17:07:43,15,08,1, 12.0,1,1, 4.728, 10676.320, 293.104, 52742.581 23/04/21,17:07:43,16,08,1, 12.0,1,1, 4.728, 10676.333, 293.091, 52742.614 23/04/21,17:07:43,17,08,1, 12.0,1,1, 4.728, 10676.310, 293.112, 52742.565 23/04/21,17:07:43,18,08,1, 12.0,1,1, 4.728, 10676.321, 293.096, 52742.594 23/04/21,17:07:43,19,08,1, 12.0,1,1, 4.728, 10676.301, 293.070, 52742.590 23/04/21,17:07:44,00,08,1, 11.9,1,1, 4.720, 10676.296, 293.070, 52742.590 23/04/21,17:07:44,01,08,1, 11.9,1,1, 4.720, 10676.285, 293.106, 52742.653 23/04/21,17:07:44,02,08,1, 11.9,1,1, 4.720, 10676.261, 293.091, 52742.580 23/04/21,17:07:44,03,08,1, 11.9,1,1, 4.720, 10676.257, 293.139, 52742.574 23/04/21,17:07:44,04,08,1, 11.9,1,1, 4.720, 10676.257, 293.090, 52742.577 23/04/21,17:07:44,05,08,1, 11.9,1,1, 4.720, 10676.244, 293.100, 52742.590 23/04/21,17:07:44,06,08,1, 11.9,1,1, 4.720, 10676.233, 293.115, 52742.604 23/04/21,17:07:44,07,08,1, 11.9,1,1, 4.720, 10676.226, 293.111, 52742.636 23/04/21,17:07:44,08,08,1, 11.9,1,1, 4.720, 10676.225, 293.097, 52742.661 23/04/21,17:07:44,09,08,1, 11.9,1,1, 4.720, 10676.213, 293.103, 52742.658 23/04/21,17:07:44,10,08,1, 11.9,1,1, 4.720, 10676.198, 293.079, 52742.632 23/04/21,17:07:44,11,08,1, 11.9,1,1, 4.720, 10676.186, 293.102, 52742.628 23/04/21,17:07:44,12,08,1, 11.9,1,1, 4.720, 10676.174, 293.083, 52742.596 23/04/21,17:07:44,13,08,1, 11.9,1,1, 4.720, 10676.176, 293.086, 52742.608 23/04/21,17:07:44,14,08,1, 11.9,1,1, 4.720, 10676.161, 293.097, 52742.615 23/04/21,17:07:44,15,08,1, 11.9,1,1, 4.720, 10676.141, 293.101, 52742.637 23/04/21,17:07:44,16,08,1, 11.9,1,1, 4.720, 10676.117, 293.093, 52742.656 23/04/21,17:07:44,17,08,1, 11.9,1,1, 4.720, 10676.137, 293.097, 52742.596 23/04/21,17:07:44,18,08,1, 11.9,1,1, 4.720, 10676.115, 293.108, 52742.651 23/04/21,17:07:44,19,08,1, 11.9,1,1, 4.720, 10676.099, 293.083, 52742.611 23/04/21,17:07:45,00,09,1, 11.9,1,1, 4.728, 10676.095, 293.083, 52742.611 23/04/21,17:07:45,01,09,1, 11.9,1,1, 4.728, 10676.080, 293.086, 52742.678 23/04/21,17:07:45,02,09,1, 11.9,1,1, 4.728, 10676.075, 293.090, 52742.640 23/04/21,17:07:45,03,09,1, 11.9,1,1, 4.728, 10676.079, 293.128, 52742.663 23/04/21,17:07:45,04,09,1, 11.9,1,1, 4.728, 10676.016, 293.105, 52742.636 23/04/21,17:07:45,05,09,1, 11.9,1,1, 4.728, 10676.007, 293.110, 52742.524 23/04/21,17:07:45,06,09,1, 11.9,1,1, 4.728, 10676.027, 293.108, 52742.757 23/04/21,17:07:45,07,09,1, 11.9,1,1, 4.728, 10676.053, 293.079, 52742.667 23/04/21,17:07:45,08,09,1, 11.9,1,1, 4.728, 10676.010, 293.098, 52742.649 23/04/21,17:07:45,09,09,1, 11.9,1,1, 4.728, 10676.009, 293.130, 52742.751 23/04/21,17:07:45,10,09,1, 11.9,1,1, 4.728, 10675.995, 293.102, 52742.680 23/04/21,17:07:45,11,09,1, 11.9,1,1, 4.728, 10675.982, 293.107, 52742.697 23/04/21,17:07:45,12,09,1, 11.9,1,1, 4.728, 10675.973, 293.146, 52742.697 23/04/21,17:07:45,13,09,1, 11.9,1,1, 4.728, 10675.969, 293.103, 52742.751 23/04/21,17:07:45,14,09,1, 11.9,1,1, 4.728, 10675.949, 293.098, 52742.687 23/04/21,17:07:45,15,09,1, 11.9,1,1, 4.728, 10675.945, 293.135, 52742.736 23/04/21,17:07:45,16,09,1, 11.9,1,1, 4.728, 10675.946, 293.119, 52742.704 23/04/21,17:07:45,17,09,1, 11.9,1,1, 4.728, 10675.923, 293.118, 52742.717 23/04/21,17:07:45,18,09,1, 11.9,1,1, 4.728, 10675.919, 293.129, 52742.722 23/04/21,17:07:45,19,09,1, 11.9,1,1, 4.728, 10675.921, 293.134, 52742.693 23/04/21,17:07:46,00,09,1, 11.9,1,1, 4.727, 10675.920, 293.134, 52742.693 23/04/21,17:07:46,01,09,1, 11.9,1,1, 4.727, 10675.903, 293.130, 52742.749 23/04/21,17:07:46,02,09,1, 11.9,1,1, 4.727, 10675.880, 293.130, 52742.687 23/04/21,17:07:46,03,09,1, 11.9,1,1, 4.727, 10675.873, 293.162, 52742.745 23/04/21,17:07:46,04,09,1, 11.9,1,1, 4.727, 10675.865, 293.151, 52742.689 23/04/21,17:07:46,05,09,1, 11.9,1,1, 4.727, 10675.848, 293.165, 52742.717 23/04/21,17:07:46,06,09,1, 11.9,1,1, 4.727, 10675.823, 293.155, 52742.735 23/04/21,17:07:46,07,09,1, 11.9,1,1, 4.727, 10675.833, 293.146, 52742.699 23/04/21,17:07:46,08,09,1, 11.9,1,1, 4.727, 10675.810, 293.161, 52742.731 23/04/21,17:07:46,09,09,1, 11.9,1,1, 4.727, 10675.802, 293.170, 52742.727 23/04/21,17:07:46,10,09,1, 11.9,1,1, 4.727, 10675.817, 293.162, 52742.678 23/04/21,17:07:46,11,09,1, 11.9,1,1, 4.727, 10675.789, 293.153, 52742.740 23/04/21,17:07:46,12,09,1, 11.9,1,1, 4.727, 10675.818, 293.123, 52742.489 23/04/21,17:07:46,13,09,1, 11.9,1,1, 4.727, 10675.757, 293.150, 52742.655 23/04/21,17:07:46,14,09,1, 11.9,1,1, 4.727, 10675.826, 293.149, 52742.760 23/04/21,17:07:46,15,09,1, 11.9,1,1, 4.727, 10675.777, 293.169, 52742.723 23/04/21,17:07:46,16,09,1, 11.9,1,1, 4.727, 10675.760, 293.186, 52742.698 23/04/21,17:07:46,17,09,1, 11.9,1,1, 4.727, 10675.754, 293.180, 52742.718 23/04/21,17:07:46,18,09,1, 11.9,1,1, 4.727, 10675.745, 293.160, 52742.734 23/04/21,17:07:46,19,09,1, 11.9,1,1, 4.727, 10675.710, 293.182, 52742.753 23/04/21,17:07:47,00,08,1, 11.9,1,1, 4.727, 10675.703, 293.182, 52742.753 23/04/21,17:07:47,01,08,1, 11.9,1,1, 4.727, 10675.714, 293.181, 52742.808 23/04/21,17:07:47,02,08,1, 11.9,1,1, 4.727, 10675.710, 293.175, 52742.740 23/04/21,17:07:47,03,08,1, 11.9,1,1, 4.727, 10675.684, 293.197, 52742.803 23/04/21,17:07:47,04,08,1, 11.9,1,1, 4.727, 10675.665, 293.192, 52742.781 23/04/21,17:07:47,05,08,1, 11.9,1,1, 4.727, 10675.670, 293.206, 52742.758 23/04/21,17:07:47,06,08,1, 11.9,1,1, 4.727, 10675.684, 293.205, 52742.753 23/04/21,17:07:47,07,08,1, 11.9,1,1, 4.727, 10675.670, 293.186, 52742.729 23/04/21,17:07:47,08,08,1, 11.9,1,1, 4.727, 10675.656, 293.214, 52742.772 23/04/21,17:07:47,09,08,1, 11.9,1,1, 4.727, 10675.624, 293.188, 52742.808 23/04/21,17:07:47,10,08,1, 11.9,1,1, 4.727, 10675.605, 293.193, 52742.765 23/04/21,17:07:47,11,08,1, 11.9,1,1, 4.727, 10675.605, 293.220, 52742.745 23/04/21,17:07:47,12,08,1, 11.9,1,1, 4.727, 10675.606, 293.215, 52742.784 23/04/21,17:07:47,13,08,1, 11.9,1,1, 4.727, 10675.610, 293.212, 52742.763 23/04/21,17:07:47,14,08,1, 11.9,1,1, 4.727, 10675.597, 293.239, 52742.764 23/04/21,17:07:47,15,08,1, 11.9,1,1, 4.727, 10675.587, 293.222, 52742.795 23/04/21,17:07:47,16,08,1, 11.9,1,1, 4.727, 10675.605, 293.233, 52742.774 23/04/21,17:07:47,17,08,1, 11.9,1,1, 4.727, 10675.589, 293.249, 52742.825 23/04/21,17:07:47,18,08,1, 11.9,1,1, 4.727, 10675.576, 293.217, 52742.828 23/04/21,17:07:47,19,08,1, 11.9,1,1, 4.727, 10675.559, 293.247, 52742.808 23/04/21,17:07:48,00,08,1, 11.8,1,1, 4.729, 10675.553, 293.247, 52742.808 23/04/21,17:07:48,01,08,1, 11.8,1,1, 4.729, 10675.569, 293.250, 52742.820 23/04/21,17:07:48,02,08,1, 11.8,1,1, 4.729, 10675.560, 293.255, 52742.758 23/04/21,17:07:48,03,08,1, 11.8,1,1, 4.729, 10675.546, 293.248, 52742.834 23/04/21,17:07:48,04,08,1, 11.8,1,1, 4.729, 10675.543, 293.245, 52742.848 23/04/21,17:07:48,05,08,1, 11.8,1,1, 4.729, 10675.518, 293.278, 52742.806 23/04/21,17:07:48,06,08,1, 11.8,1,1, 4.729, 10675.511, 293.286, 52742.834 23/04/21,17:07:48,07,08,1, 11.8,1,1, 4.729, 10675.516, 293.266, 52742.801 23/04/21,17:07:48,08,08,1, 11.8,1,1, 4.729, 10675.521, 293.270, 52742.815 23/04/21,17:07:48,09,08,1, 11.8,1,1, 4.729, 10675.494, 293.255, 52742.821 23/04/21,17:07:48,10,08,1, 11.8,1,1, 4.729, 10675.473, 293.297, 52742.826 23/04/21,17:07:48,11,08,1, 11.8,1,1, 4.729, 10675.495, 293.287, 52742.849 23/04/21,17:07:48,12,08,1, 11.8,1,1, 4.729, 10675.454, 293.283, 52742.841 23/04/21,17:07:48,13,08,1, 11.8,1,1, 4.729, 10675.470, 293.290, 52742.843 23/04/21,17:07:48,14,08,1, 11.8,1,1, 4.729, 10675.435, 293.278, 52742.836 23/04/21,17:07:48,15,08,1, 11.8,1,1, 4.729, 10675.484, 293.302, 52742.889 23/04/21,17:07:48,16,08,1, 11.8,1,1, 4.729, 10675.437, 293.289, 52742.864 23/04/21,17:07:48,17,08,1, 11.8,1,1, 4.729, 10675.444, 293.311, 52742.881 23/04/21,17:07:48,18,08,1, 11.8,1,1, 4.729, 10675.431, 293.283, 52742.840 23/04/21,17:07:48,19,08,1, 11.8,1,1, 4.729, 10675.419, 293.301, 52742.883 23/04/21,17:07:49,00,08,1, 11.9,1,1, 4.717, 10675.411, 293.301, 52742.883 23/04/21,17:07:49,01,08,1, 11.9,1,1, 4.717, 10675.375, 293.302, 52742.928 23/04/21,17:07:49,02,08,1, 11.9,1,1, 4.717, 10675.449, 293.308, 52742.911 23/04/21,17:07:49,03,08,1, 11.9,1,1, 4.717, 10675.424, 293.301, 52742.877 23/04/21,17:07:49,04,08,1, 11.9,1,1, 4.717, 10675.384, 293.285, 52742.870 23/04/21,17:07:49,05,08,1, 11.9,1,1, 4.717, 10675.394, 293.329, 52742.885 23/04/21,17:07:49,06,08,1, 11.9,1,1, 4.717, 10675.394, 293.297, 52742.867 23/04/21,17:07:49,07,08,1, 11.9,1,1, 4.717, 10675.366, 293.305, 52742.883 23/04/21,17:07:49,08,08,1, 11.9,1,1, 4.717, 10675.385, 293.290, 52742.897 23/04/21,17:07:49,09,08,1, 11.9,1,1, 4.717, 10675.365, 293.309, 52742.886 23/04/21,17:07:49,10,08,1, 11.9,1,1, 4.717, 10675.349, 293.296, 52742.923 23/04/21,17:07:49,11,08,1, 11.9,1,1, 4.717, 10675.387, 293.321, 52742.894 23/04/21,17:07:49,12,08,1, 11.9,1,1, 4.717, 10675.360, 293.260, 52742.885 23/04/21,17:07:49,13,08,1, 11.9,1,1, 4.717, 10675.341, 293.305, 52742.903 23/04/21,17:07:49,14,08,1, 11.9,1,1, 4.717, 10675.330, 293.295, 52742.860 23/04/21,17:07:49,15,08,1, 11.9,1,1, 4.717, 10675.334, 293.304, 52742.851 23/04/21,17:07:49,16,08,1, 11.9,1,1, 4.717, 10675.330, 293.325, 52742.907 23/04/21,17:07:49,17,08,1, 11.9,1,1, 4.717, 10675.343, 293.315, 52742.922 23/04/21,17:07:49,18,08,1, 11.9,1,1, 4.717, 10675.332, 293.297, 52742.922 23/04/21,17:07:49,19,08,1, 11.9,1,1, 4.717, 10675.315, 293.305, 52742.914 23/04/21,17:07:50,00,08,1, 11.9,1,1, 4.724, 10675.311, 293.305, 52742.914 23/04/21,17:07:50,01,08,1, 11.9,1,1, 4.724, 10675.299, 293.305, 52742.927 23/04/21,17:07:50,02,08,1, 11.9,1,1, 4.724, 10675.283, 293.336, 52742.925 23/04/21,17:07:50,03,08,1, 11.9,1,1, 4.724, 10675.290, 293.302, 52742.936 23/04/21,17:07:50,04,08,1, 11.9,1,1, 4.724, 10675.314, 293.302, 52742.946 23/04/21,17:07:50,05,08,1, 11.9,1,1, 4.724, 10675.262, 293.296, 52742.933 23/04/21,17:07:50,06,08,1, 11.9,1,1, 4.724, 10675.264, 293.317, 52742.955 23/04/21,17:07:50,07,08,1, 11.9,1,1, 4.724, 10675.253, 293.309, 52742.928 23/04/21,17:07:50,08,08,1, 11.9,1,1, 4.724, 10675.277, 293.296, 52742.938 23/04/21,17:07:50,09,08,1, 11.9,1,1, 4.724, 10675.261, 293.306, 52742.964 23/04/21,17:07:50,10,08,1, 11.9,1,1, 4.724, 10675.246, 293.302, 52742.958 23/04/21,17:07:50,11,08,1, 11.9,1,1, 4.724, 10675.250, 293.292, 52742.994 23/04/21,17:07:50,12,08,1, 11.9,1,1, 4.724, 10675.259, 293.293, 52742.983 23/04/21,17:07:50,13,08,1, 11.9,1,1, 4.724, 10675.249, 293.316, 52742.988 23/04/21,17:07:50,14,08,1, 11.9,1,1, 4.724, 10675.263, 293.280, 52742.968 23/04/21,17:07:50,15,08,1, 11.9,1,1, 4.724, 10675.265, 293.295, 52742.964 23/04/21,17:07:50,16,08,1, 11.9,1,1, 4.724, 10675.219, 293.316, 52742.946 23/04/21,17:07:50,17,08,1, 11.9,1,1, 4.724, 10675.223, 293.282, 52742.952 23/04/21,17:07:50,18,08,1, 11.9,1,1, 4.724, 10675.226, 293.277, 52742.964 23/04/21,17:07:50,19,08,1, 11.9,1,1, 4.724, 10675.215, 293.310, 52743.011 23/04/21,17:07:51,00,08,1, 11.8,1,1, 4.726, 10675.211, 293.310, 52743.011 23/04/21,17:07:51,01,08,1, 11.8,1,1, 4.726, 10675.192, 293.273, 52742.975 23/04/21,17:07:51,02,08,1, 11.8,1,1, 4.726, 10675.203, 293.290, 52743.029 23/04/21,17:07:51,03,08,1, 11.8,1,1, 4.726, 10675.178, 293.298, 52742.996 23/04/21,17:07:51,04,08,1, 11.8,1,1, 4.726, 10675.171, 293.318, 52742.996 23/04/21,17:07:51,05,08,1, 11.8,1,1, 4.726, 10675.169, 293.311, 52743.014 23/04/21,17:07:51,06,08,1, 11.8,1,1, 4.726, 10675.189, 293.290, 52742.964 23/04/21,17:07:51,07,08,1, 11.8,1,1, 4.726, 10675.162, 293.296, 52742.946 23/04/21,17:07:51,08,08,1, 11.8,1,1, 4.726, 10675.146, 293.288, 52743.046 23/04/21,17:07:51,09,08,1, 11.8,1,1, 4.726, 10675.149, 293.297, 52743.051 23/04/21,17:07:51,10,08,1, 11.8,1,1, 4.726, 10675.144, 293.318, 52743.020 23/04/21,17:07:51,11,08,1, 11.8,1,1, 4.726, 10675.156, 293.276, 52743.024 23/04/21,17:07:51,12,08,1, 11.8,1,1, 4.726, 10675.145, 293.296, 52743.008 23/04/21,17:07:51,13,08,1, 11.8,1,1, 4.726, 10675.130, 293.302, 52743.020 23/04/21,17:07:51,14,08,1, 11.8,1,1, 4.726, 10675.138, 293.316, 52743.044 23/04/21,17:07:51,15,08,1, 11.8,1,1, 4.726, 10675.142, 293.290, 52742.976 23/04/21,17:07:51,16,08,1, 11.8,1,1, 4.726, 10675.119, 293.308, 52743.056 23/04/21,17:07:51,17,08,1, 11.8,1,1, 4.726, 10675.114, 293.267, 52743.007 23/04/21,17:07:51,18,08,1, 11.8,1,1, 4.726, 10675.106, 293.310, 52743.017 23/04/21,17:07:51,19,08,1, 11.8,1,1, 4.726, 10675.106, 293.312, 52743.082 23/04/21,17:07:52,00,08,1, 11.9,1,1, 4.719, 10675.102, 293.312, 52743.082 23/04/21,17:07:52,01,08,1, 11.9,1,1, 4.719, 10675.091, 293.320, 52743.032 23/04/21,17:07:52,02,08,1, 11.9,1,1, 4.719, 10675.083, 293.296, 52743.031 23/04/21,17:07:52,03,08,1, 11.9,1,1, 4.719, 10675.102, 293.314, 52743.007 23/04/21,17:07:52,04,08,1, 11.9,1,1, 4.719, 10675.068, 293.283, 52743.051 23/04/21,17:07:52,05,08,1, 11.9,1,1, 4.719, 10675.071, 293.297, 52743.055 23/04/21,17:07:52,06,08,1, 11.9,1,1, 4.719, 10675.047, 293.281, 52743.046 23/04/21,17:07:52,07,08,1, 11.9,1,1, 4.719, 10675.033, 293.322, 52743.093 23/04/21,17:07:52,08,08,1, 11.9,1,1, 4.719, 10675.036, 293.307, 52743.057 23/04/21,17:07:52,09,08,1, 11.9,1,1, 4.719, 10675.033, 293.281, 52743.028 23/04/21,17:07:52,10,08,1, 11.9,1,1, 4.719, 10675.034, 293.308, 52743.077 23/04/21,17:07:52,11,08,1, 11.9,1,1, 4.719, 10675.008, 293.288, 52743.115 23/04/21,17:07:52,12,08,1, 11.9,1,1, 4.719, 10675.011, 293.304, 52743.104 23/04/21,17:07:52,13,08,1, 11.9,1,1, 4.719, 10675.021, 293.302, 52743.120 23/04/21,17:07:52,14,08,1, 11.9,1,1, 4.719, 10675.003, 293.276, 52743.049 23/04/21,17:07:52,15,08,1, 11.9,1,1, 4.719, 10674.984, 293.314, 52743.059 23/04/21,17:07:52,16,08,1, 11.9,1,1, 4.719, 10675.006, 293.292, 52743.100 23/04/21,17:07:52,17,08,1, 11.9,1,1, 4.719, 10674.998, 293.305, 52743.035 23/04/21,17:07:52,18,08,1, 11.9,1,1, 4.719, 10674.992, 293.314, 52743.132 23/04/21,17:07:52,19,08,1, 11.9,1,1, 4.719, 10674.994, 293.275, 52743.098 23/04/21,17:07:53,00,08,1, 11.9,1,1, 4.728, 10674.994, 293.275, 52743.098 23/04/21,17:07:53,01,08,1, 11.9,1,1, 4.728, 10674.950, 293.327, 52743.137 23/04/21,17:07:53,02,08,1, 11.9,1,1, 4.728, 10674.963, 293.291, 52743.115 23/04/21,17:07:53,03,08,1, 11.9,1,1, 4.728, 10674.943, 293.296, 52743.106 23/04/21,17:07:53,04,08,1, 11.9,1,1, 4.728, 10674.956, 293.306, 52743.147 23/04/21,17:07:53,05,08,1, 11.9,1,1, 4.728, 10674.947, 293.291, 52743.121 23/04/21,17:07:53,06,08,1, 11.9,1,1, 4.728, 10674.958, 293.305, 52743.107 23/04/21,17:07:53,07,08,1, 11.9,1,1, 4.728, 10674.940, 293.302, 52743.123 23/04/21,17:07:53,08,08,1, 11.9,1,1, 4.728, 10674.943, 293.287, 52743.114 23/04/21,17:07:53,09,08,1, 11.9,1,1, 4.728, 10674.934, 293.301, 52743.115 23/04/21,17:07:53,10,08,1, 11.9,1,1, 4.728, 10674.907, 293.304, 52743.099 23/04/21,17:07:53,11,08,1, 11.9,1,1, 4.728, 10674.899, 293.293, 52743.143 23/04/21,17:07:53,12,08,1, 11.9,1,1, 4.728, 10674.918, 293.312, 52743.166 23/04/21,17:07:53,13,08,1, 11.9,1,1, 4.728, 10674.903, 293.297, 52743.160 23/04/21,17:07:53,14,08,1, 11.9,1,1, 4.728, 10674.908, 293.292, 52743.191 23/04/21,17:07:53,15,08,1, 11.9,1,1, 4.728, 10674.916, 293.289, 52743.173 23/04/21,17:07:53,16,08,1, 11.9,1,1, 4.728, 10674.913, 293.271, 52743.133 23/04/21,17:07:53,17,08,1, 11.9,1,1, 4.728, 10674.923, 293.268, 52743.139 23/04/21,17:07:53,18,08,1, 11.9,1,1, 4.728, 10674.899, 293.286, 52743.152 23/04/21,17:07:53,19,08,1, 11.9,1,1, 4.728, 10674.891, 293.271, 52743.181 23/04/21,17:07:54,00,08,1, 11.8,1,1, 4.726, 10674.886, 293.271, 52743.181 23/04/21,17:07:54,01,08,1, 11.8,1,1, 4.726, 10674.873, 293.293, 52743.196 23/04/21,17:07:54,02,08,1, 11.8,1,1, 4.726, 10674.888, 293.282, 52743.198 23/04/21,17:07:54,03,08,1, 11.8,1,1, 4.726, 10674.876, 293.302, 52743.184 23/04/21,17:07:54,04,08,1, 11.8,1,1, 4.726, 10674.856, 293.269, 52743.210 23/04/21,17:07:54,05,08,1, 11.8,1,1, 4.726, 10674.862, 293.282, 52743.180 23/04/21,17:07:54,06,08,1, 11.8,1,1, 4.726, 10674.868, 293.296, 52743.163 23/04/21,17:07:54,07,08,1, 11.8,1,1, 4.726, 10674.841, 293.259, 52743.192 23/04/21,17:07:54,08,08,1, 11.8,1,1, 4.726, 10674.865, 293.264, 52743.187 23/04/21,17:07:54,09,08,1, 11.8,1,1, 4.726, 10674.814, 293.276, 52743.204 23/04/21,17:07:54,10,08,1, 11.8,1,1, 4.726, 10674.841, 293.261, 52743.196 23/04/21,17:07:54,11,08,1, 11.8,1,1, 4.726, 10674.841, 293.234, 52743.193 23/04/21,17:07:54,12,08,1, 11.8,1,1, 4.726, 10674.824, 293.254, 52743.257 23/04/21,17:07:54,13,08,1, 11.8,1,1, 4.726, 10674.800, 293.228, 52743.189 23/04/21,17:07:54,14,08,1, 11.8,1,1, 4.726, 10674.814, 293.247, 52743.222 23/04/21,17:07:54,15,08,1, 11.8,1,1, 4.726, 10674.806, 293.269, 52743.267 23/04/21,17:07:54,16,08,1, 11.8,1,1, 4.726, 10674.820, 293.231, 52743.200 23/04/21,17:07:54,17,08,1, 11.8,1,1, 4.726, 10674.814, 293.242, 52743.207 23/04/21,17:07:54,18,08,1, 11.8,1,1, 4.726, 10674.786, 293.226, 52743.295 23/04/21,17:07:54,19,08,1, 11.8,1,1, 4.726, 10674.800, 293.210, 52743.233 23/04/21,17:07:55,00,08,1, 11.9,1,1, 4.714, 10674.794, 293.210, 52743.233 23/04/21,17:07:55,01,08,1, 11.9,1,1, 4.714, 10674.772, 293.200, 52743.212 23/04/21,17:07:55,02,08,1, 11.9,1,1, 4.714, 10674.769, 293.219, 52743.276 23/04/21,17:07:55,03,08,1, 11.9,1,1, 4.714, 10674.778, 293.200, 52743.274 23/04/21,17:07:55,04,08,1, 11.9,1,1, 4.714, 10674.771, 293.184, 52743.212 23/04/21,17:07:55,05,08,1, 11.9,1,1, 4.714, 10674.731, 293.202, 52743.292 23/04/21,17:07:55,06,08,1, 11.9,1,1, 4.714, 10674.750, 293.216, 52743.283 23/04/21,17:07:55,07,08,1, 11.9,1,1, 4.714, 10674.751, 293.181, 52743.260 23/04/21,17:07:55,08,08,1, 11.9,1,1, 4.714, 10674.755, 293.192, 52743.260 23/04/21,17:07:55,09,08,1, 11.9,1,1, 4.714, 10674.747, 293.190, 52743.246 23/04/21,17:07:55,10,08,1, 11.9,1,1, 4.714, 10674.748, 293.192, 52743.252 23/04/21,17:07:55,11,08,1, 11.9,1,1, 4.714, 10674.738, 293.164, 52743.290 23/04/21,17:07:55,12,08,1, 11.9,1,1, 4.714, 10674.733, 293.179, 52743.294 23/04/21,17:07:55,13,08,1, 11.9,1,1, 4.714, 10674.699, 293.175, 52743.274 23/04/21,17:07:55,14,08,1, 11.9,1,1, 4.714, 10674.745, 293.189, 52743.307 23/04/21,17:07:55,15,08,1, 11.9,1,1, 4.714, 10674.728, 293.159, 52743.263 23/04/21,17:07:55,16,08,1, 11.9,1,1, 4.714, 10674.738, 293.181, 52743.301 23/04/21,17:07:55,17,08,1, 11.9,1,1, 4.714, 10674.731, 293.172, 52743.340 23/04/21,17:07:55,18,08,1, 11.9,1,1, 4.714, 10674.714, 293.158, 52743.301 23/04/21,17:07:55,19,08,1, 11.9,1,1, 4.714, 10674.687, 293.185, 52743.300 23/04/21,17:07:56,00,08,1, 11.8,1,1, 4.727, 10674.685, 293.185, 52743.300 23/04/21,17:07:56,01,08,1, 11.8,1,1, 4.727, 10674.693, 293.138, 52743.320 23/04/21,17:07:56,02,08,1, 11.8,1,1, 4.727, 10674.674, 293.150, 52743.336 23/04/21,17:07:56,03,08,1, 11.8,1,1, 4.727, 10674.704, 293.166, 52743.313 23/04/21,17:07:56,04,08,1, 11.8,1,1, 4.727, 10674.679, 293.132, 52743.324 23/04/21,17:07:56,05,08,1, 11.8,1,1, 4.727, 10674.655, 293.135, 52743.363 23/04/21,17:07:56,06,08,1, 11.8,1,1, 4.727, 10674.638, 293.131, 52743.349 23/04/21,17:07:56,07,08,1, 11.8,1,1, 4.727, 10674.659, 293.145, 52743.391 23/04/21,17:07:56,08,08,1, 11.8,1,1, 4.727, 10674.656, 293.159, 52743.380 23/04/21,17:07:56,09,08,1, 11.8,1,1, 4.727, 10674.642, 293.110, 52743.380 23/04/21,17:07:56,10,08,1, 11.8,1,1, 4.727, 10674.629, 293.161, 52743.406 23/04/21,17:07:56,11,08,1, 11.8,1,1, 4.727, 10674.653, 293.173, 52743.402 23/04/21,17:07:56,12,08,1, 11.8,1,1, 4.727, 10674.611, 293.122, 52743.358 23/04/21,17:07:56,13,08,1, 11.8,1,1, 4.727, 10674.620, 293.164, 52743.396 23/04/21,17:07:56,14,08,1, 11.8,1,1, 4.727, 10674.614, 293.149, 52743.345 23/04/21,17:07:56,15,08,1, 11.8,1,1, 4.727, 10674.596, 293.172, 52743.401 23/04/21,17:07:56,16,08,1, 11.8,1,1, 4.727, 10674.585, 293.154, 52743.414 23/04/21,17:07:56,17,08,1, 11.8,1,1, 4.727, 10674.589, 293.123, 52743.342 23/04/21,17:07:56,18,08,1, 11.8,1,1, 4.727, 10674.578, 293.142, 52743.424 23/04/21,17:07:56,19,08,1, 11.8,1,1, 4.727, 10674.588, 293.157, 52743.429 23/04/21,17:07:57,00,08,1, 11.9,1,1, 4.717, 10674.585, 293.157, 52743.429 23/04/21,17:07:57,01,08,1, 11.9,1,1, 4.717, 10674.582, 293.130, 52743.423 23/04/21,17:07:57,02,08,1, 11.9,1,1, 4.717, 10674.573, 293.210, 52743.579 23/04/21,17:07:57,03,08,1, 11.9,1,1, 4.717, 10674.577, 293.214, 52743.638 23/04/21,17:07:57,04,08,1, 11.9,1,1, 4.717, 10674.564, 293.192, 52743.657 23/04/21,17:07:57,05,08,1, 11.9,1,1, 4.717, 10674.578, 293.203, 52743.660 23/04/21,17:07:57,06,08,1, 11.9,1,1, 4.717, 10674.542, 293.192, 52743.662 23/04/21,17:07:57,07,08,1, 11.9,1,1, 4.717, 10674.547, 293.189, 52743.654 23/04/21,17:07:57,08,08,1, 11.9,1,1, 4.717, 10674.529, 293.209, 52743.648 23/04/21,17:07:57,09,08,1, 11.9,1,1, 4.717, 10674.540, 293.191, 52743.681 23/04/21,17:07:57,10,08,1, 11.9,1,1, 4.717, 10674.521, 293.181, 52743.648 23/04/21,17:07:57,11,08,1, 11.9,1,1, 4.717, 10674.527, 293.190, 52743.697 23/04/21,17:07:57,12,08,1, 11.9,1,1, 4.717, 10674.515, 293.206, 52743.708 23/04/21,17:07:57,13,08,1, 11.9,1,1, 4.717, 10674.496, 293.195, 52743.663 23/04/21,17:07:57,14,08,1, 11.9,1,1, 4.717, 10674.513, 293.194, 52743.740 23/04/21,17:07:57,15,08,1, 11.9,1,1, 4.717, 10674.503, 293.187, 52743.702 23/04/21,17:07:57,16,08,1, 11.9,1,1, 4.717, 10674.473, 293.202, 52743.684 23/04/21,17:07:57,17,08,1, 11.9,1,1, 4.717, 10674.475, 293.199, 52743.702 23/04/21,17:07:57,18,08,1, 11.9,1,1, 4.717, 10674.471, 293.221, 52743.705 23/04/21,17:07:57,19,08,1, 11.9,1,1, 4.717, 10674.453, 293.217, 52743.738 23/04/21,17:07:58,00,08,1, 11.8,1,1, 4.726, 10674.452, 293.217, 52743.738 23/04/21,17:07:58,01,08,1, 11.8,1,1, 4.726, 10674.436, 293.227, 52743.746 23/04/21,17:07:58,02,08,1, 11.8,1,1, 4.726, 10674.437, 293.206, 52743.720 23/04/21,17:07:58,03,08,1, 11.8,1,1, 4.726, 10674.445, 293.228, 52743.708 23/04/21,17:07:58,04,08,1, 11.8,1,1, 4.726, 10674.430, 293.229, 52743.730 23/04/21,17:07:58,05,08,1, 11.8,1,1, 4.726, 10674.423, 293.218, 52743.748 23/04/21,17:07:58,06,08,1, 11.8,1,1, 4.726, 10674.406, 293.209, 52743.720 23/04/21,17:07:58,07,08,1, 11.8,1,1, 4.726, 10674.409, 293.239, 52743.761 23/04/21,17:07:58,08,08,1, 11.8,1,1, 4.726, 10674.389, 293.224, 52743.790 23/04/21,17:07:58,09,08,1, 11.8,1,1, 4.726, 10674.377, 293.243, 52743.798 23/04/21,17:07:58,10,08,1, 11.8,1,1, 4.726, 10674.345, 293.240, 52743.810 23/04/21,17:07:58,11,08,1, 11.8,1,1, 4.726, 10674.362, 293.256, 52743.792 23/04/21,17:07:58,12,08,1, 11.8,1,1, 4.726, 10674.341, 293.254, 52743.819 23/04/21,17:07:58,13,08,1, 11.8,1,1, 4.726, 10674.356, 293.212, 52743.814 23/04/21,17:07:58,14,08,1, 11.8,1,1, 4.726, 10674.340, 293.232, 52743.784 23/04/21,17:07:58,15,08,1, 11.8,1,1, 4.726, 10674.341, 293.239, 52743.818 23/04/21,17:07:58,16,08,1, 11.8,1,1, 4.726, 10674.326, 293.240, 52743.802 23/04/21,17:07:58,17,08,1, 11.8,1,1, 4.726, 10674.330, 293.253, 52743.845 23/04/21,17:07:58,18,08,1, 11.8,1,1, 4.726, 10674.320, 293.260, 52743.841 23/04/21,17:07:58,19,08,1, 11.8,1,1, 4.726, 10674.320, 293.269, 52743.838 23/04/21,17:07:59,00,08,1, 11.9,1,1, 4.716, 10674.318, 293.269, 52743.838 23/04/21,17:07:59,01,08,1, 11.9,1,1, 4.716, 10674.297, 293.256, 52743.815 23/04/21,17:07:59,02,08,1, 11.9,1,1, 4.716, 10674.289, 293.271, 52743.838 23/04/21,17:07:59,03,08,1, 11.9,1,1, 4.716, 10674.285, 293.270, 52743.879 23/04/21,17:07:59,04,08,1, 11.9,1,1, 4.716, 10674.245, 293.265, 52743.880 23/04/21,17:07:59,05,08,1, 11.9,1,1, 4.716, 10674.245, 293.292, 52743.884 23/04/21,17:07:59,06,08,1, 11.9,1,1, 4.716, 10674.243, 293.272, 52743.845 23/04/21,17:07:59,07,08,1, 11.9,1,1, 4.716, 10674.221, 293.264, 52743.873 23/04/21,17:07:59,08,08,1, 11.9,1,1, 4.716, 10674.225, 293.297, 52743.868 23/04/21,17:07:59,09,08,1, 11.9,1,1, 4.716, 10674.203, 293.280, 52743.871 23/04/21,17:07:59,10,08,1, 11.9,1,1, 4.716, 10674.190, 293.288, 52743.877 23/04/21,17:07:59,11,08,1, 11.9,1,1, 4.716, 10674.196, 293.289, 52743.853 23/04/21,17:07:59,12,08,1, 11.9,1,1, 4.716, 10674.231, 293.299, 52743.852 23/04/21,17:07:59,13,08,1, 11.9,1,1, 4.716, 10674.165, 293.292, 52743.892 23/04/21,17:07:59,14,08,1, 11.9,1,1, 4.716, 10674.170, 293.319, 52743.930 23/04/21,17:07:59,15,08,1, 11.9,1,1, 4.716, 10674.171, 293.314, 52743.899 23/04/21,17:07:59,16,08,1, 11.9,1,1, 4.716, 10674.160, 293.291, 52743.907 23/04/21,17:07:59,17,08,1, 11.9,1,1, 4.716, 10674.132, 293.326, 52743.917 23/04/21,17:07:59,18,08,1, 11.9,1,1, 4.716, 10674.140, 293.309, 52743.945 23/04/21,17:07:59,19,08,1, 11.9,1,1, 4.716, 10674.129, 293.321, 52743.970 23/04/21,17:08:00,00,09,1, 11.8,1,1, 4.724, 10674.126, 293.321, 52743.970 23/04/21,17:08:00,01,09,1, 11.8,1,1, 4.724, 10674.113, 293.307, 52743.985 23/04/21,17:08:00,02,09,1, 11.8,1,1, 4.724, 10674.086, 293.280, 52743.748 23/04/21,17:08:00,03,09,1, 11.8,1,1, 4.724, 10674.104, 293.290, 52743.810 23/04/21,17:08:00,04,09,1, 11.8,1,1, 4.724, 10674.082, 293.283, 52743.742 23/04/21,17:08:00,05,09,1, 11.8,1,1, 4.724, 10674.092, 293.316, 52743.841 23/04/21,17:08:00,06,09,1, 11.8,1,1, 4.724, 10674.063, 293.291, 52743.811 23/04/21,17:08:00,07,09,1, 11.8,1,1, 4.724, 10674.038, 293.304, 52743.768 23/04/21,17:08:00,08,09,1, 11.8,1,1, 4.724, 10674.010, 293.342, 52743.769 23/04/21,17:08:00,09,09,1, 11.8,1,1, 4.724, 10674.014, 293.313, 52743.865 23/04/21,17:08:00,10,09,1, 11.8,1,1, 4.724, 10674.023, 293.321, 52743.819 23/04/21,17:08:00,11,09,1, 11.8,1,1, 4.724, 10673.987, 293.348, 52743.785 23/04/21,17:08:00,12,09,1, 11.8,1,1, 4.724, 10673.998, 293.338, 52743.796 23/04/21,17:08:00,13,09,1, 11.8,1,1, 4.724, 10673.976, 293.325, 52743.804 23/04/21,17:08:00,14,09,1, 11.8,1,1, 4.724, 10674.024, 293.374, 52743.914 23/04/21,17:08:00,15,09,1, 11.8,1,1, 4.724, 10673.962, 293.371, 52743.823 23/04/21,17:08:00,16,09,1, 11.8,1,1, 4.724, 10673.949, 293.355, 52743.889 23/04/21,17:08:00,17,09,1, 11.8,1,1, 4.724, 10673.956, 293.355, 52743.898 23/04/21,17:08:00,18,09,1, 11.8,1,1, 4.724, 10673.962, 293.344, 52743.849 23/04/21,17:08:00,19,09,1, 11.8,1,1, 4.724, 10673.936, 293.362, 52743.828 23/04/21,17:08:01,00,09,1, 11.9,1,1, 4.718, 10673.934, 293.362, 52743.828 23/04/21,17:08:01,01,09,1, 11.9,1,1, 4.718, 10673.927, 293.346, 52743.825 23/04/21,17:08:01,02,09,1, 11.9,1,1, 4.718, 10673.923, 293.377, 52743.888 23/04/21,17:08:01,03,09,1, 11.9,1,1, 4.718, 10673.904, 293.373, 52743.847 23/04/21,17:08:01,04,09,1, 11.9,1,1, 4.718, 10673.881, 293.349, 52743.854 23/04/21,17:08:01,05,09,1, 11.9,1,1, 4.718, 10673.903, 293.377, 52743.896 23/04/21,17:08:01,06,09,1, 11.9,1,1, 4.718, 10673.858, 293.361, 52743.813 23/04/21,17:08:01,07,09,1, 11.9,1,1, 4.718, 10673.876, 293.391, 52743.869 23/04/21,17:08:01,08,09,1, 11.9,1,1, 4.718, 10673.882, 293.396, 52743.873 23/04/21,17:08:01,09,09,1, 11.9,1,1, 4.718, 10673.876, 293.385, 52743.972 23/04/21,17:08:01,10,09,1, 11.9,1,1, 4.718, 10673.797, 293.406, 52743.951 23/04/21,17:08:01,11,09,1, 11.9,1,1, 4.718, 10673.839, 293.430, 52744.015 23/04/21,17:08:01,12,09,1, 11.9,1,1, 4.718, 10673.805, 293.403, 52743.953 23/04/21,17:08:01,13,09,1, 11.9,1,1, 4.718, 10673.810, 293.434, 52743.914 23/04/21,17:08:01,14,09,1, 11.9,1,1, 4.718, 10673.817, 293.426, 52743.923 23/04/21,17:08:01,15,09,1, 11.9,1,1, 4.718, 10673.814, 293.420, 52743.907 23/04/21,17:08:01,16,09,1, 11.9,1,1, 4.718, 10673.778, 293.446, 52743.911 23/04/21,17:08:01,17,09,1, 11.9,1,1, 4.718, 10673.783, 293.434, 52743.933 23/04/21,17:08:01,18,09,1, 11.9,1,1, 4.718, 10673.793, 293.455, 52743.938 23/04/21,17:08:01,19,09,1, 11.9,1,1, 4.718, 10673.783, 293.444, 52743.957 23/04/21,17:08:02,00,08,1, 11.9,1,1, 4.724, 10673.776, 293.444, 52743.957 23/04/21,17:08:02,01,08,1, 11.9,1,1, 4.724, 10673.753, 293.457, 52743.951 23/04/21,17:08:02,02,08,1, 11.9,1,1, 4.724, 10673.742, 293.438, 52743.921 23/04/21,17:08:02,03,08,1, 11.9,1,1, 4.724, 10673.742, 293.450, 52743.949 23/04/21,17:08:02,04,08,1, 11.9,1,1, 4.724, 10673.703, 293.456, 52743.963 23/04/21,17:08:02,05,08,1, 11.9,1,1, 4.724, 10673.719, 293.488, 52743.949 23/04/21,17:08:02,06,08,1, 11.9,1,1, 4.724, 10673.678, 293.479, 52744.234 23/04/21,17:08:02,07,08,1, 11.9,1,1, 4.724, 10673.723, 293.462, 52743.975 23/04/21,17:08:02,08,08,1, 11.9,1,1, 4.724, 10673.713, 293.451, 52743.984 23/04/21,17:08:02,09,08,1, 11.9,1,1, 4.724, 10673.682, 293.465, 52743.974 23/04/21,17:08:02,10,08,1, 11.9,1,1, 4.724, 10673.703, 293.463, 52743.991 23/04/21,17:08:02,11,08,1, 11.9,1,1, 4.724, 10673.651, 293.469, 52743.929 23/04/21,17:08:02,12,08,1, 11.9,1,1, 4.724, 10673.632, 293.505, 52743.973 23/04/21,17:08:02,13,08,1, 11.9,1,1, 4.724, 10673.653, 293.452, 52743.979 23/04/21,17:08:02,14,08,1, 11.9,1,1, 4.724, 10673.645, 293.469, 52743.955 23/04/21,17:08:02,15,08,1, 11.9,1,1, 4.724, 10673.648, 293.485, 52743.862 23/04/21,17:08:02,16,08,1, 11.9,1,1, 4.724, 10673.627, 293.468, 52743.947 23/04/21,17:08:02,17,08,1, 11.9,1,1, 4.724, 10673.621, 293.497, 52743.972 23/04/21,17:08:02,18,08,1, 11.9,1,1, 4.724, 10673.626, 293.496, 52743.972 23/04/21,17:08:02,19,08,1, 11.9,1,1, 4.724, 10673.612, 293.474, 52743.968 23/04/21,17:08:03,00,08,1, 11.9,1,1, 4.724, 10673.609, 293.474, 52743.968 23/04/21,17:08:03,01,08,1, 11.9,1,1, 4.724, 10673.618, 293.498, 52744.006 23/04/21,17:08:03,02,08,1, 11.9,1,1, 4.724, 10673.609, 293.492, 52743.967 23/04/21,17:08:03,03,08,1, 11.9,1,1, 4.724, 10673.595, 293.527, 52743.978 23/04/21,17:08:03,04,08,1, 11.9,1,1, 4.724, 10673.575, 293.507, 52743.991 23/04/21,17:08:03,05,08,1, 11.9,1,1, 4.724, 10673.576, 293.494, 52744.044 23/04/21,17:08:03,06,08,1, 11.9,1,1, 4.724, 10673.584, 293.508, 52744.004 23/04/21,17:08:03,07,08,1, 11.9,1,1, 4.724, 10673.579, 293.483, 52743.986 23/04/21,17:08:03,08,08,1, 11.9,1,1, 4.724, 10673.565, 293.476, 52743.990 23/04/21,17:08:03,09,08,1, 11.9,1,1, 4.724, 10673.561, 293.524, 52744.022 23/04/21,17:08:03,10,08,1, 11.9,1,1, 4.724, 10673.543, 293.487, 52743.974 23/04/21,17:08:03,11,08,1, 11.9,1,1, 4.724, 10673.538, 293.549, 52744.072 23/04/21,17:08:03,12,08,1, 11.9,1,1, 4.724, 10673.514, 293.552, 52744.107 23/04/21,17:08:03,13,08,1, 11.9,1,1, 4.724, 10673.504, 293.524, 52744.024 23/04/21,17:08:03,14,08,1, 11.9,1,1, 4.724, 10673.521, 293.538, 52744.072 23/04/21,17:08:03,15,08,1, 11.9,1,1, 4.724, 10673.510, 293.535, 52744.080 23/04/21,17:08:03,16,08,1, 11.9,1,1, 4.724, 10673.491, 293.527, 52744.062 23/04/21,17:08:03,17,08,1, 11.9,1,1, 4.724, 10673.481, 293.563, 52744.091 23/04/21,17:08:03,18,08,1, 11.9,1,1, 4.724, 10673.494, 293.558, 52744.079 23/04/21,17:08:03,19,08,1, 11.9,1,1, 4.724, 10673.457, 293.546, 52744.056 23/04/21,17:08:04,00,08,1, 11.8,1,1, 4.729, 10673.450, 293.546, 52744.056 23/04/21,17:08:04,01,08,1, 11.8,1,1, 4.729, 10673.473, 293.558, 52744.075 23/04/21,17:08:04,02,08,1, 11.8,1,1, 4.729, 10673.452, 293.591, 52744.070 23/04/21,17:08:04,03,08,1, 11.8,1,1, 4.729, 10673.445, 293.590, 52744.077 23/04/21,17:08:04,04,08,1, 11.8,1,1, 4.729, 10673.437, 293.584, 52744.067 23/04/21,17:08:04,05,08,1, 11.8,1,1, 4.729, 10673.404, 293.596, 52744.100 23/04/21,17:08:04,06,08,1, 11.8,1,1, 4.729, 10673.444, 293.590, 52744.203 23/04/21,17:08:04,07,08,1, 11.8,1,1, 4.729, 10673.413, 293.599, 52744.113 23/04/21,17:08:04,08,08,1, 11.8,1,1, 4.729, 10673.398, 293.621, 52744.113 23/04/21,17:08:04,09,08,1, 11.8,1,1, 4.729, 10673.416, 293.621, 52744.124 23/04/21,17:08:04,10,08,1, 11.8,1,1, 4.729, 10673.412, 293.616, 52744.121 23/04/21,17:08:04,11,08,1, 11.8,1,1, 4.729, 10673.426, 293.620, 52744.251 23/04/21,17:08:04,12,08,1, 11.8,1,1, 4.729, 10673.367, 293.607, 52744.084 23/04/21,17:08:04,13,08,1, 11.8,1,1, 4.729, 10673.363, 293.648, 52744.178 23/04/21,17:08:04,14,08,1, 11.8,1,1, 4.729, 10673.340, 293.649, 52744.187 23/04/21,17:08:04,15,08,1, 11.8,1,1, 4.729, 10673.379, 293.659, 52744.163 23/04/21,17:08:04,16,08,1, 11.8,1,1, 4.729, 10673.382, 293.654, 52744.116 23/04/21,17:08:04,17,08,1, 11.8,1,1, 4.729, 10673.390, 293.664, 52744.147 23/04/21,17:08:04,18,08,1, 11.8,1,1, 4.729, 10673.366, 293.648, 52744.115 23/04/21,17:08:04,19,08,1, 11.8,1,1, 4.729, 10673.367, 293.660, 52744.249 23/04/21,17:08:05,00,08,1, 11.9,1,1, 4.716, 10673.367, 293.660, 52744.249 23/04/21,17:08:05,01,08,1, 11.9,1,1, 4.716, 10673.319, 293.672, 52744.176 23/04/21,17:08:05,02,08,1, 11.9,1,1, 4.716, 10673.334, 293.695, 52744.175 23/04/21,17:08:05,03,08,1, 11.9,1,1, 4.716, 10673.335, 293.663, 52744.193 23/04/21,17:08:05,04,08,1, 11.9,1,1, 4.716, 10673.317, 293.700, 52744.163 23/04/21,17:08:05,05,08,1, 11.9,1,1, 4.716, 10673.338, 293.690, 52744.140 23/04/21,17:08:05,06,08,1, 11.9,1,1, 4.716, 10673.321, 293.692, 52744.220 23/04/21,17:08:05,07,08,1, 11.9,1,1, 4.716, 10673.322, 293.716, 52744.147 23/04/21,17:08:05,08,08,1, 11.9,1,1, 4.716, 10673.303, 293.709, 52744.234 23/04/21,17:08:05,09,08,1, 11.9,1,1, 4.716, 10673.291, 293.729, 52744.184 23/04/21,17:08:05,10,08,1, 11.9,1,1, 4.716, 10673.307, 293.764, 52744.200 23/04/21,17:08:05,11,08,1, 11.9,1,1, 4.716, 10673.320, 293.708, 52744.173 23/04/21,17:08:05,12,08,1, 11.9,1,1, 4.716, 10673.247, 293.746, 52744.240 23/04/21,17:08:05,13,08,1, 11.9,1,1, 4.716, 10673.281, 293.758, 52744.256 23/04/21,17:08:05,14,08,1, 11.9,1,1, 4.716, 10673.273, 293.752, 52744.217 23/04/21,17:08:05,15,08,1, 11.9,1,1, 4.716, 10673.272, 293.790, 52744.248 23/04/21,17:08:05,16,08,1, 11.9,1,1, 4.716, 10673.271, 293.750, 52744.274 23/04/21,17:08:05,17,08,1, 11.9,1,1, 4.716, 10673.248, 293.750, 52744.221 23/04/21,17:08:05,18,08,1, 11.9,1,1, 4.716, 10673.254, 293.779, 52744.261 23/04/21,17:08:05,19,08,1, 11.9,1,1, 4.716, 10673.232, 293.773, 52744.222 23/04/21,17:08:06,00,08,1, 11.9,1,1, 4.727, 10673.225, 293.773, 52744.222 23/04/21,17:08:06,01,08,1, 11.9,1,1, 4.727, 10673.217, 293.794, 52744.264 23/04/21,17:08:06,02,08,1, 11.9,1,1, 4.727, 10673.225, 293.797, 52744.257 23/04/21,17:08:06,03,08,1, 11.9,1,1, 4.727, 10673.189, 293.817, 52744.269 23/04/21,17:08:06,04,08,1, 11.9,1,1, 4.727, 10673.192, 293.796, 52744.272 23/04/21,17:08:06,05,08,1, 11.9,1,1, 4.727, 10673.184, 293.810, 52744.288 23/04/21,17:08:06,06,08,1, 11.9,1,1, 4.727, 10673.186, 293.846, 52744.316 23/04/21,17:08:06,07,08,1, 11.9,1,1, 4.727, 10673.173, 293.806, 52744.378 23/04/21,17:08:06,08,08,1, 11.9,1,1, 4.727, 10673.160, 293.811, 52744.282 23/04/21,17:08:06,09,08,1, 11.9,1,1, 4.727, 10673.163, 293.813, 52744.298 23/04/21,17:08:06,10,08,1, 11.9,1,1, 4.727, 10673.157, 293.819, 52744.263 23/04/21,17:08:06,11,08,1, 11.9,1,1, 4.727, 10673.189, 293.867, 52744.303 23/04/21,17:08:06,12,08,1, 11.9,1,1, 4.727, 10673.179, 293.863, 52744.369 23/04/21,17:08:06,13,08,1, 11.9,1,1, 4.727, 10673.130, 293.834, 52744.322 23/04/21,17:08:06,14,08,1, 11.9,1,1, 4.727, 10673.128, 293.888, 52744.328 23/04/21,17:08:06,15,08,1, 11.9,1,1, 4.727, 10673.155, 293.863, 52744.365 23/04/21,17:08:06,16,08,1, 11.9,1,1, 4.727, 10673.139, 293.886, 52744.393 23/04/21,17:08:06,17,08,1, 11.9,1,1, 4.727, 10673.131, 293.900, 52744.362 23/04/21,17:08:06,18,08,1, 11.9,1,1, 4.727, 10673.144, 293.882, 52744.390 23/04/21,17:08:06,19,08,1, 11.9,1,1, 4.727, 10673.114, 293.849, 52744.409 23/04/21,17:08:07,00,08,1, 11.9,1,1, 4.724, 10673.108, 293.849, 52744.409 23/04/21,17:08:07,01,08,1, 11.9,1,1, 4.724, 10673.129, 293.891, 52744.345 23/04/21,17:08:07,02,08,1, 11.9,1,1, 4.724, 10673.108, 293.910, 52744.407 23/04/21,17:08:07,03,08,1, 11.9,1,1, 4.724, 10673.098, 293.903, 52744.389 23/04/21,17:08:07,04,08,1, 11.9,1,1, 4.724, 10673.082, 293.903, 52744.412 23/04/21,17:08:07,05,08,1, 11.9,1,1, 4.724, 10673.096, 293.909, 52744.422 23/04/21,17:08:07,06,08,1, 11.9,1,1, 4.724, 10673.077, 293.902, 52744.406 23/04/21,17:08:07,07,08,1, 11.9,1,1, 4.724, 10673.084, 293.916, 52744.394 23/04/21,17:08:07,08,08,1, 11.9,1,1, 4.724, 10673.069, 293.944, 52744.460 23/04/21,17:08:07,09,08,1, 11.9,1,1, 4.724, 10673.053, 293.915, 52744.392 23/04/21,17:08:07,10,08,1, 11.9,1,1, 4.724, 10673.045, 293.937, 52744.463 23/04/21,17:08:07,11,08,1, 11.9,1,1, 4.724, 10673.076, 293.922, 52744.414 23/04/21,17:08:07,12,08,1, 11.9,1,1, 4.724, 10673.067, 293.935, 52744.480 23/04/21,17:08:07,13,08,1, 11.9,1,1, 4.724, 10673.042, 293.940, 52744.429 23/04/21,17:08:07,14,08,1, 11.9,1,1, 4.724, 10673.049, 293.951, 52744.449 23/04/21,17:08:07,15,08,1, 11.9,1,1, 4.724, 10673.013, 293.944, 52744.452 23/04/21,17:08:07,16,08,1, 11.9,1,1, 4.724, 10673.021, 293.941, 52744.371 23/04/21,17:08:07,17,08,1, 11.9,1,1, 4.724, 10673.006, 293.948, 52744.436 23/04/21,17:08:07,18,08,1, 11.9,1,1, 4.724, 10672.997, 293.972, 52744.422 23/04/21,17:08:07,19,08,1, 11.9,1,1, 4.724, 10673.005, 293.969, 52744.458 23/04/21,17:08:08,00,08,1, 11.9,1,1, 4.725, 10673.000, 293.969, 52744.458 23/04/21,17:08:08,01,08,1, 11.9,1,1, 4.725, 10673.010, 293.987, 52744.548 23/04/21,17:08:08,02,08,1, 11.9,1,1, 4.725, 10672.991, 293.978, 52744.456 23/04/21,17:08:08,03,08,1, 11.9,1,1, 4.725, 10672.983, 293.965, 52744.490 23/04/21,17:08:08,04,08,1, 11.9,1,1, 4.725, 10672.966, 293.977, 52744.479 23/04/21,17:08:08,05,08,1, 11.9,1,1, 4.725, 10672.963, 293.978, 52744.464 23/04/21,17:08:08,06,08,1, 11.9,1,1, 4.725, 10672.976, 294.023, 52744.526 23/04/21,17:08:08,07,08,1, 11.9,1,1, 4.725, 10672.962, 294.016, 52744.502 23/04/21,17:08:08,08,08,1, 11.9,1,1, 4.725, 10672.945, 293.997, 52744.502 23/04/21,17:08:08,09,08,1, 11.9,1,1, 4.725, 10672.942, 294.011, 52744.538 23/04/21,17:08:08,10,08,1, 11.9,1,1, 4.725, 10672.946, 293.978, 52744.549 23/04/21,17:08:08,11,08,1, 11.9,1,1, 4.725, 10672.944, 293.990, 52744.521 23/04/21,17:08:08,12,08,1, 11.9,1,1, 4.725, 10672.934, 294.009, 52744.540 23/04/21,17:08:08,13,08,1, 11.9,1,1, 4.725, 10672.927, 294.008, 52744.543 23/04/21,17:08:08,14,08,1, 11.9,1,1, 4.725, 10672.917, 294.006, 52744.564 23/04/21,17:08:08,15,08,1, 11.9,1,1, 4.725, 10672.914, 293.989, 52744.575 23/04/21,17:08:08,16,08,1, 11.9,1,1, 4.725, 10672.911, 294.008, 52744.564 23/04/21,17:08:08,17,08,1, 11.9,1,1, 4.725, 10672.901, 294.044, 52744.563 23/04/21,17:08:08,18,08,1, 11.9,1,1, 4.725, 10672.888, 294.036, 52744.555 23/04/21,17:08:08,19,08,1, 11.9,1,1, 4.725, 10672.906, 294.048, 52744.593 23/04/21,17:08:09,00,08,1, 11.9,1,1, 4.726, 10672.899, 294.048, 52744.593 23/04/21,17:08:09,01,08,1, 11.9,1,1, 4.726, 10672.882, 294.042, 52744.575 23/04/21,17:08:09,02,08,1, 11.9,1,1, 4.726, 10672.866, 294.038, 52744.626 23/04/21,17:08:09,03,08,1, 11.9,1,1, 4.726, 10672.861, 294.061, 52744.561 23/04/21,17:08:09,04,08,1, 11.9,1,1, 4.726, 10672.863, 294.038, 52744.590 23/04/21,17:08:09,05,08,1, 11.9,1,1, 4.726, 10672.851, 294.058, 52744.633 23/04/21,17:08:09,06,08,1, 11.9,1,1, 4.726, 10672.863, 294.050, 52744.599 23/04/21,17:08:09,07,08,1, 11.9,1,1, 4.726, 10672.821, 294.068, 52744.478 23/04/21,17:08:09,08,08,1, 11.9,1,1, 4.726, 10672.832, 294.095, 52744.719 23/04/21,17:08:09,09,08,1, 11.9,1,1, 4.726, 10672.859, 294.046, 52744.643 23/04/21,17:08:09,10,08,1, 11.9,1,1, 4.726, 10672.818, 294.058, 52744.666 23/04/21,17:08:09,11,08,1, 11.9,1,1, 4.726, 10672.803, 294.092, 52744.686 23/04/21,17:08:09,12,08,1, 11.9,1,1, 4.726, 10672.809, 294.084, 52744.714 23/04/21,17:08:09,13,08,1, 11.9,1,1, 4.726, 10672.802, 294.095, 52744.690 23/04/21,17:08:09,14,08,1, 11.9,1,1, 4.726, 10672.808, 294.103, 52744.698 23/04/21,17:08:09,15,08,1, 11.9,1,1, 4.726, 10672.811, 294.075, 52744.634 23/04/21,17:08:09,16,08,1, 11.9,1,1, 4.726, 10672.780, 294.115, 52744.652 23/04/21,17:08:09,17,08,1, 11.9,1,1, 4.726, 10672.781, 294.101, 52744.698 23/04/21,17:08:09,18,08,1, 11.9,1,1, 4.726, 10672.776, 294.108, 52744.688 23/04/21,17:08:09,19,08,1, 11.9,1,1, 4.726, 10672.761, 294.116, 52744.694 23/04/21,17:08:10,00,07,1, 11.8,1,1, 4.724, 10672.758, 294.116, 52744.694 23/04/21,17:08:10,01,07,1, 11.8,1,1, 4.724, 10672.752, 294.129, 52744.711 23/04/21,17:08:10,02,07,1, 11.8,1,1, 4.724, 10672.725, 294.129, 52744.671 23/04/21,17:08:10,03,07,1, 11.8,1,1, 4.724, 10672.717, 294.118, 52744.720 23/04/21,17:08:10,04,07,1, 11.8,1,1, 4.724, 10672.743, 294.117, 52744.743 23/04/21,17:08:10,05,07,1, 11.8,1,1, 4.724, 10672.720, 294.110, 52744.711 23/04/21,17:08:10,06,07,1, 11.8,1,1, 4.724, 10672.747, 294.118, 52744.751 23/04/21,17:08:10,07,07,1, 11.8,1,1, 4.724, 10672.711, 294.157, 52744.736 23/04/21,17:08:10,08,07,1, 11.8,1,1, 4.724, 10672.686, 294.116, 52744.733 23/04/21,17:08:10,09,07,1, 11.8,1,1, 4.724, 10672.694, 294.157, 52744.746 23/04/21,17:08:10,10,07,1, 11.8,1,1, 4.724, 10672.679, 294.142, 52744.717 23/04/21,17:08:10,11,07,1, 11.8,1,1, 4.724, 10672.687, 294.115, 52744.756 23/04/21,17:08:10,12,07,1, 11.8,1,1, 4.724, 10672.664, 294.157, 52744.780 23/04/21,17:08:10,13,07,1, 11.8,1,1, 4.724, 10672.661, 294.161, 52744.723 23/04/21,17:08:10,14,07,1, 11.8,1,1, 4.724, 10672.630, 294.133, 52744.774 23/04/21,17:08:10,15,07,1, 11.8,1,1, 4.724, 10672.657, 294.140, 52744.797 23/04/21,17:08:10,16,07,1, 11.8,1,1, 4.724, 10672.641, 294.134, 52744.762 23/04/21,17:08:10,17,07,1, 11.8,1,1, 4.724, 10672.603, 294.159, 52744.790 23/04/21,17:08:10,18,07,1, 11.8,1,1, 4.724, 10672.607, 294.152, 52744.763 23/04/21,17:08:10,19,07,1, 11.8,1,1, 4.724, 10672.592, 294.110, 52744.734 23/04/21,17:08:11,00,08,1, 11.8,1,1, 4.717, 10672.591, 294.110, 52744.734 23/04/21,17:08:11,01,08,1, 11.8,1,1, 4.717, 10672.601, 294.158, 52744.780 23/04/21,17:08:11,02,08,1, 11.8,1,1, 4.717, 10672.570, 294.142, 52744.746 23/04/21,17:08:11,03,08,1, 11.8,1,1, 4.717, 10672.583, 294.181, 52744.819 23/04/21,17:08:11,04,08,1, 11.8,1,1, 4.717, 10672.579, 294.142, 52744.795 23/04/21,17:08:11,05,08,1, 11.8,1,1, 4.717, 10672.564, 294.140, 52744.778 23/04/21,17:08:11,06,08,1, 11.8,1,1, 4.717, 10672.562, 294.152, 52744.823 23/04/21,17:08:11,07,08,1, 11.8,1,1, 4.717, 10672.560, 294.173, 52744.800 23/04/21,17:08:11,08,08,1, 11.8,1,1, 4.717, 10672.548, 294.146, 52744.780 23/04/21,17:08:11,09,08,1, 11.8,1,1, 4.717, 10672.532, 294.153, 52744.856 23/04/21,17:08:11,10,08,1, 11.8,1,1, 4.717, 10672.511, 294.122, 52744.827 23/04/21,17:08:11,11,08,1, 11.8,1,1, 4.717, 10672.522, 294.153, 52744.842 23/04/21,17:08:11,12,08,1, 11.8,1,1, 4.717, 10672.497, 294.150, 52744.843 23/04/21,17:08:11,13,08,1, 11.8,1,1, 4.717, 10672.489, 294.167, 52744.827 23/04/21,17:08:11,14,08,1, 11.8,1,1, 4.717, 10672.501, 294.143, 52744.844 23/04/21,17:08:11,15,08,1, 11.8,1,1, 4.717, 10672.484, 294.156, 52744.857 23/04/21,17:08:11,16,08,1, 11.8,1,1, 4.717, 10672.486, 294.174, 52744.882 23/04/21,17:08:11,17,08,1, 11.8,1,1, 4.717, 10672.483, 294.159, 52744.852 23/04/21,17:08:11,18,08,1, 11.8,1,1, 4.717, 10672.494, 294.156, 52744.865 23/04/21,17:08:11,19,08,1, 11.8,1,1, 4.717, 10672.470, 294.189, 52744.873 23/04/21,17:08:12,00,08,1, 11.9,1,1, 4.718, 10672.466, 294.189, 52744.873 23/04/21,17:08:12,01,08,1, 11.9,1,1, 4.718, 10672.432, 294.171, 52744.911 23/04/21,17:08:12,02,08,1, 11.9,1,1, 4.718, 10672.436, 294.168, 52744.904 23/04/21,17:08:12,03,08,1, 11.9,1,1, 4.718, 10672.427, 294.141, 52744.899 23/04/21,17:08:12,04,08,1, 11.9,1,1, 4.718, 10672.414, 294.170, 52744.906 23/04/21,17:08:12,05,08,1, 11.9,1,1, 4.718, 10672.401, 294.150, 52744.913 23/04/21,17:08:12,06,08,1, 11.9,1,1, 4.718, 10672.379, 294.163, 52744.883 23/04/21,17:08:12,07,08,1, 11.9,1,1, 4.718, 10672.395, 294.170, 52744.907 23/04/21,17:08:12,08,08,1, 11.9,1,1, 4.718, 10672.390, 294.157, 52744.864 23/04/21,17:08:12,09,08,1, 11.9,1,1, 4.718, 10672.371, 294.148, 52744.899 23/04/21,17:08:12,10,08,1, 11.9,1,1, 4.718, 10672.386, 294.187, 52744.920 23/04/21,17:08:12,11,08,1, 11.9,1,1, 4.718, 10672.397, 294.151, 52744.905 23/04/21,17:08:12,12,08,1, 11.9,1,1, 4.718, 10672.353, 294.173, 52744.907 23/04/21,17:08:12,13,08,1, 11.9,1,1, 4.718, 10672.362, 294.158, 52744.966 23/04/21,17:08:12,14,08,1, 11.9,1,1, 4.718, 10672.345, 294.150, 52744.917 23/04/21,17:08:12,15,08,1, 11.9,1,1, 4.718, 10672.346, 294.175, 52744.921 23/04/21,17:08:12,16,08,1, 11.9,1,1, 4.718, 10672.334, 294.145, 52744.925 23/04/21,17:08:12,17,08,1, 11.9,1,1, 4.718, 10672.293, 294.152, 52744.924 23/04/21,17:08:12,18,08,1, 11.9,1,1, 4.718, 10672.326, 294.181, 52745.004 23/04/21,17:08:12,19,08,1, 11.9,1,1, 4.718, 10672.311, 294.148, 52744.938 23/04/21,17:08:13,00,08,1, 11.8,1,1, 4.725, 10672.307, 294.148, 52744.938 23/04/21,17:08:13,01,08,1, 11.8,1,1, 4.725, 10672.310, 294.150, 52745.002 23/04/21,17:08:13,02,08,1, 11.8,1,1, 4.725, 10672.302, 294.145, 52744.982 23/04/21,17:08:13,03,08,1, 11.8,1,1, 4.725, 10672.285, 294.176, 52744.975 23/04/21,17:08:13,04,08,1, 11.8,1,1, 4.725, 10672.297, 294.154, 52744.981 23/04/21,17:08:13,05,08,1, 11.8,1,1, 4.725, 10672.274, 294.197, 52744.981 23/04/21,17:08:13,06,08,1, 11.8,1,1, 4.725, 10672.277, 294.210, 52744.991 23/04/21,17:08:13,07,08,1, 11.8,1,1, 4.725, 10672.263, 294.156, 52744.959 23/04/21,17:08:13,08,08,1, 11.8,1,1, 4.725, 10672.233, 294.192, 52744.992 23/04/21,17:08:13,09,08,1, 11.8,1,1, 4.725, 10672.257, 294.189, 52745.028 23/04/21,17:08:13,10,08,1, 11.8,1,1, 4.725, 10672.233, 294.182, 52744.976 23/04/21,17:08:13,11,08,1, 11.8,1,1, 4.725, 10672.235, 294.196, 52744.968 23/04/21,17:08:13,12,08,1, 11.8,1,1, 4.725, 10672.226, 294.172, 52745.039 23/04/21,17:08:13,13,08,1, 11.8,1,1, 4.725, 10672.216, 294.161, 52745.012 23/04/21,17:08:13,14,08,1, 11.8,1,1, 4.725, 10672.224, 294.188, 52745.022 23/04/21,17:08:13,15,08,1, 11.8,1,1, 4.725, 10672.215, 294.204, 52745.028 23/04/21,17:08:13,16,08,1, 11.8,1,1, 4.725, 10672.198, 294.213, 52744.996 23/04/21,17:08:13,17,08,1, 11.8,1,1, 4.725, 10672.241, 294.199, 52745.052 23/04/21,17:08:13,18,08,1, 11.8,1,1, 4.725, 10672.184, 294.183, 52744.996 23/04/21,17:08:13,19,08,1, 11.8,1,1, 4.725, 10672.163, 294.217, 52745.052 23/04/21,17:08:14,00,08,1, 11.9,1,1, 4.716, 10672.157, 294.217, 52745.052 23/04/21,17:08:14,01,08,1, 11.9,1,1, 4.716, 10672.163, 294.201, 52745.072 23/04/21,17:08:14,02,08,1, 11.9,1,1, 4.716, 10672.164, 294.241, 52745.060 23/04/21,17:08:14,03,08,1, 11.9,1,1, 4.716, 10672.171, 294.194, 52745.055 23/04/21,17:08:14,04,08,1, 11.9,1,1, 4.716, 10672.170, 294.224, 52745.062 23/04/21,17:08:14,05,08,1, 11.9,1,1, 4.716, 10672.189, 294.228, 52745.059 23/04/21,17:08:14,06,08,1, 11.9,1,1, 4.716, 10672.171, 294.213, 52745.069 23/04/21,17:08:14,07,08,1, 11.9,1,1, 4.716, 10672.149, 294.240, 52745.074 23/04/21,17:08:14,08,08,1, 11.9,1,1, 4.716, 10672.158, 294.215, 52745.039 23/04/21,17:08:14,09,08,1, 11.9,1,1, 4.716, 10672.115, 294.256, 52745.079 23/04/21,17:08:14,10,08,1, 11.9,1,1, 4.716, 10672.137, 294.221, 52745.141 23/04/21,17:08:14,11,08,1, 11.9,1,1, 4.716, 10672.141, 294.219, 52745.105 23/04/21,17:08:14,12,08,1, 11.9,1,1, 4.716, 10672.132, 294.247, 52745.098 23/04/21,17:08:14,13,08,1, 11.9,1,1, 4.716, 10672.138, 294.233, 52745.120 23/04/21,17:08:14,14,08,1, 11.9,1,1, 4.716, 10672.098, 294.239, 52745.090 23/04/21,17:08:14,15,08,1, 11.9,1,1, 4.716, 10672.107, 294.241, 52745.124 23/04/21,17:08:14,16,08,1, 11.9,1,1, 4.716, 10672.143, 294.236, 52745.103 23/04/21,17:08:14,17,08,1, 11.9,1,1, 4.716, 10672.090, 294.259, 52745.120 23/04/21,17:08:14,18,08,1, 11.9,1,1, 4.716, 10672.101, 294.251, 52745.125 23/04/21,17:08:14,19,08,1, 11.9,1,1, 4.716, 10672.092, 294.217, 52745.117 23/04/21,17:08:15,00,08,1, 11.9,1,1, 4.725, 10672.090, 294.217, 52745.117 23/04/21,17:08:15,01,08,1, 11.9,1,1, 4.725, 10672.081, 294.232, 52745.122 23/04/21,17:08:15,02,08,1, 11.9,1,1, 4.725, 10672.084, 294.229, 52745.126 23/04/21,17:08:15,03,08,1, 11.9,1,1, 4.725, 10672.082, 294.254, 52745.154 23/04/21,17:08:15,04,08,1, 11.9,1,1, 4.725, 10672.093, 294.230, 52745.125 23/04/21,17:08:15,05,08,1, 11.9,1,1, 4.725, 10672.060, 294.254, 52745.144 23/04/21,17:08:15,06,08,1, 11.9,1,1, 4.725, 10672.064, 294.249, 52745.171 23/04/21,17:08:15,07,08,1, 11.9,1,1, 4.725, 10672.063, 294.253, 52745.140 23/04/21,17:08:15,08,08,1, 11.9,1,1, 4.725, 10672.053, 294.282, 52745.148 23/04/21,17:08:15,09,08,1, 11.9,1,1, 4.725, 10672.059, 294.281, 52745.189 23/04/21,17:08:15,10,08,1, 11.9,1,1, 4.725, 10672.059, 294.281, 52745.167 23/04/21,17:08:15,11,08,1, 11.9,1,1, 4.725, 10672.042, 294.327, 52745.169 23/04/21,17:08:15,12,08,1, 11.9,1,1, 4.725, 10672.034, 294.283, 52745.204 23/04/21,17:08:15,13,08,1, 11.9,1,1, 4.725, 10672.043, 294.304, 52745.241 23/04/21,17:08:15,14,08,1, 11.9,1,1, 4.725, 10672.028, 294.317, 52745.168 23/04/21,17:08:15,15,08,1, 11.9,1,1, 4.725, 10672.016, 294.313, 52745.218 23/04/21,17:08:15,16,08,1, 11.9,1,1, 4.725, 10672.024, 294.317, 52745.241 23/04/21,17:08:15,17,08,1, 11.9,1,1, 4.725, 10672.022, 294.302, 52745.241 23/04/21,17:08:15,18,08,1, 11.9,1,1, 4.725, 10672.028, 294.316, 52745.233 23/04/21,17:08:15,19,08,1, 11.9,1,1, 4.725, 10672.005, 294.357, 52745.268 23/04/21,17:08:16,00,08,1, 11.9,1,1, 4.727, 10671.998, 294.357, 52745.268 23/04/21,17:08:16,01,08,1, 11.9,1,1, 4.727, 10671.998, 294.323, 52745.292 23/04/21,17:08:16,02,08,1, 11.9,1,1, 4.727, 10671.999, 294.323, 52745.265 23/04/21,17:08:16,03,08,1, 11.9,1,1, 4.727, 10671.996, 294.352, 52745.266 23/04/21,17:08:16,04,08,1, 11.9,1,1, 4.727, 10671.986, 294.375, 52745.253 23/04/21,17:08:16,05,08,1, 11.9,1,1, 4.727, 10672.001, 294.380, 52745.333 23/04/21,17:08:16,06,08,1, 11.9,1,1, 4.727, 10671.981, 294.377, 52745.282 23/04/21,17:08:16,07,08,1, 11.9,1,1, 4.727, 10671.986, 294.398, 52745.285 23/04/21,17:08:16,08,08,1, 11.9,1,1, 4.727, 10671.984, 294.372, 52745.281 23/04/21,17:08:16,09,08,1, 11.9,1,1, 4.727, 10671.998, 294.371, 52745.306 23/04/21,17:08:16,10,08,1, 11.9,1,1, 4.727, 10671.982, 294.402, 52745.334 23/04/21,17:08:16,11,08,1, 11.9,1,1, 4.727, 10671.960, 294.394, 52745.300 23/04/21,17:08:16,12,08,1, 11.9,1,1, 4.727, 10671.975, 294.417, 52745.328 23/04/21,17:08:16,13,08,1, 11.9,1,1, 4.727, 10671.983, 294.396, 52745.307 23/04/21,17:08:16,14,08,1, 11.9,1,1, 4.727, 10671.956, 294.399, 52745.384 23/04/21,17:08:16,15,08,1, 11.9,1,1, 4.727, 10671.958, 294.439, 52745.304 23/04/21,17:08:16,16,08,1, 11.9,1,1, 4.727, 10671.967, 294.422, 52745.365 23/04/21,17:08:16,17,08,1, 11.9,1,1, 4.727, 10671.945, 294.424, 52745.330 23/04/21,17:08:16,18,08,1, 11.9,1,1, 4.727, 10671.974, 294.428, 52745.366 23/04/21,17:08:16,19,08,1, 11.9,1,1, 4.727, 10671.922, 294.410, 52745.325 23/04/21,17:08:17,00,08,1, 11.9,1,1, 4.725, 10671.915, 294.410, 52745.325 23/04/21,17:08:17,01,08,1, 11.9,1,1, 4.725, 10671.969, 294.438, 52745.361 23/04/21,17:08:17,02,08,1, 11.9,1,1, 4.725, 10671.939, 294.511, 52745.361 23/04/21,17:08:17,03,08,1, 11.9,1,1, 4.725, 10671.944, 294.491, 52745.379 23/04/21,17:08:17,04,08,1, 11.9,1,1, 4.725, 10671.955, 294.477, 52745.372 23/04/21,17:08:17,05,08,1, 11.9,1,1, 4.725, 10671.920, 294.496, 52745.411 23/04/21,17:08:17,06,08,1, 11.9,1,1, 4.725, 10671.924, 294.501, 52745.425 23/04/21,17:08:17,07,08,1, 11.9,1,1, 4.725, 10671.931, 294.495, 52745.436 23/04/21,17:08:17,08,08,1, 11.9,1,1, 4.725, 10671.911, 294.495, 52745.450 23/04/21,17:08:17,09,08,1, 11.9,1,1, 4.725, 10671.868, 294.545, 52745.460 23/04/21,17:08:17,10,08,1, 11.9,1,1, 4.725, 10671.883, 294.542, 52745.438 23/04/21,17:08:17,11,08,1, 11.9,1,1, 4.725, 10671.914, 294.545, 52745.456 23/04/21,17:08:17,12,08,1, 11.9,1,1, 4.725, 10671.885, 294.529, 52745.464 23/04/21,17:08:17,13,08,1, 11.9,1,1, 4.725, 10671.876, 294.551, 52745.472 23/04/21,17:08:17,14,08,1, 11.9,1,1, 4.725, 10671.914, 294.581, 52745.457 23/04/21,17:08:17,15,08,1, 11.9,1,1, 4.725, 10671.909, 294.564, 52745.435 23/04/21,17:08:17,16,08,1, 11.9,1,1, 4.725, 10671.891, 294.572, 52745.454 23/04/21,17:08:17,17,08,1, 11.9,1,1, 4.725, 10671.883, 294.583, 52745.471 23/04/21,17:08:17,18,08,1, 11.9,1,1, 4.725, 10671.864, 294.563, 52745.472 23/04/21,17:08:17,19,08,1, 11.9,1,1, 4.725, 10671.893, 294.583, 52745.493 23/04/21,17:08:18,00,08,1, 12.0,1,1, 4.725, 10671.890, 294.583, 52745.493 23/04/21,17:08:18,01,08,1, 12.0,1,1, 4.725, 10671.854, 294.600, 52745.577 23/04/21,17:08:18,02,08,1, 12.0,1,1, 4.725, 10671.863, 294.603, 52745.506 23/04/21,17:08:18,03,08,1, 12.0,1,1, 4.725, 10671.852, 294.601, 52745.515 23/04/21,17:08:18,04,08,1, 12.0,1,1, 4.725, 10671.844, 294.630, 52745.552 23/04/21,17:08:18,05,08,1, 12.0,1,1, 4.725, 10671.827, 294.640, 52745.541 23/04/21,17:08:18,06,08,1, 12.0,1,1, 4.725, 10671.841, 294.623, 52745.559 23/04/21,17:08:18,07,08,1, 12.0,1,1, 4.725, 10671.832, 294.640, 52745.579 23/04/21,17:08:18,08,08,1, 12.0,1,1, 4.725, 10671.839, 294.644, 52745.571 23/04/21,17:08:18,09,08,1, 12.0,1,1, 4.725, 10671.844, 294.670, 52745.617 23/04/21,17:08:18,10,08,1, 12.0,1,1, 4.725, 10671.851, 294.668, 52745.605 23/04/21,17:08:18,11,08,1, 12.0,1,1, 4.725, 10671.841, 294.651, 52745.598 23/04/21,17:08:18,12,08,1, 12.0,1,1, 4.725, 10671.840, 294.694, 52745.602 23/04/21,17:08:18,13,08,1, 12.0,1,1, 4.725, 10671.832, 294.662, 52745.580 23/04/21,17:08:18,14,08,1, 12.0,1,1, 4.725, 10671.824, 294.703, 52745.632 23/04/21,17:08:18,15,08,1, 12.0,1,1, 4.725, 10671.822, 294.723, 52745.662 23/04/21,17:08:18,16,08,1, 12.0,1,1, 4.725, 10671.801, 294.637, 52745.561 23/04/21,17:08:18,17,08,1, 12.0,1,1, 4.725, 10671.795, 294.694, 52745.628 23/04/21,17:08:18,18,08,1, 12.0,1,1, 4.725, 10671.798, 294.666, 52745.654 23/04/21,17:08:18,19,08,1, 12.0,1,1, 4.725, 10671.797, 294.688, 52745.627 23/04/21,17:08:19,00,08,1, 12.0,1,1, 4.717, 10671.790, 294.688, 52745.627 23/04/21,17:08:19,01,08,1, 12.0,1,1, 4.717, 10671.781, 294.724, 52745.649 23/04/21,17:08:19,02,08,1, 12.0,1,1, 4.717, 10671.776, 294.735, 52745.650 23/04/21,17:08:19,03,08,1, 12.0,1,1, 4.717, 10671.779, 294.758, 52745.679 23/04/21,17:08:19,04,08,1, 12.0,1,1, 4.717, 10671.770, 294.750, 52745.723 23/04/21,17:08:19,05,08,1, 12.0,1,1, 4.717, 10671.768, 294.749, 52745.664 23/04/21,17:08:19,06,08,1, 12.0,1,1, 4.717, 10671.790, 294.725, 52745.645 23/04/21,17:08:19,07,08,1, 12.0,1,1, 4.717, 10671.748, 294.755, 52745.724 23/04/21,17:08:19,08,08,1, 12.0,1,1, 4.717, 10671.770, 294.774, 52745.708 23/04/21,17:08:19,09,08,1, 12.0,1,1, 4.717, 10671.746, 294.753, 52745.691 23/04/21,17:08:19,10,08,1, 12.0,1,1, 4.717, 10671.749, 294.796, 52745.685 23/04/21,17:08:19,11,08,1, 12.0,1,1, 4.717, 10671.754, 294.788, 52745.705 23/04/21,17:08:19,12,08,1, 12.0,1,1, 4.717, 10671.758, 294.775, 52745.704 23/04/21,17:08:19,13,08,1, 12.0,1,1, 4.717, 10671.741, 294.800, 52745.714 23/04/21,17:08:19,14,08,1, 12.0,1,1, 4.717, 10671.758, 294.806, 52745.774 23/04/21,17:08:19,15,08,1, 12.0,1,1, 4.717, 10671.702, 294.795, 52745.609 23/04/21,17:08:19,16,08,1, 12.0,1,1, 4.717, 10671.733, 294.849, 52745.817 23/04/21,17:08:19,17,08,1, 12.0,1,1, 4.717, 10671.728, 294.804, 52745.786 23/04/21,17:08:19,18,08,1, 12.0,1,1, 4.717, 10671.695, 294.843, 52745.782 23/04/21,17:08:19,19,08,1, 12.0,1,1, 4.717, 10671.697, 294.842, 52745.807 23/04/21,17:08:20,00,08,1, 11.9,1,1, 4.714, 10671.690, 294.842, 52745.807 23/04/21,17:08:20,01,08,1, 11.9,1,1, 4.714, 10671.668, 294.875, 52745.842 23/04/21,17:08:20,02,08,1, 11.9,1,1, 4.714, 10671.701, 294.844, 52745.786 23/04/21,17:08:20,03,08,1, 11.9,1,1, 4.714, 10671.676, 294.869, 52745.750 23/04/21,17:08:20,04,08,1, 11.9,1,1, 4.714, 10671.641, 294.865, 52745.806 23/04/21,17:08:20,05,08,1, 11.9,1,1, 4.714, 10671.643, 294.862, 52745.805 23/04/21,17:08:20,06,08,1, 11.9,1,1, 4.714, 10671.654, 294.853, 52745.826 23/04/21,17:08:20,07,08,1, 11.9,1,1, 4.714, 10671.673, 294.871, 52745.851 23/04/21,17:08:20,08,08,1, 11.9,1,1, 4.714, 10671.632, 294.895, 52745.797 23/04/21,17:08:20,09,08,1, 11.9,1,1, 4.714, 10671.653, 294.913, 52745.823 23/04/21,17:08:20,10,08,1, 11.9,1,1, 4.714, 10671.646, 294.896, 52745.820 23/04/21,17:08:20,11,08,1, 11.9,1,1, 4.714, 10671.627, 294.914, 52745.787 23/04/21,17:08:20,12,08,1, 11.9,1,1, 4.714, 10671.630, 294.933, 52745.860 23/04/21,17:08:20,13,08,1, 11.9,1,1, 4.714, 10671.636, 294.917, 52745.847 23/04/21,17:08:20,14,08,1, 11.9,1,1, 4.714, 10671.589, 294.928, 52745.821 23/04/21,17:08:20,15,08,1, 11.9,1,1, 4.714, 10671.606, 294.935, 52745.858 23/04/21,17:08:20,16,08,1, 11.9,1,1, 4.714, 10671.590, 294.950, 52745.820 23/04/21,17:08:20,17,08,1, 11.9,1,1, 4.714, 10671.607, 294.962, 52745.885 23/04/21,17:08:20,18,08,1, 11.9,1,1, 4.714, 10671.597, 294.955, 52745.861 23/04/21,17:08:20,19,08,1, 11.9,1,1, 4.714, 10671.591, 294.967, 52745.849 23/04/21,17:08:21,00,08,1, 11.9,1,1, 4.724, 10671.589, 294.967, 52745.849 23/04/21,17:08:21,01,08,1, 11.9,1,1, 4.724, 10671.563, 294.975, 52745.884 23/04/21,17:08:21,02,08,1, 11.9,1,1, 4.724, 10671.586, 294.970, 52745.910 23/04/21,17:08:21,03,08,1, 11.9,1,1, 4.724, 10671.580, 294.994, 52745.938 23/04/21,17:08:21,04,08,1, 11.9,1,1, 4.724, 10671.552, 294.995, 52745.887 23/04/21,17:08:21,05,08,1, 11.9,1,1, 4.724, 10671.568, 295.002, 52745.955 23/04/21,17:08:21,06,08,1, 11.9,1,1, 4.724, 10671.550, 294.994, 52745.915 23/04/21,17:08:21,07,08,1, 11.9,1,1, 4.724, 10671.535, 295.015, 52745.883 23/04/21,17:08:21,08,08,1, 11.9,1,1, 4.724, 10671.517, 295.033, 52745.941 23/04/21,17:08:21,09,08,1, 11.9,1,1, 4.724, 10671.542, 295.048, 52745.947 23/04/21,17:08:21,10,08,1, 11.9,1,1, 4.724, 10671.529, 295.056, 52745.905 23/04/21,17:08:21,11,08,1, 11.9,1,1, 4.724, 10671.529, 295.055, 52745.956 23/04/21,17:08:21,12,08,1, 11.9,1,1, 4.724, 10671.500, 295.058, 52745.956 23/04/21,17:08:21,13,08,1, 11.9,1,1, 4.724, 10671.508, 295.076, 52745.981 23/04/21,17:08:21,14,08,1, 11.9,1,1, 4.724, 10671.481, 295.072, 52745.935 23/04/21,17:08:21,15,08,1, 11.9,1,1, 4.724, 10671.499, 295.086, 52746.004 23/04/21,17:08:21,16,08,1, 11.9,1,1, 4.724, 10671.514, 295.088, 52745.981 23/04/21,17:08:21,17,08,1, 11.9,1,1, 4.724, 10671.475, 295.089, 52745.973 23/04/21,17:08:21,18,08,1, 11.9,1,1, 4.724, 10671.453, 295.122, 52746.030 23/04/21,17:08:21,19,08,1, 11.9,1,1, 4.724, 10671.471, 295.098, 52745.966 23/04/21,17:08:22,00,08,1, 11.8,1,1, 4.725, 10671.464, 295.098, 52745.966 23/04/21,17:08:22,01,08,1, 11.8,1,1, 4.725, 10671.440, 295.132, 52746.099 23/04/21,17:08:22,02,08,1, 11.8,1,1, 4.725, 10671.428, 295.114, 52745.978 23/04/21,17:08:22,03,08,1, 11.8,1,1, 4.725, 10671.436, 295.161, 52746.080 23/04/21,17:08:22,04,08,1, 11.8,1,1, 4.725, 10671.422, 295.136, 52746.043 23/04/21,17:08:22,05,08,1, 11.8,1,1, 4.725, 10671.415, 295.145, 52745.997 23/04/21,17:08:22,06,08,1, 11.8,1,1, 4.725, 10671.412, 295.164, 52746.023 23/04/21,17:08:22,07,08,1, 11.8,1,1, 4.725, 10671.408, 295.159, 52746.073 23/04/21,17:08:22,08,08,1, 11.8,1,1, 4.725, 10671.396, 295.176, 52746.083 23/04/21,17:08:22,09,08,1, 11.8,1,1, 4.725, 10671.395, 295.198, 52746.085 23/04/21,17:08:22,10,08,1, 11.8,1,1, 4.725, 10671.400, 295.201, 52746.048 23/04/21,17:08:22,11,08,1, 11.8,1,1, 4.725, 10671.390, 295.219, 52746.096 23/04/21,17:08:22,12,08,1, 11.8,1,1, 4.725, 10671.362, 295.217, 52746.071 23/04/21,17:08:22,13,08,1, 11.8,1,1, 4.725, 10671.357, 295.221, 52746.037 23/04/21,17:08:22,14,08,1, 11.8,1,1, 4.725, 10671.352, 295.234, 52746.099 23/04/21,17:08:22,15,08,1, 11.8,1,1, 4.725, 10671.352, 295.230, 52746.101 23/04/21,17:08:22,16,08,1, 11.8,1,1, 4.725, 10671.352, 295.261, 52746.091 23/04/21,17:08:22,17,08,1, 11.8,1,1, 4.725, 10671.357, 295.253, 52746.128 23/04/21,17:08:22,18,08,1, 11.8,1,1, 4.725, 10671.347, 295.231, 52746.115 23/04/21,17:08:22,19,08,1, 11.8,1,1, 4.725, 10671.354, 295.261, 52746.118 23/04/21,17:08:23,00,08,1, 11.9,1,1, 4.716, 10671.347, 295.261, 52746.118 23/04/21,17:08:23,01,08,1, 11.9,1,1, 4.716, 10671.322, 295.278, 52746.119 23/04/21,17:08:23,02,08,1, 11.9,1,1, 4.716, 10671.329, 295.251, 52746.142 23/04/21,17:08:23,03,08,1, 11.9,1,1, 4.716, 10671.308, 295.250, 52746.168 23/04/21,17:08:23,04,08,1, 11.9,1,1, 4.716, 10671.310, 295.301, 52746.131 23/04/21,17:08:23,05,08,1, 11.9,1,1, 4.716, 10671.304, 295.288, 52746.166 23/04/21,17:08:23,06,08,1, 11.9,1,1, 4.716, 10671.273, 295.288, 52746.088 23/04/21,17:08:23,07,08,1, 11.9,1,1, 4.716, 10671.256, 295.304, 52746.110 23/04/21,17:08:23,08,08,1, 11.9,1,1, 4.716, 10671.278, 295.302, 52746.250 23/04/21,17:08:23,09,08,1, 11.9,1,1, 4.716, 10671.265, 295.314, 52746.165 23/04/21,17:08:23,10,08,1, 11.9,1,1, 4.716, 10671.278, 295.317, 52746.157 23/04/21,17:08:23,11,08,1, 11.9,1,1, 4.716, 10671.260, 295.333, 52746.139 23/04/21,17:08:23,12,08,1, 11.9,1,1, 4.716, 10671.242, 295.348, 52746.176 23/04/21,17:08:23,13,08,1, 11.9,1,1, 4.716, 10671.233, 295.331, 52746.160 23/04/21,17:08:23,14,08,1, 11.9,1,1, 4.716, 10671.239, 295.344, 52746.166 23/04/21,17:08:23,15,08,1, 11.9,1,1, 4.716, 10671.246, 295.338, 52746.171 23/04/21,17:08:23,16,08,1, 11.9,1,1, 4.716, 10671.217, 295.336, 52746.149 23/04/21,17:08:23,17,08,1, 11.9,1,1, 4.716, 10671.250, 295.351, 52746.195 23/04/21,17:08:23,18,08,1, 11.9,1,1, 4.716, 10671.231, 295.344, 52746.156 23/04/21,17:08:23,19,08,1, 11.9,1,1, 4.716, 10671.225, 295.343, 52746.160 23/04/21,17:08:24,00,08,1, 11.9,1,1, 4.723, 10671.222, 295.343, 52746.160 23/04/21,17:08:24,01,08,1, 11.9,1,1, 4.723, 10671.212, 295.353, 52746.211 23/04/21,17:08:24,02,08,1, 11.9,1,1, 4.723, 10671.213, 295.384, 52746.212 23/04/21,17:08:24,03,08,1, 11.9,1,1, 4.723, 10671.219, 295.363, 52746.260 23/04/21,17:08:24,04,08,1, 11.9,1,1, 4.723, 10671.181, 295.373, 52746.204 23/04/21,17:08:24,05,08,1, 11.9,1,1, 4.723, 10671.179, 295.397, 52746.257 23/04/21,17:08:24,06,08,1, 11.9,1,1, 4.723, 10671.192, 295.386, 52746.233 23/04/21,17:08:24,07,08,1, 11.9,1,1, 4.723, 10671.179, 295.408, 52746.230 23/04/21,17:08:24,08,08,1, 11.9,1,1, 4.723, 10671.162, 295.419, 52746.254 23/04/21,17:08:24,09,08,1, 11.9,1,1, 4.723, 10671.170, 295.402, 52746.193 23/04/21,17:08:24,10,08,1, 11.9,1,1, 4.723, 10671.165, 295.434, 52746.261 23/04/21,17:08:24,11,08,1, 11.9,1,1, 4.723, 10671.166, 295.442, 52746.289 23/04/21,17:08:24,12,08,1, 11.9,1,1, 4.723, 10671.160, 295.456, 52746.266 23/04/21,17:08:24,13,08,1, 11.9,1,1, 4.723, 10671.136, 295.451, 52746.254 23/04/21,17:08:24,14,08,1, 11.9,1,1, 4.723, 10671.133, 295.462, 52746.256 23/04/21,17:08:24,15,08,1, 11.9,1,1, 4.723, 10671.139, 295.465, 52746.267 23/04/21,17:08:24,16,08,1, 11.9,1,1, 4.723, 10671.128, 295.461, 52746.269 23/04/21,17:08:24,17,08,1, 11.9,1,1, 4.723, 10671.107, 295.469, 52746.268 23/04/21,17:08:24,18,08,1, 11.9,1,1, 4.723, 10671.078, 295.476, 52746.297 23/04/21,17:08:24,19,08,1, 11.9,1,1, 4.723, 10671.113, 295.464, 52746.293 23/04/21,17:08:25,00,08,1, 11.9,1,1, 4.725, 10671.105, 295.464, 52746.293 23/04/21,17:08:25,01,08,1, 11.9,1,1, 4.725, 10671.088, 295.499, 52746.310 23/04/21,17:08:25,02,08,1, 11.9,1,1, 4.725, 10671.090, 295.506, 52746.284 23/04/21,17:08:25,03,08,1, 11.9,1,1, 4.725, 10671.071, 295.522, 52746.306 23/04/21,17:08:25,04,08,1, 11.9,1,1, 4.725, 10671.058, 295.522, 52746.308 23/04/21,17:08:25,05,08,1, 11.9,1,1, 4.725, 10671.046, 295.520, 52746.300 23/04/21,17:08:25,06,08,1, 11.9,1,1, 4.725, 10671.061, 295.532, 52746.357 23/04/21,17:08:25,07,08,1, 11.9,1,1, 4.725, 10671.067, 295.534, 52746.346 23/04/21,17:08:25,08,08,1, 11.9,1,1, 4.725, 10671.029, 295.520, 52746.456 23/04/21,17:08:25,09,08,1, 11.9,1,1, 4.725, 10671.028, 295.554, 52746.371 23/04/21,17:08:25,10,08,1, 11.9,1,1, 4.725, 10671.034, 295.526, 52746.371 23/04/21,17:08:25,11,08,1, 11.9,1,1, 4.725, 10671.014, 295.549, 52746.343 23/04/21,17:08:25,12,08,1, 11.9,1,1, 4.725, 10671.021, 295.546, 52746.311 23/04/21,17:08:25,13,08,1, 11.9,1,1, 4.725, 10671.011, 295.557, 52746.372 23/04/21,17:08:25,14,08,1, 11.9,1,1, 4.725, 10671.019, 295.577, 52746.361 23/04/21,17:08:25,15,08,1, 11.9,1,1, 4.725, 10671.027, 295.564, 52746.317 23/04/21,17:08:25,16,08,1, 11.9,1,1, 4.725, 10670.987, 295.581, 52746.408 23/04/21,17:08:25,17,08,1, 11.9,1,1, 4.725, 10671.013, 295.605, 52746.371 23/04/21,17:08:25,18,08,1, 11.9,1,1, 4.725, 10670.971, 295.585, 52746.323 23/04/21,17:08:25,19,08,1, 11.9,1,1, 4.725, 10670.990, 295.614, 52746.376 23/04/21,17:08:26,00,08,1, 11.9,1,1, 4.723, 10670.989, 295.614, 52746.376 23/04/21,17:08:26,01,08,1, 11.9,1,1, 4.723, 10670.965, 295.617, 52746.395 23/04/21,17:08:26,02,08,1, 11.9,1,1, 4.723, 10670.981, 295.632, 52746.392 23/04/21,17:08:26,03,08,1, 11.9,1,1, 4.723, 10670.986, 295.609, 52746.247 23/04/21,17:08:26,04,08,1, 11.9,1,1, 4.723, 10670.920, 295.641, 52746.423 23/04/21,17:08:26,05,08,1, 11.9,1,1, 4.723, 10670.940, 295.619, 52746.435 23/04/21,17:08:26,06,08,1, 11.9,1,1, 4.723, 10670.944, 295.645, 52746.451 23/04/21,17:08:26,07,08,1, 11.9,1,1, 4.723, 10670.944, 295.679, 52746.422 23/04/21,17:08:26,08,08,1, 11.9,1,1, 4.723, 10670.952, 295.646, 52746.407 23/04/21,17:08:26,09,08,1, 11.9,1,1, 4.723, 10670.948, 295.653, 52746.445 23/04/21,17:08:26,10,08,1, 11.9,1,1, 4.723, 10670.926, 295.692, 52746.457 23/04/21,17:08:26,11,08,1, 11.9,1,1, 4.723, 10670.907, 295.655, 52746.432 23/04/21,17:08:26,12,08,1, 11.9,1,1, 4.723, 10670.925, 295.709, 52746.452 23/04/21,17:08:26,13,08,1, 11.9,1,1, 4.723, 10670.918, 295.694, 52746.439 23/04/21,17:08:26,14,08,1, 11.9,1,1, 4.723, 10670.913, 295.682, 52746.421 23/04/21,17:08:26,15,08,1, 11.9,1,1, 4.723, 10670.927, 295.709, 52746.401 23/04/21,17:08:26,16,08,1, 11.9,1,1, 4.723, 10670.891, 295.679, 52746.395 23/04/21,17:08:26,17,08,1, 11.9,1,1, 4.723, 10670.905, 295.706, 52746.399 23/04/21,17:08:26,18,08,1, 11.9,1,1, 4.723, 10670.901, 295.702, 52746.391 23/04/21,17:08:26,19,08,1, 11.9,1,1, 4.723, 10670.872, 295.731, 52746.423 23/04/21,17:08:27,00,08,1, 11.9,1,1, 4.722, 10670.863, 295.731, 52746.423 23/04/21,17:08:27,01,08,1, 11.9,1,1, 4.722, 10670.883, 295.742, 52746.414 23/04/21,17:08:27,02,08,1, 11.9,1,1, 4.722, 10670.878, 295.745, 52746.442 23/04/21,17:08:27,03,08,1, 11.9,1,1, 4.722, 10670.855, 295.759, 52746.434 23/04/21,17:08:27,04,08,1, 11.9,1,1, 4.722, 10670.860, 295.745, 52746.415 23/04/21,17:08:27,05,08,1, 11.9,1,1, 4.722, 10670.841, 295.782, 52746.490 23/04/21,17:08:27,06,08,1, 11.9,1,1, 4.722, 10670.852, 295.770, 52746.429 23/04/21,17:08:27,07,08,1, 11.9,1,1, 4.722, 10670.834, 295.763, 52746.456 23/04/21,17:08:27,08,08,1, 11.9,1,1, 4.722, 10670.840, 295.768, 52746.509 23/04/21,17:08:27,09,08,1, 11.9,1,1, 4.722, 10670.811, 295.774, 52746.480 23/04/21,17:08:27,10,08,1, 11.9,1,1, 4.722, 10670.835, 295.761, 52746.452 23/04/21,17:08:27,11,08,1, 11.9,1,1, 4.722, 10670.829, 295.790, 52746.498 23/04/21,17:08:27,12,08,1, 11.9,1,1, 4.722, 10670.824, 295.777, 52746.467 23/04/21,17:08:27,13,08,1, 11.9,1,1, 4.722, 10670.810, 295.798, 52746.500 23/04/21,17:08:27,14,08,1, 11.9,1,1, 4.722, 10670.811, 295.809, 52746.493 23/04/21,17:08:27,15,08,1, 11.9,1,1, 4.722, 10670.798, 295.807, 52746.506 23/04/21,17:08:27,16,08,1, 11.9,1,1, 4.722, 10670.813, 295.810, 52746.502 23/04/21,17:08:27,17,08,1, 11.9,1,1, 4.722, 10670.798, 295.797, 52746.508 23/04/21,17:08:27,18,08,1, 11.9,1,1, 4.722, 10670.767, 295.821, 52746.499 23/04/21,17:08:27,19,08,1, 11.9,1,1, 4.722, 10670.773, 295.825, 52746.547 23/04/21,17:08:28,00,08,1, 11.8,1,1, 4.722, 10670.772, 295.825, 52746.547 23/04/21,17:08:28,01,08,1, 11.8,1,1, 4.722, 10670.759, 295.849, 52746.536 23/04/21,17:08:28,02,08,1, 11.8,1,1, 4.722, 10670.755, 295.818, 52746.524 23/04/21,17:08:28,03,08,1, 11.8,1,1, 4.722, 10670.753, 295.818, 52746.481 23/04/21,17:08:28,04,08,1, 11.8,1,1, 4.722, 10670.743, 295.881, 52746.523 23/04/21,17:08:28,05,08,1, 11.8,1,1, 4.722, 10670.737, 295.836, 52746.564 23/04/21,17:08:28,06,08,1, 11.8,1,1, 4.722, 10670.726, 295.869, 52746.506 23/04/21,17:08:28,07,08,1, 11.8,1,1, 4.722, 10670.715, 295.887, 52746.536 23/04/21,17:08:28,08,08,1, 11.8,1,1, 4.722, 10670.712, 295.868, 52746.486 23/04/21,17:08:28,09,08,1, 11.8,1,1, 4.722, 10670.715, 295.915, 52746.532 23/04/21,17:08:28,10,08,1, 11.8,1,1, 4.722, 10670.709, 295.860, 52746.569 23/04/21,17:08:28,11,08,1, 11.8,1,1, 4.722, 10670.753, 295.897, 52746.600 23/04/21,17:08:28,12,08,1, 11.8,1,1, 4.722, 10670.668, 295.907, 52746.631 23/04/21,17:08:28,13,08,1, 11.8,1,1, 4.722, 10670.701, 295.885, 52746.591 23/04/21,17:08:28,14,08,1, 11.8,1,1, 4.722, 10670.701, 295.924, 52746.559 23/04/21,17:08:28,15,08,1, 11.8,1,1, 4.722, 10670.702, 295.880, 52746.538 23/04/21,17:08:28,16,08,1, 11.8,1,1, 4.722, 10670.672, 295.939, 52746.538 23/04/21,17:08:28,17,08,1, 11.8,1,1, 4.722, 10670.671, 295.923, 52746.544 23/04/21,17:08:28,18,08,1, 11.8,1,1, 4.722, 10670.675, 295.933, 52746.533 23/04/21,17:08:28,19,08,1, 11.8,1,1, 4.722, 10670.678, 295.946, 52746.519 23/04/21,17:08:29,00,08,1, 12.0,1,1, 4.716, 10670.671, 295.946, 52746.519 23/04/21,17:08:29,01,08,1, 12.0,1,1, 4.716, 10670.654, 295.945, 52746.558 23/04/21,17:08:29,02,08,1, 12.0,1,1, 4.716, 10670.653, 295.976, 52746.511 23/04/21,17:08:29,03,08,1, 12.0,1,1, 4.716, 10670.648, 295.958, 52746.583 23/04/21,17:08:29,04,08,1, 12.0,1,1, 4.716, 10670.630, 295.966, 52746.547 23/04/21,17:08:29,05,08,1, 12.0,1,1, 4.716, 10670.636, 295.988, 52746.631 23/04/21,17:08:29,06,08,1, 12.0,1,1, 4.716, 10670.643, 295.968, 52746.583 23/04/21,17:08:29,07,08,1, 12.0,1,1, 4.716, 10670.641, 296.006, 52746.550 23/04/21,17:08:29,08,08,1, 12.0,1,1, 4.716, 10670.635, 296.006, 52746.572 23/04/21,17:08:29,09,08,1, 12.0,1,1, 4.716, 10670.602, 295.999, 52746.588 23/04/21,17:08:29,10,08,1, 12.0,1,1, 4.716, 10670.631, 296.015, 52746.588 23/04/21,17:08:29,11,08,1, 12.0,1,1, 4.716, 10670.619, 296.003, 52746.628 23/04/21,17:08:29,12,08,1, 12.0,1,1, 4.716, 10670.624, 296.008, 52746.664 23/04/21,17:08:29,13,08,1, 12.0,1,1, 4.716, 10670.624, 296.014, 52746.635 23/04/21,17:08:29,14,08,1, 12.0,1,1, 4.716, 10670.605, 296.030, 52746.659 23/04/21,17:08:29,15,08,1, 12.0,1,1, 4.716, 10670.593, 296.041, 52746.648 23/04/21,17:08:29,16,08,1, 12.0,1,1, 4.716, 10670.592, 296.020, 52746.607 23/04/21,17:08:29,17,08,1, 12.0,1,1, 4.716, 10670.562, 296.050, 52746.650 23/04/21,17:08:29,18,08,1, 12.0,1,1, 4.716, 10670.567, 296.056, 52746.664 23/04/21,17:08:29,19,08,1, 12.0,1,1, 4.716, 10670.582, 296.043, 52746.660 23/04/21,17:08:30,00,08,1, 11.9,1,1, 4.715, 10670.580, 296.043, 52746.660 23/04/21,17:08:30,01,08,1, 11.9,1,1, 4.715, 10670.554, 296.049, 52746.686 23/04/21,17:08:30,02,08,1, 11.9,1,1, 4.715, 10670.584, 296.067, 52746.655 23/04/21,17:08:30,03,08,1, 11.9,1,1, 4.715, 10670.585, 296.101, 52746.637 23/04/21,17:08:30,04,08,1, 11.9,1,1, 4.715, 10670.552, 296.085, 52746.664 23/04/21,17:08:30,05,08,1, 11.9,1,1, 4.715, 10670.545, 296.109, 52746.665 23/04/21,17:08:30,06,08,1, 11.9,1,1, 4.715, 10670.546, 296.091, 52746.664 23/04/21,17:08:30,07,08,1, 11.9,1,1, 4.715, 10670.532, 296.105, 52746.644 23/04/21,17:08:30,08,08,1, 11.9,1,1, 4.715, 10670.506, 296.143, 52746.666 23/04/21,17:08:30,09,08,1, 11.9,1,1, 4.715, 10670.513, 296.112, 52746.655 23/04/21,17:08:30,10,08,1, 11.9,1,1, 4.715, 10670.507, 296.136, 52746.714 23/04/21,17:08:30,11,08,1, 11.9,1,1, 4.715, 10670.496, 296.145, 52746.673 23/04/21,17:08:30,12,08,1, 11.9,1,1, 4.715, 10670.506, 296.140, 52746.681 23/04/21,17:08:30,13,08,1, 11.9,1,1, 4.715, 10670.491, 296.186, 52746.680 23/04/21,17:08:30,14,08,1, 11.9,1,1, 4.715, 10670.471, 296.173, 52746.692 23/04/21,17:08:30,15,08,1, 11.9,1,1, 4.715, 10670.478, 296.184, 52746.726 23/04/21,17:08:30,16,08,1, 11.9,1,1, 4.715, 10670.498, 296.203, 52746.733 23/04/21,17:08:30,17,08,1, 11.9,1,1, 4.715, 10670.469, 296.186, 52746.704 23/04/21,17:08:30,18,08,1, 11.9,1,1, 4.715, 10670.456, 296.217, 52746.680 23/04/21,17:08:30,19,08,1, 11.9,1,1, 4.715, 10670.442, 296.200, 52746.740 23/04/21,17:08:31,00,08,1, 11.9,1,1, 4.725, 10670.438, 296.200, 52746.740 23/04/21,17:08:31,01,08,1, 11.9,1,1, 4.725, 10670.453, 296.256, 52746.741 23/04/21,17:08:31,02,08,1, 11.9,1,1, 4.725, 10670.427, 296.232, 52746.765 23/04/21,17:08:31,03,08,1, 11.9,1,1, 4.725, 10670.430, 296.273, 52746.716 23/04/21,17:08:31,04,08,1, 11.9,1,1, 4.725, 10670.448, 296.253, 52746.794 23/04/21,17:08:31,05,08,1, 11.9,1,1, 4.725, 10670.433, 296.234, 52746.754 23/04/21,17:08:31,06,08,1, 11.9,1,1, 4.725, 10670.431, 296.289, 52746.722 23/04/21,17:08:31,07,08,1, 11.9,1,1, 4.725, 10670.413, 296.260, 52746.765 23/04/21,17:08:31,08,08,1, 11.9,1,1, 4.725, 10670.415, 296.268, 52746.745 23/04/21,17:08:31,09,08,1, 11.9,1,1, 4.725, 10670.407, 296.282, 52746.807 23/04/21,17:08:31,10,08,1, 11.9,1,1, 4.725, 10670.399, 296.300, 52746.788 23/04/21,17:08:31,11,08,1, 11.9,1,1, 4.725, 10670.411, 296.311, 52746.825 23/04/21,17:08:31,12,08,1, 11.9,1,1, 4.725, 10670.389, 296.332, 52746.797 23/04/21,17:08:31,13,08,1, 11.9,1,1, 4.725, 10670.365, 296.327, 52746.775 23/04/21,17:08:31,14,08,1, 11.9,1,1, 4.725, 10670.375, 296.344, 52746.744 23/04/21,17:08:31,15,08,1, 11.9,1,1, 4.725, 10670.350, 296.351, 52746.793 23/04/21,17:08:31,16,08,1, 11.9,1,1, 4.725, 10670.363, 296.355, 52746.825 23/04/21,17:08:31,17,08,1, 11.9,1,1, 4.725, 10670.352, 296.365, 52746.770 23/04/21,17:08:31,18,08,1, 11.9,1,1, 4.725, 10670.358, 296.381, 52746.828 23/04/21,17:08:31,19,08,1, 11.9,1,1, 4.725, 10670.360, 296.403, 52746.816 23/04/21,17:08:32,00,08,1, 11.8,1,1, 4.722, 10670.354, 296.403, 52746.816 23/04/21,17:08:32,01,08,1, 11.8,1,1, 4.722, 10670.348, 296.407, 52746.845 23/04/21,17:08:32,02,08,1, 11.8,1,1, 4.722, 10670.333, 296.420, 52746.808 23/04/21,17:08:32,03,08,1, 11.8,1,1, 4.722, 10670.351, 296.403, 52746.869 23/04/21,17:08:32,04,08,1, 11.8,1,1, 4.722, 10670.291, 296.429, 52746.823 23/04/21,17:08:32,05,08,1, 11.8,1,1, 4.722, 10670.325, 296.442, 52746.811 23/04/21,17:08:32,06,08,1, 11.8,1,1, 4.722, 10670.319, 296.437, 52746.838 23/04/21,17:08:32,07,08,1, 11.8,1,1, 4.722, 10670.296, 296.460, 52746.879 23/04/21,17:08:32,08,08,1, 11.8,1,1, 4.722, 10670.303, 296.447, 52746.836 23/04/21,17:08:32,09,08,1, 11.8,1,1, 4.722, 10670.285, 296.461, 52746.819 23/04/21,17:08:32,10,08,1, 11.8,1,1, 4.722, 10670.298, 296.466, 52746.881 23/04/21,17:08:32,11,08,1, 11.8,1,1, 4.722, 10670.293, 296.464, 52746.853 23/04/21,17:08:32,12,08,1, 11.8,1,1, 4.722, 10670.274, 296.492, 52746.849 23/04/21,17:08:32,13,08,1, 11.8,1,1, 4.722, 10670.267, 296.492, 52746.887 23/04/21,17:08:32,14,08,1, 11.8,1,1, 4.722, 10670.266, 296.523, 52746.870 23/04/21,17:08:32,15,08,1, 11.8,1,1, 4.722, 10670.254, 296.513, 52746.855 23/04/21,17:08:32,16,08,1, 11.8,1,1, 4.722, 10670.241, 296.512, 52746.911 23/04/21,17:08:32,17,08,1, 11.8,1,1, 4.722, 10670.257, 296.522, 52746.894 23/04/21,17:08:32,18,08,1, 11.8,1,1, 4.722, 10670.263, 296.538, 52746.896 23/04/21,17:08:32,19,08,1, 11.8,1,1, 4.722, 10670.262, 296.522, 52746.846 23/04/21,17:08:33,00,08,1, 11.9,1,1, 4.716, 10670.254, 296.522, 52746.846 23/04/21,17:08:33,01,08,1, 11.9,1,1, 4.716, 10670.220, 296.561, 52746.840 23/04/21,17:08:33,02,08,1, 11.9,1,1, 4.716, 10670.221, 296.564, 52746.881 23/04/21,17:08:33,03,08,1, 11.9,1,1, 4.716, 10670.204, 296.602, 52746.918 23/04/21,17:08:33,04,08,1, 11.9,1,1, 4.716, 10670.216, 296.588, 52746.889 23/04/21,17:08:33,05,08,1, 11.9,1,1, 4.716, 10670.221, 296.644, 52746.943 23/04/21,17:08:33,06,08,1, 11.9,1,1, 4.716, 10670.180, 296.609, 52746.913 23/04/21,17:08:33,07,08,1, 11.9,1,1, 4.716, 10670.188, 296.626, 52746.928 23/04/21,17:08:33,08,08,1, 11.9,1,1, 4.716, 10670.199, 296.654, 52746.937 23/04/21,17:08:33,09,08,1, 11.9,1,1, 4.716, 10670.199, 296.626, 52746.975 23/04/21,17:08:33,10,08,1, 11.9,1,1, 4.716, 10670.203, 296.642, 52746.957 23/04/21,17:08:33,11,08,1, 11.9,1,1, 4.716, 10670.190, 296.656, 52746.999 23/04/21,17:08:33,12,08,1, 11.9,1,1, 4.716, 10670.206, 296.660, 52746.990 23/04/21,17:08:33,13,08,1, 11.9,1,1, 4.716, 10670.177, 296.690, 52746.976 23/04/21,17:08:33,14,08,1, 11.9,1,1, 4.716, 10670.191, 296.685, 52746.946 23/04/21,17:08:33,15,08,1, 11.9,1,1, 4.716, 10670.153, 296.687, 52746.984 23/04/21,17:08:33,16,08,1, 11.9,1,1, 4.716, 10670.159, 296.740, 52747.002 23/04/21,17:08:33,17,08,1, 11.9,1,1, 4.716, 10670.158, 296.692, 52747.008 23/04/21,17:08:33,18,08,1, 11.9,1,1, 4.716, 10670.153, 296.744, 52746.977 23/04/21,17:08:33,19,08,1, 11.9,1,1, 4.716, 10670.171, 296.733, 52747.012 23/04/21,17:08:34,00,08,1, 11.9,1,1, 4.725, 10670.171, 296.733, 52747.012 23/04/21,17:08:34,01,08,1, 11.9,1,1, 4.725, 10670.164, 296.767, 52747.024 23/04/21,17:08:34,02,08,1, 11.9,1,1, 4.725, 10670.157, 296.748, 52747.031 23/04/21,17:08:34,03,08,1, 11.9,1,1, 4.725, 10670.163, 296.768, 52747.037 23/04/21,17:08:34,04,08,1, 11.9,1,1, 4.725, 10670.124, 296.772, 52747.068 23/04/21,17:08:34,05,08,1, 11.9,1,1, 4.725, 10670.141, 296.802, 52747.083 23/04/21,17:08:34,06,08,1, 11.9,1,1, 4.725, 10670.138, 296.786, 52747.065 23/04/21,17:08:34,07,08,1, 11.9,1,1, 4.725, 10670.139, 296.784, 52747.039 23/04/21,17:08:34,08,08,1, 11.9,1,1, 4.725, 10670.121, 296.804, 52747.026 23/04/21,17:08:34,09,08,1, 11.9,1,1, 4.725, 10670.113, 296.820, 52747.078 23/04/21,17:08:34,10,08,1, 11.9,1,1, 4.725, 10670.111, 296.830, 52747.028 23/04/21,17:08:34,11,08,1, 11.9,1,1, 4.725, 10670.122, 296.835, 52747.080 23/04/21,17:08:34,12,08,1, 11.9,1,1, 4.725, 10670.110, 296.818, 52747.041 23/04/21,17:08:34,13,08,1, 11.9,1,1, 4.725, 10670.098, 296.847, 52747.098 23/04/21,17:08:34,14,08,1, 11.9,1,1, 4.725, 10670.089, 296.871, 52747.042 23/04/21,17:08:34,15,08,1, 11.9,1,1, 4.725, 10670.078, 296.871, 52747.093 23/04/21,17:08:34,16,08,1, 11.9,1,1, 4.725, 10670.108, 296.887, 52747.068 23/04/21,17:08:34,17,08,1, 11.9,1,1, 4.725, 10670.103, 296.903, 52747.085 23/04/21,17:08:34,18,08,1, 11.9,1,1, 4.725, 10670.070, 296.891, 52747.074 23/04/21,17:08:34,19,08,1, 11.9,1,1, 4.725, 10670.090, 296.906, 52747.079 23/04/21,17:08:35,00,08,1, 11.8,1,1, 4.727, 10670.087, 296.906, 52747.079 23/04/21,17:08:35,01,08,1, 11.8,1,1, 4.727, 10670.066, 296.926, 52747.119 23/04/21,17:08:35,02,08,1, 11.8,1,1, 4.727, 10670.073, 296.956, 52747.123 23/04/21,17:08:35,03,08,1, 11.8,1,1, 4.727, 10670.047, 296.933, 52747.121 23/04/21,17:08:35,04,08,1, 11.8,1,1, 4.727, 10670.077, 296.957, 52747.113 23/04/21,17:08:35,05,08,1, 11.8,1,1, 4.727, 10670.068, 296.945, 52747.109 23/04/21,17:08:35,06,08,1, 11.8,1,1, 4.727, 10670.070, 296.987, 52747.095 23/04/21,17:08:35,07,08,1, 11.8,1,1, 4.727, 10670.066, 296.971, 52747.031 23/04/21,17:08:35,08,08,1, 11.8,1,1, 4.727, 10670.041, 297.019, 52747.259 23/04/21,17:08:35,09,08,1, 11.8,1,1, 4.727, 10670.039, 297.018, 52747.229 23/04/21,17:08:35,10,08,1, 11.8,1,1, 4.727, 10670.064, 297.005, 52747.192 23/04/21,17:08:35,11,08,1, 11.8,1,1, 4.727, 10670.034, 297.012, 52747.204 23/04/21,17:08:35,12,08,1, 11.8,1,1, 4.727, 10670.066, 297.037, 52747.217 23/04/21,17:08:35,13,08,1, 11.8,1,1, 4.727, 10670.046, 297.029, 52747.136 23/04/21,17:08:35,14,08,1, 11.8,1,1, 4.727, 10670.035, 297.069, 52747.170 23/04/21,17:08:35,15,08,1, 11.8,1,1, 4.727, 10670.046, 297.050, 52747.168 23/04/21,17:08:35,16,08,1, 11.8,1,1, 4.727, 10670.023, 297.080, 52747.138 23/04/21,17:08:35,17,08,1, 11.8,1,1, 4.727, 10670.025, 297.103, 52747.218 23/04/21,17:08:35,18,08,1, 11.8,1,1, 4.727, 10670.021, 297.066, 52747.184 23/04/21,17:08:35,19,08,1, 11.8,1,1, 4.727, 10670.028, 297.093, 52747.181 23/04/21,17:08:36,00,08,1, 11.9,1,1, 4.719, 10670.021, 297.093, 52747.181 23/04/21,17:08:36,01,08,1, 11.9,1,1, 4.719, 10670.019, 297.086, 52747.218 23/04/21,17:08:36,02,08,1, 11.9,1,1, 4.719, 10670.056, 297.138, 52747.193 23/04/21,17:08:36,03,08,1, 11.9,1,1, 4.719, 10670.040, 297.109, 52747.199 23/04/21,17:08:36,04,08,1, 11.9,1,1, 4.719, 10669.999, 297.118, 52747.217 23/04/21,17:08:36,05,08,1, 11.9,1,1, 4.719, 10670.029, 297.132, 52747.257 23/04/21,17:08:36,06,08,1, 11.9,1,1, 4.719, 10670.033, 297.131, 52747.202 23/04/21,17:08:36,07,08,1, 11.9,1,1, 4.719, 10669.999, 297.168, 52747.227 23/04/21,17:08:36,08,08,1, 11.9,1,1, 4.719, 10670.033, 297.117, 52747.222 23/04/21,17:08:36,09,08,1, 11.9,1,1, 4.719, 10670.007, 297.150, 52747.211 23/04/21,17:08:36,10,08,1, 11.9,1,1, 4.719, 10669.999, 297.163, 52747.268 23/04/21,17:08:36,11,08,1, 11.9,1,1, 4.719, 10670.027, 297.158, 52747.245 23/04/21,17:08:36,12,08,1, 11.9,1,1, 4.719, 10669.992, 297.183, 52747.247 23/04/21,17:08:36,13,08,1, 11.9,1,1, 4.719, 10670.001, 297.183, 52747.269 23/04/21,17:08:36,14,08,1, 11.9,1,1, 4.719, 10669.989, 297.168, 52747.256 23/04/21,17:08:36,15,08,1, 11.9,1,1, 4.719, 10669.995, 297.179, 52747.274 23/04/21,17:08:36,16,08,1, 11.9,1,1, 4.719, 10670.002, 297.168, 52747.251 23/04/21,17:08:36,17,08,1, 11.9,1,1, 4.719, 10669.978, 297.196, 52747.251 23/04/21,17:08:36,18,08,1, 11.9,1,1, 4.719, 10670.007, 297.196, 52747.259 23/04/21,17:08:36,19,08,1, 11.9,1,1, 4.719, 10670.004, 297.216, 52747.262 23/04/21,17:08:37,00,08,1, 11.9,1,1, 4.719, 10669.996, 297.216, 52747.262 23/04/21,17:08:37,01,08,1, 11.9,1,1, 4.719, 10669.993, 297.214, 52747.258 23/04/21,17:08:37,02,08,1, 11.9,1,1, 4.719, 10669.981, 297.229, 52747.308 23/04/21,17:08:37,03,08,1, 11.9,1,1, 4.719, 10669.980, 297.229, 52747.281 23/04/21,17:08:37,04,08,1, 11.9,1,1, 4.719, 10669.961, 297.211, 52747.248 23/04/21,17:08:37,05,08,1, 11.9,1,1, 4.719, 10669.991, 297.243, 52747.301 23/04/21,17:08:37,06,08,1, 11.9,1,1, 4.719, 10669.982, 297.218, 52747.231 23/04/21,17:08:37,07,08,1, 11.9,1,1, 4.719, 10669.978, 297.234, 52747.265 23/04/21,17:08:37,08,08,1, 11.9,1,1, 4.719, 10669.968, 297.258, 52747.293 23/04/21,17:08:37,09,08,1, 11.9,1,1, 4.719, 10669.969, 297.224, 52747.236 23/04/21,17:08:37,10,08,1, 11.9,1,1, 4.719, 10669.960, 297.270, 52747.263 23/04/21,17:08:37,11,08,1, 11.9,1,1, 4.719, 10669.967, 297.249, 52747.258 23/04/21,17:08:37,12,08,1, 11.9,1,1, 4.719, 10669.916, 297.290, 52747.574 23/04/21,17:08:37,13,08,1, 11.9,1,1, 4.719, 10669.976, 297.275, 52747.370 23/04/21,17:08:37,14,08,1, 11.9,1,1, 4.719, 10669.955, 297.271, 52747.301 23/04/21,17:08:37,15,08,1, 11.9,1,1, 4.719, 10669.952, 297.277, 52747.314 23/04/21,17:08:37,16,08,1, 11.9,1,1, 4.719, 10669.958, 297.254, 52747.389 23/04/21,17:08:37,17,08,1, 11.9,1,1, 4.719, 10669.953, 297.269, 52747.282 23/04/21,17:08:37,18,08,1, 11.9,1,1, 4.719, 10669.921, 297.312, 52747.338 23/04/21,17:08:37,19,08,1, 11.9,1,1, 4.719, 10669.926, 297.284, 52747.366 23/04/21,17:08:38,00,08,1, 11.9,1,1, 4.724, 10669.920, 297.284, 52747.366 23/04/21,17:08:38,01,08,1, 11.9,1,1, 4.724, 10669.916, 297.313, 52747.365 23/04/21,17:08:38,02,08,1, 11.9,1,1, 4.724, 10669.912, 297.306, 52747.332 23/04/21,17:08:38,03,08,1, 11.9,1,1, 4.724, 10669.922, 297.323, 52747.423 23/04/21,17:08:38,04,08,1, 11.9,1,1, 4.724, 10669.916, 297.310, 52747.357 23/04/21,17:08:38,05,08,1, 11.9,1,1, 4.724, 10669.894, 297.334, 52747.384 23/04/21,17:08:38,06,08,1, 11.9,1,1, 4.724, 10669.916, 297.320, 52747.401 23/04/21,17:08:38,07,08,1, 11.9,1,1, 4.724, 10669.879, 297.323, 52747.430 23/04/21,17:08:38,08,08,1, 11.9,1,1, 4.724, 10669.890, 297.359, 52747.417 23/04/21,17:08:38,09,08,1, 11.9,1,1, 4.724, 10669.876, 297.339, 52747.404 23/04/21,17:08:38,10,08,1, 11.9,1,1, 4.724, 10669.867, 297.362, 52747.390 23/04/21,17:08:38,11,08,1, 11.9,1,1, 4.724, 10669.886, 297.378, 52747.433 23/04/21,17:08:38,12,08,1, 11.9,1,1, 4.724, 10669.875, 297.343, 52747.420 23/04/21,17:08:38,13,08,1, 11.9,1,1, 4.724, 10669.882, 297.357, 52747.405 23/04/21,17:08:38,14,08,1, 11.9,1,1, 4.724, 10669.881, 297.367, 52747.413 23/04/21,17:08:38,15,08,1, 11.9,1,1, 4.724, 10669.852, 297.383, 52747.421 23/04/21,17:08:38,16,08,1, 11.9,1,1, 4.724, 10669.855, 297.369, 52747.453 23/04/21,17:08:38,17,08,1, 11.9,1,1, 4.724, 10669.861, 297.352, 52747.401 23/04/21,17:08:38,18,08,1, 11.9,1,1, 4.724, 10669.847, 297.394, 52747.458 23/04/21,17:08:38,19,08,1, 11.9,1,1, 4.724, 10669.829, 297.392, 52747.445 23/04/21,17:08:39,00,08,1, 11.9,1,1, 4.723, 10669.829, 297.392, 52747.445 23/04/21,17:08:39,01,08,1, 11.9,1,1, 4.723, 10669.847, 297.405, 52747.454 23/04/21,17:08:39,02,08,1, 11.9,1,1, 4.723, 10669.851, 297.402, 52747.424 23/04/21,17:08:39,03,08,1, 11.9,1,1, 4.723, 10669.804, 297.425, 52747.453 23/04/21,17:08:39,04,08,1, 11.9,1,1, 4.723, 10669.845, 297.421, 52747.513 23/04/21,17:08:39,05,08,1, 11.9,1,1, 4.723, 10669.810, 297.402, 52747.469 23/04/21,17:08:39,06,08,1, 11.9,1,1, 4.723, 10669.779, 297.433, 52747.496 23/04/21,17:08:39,07,08,1, 11.9,1,1, 4.723, 10669.810, 297.418, 52747.481 23/04/21,17:08:39,08,08,1, 11.9,1,1, 4.723, 10669.815, 297.447, 52747.458 23/04/21,17:08:39,09,08,1, 11.9,1,1, 4.723, 10669.796, 297.454, 52747.458 23/04/21,17:08:39,10,08,1, 11.9,1,1, 4.723, 10669.785, 297.433, 52747.448 23/04/21,17:08:39,11,08,1, 11.9,1,1, 4.723, 10669.805, 297.458, 52747.477 23/04/21,17:08:39,12,08,1, 11.9,1,1, 4.723, 10669.778, 297.455, 52747.463 23/04/21,17:08:39,13,08,1, 11.9,1,1, 4.723, 10669.800, 297.468, 52747.513 23/04/21,17:08:39,14,08,1, 11.9,1,1, 4.723, 10669.788, 297.449, 52747.525 23/04/21,17:08:39,15,08,1, 11.9,1,1, 4.723, 10669.769, 297.417, 52747.497 23/04/21,17:08:39,16,08,1, 11.9,1,1, 4.723, 10669.793, 297.484, 52747.489 23/04/21,17:08:39,17,08,1, 11.9,1,1, 4.723, 10669.754, 297.444, 52747.498 23/04/21,17:08:39,18,08,1, 11.9,1,1, 4.723, 10669.748, 297.471, 52747.511 23/04/21,17:08:39,19,08,1, 11.9,1,1, 4.723, 10669.737, 297.477, 52747.503 23/04/21,17:08:40,00,08,1, 11.9,1,1, 4.722, 10669.737, 297.477, 52747.503 23/04/21,17:08:40,01,08,1, 11.9,1,1, 4.722, 10669.725, 297.506, 52747.564 23/04/21,17:08:40,02,08,1, 11.9,1,1, 4.722, 10669.749, 297.482, 52747.545 23/04/21,17:08:40,03,08,1, 11.9,1,1, 4.722, 10669.730, 297.467, 52747.566 23/04/21,17:08:40,04,08,1, 11.9,1,1, 4.722, 10669.744, 297.464, 52747.549 23/04/21,17:08:40,05,08,1, 11.9,1,1, 4.722, 10669.743, 297.448, 52747.487 23/04/21,17:08:40,06,08,1, 11.9,1,1, 4.722, 10669.720, 297.490, 52747.565 23/04/21,17:08:40,07,08,1, 11.9,1,1, 4.722, 10669.732, 297.463, 52747.507 23/04/21,17:08:40,08,08,1, 11.9,1,1, 4.722, 10669.722, 297.475, 52747.569 23/04/21,17:08:40,09,08,1, 11.9,1,1, 4.722, 10669.697, 297.498, 52747.614 23/04/21,17:08:40,10,08,1, 11.9,1,1, 4.722, 10669.691, 297.474, 52747.570 23/04/21,17:08:40,11,08,1, 11.9,1,1, 4.722, 10669.683, 297.483, 52747.754 23/04/21,17:08:40,12,08,1, 11.9,1,1, 4.722, 10669.719, 297.479, 52747.643 23/04/21,17:08:40,13,08,1, 11.9,1,1, 4.722, 10669.724, 297.475, 52747.600 23/04/21,17:08:40,14,08,1, 11.9,1,1, 4.722, 10669.690, 297.474, 52747.590 23/04/21,17:08:40,15,08,1, 11.9,1,1, 4.722, 10669.673, 297.471, 52747.580 23/04/21,17:08:40,16,08,1, 11.9,1,1, 4.722, 10669.697, 297.486, 52747.603 23/04/21,17:08:40,17,08,1, 11.9,1,1, 4.722, 10669.669, 297.497, 52747.543 23/04/21,17:08:40,18,08,1, 11.9,1,1, 4.722, 10669.687, 297.486, 52747.583 23/04/21,17:08:40,19,08,1, 11.9,1,1, 4.722, 10669.673, 297.502, 52747.593 23/04/21,17:08:41,00,08,1, 11.9,1,1, 4.725, 10669.670, 297.502, 52747.593 23/04/21,17:08:41,01,08,1, 11.9,1,1, 4.725, 10669.643, 297.475, 52747.563 23/04/21,17:08:41,02,08,1, 11.9,1,1, 4.725, 10669.666, 297.486, 52747.600 23/04/21,17:08:41,03,08,1, 11.9,1,1, 4.725, 10669.659, 297.495, 52747.573 23/04/21,17:08:41,04,08,1, 11.9,1,1, 4.725, 10669.663, 297.508, 52747.591 23/04/21,17:08:41,05,08,1, 11.9,1,1, 4.725, 10669.659, 297.509, 52747.641 23/04/21,17:08:41,06,08,1, 11.9,1,1, 4.725, 10669.652, 297.494, 52747.644 23/04/21,17:08:41,07,08,1, 11.9,1,1, 4.725, 10669.639, 297.499, 52747.587 23/04/21,17:08:41,08,08,1, 11.9,1,1, 4.725, 10669.616, 297.469, 52747.621 23/04/21,17:08:41,09,08,1, 11.9,1,1, 4.725, 10669.622, 297.490, 52747.591 23/04/21,17:08:41,10,08,1, 11.9,1,1, 4.725, 10669.625, 297.490, 52747.628 23/04/21,17:08:41,11,08,1, 11.9,1,1, 4.725, 10669.633, 297.504, 52747.617 23/04/21,17:08:41,12,08,1, 11.9,1,1, 4.725, 10669.627, 297.512, 52747.606 23/04/21,17:08:41,13,08,1, 11.9,1,1, 4.725, 10669.640, 297.488, 52747.636 23/04/21,17:08:41,14,08,1, 11.9,1,1, 4.725, 10669.620, 297.513, 52747.618 23/04/21,17:08:41,15,08,1, 11.9,1,1, 4.725, 10669.625, 297.530, 52747.621 23/04/21,17:08:41,16,08,1, 11.9,1,1, 4.725, 10669.620, 297.522, 52747.648 23/04/21,17:08:41,17,08,1, 11.9,1,1, 4.725, 10669.618, 297.548, 52747.623 23/04/21,17:08:41,18,08,1, 11.9,1,1, 4.725, 10669.603, 297.537, 52747.597 23/04/21,17:08:41,19,08,1, 11.9,1,1, 4.725, 10669.597, 297.522, 52747.635 23/04/21,17:08:42,00,08,1, 11.8,1,1, 4.722, 10669.595, 297.522, 52747.635 23/04/21,17:08:42,01,08,1, 11.8,1,1, 4.722, 10669.577, 297.525, 52747.694 23/04/21,17:08:42,02,08,1, 11.8,1,1, 4.722, 10669.606, 297.528, 52747.605 23/04/21,17:08:42,03,08,1, 11.8,1,1, 4.722, 10669.591, 297.519, 52747.689 23/04/21,17:08:42,04,08,1, 11.8,1,1, 4.722, 10669.564, 297.530, 52747.660 23/04/21,17:08:42,05,08,1, 11.8,1,1, 4.722, 10669.584, 297.513, 52747.639 23/04/21,17:08:42,06,08,1, 11.8,1,1, 4.722, 10669.601, 297.503, 52747.706 23/04/21,17:08:42,07,08,1, 11.8,1,1, 4.722, 10669.585, 297.533, 52747.673 23/04/21,17:08:42,08,08,1, 11.8,1,1, 4.722, 10669.589, 297.536, 52747.702 23/04/21,17:08:42,09,08,1, 11.8,1,1, 4.722, 10669.580, 297.548, 52747.678 23/04/21,17:08:42,10,08,1, 11.8,1,1, 4.722, 10669.559, 297.543, 52747.705 23/04/21,17:08:42,11,08,1, 11.8,1,1, 4.722, 10669.577, 297.533, 52747.694 23/04/21,17:08:42,12,08,1, 11.8,1,1, 4.722, 10669.578, 297.558, 52747.693 23/04/21,17:08:42,13,08,1, 11.8,1,1, 4.722, 10669.570, 297.538, 52747.706 23/04/21,17:08:42,14,08,1, 11.8,1,1, 4.722, 10669.565, 297.542, 52747.697 23/04/21,17:08:42,15,08,1, 11.8,1,1, 4.722, 10669.566, 297.566, 52747.674 23/04/21,17:08:42,16,08,1, 11.8,1,1, 4.722, 10669.537, 297.529, 52747.679 23/04/21,17:08:42,17,08,1, 11.8,1,1, 4.722, 10669.542, 297.565, 52747.694 23/04/21,17:08:42,18,08,1, 11.8,1,1, 4.722, 10669.534, 297.555, 52747.692 23/04/21,17:08:42,19,08,1, 11.8,1,1, 4.722, 10669.538, 297.549, 52747.674 23/04/21,17:08:43,00,08,1, 11.9,1,1, 4.713, 10669.537, 297.549, 52747.674 23/04/21,17:08:43,01,08,1, 11.9,1,1, 4.713, 10669.557, 297.548, 52747.645 23/04/21,17:08:43,02,08,1, 11.9,1,1, 4.713, 10669.526, 297.554, 52747.704 23/04/21,17:08:43,03,08,1, 11.9,1,1, 4.713, 10669.549, 297.563, 52747.744 23/04/21,17:08:43,04,08,1, 11.9,1,1, 4.713, 10669.520, 297.557, 52747.669 23/04/21,17:08:43,05,08,1, 11.9,1,1, 4.713, 10669.520, 297.566, 52747.721 23/04/21,17:08:43,06,08,1, 11.9,1,1, 4.713, 10669.540, 297.564, 52747.697 23/04/21,17:08:43,07,08,1, 11.9,1,1, 4.713, 10669.521, 297.572, 52747.683 23/04/21,17:08:43,08,08,1, 11.9,1,1, 4.713, 10669.502, 297.592, 52747.703 23/04/21,17:08:43,09,08,1, 11.9,1,1, 4.713, 10669.509, 297.550, 52747.691 23/04/21,17:08:43,10,08,1, 11.9,1,1, 4.713, 10669.521, 297.576, 52747.724 23/04/21,17:08:43,11,08,1, 11.9,1,1, 4.713, 10669.504, 297.542, 52747.715 23/04/21,17:08:43,12,08,1, 11.9,1,1, 4.713, 10669.498, 297.557, 52747.694 23/04/21,17:08:43,13,08,1, 11.9,1,1, 4.713, 10669.522, 297.587, 52747.715 23/04/21,17:08:43,14,08,1, 11.9,1,1, 4.713, 10669.521, 297.558, 52747.733 23/04/21,17:08:43,15,08,1, 11.9,1,1, 4.713, 10669.511, 297.593, 52747.734 23/04/21,17:08:43,16,08,1, 11.9,1,1, 4.713, 10669.518, 297.587, 52747.719 23/04/21,17:08:43,17,08,1, 11.9,1,1, 4.713, 10669.488, 297.568, 52747.728 23/04/21,17:08:43,18,08,1, 11.9,1,1, 4.713, 10669.495, 297.599, 52747.741 23/04/21,17:08:43,19,08,1, 11.9,1,1, 4.713, 10669.495, 297.577, 52747.720 23/04/21,17:08:44,00,08,1, 11.9,1,1, 4.722, 10669.487, 297.577, 52747.720 23/04/21,17:08:44,01,08,1, 11.9,1,1, 4.722, 10669.476, 297.590, 52747.747 23/04/21,17:08:44,02,08,1, 11.9,1,1, 4.722, 10669.488, 297.598, 52747.675 23/04/21,17:08:44,03,08,1, 11.9,1,1, 4.722, 10669.501, 297.617, 52747.712 23/04/21,17:08:44,04,08,1, 11.9,1,1, 4.722, 10669.490, 297.589, 52747.721 23/04/21,17:08:44,05,08,1, 11.9,1,1, 4.722, 10669.471, 297.603, 52747.724 23/04/21,17:08:44,06,08,1, 11.9,1,1, 4.722, 10669.472, 297.584, 52747.743 23/04/21,17:08:44,07,08,1, 11.9,1,1, 4.722, 10669.444, 297.593, 52747.736 23/04/21,17:08:44,08,08,1, 11.9,1,1, 4.722, 10669.464, 297.607, 52747.778 23/04/21,17:08:44,09,08,1, 11.9,1,1, 4.722, 10669.441, 297.593, 52747.689 23/04/21,17:08:44,10,08,1, 11.9,1,1, 4.722, 10669.440, 297.596, 52747.757 23/04/21,17:08:44,11,08,1, 11.9,1,1, 4.722, 10669.456, 297.621, 52747.778 23/04/21,17:08:44,12,08,1, 11.9,1,1, 4.722, 10669.450, 297.608, 52747.725 23/04/21,17:08:44,13,08,1, 11.9,1,1, 4.722, 10669.451, 297.642, 52747.717 23/04/21,17:08:44,14,08,1, 11.9,1,1, 4.722, 10669.453, 297.598, 52747.723 23/04/21,17:08:44,15,08,1, 11.9,1,1, 4.722, 10669.404, 297.622, 52747.735 23/04/21,17:08:44,16,08,1, 11.9,1,1, 4.722, 10669.413, 297.624, 52747.711 23/04/21,17:08:44,17,08,1, 11.9,1,1, 4.722, 10669.434, 297.628, 52747.727 23/04/21,17:08:44,18,08,1, 11.9,1,1, 4.722, 10669.438, 297.645, 52747.771 23/04/21,17:08:44,19,08,1, 11.9,1,1, 4.722, 10669.401, 297.622, 52747.738 23/04/21,17:08:45,00,08,1, 11.8,1,1, 4.723, 10669.395, 297.622, 52747.738 23/04/21,17:08:45,01,08,1, 11.8,1,1, 4.723, 10669.422, 297.636, 52747.743 23/04/21,17:08:45,02,08,1, 11.8,1,1, 4.723, 10669.410, 297.640, 52747.757 23/04/21,17:08:45,03,08,1, 11.8,1,1, 4.723, 10669.417, 297.657, 52747.772 23/04/21,17:08:45,04,08,1, 11.8,1,1, 4.723, 10669.425, 297.654, 52747.730 23/04/21,17:08:45,05,08,1, 11.8,1,1, 4.723, 10669.380, 297.647, 52747.763 23/04/21,17:08:45,06,08,1, 11.8,1,1, 4.723, 10669.381, 297.673, 52747.766 23/04/21,17:08:45,07,08,1, 11.8,1,1, 4.723, 10669.386, 297.634, 52747.786 23/04/21,17:08:45,08,08,1, 11.8,1,1, 4.723, 10669.399, 297.655, 52747.790 23/04/21,17:08:45,09,08,1, 11.8,1,1, 4.723, 10669.399, 297.650, 52747.771 23/04/21,17:08:45,10,08,1, 11.8,1,1, 4.723, 10669.387, 297.666, 52747.848 23/04/21,17:08:45,11,08,1, 11.8,1,1, 4.723, 10669.402, 297.670, 52747.789 23/04/21,17:08:45,12,08,1, 11.8,1,1, 4.723, 10669.369, 297.657, 52747.809 23/04/21,17:08:45,13,08,1, 11.8,1,1, 4.723, 10669.385, 297.688, 52747.808 23/04/21,17:08:45,14,08,1, 11.8,1,1, 4.723, 10669.402, 297.658, 52747.773 23/04/21,17:08:45,15,08,1, 11.8,1,1, 4.723, 10669.370, 297.659, 52747.766 23/04/21,17:08:45,16,08,1, 11.8,1,1, 4.723, 10669.363, 297.698, 52747.809 23/04/21,17:08:45,17,08,1, 11.8,1,1, 4.723, 10669.364, 297.685, 52747.804 23/04/21,17:08:45,18,08,1, 11.8,1,1, 4.723, 10669.347, 297.697, 52747.802 23/04/21,17:08:45,19,08,1, 11.8,1,1, 4.723, 10669.361, 297.694, 52747.788 23/04/21,17:08:46,00,08,1, 11.9,1,1, 4.711, 10669.353, 297.694, 52747.788 23/04/21,17:08:46,01,08,1, 11.9,1,1, 4.711, 10669.335, 297.706, 52747.849 23/04/21,17:08:46,02,08,1, 11.9,1,1, 4.711, 10669.353, 297.712, 52747.769 23/04/21,17:08:46,03,08,1, 11.9,1,1, 4.711, 10669.321, 297.704, 52747.791 23/04/21,17:08:46,04,08,1, 11.9,1,1, 4.711, 10669.330, 297.723, 52747.831 23/04/21,17:08:46,05,08,1, 11.9,1,1, 4.711, 10669.350, 297.719, 52747.813 23/04/21,17:08:46,06,08,1, 11.9,1,1, 4.711, 10669.335, 297.715, 52747.881 23/04/21,17:08:46,07,08,1, 11.9,1,1, 4.711, 10669.335, 297.705, 52747.790 23/04/21,17:08:46,08,08,1, 11.9,1,1, 4.711, 10669.314, 297.707, 52747.764 23/04/21,17:08:46,09,08,1, 11.9,1,1, 4.711, 10669.319, 297.711, 52747.854 23/04/21,17:08:46,10,08,1, 11.9,1,1, 4.711, 10669.314, 297.745, 52747.803 23/04/21,17:08:46,11,08,1, 11.9,1,1, 4.711, 10669.309, 297.754, 52747.853 23/04/21,17:08:46,12,08,1, 11.9,1,1, 4.711, 10669.311, 297.757, 52747.811 23/04/21,17:08:46,13,08,1, 11.9,1,1, 4.711, 10669.302, 297.739, 52747.795 23/04/21,17:08:46,14,08,1, 11.9,1,1, 4.711, 10669.309, 297.757, 52747.868 23/04/21,17:08:46,15,08,1, 11.9,1,1, 4.711, 10669.290, 297.744, 52747.819 23/04/21,17:08:46,16,08,1, 11.9,1,1, 4.711, 10669.298, 297.742, 52747.841 23/04/21,17:08:46,17,08,1, 11.9,1,1, 4.711, 10669.294, 297.727, 52747.818 23/04/21,17:08:46,18,08,1, 11.9,1,1, 4.711, 10669.256, 297.755, 52747.861 23/04/21,17:08:46,19,08,1, 11.9,1,1, 4.711, 10669.298, 297.779, 52747.856 23/04/21,17:08:47,00,08,1, 12.0,1,1, 4.723, 10669.295, 297.779, 52747.856 23/04/21,17:08:47,01,08,1, 12.0,1,1, 4.723, 10669.288, 297.779, 52747.824 23/04/21,17:08:47,02,08,1, 12.0,1,1, 4.723, 10669.265, 297.763, 52747.875 23/04/21,17:08:47,03,08,1, 12.0,1,1, 4.723, 10669.254, 297.765, 52747.841 23/04/21,17:08:47,04,08,1, 12.0,1,1, 4.723, 10669.260, 297.766, 52747.794 23/04/21,17:08:47,05,08,1, 12.0,1,1, 4.723, 10669.242, 297.750, 52747.824 23/04/21,17:08:47,06,08,1, 12.0,1,1, 4.723, 10669.248, 297.785, 52747.784 23/04/21,17:08:47,07,08,1, 12.0,1,1, 4.723, 10669.227, 297.789, 52748.044 23/04/21,17:08:47,08,08,1, 12.0,1,1, 4.723, 10669.271, 297.764, 52747.812 23/04/21,17:08:47,09,08,1, 12.0,1,1, 4.723, 10669.249, 297.805, 52747.815 23/04/21,17:08:47,10,08,1, 12.0,1,1, 4.723, 10669.244, 297.795, 52747.832 23/04/21,17:08:47,11,08,1, 12.0,1,1, 4.723, 10669.198, 297.827, 52747.871 23/04/21,17:08:47,12,08,1, 12.0,1,1, 4.723, 10669.228, 297.809, 52747.858 23/04/21,17:08:47,13,08,1, 12.0,1,1, 4.723, 10669.192, 297.814, 52747.884 23/04/21,17:08:47,14,08,1, 12.0,1,1, 4.723, 10669.206, 297.829, 52747.878 23/04/21,17:08:47,15,08,1, 12.0,1,1, 4.723, 10669.198, 297.815, 52747.857 23/04/21,17:08:47,16,08,1, 12.0,1,1, 4.723, 10669.175, 297.833, 52747.864 23/04/21,17:08:47,17,08,1, 12.0,1,1, 4.723, 10669.171, 297.829, 52747.851 23/04/21,17:08:47,18,08,1, 12.0,1,1, 4.723, 10669.187, 297.849, 52747.862 23/04/21,17:08:47,19,08,1, 12.0,1,1, 4.723, 10669.199, 297.854, 52747.870 23/04/21,17:08:48,00,08,1, 11.9,1,1, 4.715, 10669.194, 297.854, 52747.870 23/04/21,17:08:48,01,08,1, 11.9,1,1, 4.715, 10669.139, 297.863, 52747.872 23/04/21,17:08:48,02,08,1, 11.9,1,1, 4.715, 10669.159, 297.868, 52747.875 23/04/21,17:08:48,03,08,1, 11.9,1,1, 4.715, 10669.130, 297.859, 52747.857 23/04/21,17:08:48,04,08,1, 11.9,1,1, 4.715, 10669.116, 297.868, 52747.883 23/04/21,17:08:48,05,08,1, 11.9,1,1, 4.715, 10669.134, 297.860, 52747.902 23/04/21,17:08:48,06,08,1, 11.9,1,1, 4.715, 10669.129, 297.911, 52747.881 23/04/21,17:08:48,07,08,1, 11.9,1,1, 4.715, 10669.102, 297.886, 52747.866 23/04/21,17:08:48,08,08,1, 11.9,1,1, 4.715, 10669.134, 297.900, 52747.868 23/04/21,17:08:48,09,08,1, 11.9,1,1, 4.715, 10669.094, 297.922, 52747.878 23/04/21,17:08:48,10,08,1, 11.9,1,1, 4.715, 10669.091, 297.898, 52747.864 23/04/21,17:08:48,11,08,1, 11.9,1,1, 4.715, 10669.064, 297.923, 52747.883 23/04/21,17:08:48,12,08,1, 11.9,1,1, 4.715, 10669.090, 297.925, 52747.912 23/04/21,17:08:48,13,08,1, 11.9,1,1, 4.715, 10669.081, 297.926, 52747.854 23/04/21,17:08:48,14,08,1, 11.9,1,1, 4.715, 10669.101, 297.940, 52747.832 23/04/21,17:08:48,15,08,1, 11.9,1,1, 4.715, 10669.050, 297.949, 52747.908 23/04/21,17:08:48,16,08,1, 11.9,1,1, 4.715, 10669.021, 297.940, 52747.889 23/04/21,17:08:48,17,08,1, 11.9,1,1, 4.715, 10669.053, 297.955, 52747.913 23/04/21,17:08:48,18,08,1, 11.9,1,1, 4.715, 10669.057, 297.938, 52747.904 23/04/21,17:08:48,19,08,1, 11.9,1,1, 4.715, 10669.016, 297.968, 52747.908 23/04/21,17:08:49,00,08,1, 11.9,1,1, 4.722, 10669.011, 297.968, 52747.908 23/04/21,17:08:49,01,08,1, 11.9,1,1, 4.722, 10669.013, 297.970, 52747.870 23/04/21,17:08:49,02,08,1, 11.9,1,1, 4.722, 10669.011, 297.982, 52747.908 23/04/21,17:08:49,03,08,1, 11.9,1,1, 4.722, 10669.013, 297.968, 52747.862 23/04/21,17:08:49,04,08,1, 11.9,1,1, 4.722, 10669.002, 298.007, 52747.886 23/04/21,17:08:49,05,08,1, 11.9,1,1, 4.722, 10669.002, 297.996, 52747.916 23/04/21,17:08:49,06,08,1, 11.9,1,1, 4.722, 10669.004, 298.028, 52747.873 23/04/21,17:08:49,07,08,1, 11.9,1,1, 4.722, 10669.018, 298.011, 52747.927 23/04/21,17:08:49,08,08,1, 11.9,1,1, 4.722, 10668.997, 298.028, 52747.912 23/04/21,17:08:49,09,08,1, 11.9,1,1, 4.722, 10669.002, 298.072, 52747.932 23/04/21,17:08:49,10,08,1, 11.9,1,1, 4.722, 10668.952, 298.035, 52747.910 23/04/21,17:08:49,11,08,1, 11.9,1,1, 4.722, 10668.955, 298.063, 52747.874 23/04/21,17:08:49,12,08,1, 11.9,1,1, 4.722, 10668.946, 298.071, 52747.915 23/04/21,17:08:49,13,08,1, 11.9,1,1, 4.722, 10668.947, 298.057, 52747.916 23/04/21,17:08:49,14,08,1, 11.9,1,1, 4.722, 10668.911, 298.095, 52747.948 23/04/21,17:08:49,15,08,1, 11.9,1,1, 4.722, 10668.928, 298.112, 52747.923 23/04/21,17:08:49,16,08,1, 11.9,1,1, 4.722, 10668.935, 298.120, 52747.924 23/04/21,17:08:49,17,08,1, 11.9,1,1, 4.722, 10668.926, 298.114, 52747.952 23/04/21,17:08:49,18,08,1, 11.9,1,1, 4.722, 10668.928, 298.104, 52747.925 23/04/21,17:08:49,19,08,1, 11.9,1,1, 4.722, 10668.894, 298.124, 52747.941 23/04/21,17:08:50,00,08,1, 11.9,1,1, 4.721, 10668.894, 298.124, 52747.941 23/04/21,17:08:50,01,08,1, 11.9,1,1, 4.721, 10668.895, 298.145, 52747.921 23/04/21,17:08:50,02,08,1, 11.9,1,1, 4.721, 10668.890, 298.148, 52747.974 23/04/21,17:08:50,03,08,1, 11.9,1,1, 4.721, 10668.883, 298.149, 52747.931 23/04/21,17:08:50,04,08,1, 11.9,1,1, 4.721, 10668.879, 298.172, 52747.951 23/04/21,17:08:50,05,08,1, 11.9,1,1, 4.721, 10668.848, 298.169, 52747.921 23/04/21,17:08:50,06,08,1, 11.9,1,1, 4.721, 10668.870, 298.193, 52747.916 23/04/21,17:08:50,07,08,1, 11.9,1,1, 4.721, 10668.826, 298.221, 52747.945 23/04/21,17:08:50,08,08,1, 11.9,1,1, 4.721, 10668.846, 298.197, 52747.956 23/04/21,17:08:50,09,08,1, 11.9,1,1, 4.721, 10668.830, 298.224, 52747.870 23/04/21,17:08:50,10,08,1, 11.9,1,1, 4.721, 10668.834, 298.212, 52747.966 23/04/21,17:08:50,11,08,1, 11.9,1,1, 4.721, 10668.829, 298.244, 52747.954 23/04/21,17:08:50,12,08,1, 11.9,1,1, 4.721, 10668.843, 298.263, 52747.973 23/04/21,17:08:50,13,08,1, 11.9,1,1, 4.721, 10668.818, 298.257, 52747.950 23/04/21,17:08:50,14,08,1, 11.9,1,1, 4.721, 10668.798, 298.278, 52747.958 23/04/21,17:08:50,15,08,1, 11.9,1,1, 4.721, 10668.791, 298.289, 52747.943 23/04/21,17:08:50,16,08,1, 11.9,1,1, 4.721, 10668.766, 298.292, 52747.937 23/04/21,17:08:50,17,08,1, 11.9,1,1, 4.721, 10668.768, 298.312, 52747.987 23/04/21,17:08:50,18,08,1, 11.9,1,1, 4.721, 10668.773, 298.327, 52747.972 23/04/21,17:08:50,19,08,1, 11.9,1,1, 4.721, 10668.766, 298.342, 52747.913 23/04/21,17:08:51,00,08,1, 11.9,1,1, 4.725, 10668.761, 298.342, 52747.913 23/04/21,17:08:51,01,08,1, 11.9,1,1, 4.725, 10668.757, 298.356, 52747.947 23/04/21,17:08:51,02,08,1, 11.9,1,1, 4.725, 10668.756, 298.349, 52747.974 23/04/21,17:08:51,03,08,1, 11.9,1,1, 4.725, 10668.732, 298.370, 52747.972 23/04/21,17:08:51,04,08,1, 11.9,1,1, 4.725, 10668.741, 298.384, 52747.992 23/04/21,17:08:51,05,08,1, 11.9,1,1, 4.725, 10668.725, 298.394, 52747.991 23/04/21,17:08:51,06,08,1, 11.9,1,1, 4.725, 10668.728, 298.426, 52748.024 23/04/21,17:08:51,07,08,1, 11.9,1,1, 4.725, 10668.707, 298.413, 52748.025 23/04/21,17:08:51,08,08,1, 11.9,1,1, 4.725, 10668.700, 298.397, 52747.981 23/04/21,17:08:51,09,08,1, 11.9,1,1, 4.725, 10668.693, 298.461, 52747.982 23/04/21,17:08:51,10,08,1, 11.9,1,1, 4.725, 10668.712, 298.413, 52747.991 23/04/21,17:08:51,11,08,1, 11.9,1,1, 4.725, 10668.683, 298.439, 52748.026 23/04/21,17:08:51,12,08,1, 11.9,1,1, 4.725, 10668.693, 298.463, 52748.028 23/04/21,17:08:51,13,08,1, 11.9,1,1, 4.725, 10668.685, 298.454, 52747.965 23/04/21,17:08:51,14,08,1, 11.9,1,1, 4.725, 10668.677, 298.454, 52747.981 23/04/21,17:08:51,15,08,1, 11.9,1,1, 4.725, 10668.656, 298.456, 52748.003 23/04/21,17:08:51,16,08,1, 11.9,1,1, 4.725, 10668.655, 298.485, 52748.012 23/04/21,17:08:51,17,08,1, 11.9,1,1, 4.725, 10668.679, 298.464, 52748.003 23/04/21,17:08:51,18,08,1, 11.9,1,1, 4.725, 10668.672, 298.477, 52748.055 23/04/21,17:08:51,19,08,1, 11.9,1,1, 4.725, 10668.654, 298.507, 52748.023 23/04/21,17:08:52,00,08,1, 11.9,1,1, 4.723, 10668.652, 298.507, 52748.023 23/04/21,17:08:52,01,08,1, 11.9,1,1, 4.723, 10668.636, 298.495, 52748.027 23/04/21,17:08:52,02,08,1, 11.9,1,1, 4.723, 10668.654, 298.507, 52748.029 23/04/21,17:08:52,03,08,1, 11.9,1,1, 4.723, 10668.620, 298.501, 52748.049 23/04/21,17:08:52,04,08,1, 11.9,1,1, 4.723, 10668.628, 298.528, 52748.051 23/04/21,17:08:52,05,08,1, 11.9,1,1, 4.723, 10668.628, 298.530, 52748.078 23/04/21,17:08:52,06,08,1, 11.9,1,1, 4.723, 10668.614, 298.564, 52748.053 23/04/21,17:08:52,07,08,1, 11.9,1,1, 4.723, 10668.610, 298.544, 52748.047 23/04/21,17:08:52,08,08,1, 11.9,1,1, 4.723, 10668.600, 298.560, 52748.036 23/04/21,17:08:52,09,08,1, 11.9,1,1, 4.723, 10668.632, 298.551, 52748.073 23/04/21,17:08:52,10,08,1, 11.9,1,1, 4.723, 10668.600, 298.566, 52748.066 23/04/21,17:08:52,11,08,1, 11.9,1,1, 4.723, 10668.604, 298.542, 52748.042 23/04/21,17:08:52,12,08,1, 11.9,1,1, 4.723, 10668.593, 298.573, 52748.098 23/04/21,17:08:52,13,08,1, 11.9,1,1, 4.723, 10668.592, 298.569, 52748.050 23/04/21,17:08:52,14,08,1, 11.9,1,1, 4.723, 10668.596, 298.591, 52748.085 23/04/21,17:08:52,15,08,1, 11.9,1,1, 4.723, 10668.577, 298.579, 52748.138 23/04/21,17:08:52,16,08,1, 11.9,1,1, 4.723, 10668.630, 298.575, 52747.884 23/04/21,17:08:52,17,08,1, 11.9,1,1, 4.723, 10668.570, 298.609, 52748.086 23/04/21,17:08:52,18,08,1, 11.9,1,1, 4.723, 10668.578, 298.589, 52748.078 23/04/21,17:08:52,19,08,1, 11.9,1,1, 4.723, 10668.599, 298.592, 52748.086 23/04/21,17:08:53,00,08,1, 11.7,1,1, 4.724, 10668.594, 298.592, 52748.086 23/04/21,17:08:53,01,08,1, 11.7,1,1, 4.724, 10668.579, 298.608, 52748.081 23/04/21,17:08:53,02,08,1, 11.7,1,1, 4.724, 10668.584, 298.603, 52748.095 23/04/21,17:08:53,03,08,1, 11.7,1,1, 4.724, 10668.548, 298.599, 52748.102 23/04/21,17:08:53,04,08,1, 11.7,1,1, 4.724, 10668.556, 298.616, 52748.074 23/04/21,17:08:53,05,08,1, 11.7,1,1, 4.724, 10668.533, 298.596, 52748.090 23/04/21,17:08:53,06,08,1, 11.7,1,1, 4.724, 10668.543, 298.622, 52748.068 23/04/21,17:08:53,07,08,1, 11.7,1,1, 4.724, 10668.542, 298.630, 52748.120 23/04/21,17:08:53,08,08,1, 11.7,1,1, 4.724, 10668.533, 298.626, 52748.112 23/04/21,17:08:53,09,08,1, 11.7,1,1, 4.724, 10668.558, 298.640, 52748.092 23/04/21,17:08:53,10,08,1, 11.7,1,1, 4.724, 10668.564, 298.634, 52748.136 23/04/21,17:08:53,11,08,1, 11.7,1,1, 4.724, 10668.548, 298.636, 52748.100 23/04/21,17:08:53,12,08,1, 11.7,1,1, 4.724, 10668.555, 298.643, 52748.122 23/04/21,17:08:53,13,08,1, 11.7,1,1, 4.724, 10668.539, 298.626, 52748.116 23/04/21,17:08:53,14,08,1, 11.7,1,1, 4.724, 10668.558, 298.635, 52748.154 23/04/21,17:08:53,15,08,1, 11.7,1,1, 4.724, 10668.540, 298.618, 52748.076 23/04/21,17:08:53,16,08,1, 11.7,1,1, 4.724, 10668.502, 298.626, 52748.172 23/04/21,17:08:53,17,08,1, 11.7,1,1, 4.724, 10668.529, 298.622, 52748.179 23/04/21,17:08:53,18,08,1, 11.7,1,1, 4.724, 10668.510, 298.627, 52748.131 23/04/21,17:08:53,19,08,1, 11.7,1,1, 4.724, 10668.523, 298.652, 52748.152 23/04/21,17:08:54,00,08,1, 11.9,1,1, 4.723, 10668.519, 298.652, 52748.152 23/04/21,17:08:54,01,08,1, 11.9,1,1, 4.723, 10668.522, 298.648, 52748.105 23/04/21,17:08:54,02,08,1, 11.9,1,1, 4.723, 10668.501, 298.624, 52748.179 23/04/21,17:08:54,03,08,1, 11.9,1,1, 4.723, 10668.517, 298.628, 52748.183 23/04/21,17:08:54,04,08,1, 11.9,1,1, 4.723, 10668.535, 298.652, 52748.149 23/04/21,17:08:54,05,08,1, 11.9,1,1, 4.723, 10668.521, 298.640, 52748.184 23/04/21,17:08:54,06,08,1, 11.9,1,1, 4.723, 10668.504, 298.646, 52748.176 23/04/21,17:08:54,07,08,1, 11.9,1,1, 4.723, 10668.514, 298.633, 52748.157 23/04/21,17:08:54,08,08,1, 11.9,1,1, 4.723, 10668.538, 298.629, 52748.111 23/04/21,17:08:54,09,08,1, 11.9,1,1, 4.723, 10668.504, 298.664, 52748.147 23/04/21,17:08:54,10,08,1, 11.9,1,1, 4.723, 10668.488, 298.630, 52748.159 23/04/21,17:08:54,11,08,1, 11.9,1,1, 4.723, 10668.491, 298.644, 52748.162 23/04/21,17:08:54,12,08,1, 11.9,1,1, 4.723, 10668.512, 298.615, 52748.206 23/04/21,17:08:54,13,08,1, 11.9,1,1, 4.723, 10668.498, 298.623, 52748.222 23/04/21,17:08:54,14,08,1, 11.9,1,1, 4.723, 10668.503, 298.650, 52748.169 23/04/21,17:08:54,15,08,1, 11.9,1,1, 4.723, 10668.489, 298.636, 52748.188 23/04/21,17:08:54,16,08,1, 11.9,1,1, 4.723, 10668.523, 298.651, 52748.180 23/04/21,17:08:54,17,08,1, 11.9,1,1, 4.723, 10668.488, 298.642, 52748.309 23/04/21,17:08:54,18,08,1, 11.9,1,1, 4.723, 10668.542, 298.625, 52748.093 23/04/21,17:08:54,19,08,1, 11.9,1,1, 4.723, 10668.528, 298.638, 52748.142 23/04/21,17:08:55,00,08,1, 11.9,1,1, 4.722, 10668.527, 298.638, 52748.142 23/04/21,17:08:55,01,08,1, 11.9,1,1, 4.722, 10668.508, 298.649, 52748.162 23/04/21,17:08:55,02,08,1, 11.9,1,1, 4.722, 10668.473, 298.650, 52748.140 23/04/21,17:08:55,03,08,1, 11.9,1,1, 4.722, 10668.489, 298.646, 52748.232 23/04/21,17:08:55,04,08,1, 11.9,1,1, 4.722, 10668.483, 298.656, 52748.212 23/04/21,17:08:55,05,08,1, 11.9,1,1, 4.722, 10668.474, 298.642, 52748.225 23/04/21,17:08:55,06,08,1, 11.9,1,1, 4.722, 10668.495, 298.658, 52748.250 23/04/21,17:08:55,07,08,1, 11.9,1,1, 4.722, 10668.499, 298.632, 52748.191 23/04/21,17:08:55,08,08,1, 11.9,1,1, 4.722, 10668.486, 298.621, 52748.202 23/04/21,17:08:55,09,08,1, 11.9,1,1, 4.722, 10668.482, 298.653, 52748.251 23/04/21,17:08:55,10,08,1, 11.9,1,1, 4.722, 10668.494, 298.648, 52748.202 23/04/21,17:08:55,11,08,1, 11.9,1,1, 4.722, 10668.436, 298.657, 52748.258 23/04/21,17:08:55,12,08,1, 11.9,1,1, 4.722, 10668.466, 298.639, 52748.242 23/04/21,17:08:55,13,08,1, 11.9,1,1, 4.722, 10668.452, 298.629, 52748.222 23/04/21,17:08:55,14,08,1, 11.9,1,1, 4.722, 10668.459, 298.651, 52748.242 23/04/21,17:08:55,15,08,1, 11.9,1,1, 4.722, 10668.453, 298.631, 52748.223 23/04/21,17:08:55,16,08,1, 11.9,1,1, 4.722, 10668.472, 298.666, 52748.266 23/04/21,17:08:55,17,08,1, 11.9,1,1, 4.722, 10668.455, 298.656, 52748.282 23/04/21,17:08:55,18,08,1, 11.9,1,1, 4.722, 10668.462, 298.650, 52748.239 23/04/21,17:08:55,19,08,1, 11.9,1,1, 4.722, 10668.448, 298.666, 52748.284 23/04/21,17:08:56,00,08,1, 12.0,1,1, 4.723, 10668.443, 298.666, 52748.284 23/04/21,17:08:56,01,08,1, 12.0,1,1, 4.723, 10668.497, 298.660, 52748.249 23/04/21,17:08:56,02,08,1, 12.0,1,1, 4.723, 10668.478, 298.669, 52748.269 23/04/21,17:08:56,03,08,1, 12.0,1,1, 4.723, 10668.452, 298.688, 52748.278 23/04/21,17:08:56,04,08,1, 12.0,1,1, 4.723, 10668.473, 298.701, 52748.281 23/04/21,17:08:56,05,08,1, 12.0,1,1, 4.723, 10668.430, 298.663, 52748.276 23/04/21,17:08:56,06,08,1, 12.0,1,1, 4.723, 10668.433, 298.676, 52748.296 23/04/21,17:08:56,07,08,1, 12.0,1,1, 4.723, 10668.457, 298.689, 52748.295 23/04/21,17:08:56,08,08,1, 12.0,1,1, 4.723, 10668.442, 298.696, 52748.295 23/04/21,17:08:56,09,08,1, 12.0,1,1, 4.723, 10668.444, 298.699, 52748.345 23/04/21,17:08:56,10,08,1, 12.0,1,1, 4.723, 10668.435, 298.699, 52748.299 23/04/21,17:08:56,11,08,1, 12.0,1,1, 4.723, 10668.470, 298.687, 52748.295 23/04/21,17:08:56,12,08,1, 12.0,1,1, 4.723, 10668.457, 298.680, 52748.324 23/04/21,17:08:56,13,08,1, 12.0,1,1, 4.723, 10668.451, 298.682, 52748.305 23/04/21,17:08:56,14,08,1, 12.0,1,1, 4.723, 10668.426, 298.681, 52748.307 23/04/21,17:08:56,15,08,1, 12.0,1,1, 4.723, 10668.420, 298.659, 52748.318 23/04/21,17:08:56,16,08,1, 12.0,1,1, 4.723, 10668.453, 298.689, 52748.303 23/04/21,17:08:56,17,08,1, 12.0,1,1, 4.723, 10668.445, 298.685, 52748.334 23/04/21,17:08:56,18,08,1, 12.0,1,1, 4.723, 10668.449, 298.671, 52748.278 23/04/21,17:08:56,19,08,1, 12.0,1,1, 4.723, 10668.445, 298.680, 52748.346 23/04/21,17:08:57,00,08,1, 11.9,1,1, 4.715, 10668.443, 298.680, 52748.346 23/04/21,17:08:57,01,08,1, 11.9,1,1, 4.715, 10668.451, 298.703, 52748.354 23/04/21,17:08:57,02,08,1, 11.9,1,1, 4.715, 10668.434, 298.716, 52748.530 23/04/21,17:08:57,03,08,1, 11.9,1,1, 4.715, 10668.430, 298.734, 52748.535 23/04/21,17:08:57,04,08,1, 11.9,1,1, 4.715, 10668.451, 298.737, 52748.532 23/04/21,17:08:57,05,08,1, 11.9,1,1, 4.715, 10668.435, 298.733, 52748.530 23/04/21,17:08:57,06,08,1, 11.9,1,1, 4.715, 10668.449, 298.732, 52748.614 23/04/21,17:08:57,07,08,1, 11.9,1,1, 4.715, 10668.465, 298.725, 52748.492 23/04/21,17:08:57,08,08,1, 11.9,1,1, 4.715, 10668.415, 298.742, 52748.592 23/04/21,17:08:57,09,08,1, 11.9,1,1, 4.715, 10668.428, 298.781, 52748.521 23/04/21,17:08:57,10,08,1, 11.9,1,1, 4.715, 10668.419, 298.751, 52748.594 23/04/21,17:08:57,11,08,1, 11.9,1,1, 4.715, 10668.418, 298.747, 52748.585 23/04/21,17:08:57,12,08,1, 11.9,1,1, 4.715, 10668.434, 298.760, 52748.619 23/04/21,17:08:57,13,08,1, 11.9,1,1, 4.715, 10668.442, 298.772, 52748.605 23/04/21,17:08:57,14,08,1, 11.9,1,1, 4.715, 10668.419, 298.775, 52748.627 23/04/21,17:08:57,15,08,1, 11.9,1,1, 4.715, 10668.427, 298.738, 52748.646 23/04/21,17:08:57,16,08,1, 11.9,1,1, 4.715, 10668.431, 298.777, 52748.682 23/04/21,17:08:57,17,08,1, 11.9,1,1, 4.715, 10668.431, 298.786, 52748.631 23/04/21,17:08:57,18,08,1, 11.9,1,1, 4.715, 10668.428, 298.779, 52748.676 23/04/21,17:08:57,19,08,1, 11.9,1,1, 4.715, 10668.418, 298.789, 52748.666 23/04/21,17:08:58,00,08,1, 11.9,1,1, 4.722, 10668.410, 298.789, 52748.666 23/04/21,17:08:58,01,08,1, 11.9,1,1, 4.722, 10668.431, 298.777, 52748.617 23/04/21,17:08:58,02,08,1, 11.9,1,1, 4.722, 10668.424, 298.786, 52748.694 23/04/21,17:08:58,03,08,1, 11.9,1,1, 4.722, 10668.417, 298.767, 52748.687 23/04/21,17:08:58,04,08,1, 11.9,1,1, 4.722, 10668.414, 298.778, 52748.691 23/04/21,17:08:58,05,08,1, 11.9,1,1, 4.722, 10668.421, 298.756, 52748.703 23/04/21,17:08:58,06,08,1, 11.9,1,1, 4.722, 10668.417, 298.799, 52748.670 23/04/21,17:08:58,07,08,1, 11.9,1,1, 4.722, 10668.422, 298.771, 52748.690 23/04/21,17:08:58,08,08,1, 11.9,1,1, 4.722, 10668.415, 298.796, 52748.673 23/04/21,17:08:58,09,08,1, 11.9,1,1, 4.722, 10668.420, 298.777, 52748.580 23/04/21,17:08:58,10,08,1, 11.9,1,1, 4.722, 10668.424, 298.795, 52748.763 23/04/21,17:08:58,11,08,1, 11.9,1,1, 4.722, 10668.409, 298.798, 52748.722 23/04/21,17:08:58,12,08,1, 11.9,1,1, 4.722, 10668.407, 298.803, 52748.719 23/04/21,17:08:58,13,08,1, 11.9,1,1, 4.722, 10668.394, 298.801, 52748.703 23/04/21,17:08:58,14,08,1, 11.9,1,1, 4.722, 10668.416, 298.828, 52748.762 23/04/21,17:08:58,15,08,1, 11.9,1,1, 4.722, 10668.393, 298.815, 52748.697 23/04/21,17:08:58,16,08,1, 11.9,1,1, 4.722, 10668.421, 298.819, 52748.707 23/04/21,17:08:58,17,08,1, 11.9,1,1, 4.722, 10668.408, 298.808, 52748.731 23/04/21,17:08:58,18,08,1, 11.9,1,1, 4.722, 10668.416, 298.824, 52748.737 23/04/21,17:08:58,19,08,1, 11.9,1,1, 4.722, 10668.419, 298.829, 52748.742 23/04/21,17:08:59,00,08,1, 11.9,1,1, 4.719, 10668.418, 298.829, 52748.742 23/04/21,17:08:59,01,08,1, 11.9,1,1, 4.719, 10668.387, 298.823, 52748.719 23/04/21,17:08:59,02,08,1, 11.9,1,1, 4.719, 10668.395, 298.821, 52748.732 23/04/21,17:08:59,03,08,1, 11.9,1,1, 4.719, 10668.407, 298.827, 52748.736 23/04/21,17:08:59,04,08,1, 11.9,1,1, 4.719, 10668.366, 298.827, 52748.754 23/04/21,17:08:59,05,08,1, 11.9,1,1, 4.719, 10668.356, 298.858, 52748.733 23/04/21,17:08:59,06,08,1, 11.9,1,1, 4.719, 10668.359, 298.845, 52748.724 23/04/21,17:08:59,07,08,1, 11.9,1,1, 4.719, 10668.383, 298.828, 52748.730 23/04/21,17:08:59,08,08,1, 11.9,1,1, 4.719, 10668.362, 298.834, 52748.759 23/04/21,17:08:59,09,08,1, 11.9,1,1, 4.719, 10668.373, 298.822, 52748.715 23/04/21,17:08:59,10,08,1, 11.9,1,1, 4.719, 10668.350, 298.845, 52748.749 23/04/21,17:08:59,11,08,1, 11.9,1,1, 4.719, 10668.355, 298.834, 52748.736 23/04/21,17:08:59,12,08,1, 11.9,1,1, 4.719, 10668.363, 298.863, 52748.735 23/04/21,17:08:59,13,08,1, 11.9,1,1, 4.719, 10668.337, 298.872, 52748.768 23/04/21,17:08:59,14,08,1, 11.9,1,1, 4.719, 10668.340, 298.855, 52748.801 23/04/21,17:08:59,15,08,1, 11.9,1,1, 4.719, 10668.352, 298.873, 52748.749 23/04/21,17:08:59,16,08,1, 11.9,1,1, 4.719, 10668.343, 298.867, 52748.769 23/04/21,17:08:59,17,08,1, 11.9,1,1, 4.719, 10668.353, 298.863, 52748.777 23/04/21,17:08:59,18,08,1, 11.9,1,1, 4.719, 10668.352, 298.877, 52748.762 23/04/21,17:08:59,19,08,1, 11.9,1,1, 4.719, 10668.336, 298.884, 52748.803 23/04/21,17:09:00,00,08,1, 11.9,1,1, 4.720, 10668.335, 298.884, 52748.803 23/04/21,17:09:00,01,08,1, 11.9,1,1, 4.720, 10668.330, 298.882, 52748.750 23/04/21,17:09:00,02,08,1, 11.9,1,1, 4.720, 10668.298, 298.859, 52748.595 23/04/21,17:09:00,03,08,1, 11.9,1,1, 4.720, 10668.271, 298.872, 52748.597 23/04/21,17:09:00,04,08,1, 11.9,1,1, 4.720, 10668.290, 298.874, 52748.606 23/04/21,17:09:00,05,08,1, 11.9,1,1, 4.720, 10668.263, 298.852, 52748.585 23/04/21,17:09:00,06,08,1, 11.9,1,1, 4.720, 10668.296, 298.860, 52748.536 23/04/21,17:09:00,07,08,1, 11.9,1,1, 4.720, 10668.264, 298.840, 52748.569 23/04/21,17:09:00,08,08,1, 11.9,1,1, 4.720, 10668.281, 298.864, 52748.601 23/04/21,17:09:00,09,08,1, 11.9,1,1, 4.720, 10668.291, 298.858, 52748.612 23/04/21,17:09:00,10,08,1, 11.9,1,1, 4.720, 10668.287, 298.843, 52748.560 23/04/21,17:09:00,11,08,1, 11.9,1,1, 4.720, 10668.271, 298.877, 52748.609 23/04/21,17:09:00,12,08,1, 11.9,1,1, 4.720, 10668.285, 298.880, 52748.585 23/04/21,17:09:00,13,08,1, 11.9,1,1, 4.720, 10668.287, 298.892, 52748.631 23/04/21,17:09:00,14,08,1, 11.9,1,1, 4.720, 10668.289, 298.908, 52748.627 23/04/21,17:09:00,15,08,1, 11.9,1,1, 4.720, 10668.275, 298.909, 52748.633 23/04/21,17:09:00,16,08,1, 11.9,1,1, 4.720, 10668.257, 298.912, 52748.603 23/04/21,17:09:00,17,08,1, 11.9,1,1, 4.720, 10668.252, 298.894, 52748.632 23/04/21,17:09:00,18,08,1, 11.9,1,1, 4.720, 10668.259, 298.936, 52748.604 23/04/21,17:09:00,19,08,1, 11.9,1,1, 4.720, 10668.240, 298.918, 52748.600 23/04/21,17:09:01,00,08,1, 11.9,1,1, 4.719, 10668.235, 298.918, 52748.600 23/04/21,17:09:01,01,08,1, 11.9,1,1, 4.719, 10668.264, 298.929, 52748.653 23/04/21,17:09:01,02,08,1, 11.9,1,1, 4.719, 10668.236, 298.923, 52748.650 23/04/21,17:09:01,03,08,1, 11.9,1,1, 4.719, 10668.256, 298.935, 52748.619 23/04/21,17:09:01,04,08,1, 11.9,1,1, 4.719, 10668.235, 298.916, 52748.616 23/04/21,17:09:01,05,08,1, 11.9,1,1, 4.719, 10668.224, 298.936, 52748.655 23/04/21,17:09:01,06,08,1, 11.9,1,1, 4.719, 10668.235, 298.967, 52748.651 23/04/21,17:09:01,07,08,1, 11.9,1,1, 4.719, 10668.215, 298.970, 52748.659 23/04/21,17:09:01,08,08,1, 11.9,1,1, 4.719, 10668.183, 298.981, 52748.648 23/04/21,17:09:01,09,08,1, 11.9,1,1, 4.719, 10668.214, 298.963, 52748.595 23/04/21,17:09:01,10,08,1, 11.9,1,1, 4.719, 10668.194, 298.992, 52748.677 23/04/21,17:09:01,11,08,1, 11.9,1,1, 4.719, 10668.178, 299.006, 52748.694 23/04/21,17:09:01,12,08,1, 11.9,1,1, 4.719, 10668.173, 298.994, 52748.729 23/04/21,17:09:01,13,08,1, 11.9,1,1, 4.719, 10668.199, 299.004, 52748.656 23/04/21,17:09:01,14,08,1, 11.9,1,1, 4.719, 10668.180, 298.977, 52748.667 23/04/21,17:09:01,15,08,1, 11.9,1,1, 4.719, 10668.160, 299.014, 52748.680 23/04/21,17:09:01,16,08,1, 11.9,1,1, 4.719, 10668.189, 299.000, 52748.663 23/04/21,17:09:01,17,08,1, 11.9,1,1, 4.719, 10668.169, 299.026, 52748.674 23/04/21,17:09:01,18,08,1, 11.9,1,1, 4.719, 10668.188, 299.029, 52748.648 23/04/21,17:09:01,19,08,1, 11.9,1,1, 4.719, 10668.173, 299.011, 52748.677 23/04/21,17:09:02,00,08,1, 11.9,1,1, 4.718, 10668.168, 299.011, 52748.677 23/04/21,17:09:02,01,08,1, 11.9,1,1, 4.718, 10668.168, 299.059, 52748.698 23/04/21,17:09:02,02,08,1, 11.9,1,1, 4.718, 10668.161, 299.069, 52748.710 23/04/21,17:09:02,03,08,1, 11.9,1,1, 4.718, 10668.161, 299.046, 52748.706 23/04/21,17:09:02,04,08,1, 11.9,1,1, 4.718, 10668.134, 299.067, 52748.697 23/04/21,17:09:02,05,08,1, 11.9,1,1, 4.718, 10668.144, 299.080, 52748.711 23/04/21,17:09:02,06,08,1, 11.9,1,1, 4.718, 10668.126, 299.074, 52748.689 23/04/21,17:09:02,07,08,1, 11.9,1,1, 4.718, 10668.126, 299.090, 52748.693 23/04/21,17:09:02,08,08,1, 11.9,1,1, 4.718, 10668.128, 299.086, 52748.758 23/04/21,17:09:02,09,08,1, 11.9,1,1, 4.718, 10668.099, 299.103, 52748.731 23/04/21,17:09:02,10,08,1, 11.9,1,1, 4.718, 10668.118, 299.103, 52748.746 23/04/21,17:09:02,11,08,1, 11.9,1,1, 4.718, 10668.113, 299.118, 52748.738 23/04/21,17:09:02,12,08,1, 11.9,1,1, 4.718, 10668.123, 299.097, 52748.716 23/04/21,17:09:02,13,08,1, 11.9,1,1, 4.718, 10668.109, 299.126, 52748.728 23/04/21,17:09:02,14,08,1, 11.9,1,1, 4.718, 10668.098, 299.118, 52748.765 23/04/21,17:09:02,15,08,1, 11.9,1,1, 4.718, 10668.096, 299.138, 52748.767 23/04/21,17:09:02,16,08,1, 11.9,1,1, 4.718, 10668.111, 299.122, 52748.750 23/04/21,17:09:02,17,08,1, 11.9,1,1, 4.718, 10668.100, 299.143, 52748.782 23/04/21,17:09:02,18,08,1, 11.9,1,1, 4.718, 10668.104, 299.161, 52748.785 23/04/21,17:09:02,19,08,1, 11.9,1,1, 4.718, 10668.077, 299.167, 52748.717 23/04/21,17:09:03,00,09,1, 11.9,1,1, 4.721, 10668.076, 299.167, 52748.717 23/04/21,17:09:03,01,09,1, 11.9,1,1, 4.721, 10668.060, 299.149, 52748.788 23/04/21,17:09:03,02,09,1, 11.9,1,1, 4.721, 10668.052, 299.170, 52748.771 23/04/21,17:09:03,03,09,1, 11.9,1,1, 4.721, 10668.084, 299.165, 52748.766 23/04/21,17:09:03,04,09,1, 11.9,1,1, 4.721, 10668.052, 299.205, 52748.796 23/04/21,17:09:03,05,09,1, 11.9,1,1, 4.721, 10668.041, 299.191, 52748.750 23/04/21,17:09:03,06,09,1, 11.9,1,1, 4.721, 10668.036, 299.171, 52748.751 23/04/21,17:09:03,07,09,1, 11.9,1,1, 4.721, 10668.047, 299.229, 52748.763 23/04/21,17:09:03,08,09,1, 11.9,1,1, 4.721, 10668.029, 299.221, 52748.714 23/04/21,17:09:03,09,09,1, 11.9,1,1, 4.721, 10668.067, 299.230, 52748.761 23/04/21,17:09:03,10,09,1, 11.9,1,1, 4.721, 10668.027, 299.245, 52748.747 23/04/21,17:09:03,11,09,1, 11.9,1,1, 4.721, 10668.040, 299.248, 52748.766 23/04/21,17:09:03,12,09,1, 11.9,1,1, 4.721, 10668.023, 299.275, 52748.791 23/04/21,17:09:03,13,09,1, 11.9,1,1, 4.721, 10668.026, 299.272, 52748.791 23/04/21,17:09:03,14,09,1, 11.9,1,1, 4.721, 10668.009, 299.300, 52748.776 23/04/21,17:09:03,15,09,1, 11.9,1,1, 4.721, 10668.034, 299.302, 52748.848 23/04/21,17:09:03,16,09,1, 11.9,1,1, 4.721, 10668.001, 299.298, 52748.765 23/04/21,17:09:03,17,09,1, 11.9,1,1, 4.721, 10667.996, 299.345, 52748.799 23/04/21,17:09:03,18,09,1, 11.9,1,1, 4.721, 10668.008, 299.310, 52748.757 23/04/21,17:09:03,19,09,1, 11.9,1,1, 4.721, 10668.004, 299.341, 52748.824 23/04/21,17:09:04,00,08,1, 11.9,1,1, 4.722, 10668.001, 299.341, 52748.824 23/04/21,17:09:04,01,08,1, 11.9,1,1, 4.722, 10667.993, 299.336, 52748.814 23/04/21,17:09:04,02,08,1, 11.9,1,1, 4.722, 10668.001, 299.361, 52748.839 23/04/21,17:09:04,03,08,1, 11.9,1,1, 4.722, 10667.988, 299.345, 52748.838 23/04/21,17:09:04,04,08,1, 11.9,1,1, 4.722, 10667.998, 299.401, 52748.830 23/04/21,17:09:04,05,08,1, 11.9,1,1, 4.722, 10667.978, 299.368, 52748.806 23/04/21,17:09:04,06,08,1, 11.9,1,1, 4.722, 10667.966, 299.375, 52748.824 23/04/21,17:09:04,07,08,1, 11.9,1,1, 4.722, 10667.981, 299.391, 52748.866 23/04/21,17:09:04,08,08,1, 11.9,1,1, 4.722, 10667.984, 299.416, 52748.800 23/04/21,17:09:04,09,08,1, 11.9,1,1, 4.722, 10667.967, 299.458, 52748.843 23/04/21,17:09:04,10,08,1, 11.9,1,1, 4.722, 10667.972, 299.407, 52748.856 23/04/21,17:09:04,11,08,1, 11.9,1,1, 4.722, 10667.969, 299.451, 52748.836 23/04/21,17:09:04,12,08,1, 11.9,1,1, 4.722, 10667.970, 299.450, 52748.823 23/04/21,17:09:04,13,08,1, 11.9,1,1, 4.722, 10667.971, 299.476, 52748.836 23/04/21,17:09:04,14,08,1, 11.9,1,1, 4.722, 10667.957, 299.489, 52748.835 23/04/21,17:09:04,15,08,1, 11.9,1,1, 4.722, 10667.958, 299.461, 52748.849 23/04/21,17:09:04,16,08,1, 11.9,1,1, 4.722, 10667.954, 299.491, 52748.867 23/04/21,17:09:04,17,08,1, 11.9,1,1, 4.722, 10667.970, 299.488, 52748.891 23/04/21,17:09:04,18,08,1, 11.9,1,1, 4.722, 10667.954, 299.503, 52748.834 23/04/21,17:09:04,19,08,1, 11.9,1,1, 4.722, 10667.941, 299.496, 52748.895 23/04/21,17:09:05,00,08,1, 11.9,1,1, 4.724, 10667.934, 299.496, 52748.895 23/04/21,17:09:05,01,08,1, 11.9,1,1, 4.724, 10667.926, 299.559, 52748.888 23/04/21,17:09:05,02,08,1, 11.9,1,1, 4.724, 10667.931, 299.545, 52748.853 23/04/21,17:09:05,03,08,1, 11.9,1,1, 4.724, 10667.931, 299.578, 52748.903 23/04/21,17:09:05,04,08,1, 11.9,1,1, 4.724, 10667.971, 299.564, 52748.889 23/04/21,17:09:05,05,08,1, 11.9,1,1, 4.724, 10667.945, 299.585, 52748.860 23/04/21,17:09:05,06,08,1, 11.9,1,1, 4.724, 10667.940, 299.575, 52748.895 23/04/21,17:09:05,07,08,1, 11.9,1,1, 4.724, 10667.949, 299.598, 52748.870 23/04/21,17:09:05,08,08,1, 11.9,1,1, 4.724, 10667.931, 299.611, 52748.870 23/04/21,17:09:05,09,08,1, 11.9,1,1, 4.724, 10667.914, 299.617, 52748.892 23/04/21,17:09:05,10,08,1, 11.9,1,1, 4.724, 10667.912, 299.632, 52748.868 23/04/21,17:09:05,11,08,1, 11.9,1,1, 4.724, 10667.908, 299.642, 52748.916 23/04/21,17:09:05,12,08,1, 11.9,1,1, 4.724, 10667.916, 299.608, 52748.891 23/04/21,17:09:05,13,08,1, 11.9,1,1, 4.724, 10667.928, 299.653, 52748.951 23/04/21,17:09:05,14,08,1, 11.9,1,1, 4.724, 10667.905, 299.639, 52748.892 23/04/21,17:09:05,15,08,1, 11.9,1,1, 4.724, 10667.915, 299.653, 52748.923 23/04/21,17:09:05,16,08,1, 11.9,1,1, 4.724, 10667.939, 299.659, 52748.902 23/04/21,17:09:05,17,08,1, 11.9,1,1, 4.724, 10667.874, 299.675, 52748.890 23/04/21,17:09:05,18,08,1, 11.9,1,1, 4.724, 10667.899, 299.680, 52748.893 23/04/21,17:09:05,19,08,1, 11.9,1,1, 4.724, 10667.916, 299.671, 52748.883 23/04/21,17:09:06,00,08,1, 11.8,1,1, 4.719, 10667.909, 299.671, 52748.883 23/04/21,17:09:06,01,08,1, 11.8,1,1, 4.719, 10667.885, 299.713, 52748.918 23/04/21,17:09:06,02,08,1, 11.8,1,1, 4.719, 10667.904, 299.701, 52748.951 23/04/21,17:09:06,03,08,1, 11.8,1,1, 4.719, 10667.879, 299.709, 52748.941 23/04/21,17:09:06,04,08,1, 11.8,1,1, 4.719, 10667.883, 299.689, 52748.908 23/04/21,17:09:06,05,08,1, 11.8,1,1, 4.719, 10667.913, 299.714, 52748.965 23/04/21,17:09:06,06,08,1, 11.8,1,1, 4.719, 10667.888, 299.705, 52748.925 23/04/21,17:09:06,07,08,1, 11.8,1,1, 4.719, 10667.892, 299.732, 52748.925 23/04/21,17:09:06,08,08,1, 11.8,1,1, 4.719, 10667.876, 299.732, 52748.921 23/04/21,17:09:06,09,08,1, 11.8,1,1, 4.719, 10667.877, 299.748, 52748.948 23/04/21,17:09:06,10,08,1, 11.8,1,1, 4.719, 10667.854, 299.772, 52748.963 23/04/21,17:09:06,11,08,1, 11.8,1,1, 4.719, 10667.881, 299.750, 52748.936 23/04/21,17:09:06,12,08,1, 11.8,1,1, 4.719, 10667.864, 299.761, 52748.899 23/04/21,17:09:06,13,08,1, 11.8,1,1, 4.719, 10667.856, 299.782, 52748.956 23/04/21,17:09:06,14,08,1, 11.8,1,1, 4.719, 10667.857, 299.772, 52748.947 23/04/21,17:09:06,15,08,1, 11.8,1,1, 4.719, 10667.880, 299.799, 52748.929 23/04/21,17:09:06,16,08,1, 11.8,1,1, 4.719, 10667.872, 299.786, 52748.965 23/04/21,17:09:06,17,08,1, 11.8,1,1, 4.719, 10667.874, 299.781, 52748.963 23/04/21,17:09:06,18,08,1, 11.8,1,1, 4.719, 10667.864, 299.768, 52748.862 23/04/21,17:09:06,19,08,1, 11.8,1,1, 4.719, 10667.856, 299.783, 52748.925 23/04/21,17:09:07,00,08,1, 11.9,1,1, 4.714, 10667.851, 299.783, 52748.925 23/04/21,17:09:07,01,08,1, 11.9,1,1, 4.714, 10667.863, 299.770, 52748.934 23/04/21,17:09:07,02,08,1, 11.9,1,1, 4.714, 10667.845, 299.793, 52748.942 23/04/21,17:09:07,03,08,1, 11.9,1,1, 4.714, 10667.858, 299.817, 52748.968 23/04/21,17:09:07,04,08,1, 11.9,1,1, 4.714, 10667.883, 299.818, 52748.958 23/04/21,17:09:07,05,08,1, 11.9,1,1, 4.714, 10667.852, 299.817, 52748.985 23/04/21,17:09:07,06,08,1, 11.9,1,1, 4.714, 10667.889, 299.813, 52748.984 23/04/21,17:09:07,07,08,1, 11.9,1,1, 4.714, 10667.853, 299.832, 52748.968 23/04/21,17:09:07,08,08,1, 11.9,1,1, 4.714, 10667.857, 299.832, 52749.043 23/04/21,17:09:07,09,08,1, 11.9,1,1, 4.714, 10667.856, 299.820, 52748.976 23/04/21,17:09:07,10,08,1, 11.9,1,1, 4.714, 10667.853, 299.856, 52748.978 23/04/21,17:09:07,11,08,1, 11.9,1,1, 4.714, 10667.839, 299.824, 52748.965 23/04/21,17:09:07,12,08,1, 11.9,1,1, 4.714, 10667.841, 299.849, 52748.972 23/04/21,17:09:07,13,08,1, 11.9,1,1, 4.714, 10667.847, 299.849, 52748.957 23/04/21,17:09:07,14,08,1, 11.9,1,1, 4.714, 10667.841, 299.863, 52748.942 23/04/21,17:09:07,15,08,1, 11.9,1,1, 4.714, 10667.842, 299.846, 52748.948 23/04/21,17:09:07,16,08,1, 11.9,1,1, 4.714, 10667.819, 299.854, 52748.929 23/04/21,17:09:07,17,08,1, 11.9,1,1, 4.714, 10667.821, 299.908, 52749.024 23/04/21,17:09:07,18,08,1, 11.9,1,1, 4.714, 10667.824, 299.895, 52748.973 23/04/21,17:09:07,19,08,1, 11.9,1,1, 4.714, 10667.826, 299.902, 52748.965 23/04/21,17:09:08,00,08,1, 11.9,1,1, 4.722, 10667.818, 299.902, 52748.965 23/04/21,17:09:08,01,08,1, 11.9,1,1, 4.722, 10667.810, 299.908, 52748.960 23/04/21,17:09:08,02,08,1, 11.9,1,1, 4.722, 10667.827, 299.914, 52749.015 23/04/21,17:09:08,03,08,1, 11.9,1,1, 4.722, 10667.820, 299.922, 52748.996 23/04/21,17:09:08,04,08,1, 11.9,1,1, 4.722, 10667.835, 299.903, 52748.975 23/04/21,17:09:08,05,08,1, 11.9,1,1, 4.722, 10667.813, 299.929, 52749.001 23/04/21,17:09:08,06,08,1, 11.9,1,1, 4.722, 10667.783, 299.946, 52748.990 23/04/21,17:09:08,07,08,1, 11.9,1,1, 4.722, 10667.793, 299.961, 52748.964 23/04/21,17:09:08,08,08,1, 11.9,1,1, 4.722, 10667.785, 299.943, 52749.010 23/04/21,17:09:08,09,08,1, 11.9,1,1, 4.722, 10667.773, 299.990, 52749.034 23/04/21,17:09:08,10,08,1, 11.9,1,1, 4.722, 10667.789, 299.911, 52748.964 23/04/21,17:09:08,11,08,1, 11.9,1,1, 4.722, 10667.764, 299.946, 52749.004 23/04/21,17:09:08,12,08,1, 11.9,1,1, 4.722, 10667.776, 299.961, 52749.006 23/04/21,17:09:08,13,08,1, 11.9,1,1, 4.722, 10667.764, 299.966, 52748.952 23/04/21,17:09:08,14,08,1, 11.9,1,1, 4.722, 10667.763, 299.995, 52749.014 23/04/21,17:09:08,15,08,1, 11.9,1,1, 4.722, 10667.775, 299.989, 52749.006 23/04/21,17:09:08,16,08,1, 11.9,1,1, 4.722, 10667.771, 300.008, 52749.023 23/04/21,17:09:08,17,08,1, 11.9,1,1, 4.722, 10667.772, 300.011, 52749.035 23/04/21,17:09:08,18,08,1, 11.9,1,1, 4.722, 10667.753, 300.003, 52748.968 23/04/21,17:09:08,19,08,1, 11.9,1,1, 4.722, 10667.744, 300.034, 52748.990 23/04/21,17:09:09,00,08,1, 11.8,1,1, 4.717, 10667.742, 300.034, 52748.990 23/04/21,17:09:09,01,08,1, 11.8,1,1, 4.717, 10667.764, 300.046, 52749.021 23/04/21,17:09:09,02,08,1, 11.8,1,1, 4.717, 10667.739, 300.039, 52749.024 23/04/21,17:09:09,03,08,1, 11.8,1,1, 4.717, 10667.727, 300.032, 52749.056 23/04/21,17:09:09,04,08,1, 11.8,1,1, 4.717, 10667.729, 300.062, 52749.026 23/04/21,17:09:09,05,08,1, 11.8,1,1, 4.717, 10667.743, 300.036, 52749.040 23/04/21,17:09:09,06,08,1, 11.8,1,1, 4.717, 10667.735, 300.052, 52749.064 23/04/21,17:09:09,07,08,1, 11.8,1,1, 4.717, 10667.718, 300.042, 52749.027 23/04/21,17:09:09,08,08,1, 11.8,1,1, 4.717, 10667.729, 300.078, 52749.001 23/04/21,17:09:09,09,08,1, 11.8,1,1, 4.717, 10667.714, 300.082, 52749.025 23/04/21,17:09:09,10,08,1, 11.8,1,1, 4.717, 10667.733, 300.062, 52749.009 23/04/21,17:09:09,11,08,1, 11.8,1,1, 4.717, 10667.722, 300.095, 52749.008 23/04/21,17:09:09,12,08,1, 11.8,1,1, 4.717, 10667.707, 300.096, 52748.988 23/04/21,17:09:09,13,08,1, 11.8,1,1, 4.717, 10667.697, 300.108, 52748.985 23/04/21,17:09:09,14,08,1, 11.8,1,1, 4.717, 10667.702, 300.069, 52749.017 23/04/21,17:09:09,15,08,1, 11.8,1,1, 4.717, 10667.709, 300.097, 52749.009 23/04/21,17:09:09,16,08,1, 11.8,1,1, 4.717, 10667.712, 300.109, 52749.011 23/04/21,17:09:09,17,08,1, 11.8,1,1, 4.717, 10667.704, 300.092, 52749.008 23/04/21,17:09:09,18,08,1, 11.8,1,1, 4.717, 10667.693, 300.138, 52749.035 23/04/21,17:09:09,19,08,1, 11.8,1,1, 4.717, 10667.687, 300.109, 52749.041 23/04/21,17:09:10,00,08,1, 11.8,1,1, 4.716, 10667.684, 300.109, 52749.041 23/04/21,17:09:10,01,08,1, 11.8,1,1, 4.716, 10667.682, 300.131, 52748.977 23/04/21,17:09:10,02,08,1, 11.8,1,1, 4.716, 10667.689, 300.120, 52749.007 23/04/21,17:09:10,03,08,1, 11.8,1,1, 4.716, 10667.628, 300.168, 52749.122 23/04/21,17:09:10,04,08,1, 11.8,1,1, 4.716, 10667.688, 300.109, 52749.012 23/04/21,17:09:10,05,08,1, 11.8,1,1, 4.716, 10667.666, 300.141, 52748.995 23/04/21,17:09:10,06,08,1, 11.8,1,1, 4.716, 10667.682, 300.152, 52749.048 23/04/21,17:09:10,07,08,1, 11.8,1,1, 4.716, 10667.643, 300.145, 52748.993 23/04/21,17:09:10,08,08,1, 11.8,1,1, 4.716, 10667.676, 300.167, 52748.995 23/04/21,17:09:10,09,08,1, 11.8,1,1, 4.716, 10667.642, 300.149, 52748.991 23/04/21,17:09:10,10,08,1, 11.8,1,1, 4.716, 10667.671, 300.179, 52749.053 23/04/21,17:09:10,11,08,1, 11.8,1,1, 4.716, 10667.673, 300.158, 52749.004 23/04/21,17:09:10,12,08,1, 11.8,1,1, 4.716, 10667.671, 300.153, 52749.025 23/04/21,17:09:10,13,08,1, 11.8,1,1, 4.716, 10667.661, 300.190, 52749.163 23/04/21,17:09:10,14,08,1, 11.8,1,1, 4.716, 10667.716, 300.155, 52748.958 23/04/21,17:09:10,15,08,1, 11.8,1,1, 4.716, 10667.699, 300.182, 52748.988 23/04/21,17:09:10,16,08,1, 11.8,1,1, 4.716, 10667.701, 300.158, 52749.018 23/04/21,17:09:10,17,08,1, 11.8,1,1, 4.716, 10667.702, 300.188, 52749.028 23/04/21,17:09:10,18,08,1, 11.8,1,1, 4.716, 10667.684, 300.174, 52749.015 23/04/21,17:09:10,19,08,1, 11.8,1,1, 4.716, 10667.660, 300.190, 52749.051 23/04/21,17:09:11,00,08,1, 11.8,1,1, 4.707, 10667.659, 300.190, 52749.051 23/04/21,17:09:11,01,08,1, 11.8,1,1, 4.707, 10667.675, 300.178, 52749.000 23/04/21,17:09:11,02,08,1, 11.8,1,1, 4.707, 10667.681, 300.169, 52749.040 23/04/21,17:09:11,03,08,1, 11.8,1,1, 4.707, 10667.678, 300.168, 52749.022 23/04/21,17:09:11,04,08,1, 11.8,1,1, 4.707, 10667.680, 300.181, 52749.005 23/04/21,17:09:11,05,08,1, 11.8,1,1, 4.707, 10667.684, 300.186, 52749.082 23/04/21,17:09:11,06,08,1, 11.8,1,1, 4.707, 10667.685, 300.199, 52749.027 23/04/21,17:09:11,07,08,1, 11.8,1,1, 4.707, 10667.666, 300.193, 52749.034 23/04/21,17:09:11,08,08,1, 11.8,1,1, 4.707, 10667.679, 300.187, 52749.087 23/04/21,17:09:11,09,08,1, 11.8,1,1, 4.707, 10667.677, 300.182, 52749.027 23/04/21,17:09:11,10,08,1, 11.8,1,1, 4.707, 10667.692, 300.189, 52749.058 23/04/21,17:09:11,11,08,1, 11.8,1,1, 4.707, 10667.696, 300.202, 52749.070 23/04/21,17:09:11,12,08,1, 11.8,1,1, 4.707, 10667.689, 300.194, 52749.062 23/04/21,17:09:11,13,08,1, 11.8,1,1, 4.707, 10667.692, 300.188, 52749.014 23/04/21,17:09:11,14,08,1, 11.8,1,1, 4.707, 10667.695, 300.203, 52749.039 23/04/21,17:09:11,15,08,1, 11.8,1,1, 4.707, 10667.712, 300.214, 52749.053 23/04/21,17:09:11,16,08,1, 11.8,1,1, 4.707, 10667.681, 300.212, 52749.079 23/04/21,17:09:11,17,08,1, 11.8,1,1, 4.707, 10667.718, 300.188, 52749.076 23/04/21,17:09:11,18,08,1, 11.8,1,1, 4.707, 10667.690, 300.183, 52749.018 23/04/21,17:09:11,19,08,1, 11.8,1,1, 4.707, 10667.674, 300.202, 52749.047 23/04/21,17:09:12,00,08,1, 11.8,1,1, 4.710, 10667.667, 300.202, 52749.047 23/04/21,17:09:12,01,08,1, 11.8,1,1, 4.710, 10667.698, 300.184, 52749.085 23/04/21,17:09:12,02,08,1, 11.8,1,1, 4.710, 10667.705, 300.201, 52749.045 23/04/21,17:09:12,03,08,1, 11.8,1,1, 4.710, 10667.695, 300.185, 52749.065 23/04/21,17:09:12,04,08,1, 11.8,1,1, 4.710, 10667.700, 300.205, 52749.024 23/04/21,17:09:12,05,08,1, 11.8,1,1, 4.710, 10667.715, 300.177, 52749.031 23/04/21,17:09:12,06,08,1, 11.8,1,1, 4.710, 10667.709, 300.201, 52749.063 23/04/21,17:09:12,07,08,1, 11.8,1,1, 4.710, 10667.697, 300.204, 52749.043 23/04/21,17:09:12,08,08,1, 11.8,1,1, 4.710, 10667.680, 300.186, 52749.023 23/04/21,17:09:12,09,08,1, 11.8,1,1, 4.710, 10667.695, 300.202, 52749.078 23/04/21,17:09:12,10,08,1, 11.8,1,1, 4.710, 10667.701, 300.196, 52749.050 23/04/21,17:09:12,11,08,1, 11.8,1,1, 4.710, 10667.707, 300.165, 52749.059 23/04/21,17:09:12,12,08,1, 11.8,1,1, 4.710, 10667.698, 300.210, 52749.083 23/04/21,17:09:12,13,08,1, 11.8,1,1, 4.710, 10667.702, 300.174, 52749.089 23/04/21,17:09:12,14,08,1, 11.8,1,1, 4.710, 10667.714, 300.195, 52749.069 23/04/21,17:09:12,15,08,1, 11.8,1,1, 4.710, 10667.704, 300.185, 52749.097 23/04/21,17:09:12,16,08,1, 11.8,1,1, 4.710, 10667.702, 300.196, 52749.081 23/04/21,17:09:12,17,08,1, 11.8,1,1, 4.710, 10667.707, 300.195, 52749.065 23/04/21,17:09:12,18,08,1, 11.8,1,1, 4.710, 10667.723, 300.196, 52749.071 23/04/21,17:09:12,19,08,1, 11.8,1,1, 4.710, 10667.712, 300.229, 52749.095 23/04/21,17:09:13,00,08,1, 11.9,1,1, 4.713, 10667.709, 300.229, 52749.095 23/04/21,17:09:13,01,08,1, 11.9,1,1, 4.713, 10667.724, 300.223, 52749.098 23/04/21,17:09:13,02,08,1, 11.9,1,1, 4.713, 10667.710, 300.230, 52749.042 23/04/21,17:09:13,03,08,1, 11.9,1,1, 4.713, 10667.717, 300.211, 52749.093 23/04/21,17:09:13,04,08,1, 11.9,1,1, 4.713, 10667.716, 300.195, 52749.058 23/04/21,17:09:13,05,08,1, 11.9,1,1, 4.713, 10667.705, 300.209, 52749.035 23/04/21,17:09:13,06,08,1, 11.9,1,1, 4.713, 10667.717, 300.218, 52749.058 23/04/21,17:09:13,07,08,1, 11.9,1,1, 4.713, 10667.717, 300.214, 52749.024 23/04/21,17:09:13,08,08,1, 11.9,1,1, 4.713, 10667.723, 300.221, 52749.049 23/04/21,17:09:13,09,08,1, 11.9,1,1, 4.713, 10667.737, 300.226, 52749.044 23/04/21,17:09:13,10,08,1, 11.9,1,1, 4.713, 10667.733, 300.203, 52749.057 23/04/21,17:09:13,11,08,1, 11.9,1,1, 4.713, 10667.739, 300.216, 52749.087 23/04/21,17:09:13,12,08,1, 11.9,1,1, 4.713, 10667.739, 300.173, 52749.046 23/04/21,17:09:13,13,08,1, 11.9,1,1, 4.713, 10667.743, 300.212, 52749.091 23/04/21,17:09:13,14,08,1, 11.9,1,1, 4.713, 10667.753, 300.199, 52749.080 23/04/21,17:09:13,15,08,1, 11.9,1,1, 4.713, 10667.750, 300.217, 52749.064 23/04/21,17:09:13,16,08,1, 11.9,1,1, 4.713, 10667.768, 300.223, 52749.081 23/04/21,17:09:13,17,08,1, 11.9,1,1, 4.713, 10667.755, 300.181, 52749.092 23/04/21,17:09:13,18,08,1, 11.9,1,1, 4.713, 10667.770, 300.245, 52749.084 23/04/21,17:09:13,19,08,1, 11.9,1,1, 4.713, 10667.757, 300.217, 52749.114 23/04/21,17:09:14,00,08,1, 11.9,1,1, 4.719, 10667.751, 300.217, 52749.114 23/04/21,17:09:14,01,08,1, 11.9,1,1, 4.719, 10667.766, 300.231, 52749.155 23/04/21,17:09:14,02,08,1, 11.9,1,1, 4.719, 10667.762, 300.204, 52749.075 23/04/21,17:09:14,03,08,1, 11.9,1,1, 4.719, 10667.780, 300.218, 52749.076 23/04/21,17:09:14,04,08,1, 11.9,1,1, 4.719, 10667.752, 300.215, 52749.097 23/04/21,17:09:14,05,08,1, 11.9,1,1, 4.719, 10667.762, 300.241, 52749.106 23/04/21,17:09:14,06,08,1, 11.9,1,1, 4.719, 10667.758, 300.201, 52749.149 23/04/21,17:09:14,07,08,1, 11.9,1,1, 4.719, 10667.754, 300.209, 52749.107 23/04/21,17:09:14,08,08,1, 11.9,1,1, 4.719, 10667.778, 300.252, 52749.147 23/04/21,17:09:14,09,08,1, 11.9,1,1, 4.719, 10667.795, 300.247, 52749.253 23/04/21,17:09:14,10,08,1, 11.9,1,1, 4.719, 10667.780, 300.230, 52749.095 23/04/21,17:09:14,11,08,1, 11.9,1,1, 4.719, 10667.779, 300.251, 52749.109 23/04/21,17:09:14,12,08,1, 11.9,1,1, 4.719, 10667.771, 300.249, 52749.089 23/04/21,17:09:14,13,08,1, 11.9,1,1, 4.719, 10667.800, 300.259, 52749.101 23/04/21,17:09:14,14,08,1, 11.9,1,1, 4.719, 10667.796, 300.262, 52749.119 23/04/21,17:09:14,15,08,1, 11.9,1,1, 4.719, 10667.779, 300.281, 52749.127 23/04/21,17:09:14,16,08,1, 11.9,1,1, 4.719, 10667.797, 300.258, 52749.116 23/04/21,17:09:14,17,08,1, 11.9,1,1, 4.719, 10667.768, 300.278, 52749.145 23/04/21,17:09:14,18,08,1, 11.9,1,1, 4.719, 10667.779, 300.257, 52749.084 23/04/21,17:09:14,19,08,1, 11.9,1,1, 4.719, 10667.774, 300.263, 52749.102 23/04/21,17:09:15,00,08,1, 12.0,1,1, 4.721, 10667.768, 300.263, 52749.102 23/04/21,17:09:15,01,08,1, 12.0,1,1, 4.721, 10667.792, 300.256, 52749.100 23/04/21,17:09:15,02,08,1, 12.0,1,1, 4.721, 10667.795, 300.270, 52749.123 23/04/21,17:09:15,03,08,1, 12.0,1,1, 4.721, 10667.789, 300.278, 52749.152 23/04/21,17:09:15,04,08,1, 12.0,1,1, 4.721, 10667.789, 300.276, 52749.113 23/04/21,17:09:15,05,08,1, 12.0,1,1, 4.721, 10667.777, 300.298, 52749.134 23/04/21,17:09:15,06,08,1, 12.0,1,1, 4.721, 10667.800, 300.290, 52749.106 23/04/21,17:09:15,07,08,1, 12.0,1,1, 4.721, 10667.785, 300.280, 52749.106 23/04/21,17:09:15,08,08,1, 12.0,1,1, 4.721, 10667.785, 300.276, 52749.128 23/04/21,17:09:15,09,08,1, 12.0,1,1, 4.721, 10667.777, 300.278, 52749.163 23/04/21,17:09:15,10,08,1, 12.0,1,1, 4.721, 10667.802, 300.293, 52749.108 23/04/21,17:09:15,11,08,1, 12.0,1,1, 4.721, 10667.787, 300.288, 52749.126 23/04/21,17:09:15,12,08,1, 12.0,1,1, 4.721, 10667.810, 300.287, 52749.097 23/04/21,17:09:15,13,08,1, 12.0,1,1, 4.721, 10667.782, 300.281, 52749.132 23/04/21,17:09:15,14,08,1, 12.0,1,1, 4.721, 10667.804, 300.311, 52749.150 23/04/21,17:09:15,15,08,1, 12.0,1,1, 4.721, 10667.804, 300.321, 52749.150 23/04/21,17:09:15,16,08,1, 12.0,1,1, 4.721, 10667.803, 300.293, 52749.123 23/04/21,17:09:15,17,08,1, 12.0,1,1, 4.721, 10667.821, 300.300, 52749.146 23/04/21,17:09:15,18,08,1, 12.0,1,1, 4.721, 10667.825, 300.307, 52749.150 23/04/21,17:09:15,19,08,1, 12.0,1,1, 4.721, 10667.822, 300.336, 52749.195 23/04/21,17:09:16,00,08,1, 11.9,1,1, 4.712, 10667.818, 300.336, 52749.195 23/04/21,17:09:16,01,08,1, 11.9,1,1, 4.712, 10667.811, 300.331, 52749.183 23/04/21,17:09:16,02,08,1, 11.9,1,1, 4.712, 10667.821, 300.322, 52749.127 23/04/21,17:09:16,03,08,1, 11.9,1,1, 4.712, 10667.814, 300.329, 52749.147 23/04/21,17:09:16,04,08,1, 11.9,1,1, 4.712, 10667.823, 300.342, 52749.191 23/04/21,17:09:16,05,08,1, 11.9,1,1, 4.712, 10667.813, 300.327, 52749.199 23/04/21,17:09:16,06,08,1, 11.9,1,1, 4.712, 10667.804, 300.359, 52749.108 23/04/21,17:09:16,07,08,1, 11.9,1,1, 4.712, 10667.786, 300.331, 52749.163 23/04/21,17:09:16,08,08,1, 11.9,1,1, 4.712, 10667.786, 300.363, 52749.158 23/04/21,17:09:16,09,08,1, 11.9,1,1, 4.712, 10667.809, 300.376, 52749.182 23/04/21,17:09:16,10,08,1, 11.9,1,1, 4.712, 10667.801, 300.359, 52749.166 23/04/21,17:09:16,11,08,1, 11.9,1,1, 4.712, 10667.806, 300.352, 52749.121 23/04/21,17:09:16,12,08,1, 11.9,1,1, 4.712, 10667.804, 300.366, 52749.140 23/04/21,17:09:16,13,08,1, 11.9,1,1, 4.712, 10667.826, 300.373, 52749.138 23/04/21,17:09:16,14,08,1, 11.9,1,1, 4.712, 10667.818, 300.370, 52749.164 23/04/21,17:09:16,15,08,1, 11.9,1,1, 4.712, 10667.794, 300.355, 52749.160 23/04/21,17:09:16,16,08,1, 11.9,1,1, 4.712, 10667.826, 300.386, 52749.164 23/04/21,17:09:16,17,08,1, 11.9,1,1, 4.712, 10667.832, 300.374, 52749.153 23/04/21,17:09:16,18,08,1, 11.9,1,1, 4.712, 10667.825, 300.403, 52749.126 23/04/21,17:09:16,19,08,1, 11.9,1,1, 4.712, 10667.804, 300.381, 52749.185 23/04/21,17:09:17,00,08,1, 11.8,1,1, 4.714, 10667.801, 300.381, 52749.185 23/04/21,17:09:17,01,08,1, 11.8,1,1, 4.714, 10667.812, 300.401, 52749.178 23/04/21,17:09:17,02,08,1, 11.8,1,1, 4.714, 10667.806, 300.383, 52749.170 23/04/21,17:09:17,03,08,1, 11.8,1,1, 4.714, 10667.809, 300.403, 52749.151 23/04/21,17:09:17,04,08,1, 11.8,1,1, 4.714, 10667.819, 300.392, 52749.138 23/04/21,17:09:17,05,08,1, 11.8,1,1, 4.714, 10667.799, 300.384, 52749.171 23/04/21,17:09:17,06,08,1, 11.8,1,1, 4.714, 10667.799, 300.401, 52749.164 23/04/21,17:09:17,07,08,1, 11.8,1,1, 4.714, 10667.807, 300.396, 52749.190 23/04/21,17:09:17,08,08,1, 11.8,1,1, 4.714, 10667.801, 300.426, 52749.166 23/04/21,17:09:17,09,08,1, 11.8,1,1, 4.714, 10667.799, 300.419, 52749.184 23/04/21,17:09:17,10,08,1, 11.8,1,1, 4.714, 10667.811, 300.419, 52749.200 23/04/21,17:09:17,11,08,1, 11.8,1,1, 4.714, 10667.832, 300.434, 52749.192 23/04/21,17:09:17,12,08,1, 11.8,1,1, 4.714, 10667.803, 300.430, 52749.153 23/04/21,17:09:17,13,08,1, 11.8,1,1, 4.714, 10667.808, 300.458, 52749.210 23/04/21,17:09:17,14,08,1, 11.8,1,1, 4.714, 10667.811, 300.450, 52749.171 23/04/21,17:09:17,15,08,1, 11.8,1,1, 4.714, 10667.798, 300.436, 52749.186 23/04/21,17:09:17,16,08,1, 11.8,1,1, 4.714, 10667.801, 300.454, 52749.214 23/04/21,17:09:17,17,08,1, 11.8,1,1, 4.714, 10667.812, 300.451, 52749.224 23/04/21,17:09:17,18,08,1, 11.8,1,1, 4.714, 10667.805, 300.461, 52749.180 23/04/21,17:09:17,19,08,1, 11.8,1,1, 4.714, 10667.804, 300.460, 52749.163 23/04/21,17:09:18,00,08,1, 11.9,1,1, 4.713, 10667.801, 300.460, 52749.163 23/04/21,17:09:18,01,08,1, 11.9,1,1, 4.713, 10667.773, 300.453, 52749.170 23/04/21,17:09:18,02,08,1, 11.9,1,1, 4.713, 10667.773, 300.497, 52749.190 23/04/21,17:09:18,03,08,1, 11.9,1,1, 4.713, 10667.783, 300.476, 52749.256 23/04/21,17:09:18,04,08,1, 11.9,1,1, 4.713, 10667.795, 300.460, 52749.222 23/04/21,17:09:18,05,08,1, 11.9,1,1, 4.713, 10667.783, 300.500, 52749.267 23/04/21,17:09:18,06,08,1, 11.9,1,1, 4.713, 10667.803, 300.473, 52749.210 23/04/21,17:09:18,07,08,1, 11.9,1,1, 4.713, 10667.803, 300.480, 52749.207 23/04/21,17:09:18,08,08,1, 11.9,1,1, 4.713, 10667.814, 300.466, 52749.221 23/04/21,17:09:18,09,08,1, 11.9,1,1, 4.713, 10667.798, 300.506, 52749.228 23/04/21,17:09:18,10,08,1, 11.9,1,1, 4.713, 10667.773, 300.509, 52749.216 23/04/21,17:09:18,11,08,1, 11.9,1,1, 4.713, 10667.781, 300.505, 52749.199 23/04/21,17:09:18,12,08,1, 11.9,1,1, 4.713, 10667.767, 300.526, 52749.230 23/04/21,17:09:18,13,08,1, 11.9,1,1, 4.713, 10667.782, 300.522, 52749.257 23/04/21,17:09:18,14,08,1, 11.9,1,1, 4.713, 10667.796, 300.543, 52749.210 23/04/21,17:09:18,15,08,1, 11.9,1,1, 4.713, 10667.786, 300.532, 52749.270 23/04/21,17:09:18,16,08,1, 11.9,1,1, 4.713, 10667.795, 300.538, 52749.215 23/04/21,17:09:18,17,08,1, 11.9,1,1, 4.713, 10667.782, 300.551, 52749.226 23/04/21,17:09:18,18,08,1, 11.9,1,1, 4.713, 10667.777, 300.523, 52749.207 23/04/21,17:09:18,19,08,1, 11.9,1,1, 4.713, 10667.776, 300.568, 52749.289 23/04/21,17:09:19,00,08,1, 11.9,1,1, 4.720, 10667.776, 300.568, 52749.289 23/04/21,17:09:19,01,08,1, 11.9,1,1, 4.720, 10667.734, 300.549, 52749.226 23/04/21,17:09:19,02,08,1, 11.9,1,1, 4.720, 10667.761, 300.553, 52749.271 23/04/21,17:09:19,03,08,1, 11.9,1,1, 4.720, 10667.799, 300.539, 52749.253 23/04/21,17:09:19,04,08,1, 11.9,1,1, 4.720, 10667.765, 300.570, 52749.278 23/04/21,17:09:19,05,08,1, 11.9,1,1, 4.720, 10667.746, 300.575, 52749.238 23/04/21,17:09:19,06,08,1, 11.9,1,1, 4.720, 10667.770, 300.568, 52749.246 23/04/21,17:09:19,07,08,1, 11.9,1,1, 4.720, 10667.773, 300.577, 52749.256 23/04/21,17:09:19,08,08,1, 11.9,1,1, 4.720, 10667.759, 300.568, 52749.257 23/04/21,17:09:19,09,08,1, 11.9,1,1, 4.720, 10667.785, 300.577, 52749.269 23/04/21,17:09:19,10,08,1, 11.9,1,1, 4.720, 10667.757, 300.587, 52749.239 23/04/21,17:09:19,11,08,1, 11.9,1,1, 4.720, 10667.756, 300.632, 52749.289 23/04/21,17:09:19,12,08,1, 11.9,1,1, 4.720, 10667.763, 300.612, 52749.274 23/04/21,17:09:19,13,08,1, 11.9,1,1, 4.720, 10667.781, 300.619, 52749.269 23/04/21,17:09:19,14,08,1, 11.9,1,1, 4.720, 10667.753, 300.589, 52749.321 23/04/21,17:09:19,15,08,1, 11.9,1,1, 4.720, 10667.773, 300.617, 52749.253 23/04/21,17:09:19,16,08,1, 11.9,1,1, 4.720, 10667.785, 300.621, 52749.269 23/04/21,17:09:19,17,08,1, 11.9,1,1, 4.720, 10667.796, 300.613, 52749.275 23/04/21,17:09:19,18,08,1, 11.9,1,1, 4.720, 10667.777, 300.639, 52749.272 23/04/21,17:09:19,19,08,1, 11.9,1,1, 4.720, 10667.758, 300.635, 52749.276 23/04/21,17:09:20,00,08,1, 11.8,1,1, 4.717, 10667.751, 300.635, 52749.276 23/04/21,17:09:20,01,08,1, 11.8,1,1, 4.717, 10667.754, 300.644, 52749.344 23/04/21,17:09:20,02,08,1, 11.8,1,1, 4.717, 10667.777, 300.644, 52749.282 23/04/21,17:09:20,03,08,1, 11.8,1,1, 4.717, 10667.790, 300.643, 52749.310 23/04/21,17:09:20,04,08,1, 11.8,1,1, 4.717, 10667.809, 300.654, 52749.320 23/04/21,17:09:20,05,08,1, 11.8,1,1, 4.717, 10667.768, 300.668, 52749.304 23/04/21,17:09:20,06,08,1, 11.8,1,1, 4.717, 10667.778, 300.661, 52749.301 23/04/21,17:09:20,07,08,1, 11.8,1,1, 4.717, 10667.779, 300.674, 52749.266 23/04/21,17:09:20,08,08,1, 11.8,1,1, 4.717, 10667.797, 300.666, 52749.171 23/04/21,17:09:20,09,08,1, 11.8,1,1, 4.717, 10667.797, 300.672, 52749.260 23/04/21,17:09:20,10,08,1, 11.8,1,1, 4.717, 10667.805, 300.701, 52749.292 23/04/21,17:09:20,11,08,1, 11.8,1,1, 4.717, 10667.772, 300.683, 52749.277 23/04/21,17:09:20,12,08,1, 11.8,1,1, 4.717, 10667.789, 300.706, 52749.290 23/04/21,17:09:20,13,08,1, 11.8,1,1, 4.717, 10667.789, 300.702, 52749.366 23/04/21,17:09:20,14,08,1, 11.8,1,1, 4.717, 10667.788, 300.675, 52749.308 23/04/21,17:09:20,15,08,1, 11.8,1,1, 4.717, 10667.790, 300.717, 52749.354 23/04/21,17:09:20,16,08,1, 11.8,1,1, 4.717, 10667.797, 300.714, 52749.328 23/04/21,17:09:20,17,08,1, 11.8,1,1, 4.717, 10667.797, 300.710, 52749.320 23/04/21,17:09:20,18,08,1, 11.8,1,1, 4.717, 10667.795, 300.717, 52749.301 23/04/21,17:09:20,19,08,1, 11.8,1,1, 4.717, 10667.802, 300.713, 52749.305 23/04/21,17:09:21,00,08,1, 11.9,1,1, 4.711, 10667.801, 300.713, 52749.305 23/04/21,17:09:21,01,08,1, 11.9,1,1, 4.711, 10667.770, 300.694, 52749.344 23/04/21,17:09:21,02,08,1, 11.9,1,1, 4.711, 10667.765, 300.774, 52749.559 23/04/21,17:09:21,03,08,1, 11.9,1,1, 4.711, 10667.775, 300.742, 52749.385 23/04/21,17:09:21,04,08,1, 11.9,1,1, 4.711, 10667.783, 300.740, 52749.383 23/04/21,17:09:21,05,08,1, 11.9,1,1, 4.711, 10667.802, 300.739, 52749.364 23/04/21,17:09:21,06,08,1, 11.9,1,1, 4.711, 10667.791, 300.756, 52749.290 23/04/21,17:09:21,07,08,1, 11.9,1,1, 4.711, 10667.815, 300.755, 52749.347 23/04/21,17:09:21,08,08,1, 11.9,1,1, 4.711, 10667.802, 300.754, 52749.286 23/04/21,17:09:21,09,08,1, 11.9,1,1, 4.711, 10667.813, 300.761, 52749.313 23/04/21,17:09:21,10,08,1, 11.9,1,1, 4.711, 10667.801, 300.771, 52749.371 23/04/21,17:09:21,11,08,1, 11.9,1,1, 4.711, 10667.832, 300.776, 52749.333 23/04/21,17:09:21,12,08,1, 11.9,1,1, 4.711, 10667.840, 300.789, 52749.342 23/04/21,17:09:21,13,08,1, 11.9,1,1, 4.711, 10667.806, 300.777, 52749.351 23/04/21,17:09:21,14,08,1, 11.9,1,1, 4.711, 10667.817, 300.806, 52749.361 23/04/21,17:09:21,15,08,1, 11.9,1,1, 4.711, 10667.797, 300.783, 52749.356 23/04/21,17:09:21,16,08,1, 11.9,1,1, 4.711, 10667.802, 300.798, 52749.393 23/04/21,17:09:21,17,08,1, 11.9,1,1, 4.711, 10667.804, 300.803, 52749.366 23/04/21,17:09:21,18,08,1, 11.9,1,1, 4.711, 10667.818, 300.793, 52749.356 23/04/21,17:09:21,19,08,1, 11.9,1,1, 4.711, 10667.804, 300.831, 52749.406 23/04/21,17:09:22,00,08,1, 11.9,1,1, 4.719, 10667.801, 300.831, 52749.406 23/04/21,17:09:22,01,08,1, 11.9,1,1, 4.719, 10667.825, 300.841, 52749.397 23/04/21,17:09:22,02,08,1, 11.9,1,1, 4.719, 10667.799, 300.824, 52749.386 23/04/21,17:09:22,03,08,1, 11.9,1,1, 4.719, 10667.829, 300.848, 52749.387 23/04/21,17:09:22,04,08,1, 11.9,1,1, 4.719, 10667.832, 300.834, 52749.416 23/04/21,17:09:22,05,08,1, 11.9,1,1, 4.719, 10667.841, 300.812, 52749.347 23/04/21,17:09:22,06,08,1, 11.9,1,1, 4.719, 10667.810, 300.836, 52749.380 23/04/21,17:09:22,07,08,1, 11.9,1,1, 4.719, 10667.835, 300.847, 52749.379 23/04/21,17:09:22,08,08,1, 11.9,1,1, 4.719, 10667.788, 300.844, 52749.370 23/04/21,17:09:22,09,08,1, 11.9,1,1, 4.719, 10667.820, 300.863, 52749.406 23/04/21,17:09:22,10,08,1, 11.9,1,1, 4.719, 10667.816, 300.882, 52749.397 23/04/21,17:09:22,11,08,1, 11.9,1,1, 4.719, 10667.815, 300.886, 52749.422 23/04/21,17:09:22,12,08,1, 11.9,1,1, 4.719, 10667.807, 300.852, 52749.385 23/04/21,17:09:22,13,08,1, 11.9,1,1, 4.719, 10667.823, 300.895, 52749.429 23/04/21,17:09:22,14,08,1, 11.9,1,1, 4.719, 10667.831, 300.900, 52749.423 23/04/21,17:09:22,15,08,1, 11.9,1,1, 4.719, 10667.801, 300.909, 52749.412 23/04/21,17:09:22,16,08,1, 11.9,1,1, 4.719, 10667.821, 300.926, 52749.427 23/04/21,17:09:22,17,08,1, 11.9,1,1, 4.719, 10667.831, 300.923, 52749.441 23/04/21,17:09:22,18,08,1, 11.9,1,1, 4.719, 10667.805, 300.923, 52749.421 23/04/21,17:09:22,19,08,1, 11.9,1,1, 4.719, 10667.811, 300.943, 52749.460 23/04/21,17:09:23,00,08,1, 11.9,1,1, 4.720, 10667.809, 300.943, 52749.460 23/04/21,17:09:23,01,08,1, 11.9,1,1, 4.720, 10667.793, 300.931, 52749.453 23/04/21,17:09:23,02,08,1, 11.9,1,1, 4.720, 10667.822, 300.958, 52749.442 23/04/21,17:09:23,03,08,1, 11.9,1,1, 4.720, 10667.839, 300.968, 52749.461 23/04/21,17:09:23,04,08,1, 11.9,1,1, 4.720, 10667.801, 300.941, 52749.448 23/04/21,17:09:23,05,08,1, 11.9,1,1, 4.720, 10667.783, 300.945, 52749.440 23/04/21,17:09:23,06,08,1, 11.9,1,1, 4.720, 10667.821, 300.942, 52749.445 23/04/21,17:09:23,07,08,1, 11.9,1,1, 4.720, 10667.815, 300.963, 52749.412 23/04/21,17:09:23,08,08,1, 11.9,1,1, 4.720, 10667.828, 300.960, 52749.447 23/04/21,17:09:23,09,08,1, 11.9,1,1, 4.720, 10667.822, 300.997, 52749.448 23/04/21,17:09:23,10,08,1, 11.9,1,1, 4.720, 10667.802, 300.967, 52749.459 23/04/21,17:09:23,11,08,1, 11.9,1,1, 4.720, 10667.788, 300.992, 52749.436 23/04/21,17:09:23,12,08,1, 11.9,1,1, 4.720, 10667.782, 301.007, 52749.433 23/04/21,17:09:23,13,08,1, 11.9,1,1, 4.720, 10667.782, 301.003, 52749.441 23/04/21,17:09:23,14,08,1, 11.9,1,1, 4.720, 10667.813, 301.012, 52749.454 23/04/21,17:09:23,15,08,1, 11.9,1,1, 4.720, 10667.783, 301.022, 52749.415 23/04/21,17:09:23,16,08,1, 11.9,1,1, 4.720, 10667.786, 301.027, 52749.453 23/04/21,17:09:23,17,08,1, 11.9,1,1, 4.720, 10667.797, 301.036, 52749.444 23/04/21,17:09:23,18,08,1, 11.9,1,1, 4.720, 10667.771, 301.003, 52749.438 23/04/21,17:09:23,19,08,1, 11.9,1,1, 4.720, 10667.787, 301.048, 52749.495 23/04/21,17:09:24,00,08,1, 11.9,1,1, 4.716, 10667.784, 301.048, 52749.495 23/04/21,17:09:24,01,08,1, 11.9,1,1, 4.716, 10667.780, 301.059, 52749.500 23/04/21,17:09:24,02,08,1, 11.9,1,1, 4.716, 10667.786, 301.054, 52749.451 23/04/21,17:09:24,03,08,1, 11.9,1,1, 4.716, 10667.790, 301.068, 52749.445 23/04/21,17:09:24,04,08,1, 11.9,1,1, 4.716, 10667.800, 301.088, 52749.469 23/04/21,17:09:24,05,08,1, 11.9,1,1, 4.716, 10667.779, 301.057, 52749.469 23/04/21,17:09:24,06,08,1, 11.9,1,1, 4.716, 10667.765, 301.101, 52749.521 23/04/21,17:09:24,07,08,1, 11.9,1,1, 4.716, 10667.777, 301.082, 52749.477 23/04/21,17:09:24,08,08,1, 11.9,1,1, 4.716, 10667.763, 301.097, 52749.466 23/04/21,17:09:24,09,08,1, 11.9,1,1, 4.716, 10667.755, 301.104, 52749.461 23/04/21,17:09:24,10,08,1, 11.9,1,1, 4.716, 10667.762, 301.111, 52749.478 23/04/21,17:09:24,11,08,1, 11.9,1,1, 4.716, 10667.753, 301.142, 52749.518 23/04/21,17:09:24,12,08,1, 11.9,1,1, 4.716, 10667.746, 301.127, 52749.516 23/04/21,17:09:24,13,08,1, 11.9,1,1, 4.716, 10667.726, 301.164, 52749.529 23/04/21,17:09:24,14,08,1, 11.9,1,1, 4.716, 10667.759, 301.117, 52749.561 23/04/21,17:09:24,15,08,1, 11.9,1,1, 4.716, 10667.746, 301.149, 52749.538 23/04/21,17:09:24,16,08,1, 11.9,1,1, 4.716, 10667.755, 301.153, 52749.505 23/04/21,17:09:24,17,08,1, 11.9,1,1, 4.716, 10667.735, 301.171, 52749.523 23/04/21,17:09:24,18,08,1, 11.9,1,1, 4.716, 10667.736, 301.169, 52749.508 23/04/21,17:09:24,19,08,1, 11.9,1,1, 4.716, 10667.746, 301.178, 52749.517 23/04/21,17:09:25,00,08,1, 11.9,1,1, 4.719, 10667.742, 301.178, 52749.517 23/04/21,17:09:25,01,08,1, 11.9,1,1, 4.719, 10667.720, 301.195, 52749.517 23/04/21,17:09:25,02,08,1, 11.9,1,1, 4.719, 10667.715, 301.183, 52749.584 23/04/21,17:09:25,03,08,1, 11.9,1,1, 4.719, 10667.739, 301.228, 52749.555 23/04/21,17:09:25,04,08,1, 11.9,1,1, 4.719, 10667.679, 301.207, 52749.585 23/04/21,17:09:25,05,08,1, 11.9,1,1, 4.719, 10667.730, 301.246, 52749.560 23/04/21,17:09:25,06,08,1, 11.9,1,1, 4.719, 10667.724, 301.206, 52749.530 23/04/21,17:09:25,07,08,1, 11.9,1,1, 4.719, 10667.698, 301.233, 52749.532 23/04/21,17:09:25,08,08,1, 11.9,1,1, 4.719, 10667.709, 301.240, 52749.550 23/04/21,17:09:25,09,08,1, 11.9,1,1, 4.719, 10667.702, 301.242, 52749.556 23/04/21,17:09:25,10,08,1, 11.9,1,1, 4.719, 10667.728, 301.275, 52749.562 23/04/21,17:09:25,11,08,1, 11.9,1,1, 4.719, 10667.678, 301.235, 52749.558 23/04/21,17:09:25,12,08,1, 11.9,1,1, 4.719, 10667.706, 301.263, 52749.558 23/04/21,17:09:25,13,08,1, 11.9,1,1, 4.719, 10667.683, 301.257, 52749.554 23/04/21,17:09:25,14,08,1, 11.9,1,1, 4.719, 10667.701, 301.269, 52749.577 23/04/21,17:09:25,15,08,1, 11.9,1,1, 4.719, 10667.669, 301.283, 52749.581 23/04/21,17:09:25,16,08,1, 11.9,1,1, 4.719, 10667.666, 301.275, 52749.583 23/04/21,17:09:25,17,08,1, 11.9,1,1, 4.719, 10667.687, 301.296, 52749.568 23/04/21,17:09:25,18,08,1, 11.9,1,1, 4.719, 10667.659, 301.317, 52749.702 23/04/21,17:09:25,19,08,1, 11.9,1,1, 4.719, 10667.729, 301.297, 52749.494 23/04/21,17:09:26,00,08,1, 11.9,1,1, 4.718, 10667.726, 301.297, 52749.494 23/04/21,17:09:26,01,08,1, 11.9,1,1, 4.718, 10667.651, 301.330, 52749.612 23/04/21,17:09:26,02,08,1, 11.9,1,1, 4.718, 10667.661, 301.361, 52749.570 23/04/21,17:09:26,03,08,1, 11.9,1,1, 4.718, 10667.645, 301.336, 52749.572 23/04/21,17:09:26,04,08,1, 11.9,1,1, 4.718, 10667.661, 301.368, 52749.637 23/04/21,17:09:26,05,08,1, 11.9,1,1, 4.718, 10667.639, 301.369, 52749.635 23/04/21,17:09:26,06,08,1, 11.9,1,1, 4.718, 10667.619, 301.385, 52749.653 23/04/21,17:09:26,07,08,1, 11.9,1,1, 4.718, 10667.651, 301.372, 52749.619 23/04/21,17:09:26,08,08,1, 11.9,1,1, 4.718, 10667.639, 301.384, 52749.623 23/04/21,17:09:26,09,08,1, 11.9,1,1, 4.718, 10667.644, 301.416, 52749.620 23/04/21,17:09:26,10,08,1, 11.9,1,1, 4.718, 10667.644, 301.406, 52749.640 23/04/21,17:09:26,11,08,1, 11.9,1,1, 4.718, 10667.627, 301.421, 52749.659 23/04/21,17:09:26,12,08,1, 11.9,1,1, 4.718, 10667.644, 301.421, 52749.652 23/04/21,17:09:26,13,08,1, 11.9,1,1, 4.718, 10667.601, 301.453, 52749.611 23/04/21,17:09:26,14,08,1, 11.9,1,1, 4.718, 10667.595, 301.452, 52749.676 23/04/21,17:09:26,15,08,1, 11.9,1,1, 4.718, 10667.615, 301.456, 52749.655 23/04/21,17:09:26,16,08,1, 11.9,1,1, 4.718, 10667.634, 301.489, 52749.702 23/04/21,17:09:26,17,08,1, 11.9,1,1, 4.718, 10667.609, 301.454, 52749.652 23/04/21,17:09:26,18,08,1, 11.9,1,1, 4.718, 10667.602, 301.491, 52749.648 23/04/21,17:09:26,19,08,1, 11.9,1,1, 4.718, 10667.618, 301.473, 52749.658 23/04/21,17:09:27,00,08,1, 11.9,1,1, 4.719, 10667.617, 301.473, 52749.658 23/04/21,17:09:27,01,08,1, 11.9,1,1, 4.719, 10667.614, 301.505, 52749.630 23/04/21,17:09:27,02,08,1, 11.9,1,1, 4.719, 10667.617, 301.500, 52749.738 23/04/21,17:09:27,03,08,1, 11.9,1,1, 4.719, 10667.624, 301.502, 52749.706 23/04/21,17:09:27,04,08,1, 11.9,1,1, 4.719, 10667.604, 301.518, 52749.661 23/04/21,17:09:27,05,08,1, 11.9,1,1, 4.719, 10667.600, 301.509, 52749.715 23/04/21,17:09:27,06,08,1, 11.9,1,1, 4.719, 10667.619, 301.536, 52749.674 23/04/21,17:09:27,07,08,1, 11.9,1,1, 4.719, 10667.584, 301.548, 52749.693 23/04/21,17:09:27,08,08,1, 11.9,1,1, 4.719, 10667.597, 301.557, 52749.721 23/04/21,17:09:27,09,08,1, 11.9,1,1, 4.719, 10667.597, 301.551, 52749.680 23/04/21,17:09:27,10,08,1, 11.9,1,1, 4.719, 10667.570, 301.568, 52749.733 23/04/21,17:09:27,11,08,1, 11.9,1,1, 4.719, 10667.582, 301.568, 52749.710 23/04/21,17:09:27,12,08,1, 11.9,1,1, 4.719, 10667.581, 301.563, 52749.731 23/04/21,17:09:27,13,08,1, 11.9,1,1, 4.719, 10667.571, 301.572, 52749.743 23/04/21,17:09:27,14,08,1, 11.9,1,1, 4.719, 10667.592, 301.575, 52749.756 23/04/21,17:09:27,15,08,1, 11.9,1,1, 4.719, 10667.567, 301.588, 52749.701 23/04/21,17:09:27,16,08,1, 11.9,1,1, 4.719, 10667.584, 301.573, 52749.640 23/04/21,17:09:27,17,08,1, 11.9,1,1, 4.719, 10667.552, 301.615, 52749.849 23/04/21,17:09:27,18,08,1, 11.9,1,1, 4.719, 10667.534, 301.600, 52749.755 23/04/21,17:09:27,19,08,1, 11.9,1,1, 4.719, 10667.550, 301.635, 52749.786 23/04/21,17:09:28,00,08,1, 11.9,1,1, 4.717, 10667.542, 301.635, 52749.786 23/04/21,17:09:28,01,08,1, 11.9,1,1, 4.717, 10667.579, 301.619, 52749.730 23/04/21,17:09:28,02,08,1, 11.9,1,1, 4.717, 10667.568, 301.646, 52749.748 23/04/21,17:09:28,03,08,1, 11.9,1,1, 4.717, 10667.583, 301.639, 52749.721 23/04/21,17:09:28,04,08,1, 11.9,1,1, 4.717, 10667.544, 301.668, 52749.780 23/04/21,17:09:28,05,08,1, 11.9,1,1, 4.717, 10667.583, 301.664, 52749.749 23/04/21,17:09:28,06,08,1, 11.9,1,1, 4.717, 10667.557, 301.664, 52749.773 23/04/21,17:09:28,07,08,1, 11.9,1,1, 4.717, 10667.563, 301.678, 52749.837 23/04/21,17:09:28,08,08,1, 11.9,1,1, 4.717, 10667.569, 301.664, 52749.773 23/04/21,17:09:28,09,08,1, 11.9,1,1, 4.717, 10667.551, 301.670, 52749.771 23/04/21,17:09:28,10,08,1, 11.9,1,1, 4.717, 10667.566, 301.689, 52749.778 23/04/21,17:09:28,11,08,1, 11.9,1,1, 4.717, 10667.523, 301.693, 52749.776 23/04/21,17:09:28,12,08,1, 11.9,1,1, 4.717, 10667.559, 301.701, 52749.805 23/04/21,17:09:28,13,08,1, 11.9,1,1, 4.717, 10667.541, 301.715, 52749.777 23/04/21,17:09:28,14,08,1, 11.9,1,1, 4.717, 10667.528, 301.750, 52749.808 23/04/21,17:09:28,15,08,1, 11.9,1,1, 4.717, 10667.525, 301.723, 52749.787 23/04/21,17:09:28,16,08,1, 11.9,1,1, 4.717, 10667.537, 301.754, 52749.824 23/04/21,17:09:28,17,08,1, 11.9,1,1, 4.717, 10667.527, 301.744, 52749.822 23/04/21,17:09:28,18,08,1, 11.9,1,1, 4.717, 10667.514, 301.768, 52749.803 23/04/21,17:09:28,19,08,1, 11.9,1,1, 4.717, 10667.496, 301.764, 52749.909 23/04/21,17:09:29,00,08,1, 11.9,1,1, 4.719, 10667.492, 301.764, 52749.909 23/04/21,17:09:29,01,08,1, 11.9,1,1, 4.719, 10667.540, 301.777, 52749.833 23/04/21,17:09:29,02,08,1, 11.9,1,1, 4.719, 10667.543, 301.782, 52749.808 23/04/21,17:09:29,03,08,1, 11.9,1,1, 4.719, 10667.540, 301.773, 52749.798 23/04/21,17:09:29,04,08,1, 11.9,1,1, 4.719, 10667.498, 301.790, 52749.828 23/04/21,17:09:29,05,08,1, 11.9,1,1, 4.719, 10667.511, 301.796, 52749.898 23/04/21,17:09:29,06,08,1, 11.9,1,1, 4.719, 10667.504, 301.790, 52749.872 23/04/21,17:09:29,07,08,1, 11.9,1,1, 4.719, 10667.493, 301.784, 52749.825 23/04/21,17:09:29,08,08,1, 11.9,1,1, 4.719, 10667.498, 301.818, 52749.813 23/04/21,17:09:29,09,08,1, 11.9,1,1, 4.719, 10667.481, 301.817, 52749.852 23/04/21,17:09:29,10,08,1, 11.9,1,1, 4.719, 10667.483, 301.818, 52749.865 23/04/21,17:09:29,11,08,1, 11.9,1,1, 4.719, 10667.501, 301.795, 52749.899 23/04/21,17:09:29,12,08,1, 11.9,1,1, 4.719, 10667.482, 301.801, 52749.826 23/04/21,17:09:29,13,08,1, 11.9,1,1, 4.719, 10667.481, 301.824, 52749.858 23/04/21,17:09:29,14,08,1, 11.9,1,1, 4.719, 10667.470, 301.824, 52749.829 23/04/21,17:09:29,15,08,1, 11.9,1,1, 4.719, 10667.475, 301.824, 52749.876 23/04/21,17:09:29,16,08,1, 11.9,1,1, 4.719, 10667.471, 301.808, 52749.852 23/04/21,17:09:29,17,08,1, 11.9,1,1, 4.719, 10667.470, 301.845, 52749.859 23/04/21,17:09:29,18,08,1, 11.9,1,1, 4.719, 10667.497, 301.841, 52749.908 23/04/21,17:09:29,19,08,1, 11.9,1,1, 4.719, 10667.472, 301.862, 52749.889 23/04/21,17:09:30,00,09,1, 11.9,1,1, 4.720, 10667.467, 301.862, 52749.889 23/04/21,17:09:30,01,09,1, 11.9,1,1, 4.720, 10667.477, 301.855, 52749.882 23/04/21,17:09:30,02,09,1, 11.9,1,1, 4.720, 10667.467, 301.890, 52749.923 23/04/21,17:09:30,03,09,1, 11.9,1,1, 4.720, 10667.469, 301.858, 52749.913 23/04/21,17:09:30,04,09,1, 11.9,1,1, 4.720, 10667.458, 301.897, 52749.904 23/04/21,17:09:30,05,09,1, 11.9,1,1, 4.720, 10667.463, 301.885, 52749.920 23/04/21,17:09:30,06,09,1, 11.9,1,1, 4.720, 10667.459, 301.893, 52749.897 23/04/21,17:09:30,07,09,1, 11.9,1,1, 4.720, 10667.459, 301.897, 52749.923 23/04/21,17:09:30,08,09,1, 11.9,1,1, 4.720, 10667.465, 301.876, 52749.920 23/04/21,17:09:30,09,09,1, 11.9,1,1, 4.720, 10667.456, 301.910, 52749.938 23/04/21,17:09:30,10,09,1, 11.9,1,1, 4.720, 10667.478, 301.903, 52749.909 23/04/21,17:09:30,11,09,1, 11.9,1,1, 4.720, 10667.463, 301.883, 52749.965 23/04/21,17:09:30,12,09,1, 11.9,1,1, 4.720, 10667.467, 301.911, 52749.916 23/04/21,17:09:30,13,09,1, 11.9,1,1, 4.720, 10667.477, 301.930, 52749.932 23/04/21,17:09:30,14,09,1, 11.9,1,1, 4.720, 10667.471, 301.914, 52749.749 23/04/21,17:09:30,15,09,1, 11.9,1,1, 4.720, 10667.455, 301.934, 52749.968 23/04/21,17:09:30,16,09,1, 11.9,1,1, 4.720, 10667.465, 301.942, 52749.963 23/04/21,17:09:30,17,09,1, 11.9,1,1, 4.720, 10667.465, 301.939, 52749.995 23/04/21,17:09:30,18,09,1, 11.9,1,1, 4.720, 10667.441, 301.942, 52749.926 23/04/21,17:09:30,19,09,1, 11.9,1,1, 4.720, 10667.461, 301.938, 52749.922 23/04/21,17:09:31,00,09,1, 11.9,1,1, 4.718, 10667.459, 301.938, 52749.922 23/04/21,17:09:31,01,09,1, 11.9,1,1, 4.718, 10667.461, 301.953, 52749.970 23/04/21,17:09:31,02,09,1, 11.9,1,1, 4.718, 10667.463, 301.949, 52749.933 23/04/21,17:09:31,03,09,1, 11.9,1,1, 4.718, 10667.469, 301.963, 52749.952 23/04/21,17:09:31,04,09,1, 11.9,1,1, 4.718, 10667.488, 301.967, 52749.900 23/04/21,17:09:31,05,09,1, 11.9,1,1, 4.718, 10667.475, 301.965, 52749.908 23/04/21,17:09:31,06,09,1, 11.9,1,1, 4.718, 10667.451, 301.955, 52749.941 23/04/21,17:09:31,07,09,1, 11.9,1,1, 4.718, 10667.458, 301.957, 52749.951 23/04/21,17:09:31,08,09,1, 11.9,1,1, 4.718, 10667.470, 301.979, 52749.900 23/04/21,17:09:31,09,09,1, 11.9,1,1, 4.718, 10667.483, 301.995, 52749.955 23/04/21,17:09:31,10,09,1, 11.9,1,1, 4.718, 10667.494, 301.992, 52749.941 23/04/21,17:09:31,11,09,1, 11.9,1,1, 4.718, 10667.494, 301.990, 52749.894 23/04/21,17:09:31,12,09,1, 11.9,1,1, 4.718, 10667.470, 301.997, 52749.914 23/04/21,17:09:31,13,09,1, 11.9,1,1, 4.718, 10667.471, 301.987, 52749.915 23/04/21,17:09:31,14,09,1, 11.9,1,1, 4.718, 10667.464, 301.998, 52749.950 23/04/21,17:09:31,15,09,1, 11.9,1,1, 4.718, 10667.464, 302.032, 52749.971 23/04/21,17:09:31,16,09,1, 11.9,1,1, 4.718, 10667.484, 301.995, 52749.940 23/04/21,17:09:31,17,09,1, 11.9,1,1, 4.718, 10667.489, 301.997, 52749.933 23/04/21,17:09:31,18,09,1, 11.9,1,1, 4.718, 10667.494, 301.980, 52749.940 23/04/21,17:09:31,19,09,1, 11.9,1,1, 4.718, 10667.496, 302.000, 52749.929 23/04/21,17:09:32,00,09,1, 11.9,1,1, 4.721, 10667.492, 302.000, 52749.929 23/04/21,17:09:32,01,09,1, 11.9,1,1, 4.721, 10667.480, 302.020, 52749.919 23/04/21,17:09:32,02,09,1, 11.9,1,1, 4.721, 10667.501, 302.012, 52749.938 23/04/21,17:09:32,03,09,1, 11.9,1,1, 4.721, 10667.499, 302.016, 52749.966 23/04/21,17:09:32,04,09,1, 11.9,1,1, 4.721, 10667.491, 302.035, 52749.892 23/04/21,17:09:32,05,09,1, 11.9,1,1, 4.721, 10667.493, 302.029, 52749.917 23/04/21,17:09:32,06,09,1, 11.9,1,1, 4.721, 10667.502, 302.040, 52749.933 23/04/21,17:09:32,07,09,1, 11.9,1,1, 4.721, 10667.516, 302.041, 52749.934 23/04/21,17:09:32,08,09,1, 11.9,1,1, 4.721, 10667.497, 302.044, 52749.980 23/04/21,17:09:32,09,09,1, 11.9,1,1, 4.721, 10667.511, 302.058, 52749.980 23/04/21,17:09:32,10,09,1, 11.9,1,1, 4.721, 10667.502, 302.064, 52749.904 23/04/21,17:09:32,11,09,1, 11.9,1,1, 4.721, 10667.521, 302.072, 52749.942 23/04/21,17:09:32,12,09,1, 11.9,1,1, 4.721, 10667.525, 302.034, 52749.932 23/04/21,17:09:32,13,09,1, 11.9,1,1, 4.721, 10667.538, 302.078, 52749.957 23/04/21,17:09:32,14,09,1, 11.9,1,1, 4.721, 10667.524, 302.067, 52749.949 23/04/21,17:09:32,15,09,1, 11.9,1,1, 4.721, 10667.515, 302.064, 52749.882 23/04/21,17:09:32,16,09,1, 11.9,1,1, 4.721, 10667.530, 302.076, 52749.970 23/04/21,17:09:32,17,09,1, 11.9,1,1, 4.721, 10667.522, 302.072, 52749.956 23/04/21,17:09:32,18,09,1, 11.9,1,1, 4.721, 10667.543, 302.082, 52749.909 23/04/21,17:09:32,19,09,1, 11.9,1,1, 4.721, 10667.522, 302.077, 52749.947 23/04/21,17:09:33,00,09,1, 11.9,1,1, 4.721, 10667.517, 302.077, 52749.947 23/04/21,17:09:33,01,09,1, 11.9,1,1, 4.721, 10667.525, 302.073, 52749.985 23/04/21,17:09:33,02,09,1, 11.9,1,1, 4.721, 10667.528, 302.092, 52749.966 23/04/21,17:09:33,03,09,1, 11.9,1,1, 4.721, 10667.554, 302.101, 52749.944 23/04/21,17:09:33,04,09,1, 11.9,1,1, 4.721, 10667.529, 302.075, 52749.975 23/04/21,17:09:33,05,09,1, 11.9,1,1, 4.721, 10667.551, 302.102, 52749.978 23/04/21,17:09:33,06,09,1, 11.9,1,1, 4.721, 10667.551, 302.093, 52749.952 23/04/21,17:09:33,07,09,1, 11.9,1,1, 4.721, 10667.550, 302.110, 52749.941 23/04/21,17:09:33,08,09,1, 11.9,1,1, 4.721, 10667.554, 302.083, 52749.925 23/04/21,17:09:33,09,09,1, 11.9,1,1, 4.721, 10667.557, 302.101, 52749.956 23/04/21,17:09:33,10,09,1, 11.9,1,1, 4.721, 10667.560, 302.086, 52749.901 23/04/21,17:09:33,11,09,1, 11.9,1,1, 4.721, 10667.588, 302.096, 52749.935 23/04/21,17:09:33,12,09,1, 11.9,1,1, 4.721, 10667.570, 302.113, 52749.965 23/04/21,17:09:33,13,09,1, 11.9,1,1, 4.721, 10667.564, 302.088, 52749.971 23/04/21,17:09:33,14,09,1, 11.9,1,1, 4.721, 10667.567, 302.116, 52749.928 23/04/21,17:09:33,15,09,1, 11.9,1,1, 4.721, 10667.574, 302.099, 52750.004 23/04/21,17:09:33,16,09,1, 11.9,1,1, 4.721, 10667.563, 302.133, 52749.952 23/04/21,17:09:33,17,09,1, 11.9,1,1, 4.721, 10667.584, 302.120, 52749.959 23/04/21,17:09:33,18,09,1, 11.9,1,1, 4.721, 10667.591, 302.109, 52749.988 23/04/21,17:09:33,19,09,1, 11.9,1,1, 4.721, 10667.580, 302.126, 52749.984 23/04/21,17:09:34,00,09,1, 11.9,1,1, 4.719, 10667.576, 302.126, 52749.984 23/04/21,17:09:34,01,09,1, 11.9,1,1, 4.719, 10667.581, 302.146, 52749.957 23/04/21,17:09:34,02,09,1, 11.9,1,1, 4.719, 10667.611, 302.095, 52749.954 23/04/21,17:09:34,03,09,1, 11.9,1,1, 4.719, 10667.586, 302.153, 52749.935 23/04/21,17:09:34,04,09,1, 11.9,1,1, 4.719, 10667.597, 302.113, 52749.938 23/04/21,17:09:34,05,09,1, 11.9,1,1, 4.719, 10667.600, 302.135, 52749.978 23/04/21,17:09:34,06,09,1, 11.9,1,1, 4.719, 10667.584, 302.126, 52749.928 23/04/21,17:09:34,07,09,1, 11.9,1,1, 4.719, 10667.558, 302.145, 52750.164 23/04/21,17:09:34,08,09,1, 11.9,1,1, 4.719, 10667.606, 302.136, 52750.035 23/04/21,17:09:34,09,09,1, 11.9,1,1, 4.719, 10667.602, 302.110, 52749.942 23/04/21,17:09:34,10,09,1, 11.9,1,1, 4.719, 10667.610, 302.126, 52749.986 23/04/21,17:09:34,11,09,1, 11.9,1,1, 4.719, 10667.610, 302.132, 52749.937 23/04/21,17:09:34,12,09,1, 11.9,1,1, 4.719, 10667.593, 302.139, 52749.924 23/04/21,17:09:34,13,09,1, 11.9,1,1, 4.719, 10667.627, 302.151, 52749.959 23/04/21,17:09:34,14,09,1, 11.9,1,1, 4.719, 10667.600, 302.135, 52749.971 23/04/21,17:09:34,15,09,1, 11.9,1,1, 4.719, 10667.595, 302.166, 52749.963 23/04/21,17:09:34,16,09,1, 11.9,1,1, 4.719, 10667.613, 302.154, 52749.972 23/04/21,17:09:34,17,09,1, 11.9,1,1, 4.719, 10667.614, 302.159, 52749.991 23/04/21,17:09:34,18,09,1, 11.9,1,1, 4.719, 10667.613, 302.163, 52749.967 23/04/21,17:09:34,19,09,1, 11.9,1,1, 4.719, 10667.608, 302.159, 52749.971 23/04/21,17:09:35,00,08,1, 11.9,1,1, 4.720, 10667.601, 302.159, 52749.971 23/04/21,17:09:35,01,08,1, 11.9,1,1, 4.720, 10667.620, 302.181, 52749.938 23/04/21,17:09:35,02,08,1, 11.9,1,1, 4.720, 10667.580, 302.187, 52749.991 23/04/21,17:09:35,03,08,1, 11.9,1,1, 4.720, 10667.633, 302.186, 52750.038 23/04/21,17:09:35,04,08,1, 11.9,1,1, 4.720, 10667.592, 302.183, 52749.942 23/04/21,17:09:35,05,08,1, 11.9,1,1, 4.720, 10667.611, 302.190, 52749.996 23/04/21,17:09:35,06,08,1, 11.9,1,1, 4.720, 10667.620, 302.198, 52749.989 23/04/21,17:09:35,07,08,1, 11.9,1,1, 4.720, 10667.620, 302.205, 52749.983 23/04/21,17:09:35,08,08,1, 11.9,1,1, 4.720, 10667.621, 302.195, 52750.020 23/04/21,17:09:35,09,08,1, 11.9,1,1, 4.720, 10667.610, 302.220, 52749.987 23/04/21,17:09:35,10,08,1, 11.9,1,1, 4.720, 10667.604, 302.222, 52750.011 23/04/21,17:09:35,11,08,1, 11.9,1,1, 4.720, 10667.611, 302.226, 52749.985 23/04/21,17:09:35,12,08,1, 11.9,1,1, 4.720, 10667.625, 302.238, 52750.022 23/04/21,17:09:35,13,08,1, 11.9,1,1, 4.720, 10667.594, 302.250, 52750.009 23/04/21,17:09:35,14,08,1, 11.9,1,1, 4.720, 10667.619, 302.239, 52750.024 23/04/21,17:09:35,15,08,1, 11.9,1,1, 4.720, 10667.604, 302.224, 52750.013 23/04/21,17:09:35,16,08,1, 11.9,1,1, 4.720, 10667.610, 302.238, 52750.044 23/04/21,17:09:35,17,08,1, 11.9,1,1, 4.720, 10667.597, 302.241, 52750.008 23/04/21,17:09:35,18,08,1, 11.9,1,1, 4.720, 10667.592, 302.252, 52750.019 23/04/21,17:09:35,19,08,1, 11.9,1,1, 4.720, 10667.607, 302.240, 52749.991 23/04/21,17:09:36,00,08,1, 11.9,1,1, 4.719, 10667.601, 302.240, 52749.991 23/04/21,17:09:36,01,08,1, 11.9,1,1, 4.719, 10667.597, 302.271, 52750.075 23/04/21,17:09:36,02,08,1, 11.9,1,1, 4.719, 10667.617, 302.241, 52749.978 23/04/21,17:09:36,03,08,1, 11.9,1,1, 4.719, 10667.592, 302.256, 52750.035 23/04/21,17:09:36,04,08,1, 11.9,1,1, 4.719, 10667.606, 302.241, 52750.027 23/04/21,17:09:36,05,08,1, 11.9,1,1, 4.719, 10667.600, 302.280, 52750.056 23/04/21,17:09:36,06,08,1, 11.9,1,1, 4.719, 10667.625, 302.249, 52750.039 23/04/21,17:09:36,07,08,1, 11.9,1,1, 4.719, 10667.644, 302.293, 52750.215 23/04/21,17:09:36,08,08,1, 11.9,1,1, 4.719, 10667.621, 302.285, 52749.976 23/04/21,17:09:36,09,08,1, 11.9,1,1, 4.719, 10667.605, 302.280, 52750.014 23/04/21,17:09:36,10,08,1, 11.9,1,1, 4.719, 10667.581, 302.293, 52750.032 23/04/21,17:09:36,11,08,1, 11.9,1,1, 4.719, 10667.616, 302.290, 52749.994 23/04/21,17:09:36,12,08,1, 11.9,1,1, 4.719, 10667.600, 302.302, 52750.043 23/04/21,17:09:36,13,08,1, 11.9,1,1, 4.719, 10667.630, 302.290, 52750.053 23/04/21,17:09:36,14,08,1, 11.9,1,1, 4.719, 10667.603, 302.302, 52750.040 23/04/21,17:09:36,15,08,1, 11.9,1,1, 4.719, 10667.612, 302.305, 52750.050 23/04/21,17:09:36,16,08,1, 11.9,1,1, 4.719, 10667.642, 302.301, 52750.039 23/04/21,17:09:36,17,08,1, 11.9,1,1, 4.719, 10667.594, 302.325, 52750.079 23/04/21,17:09:36,18,08,1, 11.9,1,1, 4.719, 10667.604, 302.328, 52750.076 23/04/21,17:09:36,19,08,1, 11.9,1,1, 4.719, 10667.633, 302.319, 52750.048 23/04/21,17:09:37,00,08,1, 11.9,1,1, 4.716, 10667.626, 302.319, 52750.048 23/04/21,17:09:37,01,08,1, 11.9,1,1, 4.716, 10667.598, 302.356, 52750.076 23/04/21,17:09:37,02,08,1, 11.9,1,1, 4.716, 10667.617, 302.343, 52750.026 23/04/21,17:09:37,03,08,1, 11.9,1,1, 4.716, 10667.606, 302.340, 52750.077 23/04/21,17:09:37,04,08,1, 11.9,1,1, 4.716, 10667.612, 302.353, 52750.088 23/04/21,17:09:37,05,08,1, 11.9,1,1, 4.716, 10667.607, 302.342, 52750.080 23/04/21,17:09:37,06,08,1, 11.9,1,1, 4.716, 10667.602, 302.347, 52750.075 23/04/21,17:09:37,07,08,1, 11.9,1,1, 4.716, 10667.584, 302.346, 52750.066 23/04/21,17:09:37,08,08,1, 11.9,1,1, 4.716, 10667.623, 302.370, 52750.069 23/04/21,17:09:37,09,08,1, 11.9,1,1, 4.716, 10667.592, 302.363, 52750.091 23/04/21,17:09:37,10,08,1, 11.9,1,1, 4.716, 10667.596, 302.384, 52750.079 23/04/21,17:09:37,11,08,1, 11.9,1,1, 4.716, 10667.612, 302.359, 52750.138 23/04/21,17:09:37,12,08,1, 11.9,1,1, 4.716, 10667.608, 302.370, 52750.139 23/04/21,17:09:37,13,08,1, 11.9,1,1, 4.716, 10667.630, 302.388, 52750.114 23/04/21,17:09:37,14,08,1, 11.9,1,1, 4.716, 10667.586, 302.370, 52750.103 23/04/21,17:09:37,15,08,1, 11.9,1,1, 4.716, 10667.630, 302.397, 52750.121 23/04/21,17:09:37,16,08,1, 11.9,1,1, 4.716, 10667.605, 302.392, 52750.138 23/04/21,17:09:37,17,08,1, 11.9,1,1, 4.716, 10667.623, 302.412, 52750.133 23/04/21,17:09:37,18,08,1, 11.9,1,1, 4.716, 10667.616, 302.414, 52750.140 23/04/21,17:09:37,19,08,1, 11.9,1,1, 4.716, 10667.622, 302.413, 52750.104 23/04/21,17:09:38,00,08,1, 11.9,1,1, 4.719, 10667.617, 302.413, 52750.104 23/04/21,17:09:38,01,08,1, 11.9,1,1, 4.719, 10667.604, 302.437, 52750.134 23/04/21,17:09:38,02,08,1, 11.9,1,1, 4.719, 10667.602, 302.463, 52750.138 23/04/21,17:09:38,03,08,1, 11.9,1,1, 4.719, 10667.580, 302.437, 52750.105 23/04/21,17:09:38,04,08,1, 11.9,1,1, 4.719, 10667.590, 302.475, 52750.141 23/04/21,17:09:38,05,08,1, 11.9,1,1, 4.719, 10667.595, 302.457, 52750.158 23/04/21,17:09:38,06,08,1, 11.9,1,1, 4.719, 10667.613, 302.474, 52750.134 23/04/21,17:09:38,07,08,1, 11.9,1,1, 4.719, 10667.610, 302.464, 52750.199 23/04/21,17:09:38,08,08,1, 11.9,1,1, 4.719, 10667.599, 302.470, 52750.141 23/04/21,17:09:38,09,08,1, 11.9,1,1, 4.719, 10667.595, 302.475, 52750.183 23/04/21,17:09:38,10,08,1, 11.9,1,1, 4.719, 10667.607, 302.447, 52750.174 23/04/21,17:09:38,11,08,1, 11.9,1,1, 4.719, 10667.576, 302.496, 52750.166 23/04/21,17:09:38,12,08,1, 11.9,1,1, 4.719, 10667.581, 302.504, 52750.235 23/04/21,17:09:38,13,08,1, 11.9,1,1, 4.719, 10667.605, 302.463, 52750.104 23/04/21,17:09:38,14,08,1, 11.9,1,1, 4.719, 10667.600, 302.506, 52750.226 23/04/21,17:09:38,15,08,1, 11.9,1,1, 4.719, 10667.612, 302.520, 52750.195 23/04/21,17:09:38,16,08,1, 11.9,1,1, 4.719, 10667.585, 302.510, 52750.184 23/04/21,17:09:38,17,08,1, 11.9,1,1, 4.719, 10667.595, 302.500, 52750.117 23/04/21,17:09:38,18,08,1, 11.9,1,1, 4.719, 10667.596, 302.531, 52750.193 23/04/21,17:09:38,19,08,1, 11.9,1,1, 4.719, 10667.602, 302.511, 52750.202 23/04/21,17:09:39,00,08,1, 11.9,1,1, 4.715, 10667.601, 302.511, 52750.202 23/04/21,17:09:39,01,08,1, 11.9,1,1, 4.715, 10667.587, 302.552, 52750.233 23/04/21,17:09:39,02,08,1, 11.9,1,1, 4.715, 10667.592, 302.535, 52750.210 23/04/21,17:09:39,03,08,1, 11.9,1,1, 4.715, 10667.609, 302.563, 52750.248 23/04/21,17:09:39,04,08,1, 11.9,1,1, 4.715, 10667.609, 302.546, 52750.149 23/04/21,17:09:39,05,08,1, 11.9,1,1, 4.715, 10667.564, 302.565, 52750.162 23/04/21,17:09:39,06,08,1, 11.9,1,1, 4.715, 10667.619, 302.584, 52750.201 23/04/21,17:09:39,07,08,1, 11.9,1,1, 4.715, 10667.574, 302.565, 52750.231 23/04/21,17:09:39,08,08,1, 11.9,1,1, 4.715, 10667.599, 302.575, 52750.207 23/04/21,17:09:39,09,08,1, 11.9,1,1, 4.715, 10667.573, 302.590, 52750.216 23/04/21,17:09:39,10,08,1, 11.9,1,1, 4.715, 10667.572, 302.570, 52750.231 23/04/21,17:09:39,11,08,1, 11.9,1,1, 4.715, 10667.572, 302.604, 52750.211 23/04/21,17:09:39,12,08,1, 11.9,1,1, 4.715, 10667.593, 302.594, 52750.227 23/04/21,17:09:39,13,08,1, 11.9,1,1, 4.715, 10667.575, 302.595, 52750.232 23/04/21,17:09:39,14,08,1, 11.9,1,1, 4.715, 10667.572, 302.611, 52750.240 23/04/21,17:09:39,15,08,1, 11.9,1,1, 4.715, 10667.567, 302.613, 52750.254 23/04/21,17:09:39,16,08,1, 11.9,1,1, 4.715, 10667.580, 302.624, 52750.246 23/04/21,17:09:39,17,08,1, 11.9,1,1, 4.715, 10667.575, 302.640, 52750.256 23/04/21,17:09:39,18,08,1, 11.9,1,1, 4.715, 10667.561, 302.621, 52750.204 23/04/21,17:09:39,19,08,1, 11.9,1,1, 4.715, 10667.560, 302.654, 52750.269 23/04/21,17:09:40,00,08,1, 11.9,1,1, 4.717, 10667.559, 302.654, 52750.269 23/04/21,17:09:40,01,08,1, 11.9,1,1, 4.717, 10667.564, 302.675, 52750.263 23/04/21,17:09:40,02,08,1, 11.9,1,1, 4.717, 10667.564, 302.659, 52750.226 23/04/21,17:09:40,03,08,1, 11.9,1,1, 4.717, 10667.572, 302.681, 52750.272 23/04/21,17:09:40,04,08,1, 11.9,1,1, 4.717, 10667.577, 302.675, 52750.239 23/04/21,17:09:40,05,08,1, 11.9,1,1, 4.717, 10667.555, 302.656, 52750.268 23/04/21,17:09:40,06,08,1, 11.9,1,1, 4.717, 10667.557, 302.654, 52750.299 23/04/21,17:09:40,07,08,1, 11.9,1,1, 4.717, 10667.554, 302.663, 52750.277 23/04/21,17:09:40,08,08,1, 11.9,1,1, 4.717, 10667.552, 302.687, 52750.239 23/04/21,17:09:40,09,08,1, 11.9,1,1, 4.717, 10667.564, 302.675, 52750.304 23/04/21,17:09:40,10,08,1, 11.9,1,1, 4.717, 10667.570, 302.680, 52750.329 23/04/21,17:09:40,11,08,1, 11.9,1,1, 4.717, 10667.559, 302.698, 52750.296 23/04/21,17:09:40,12,08,1, 11.9,1,1, 4.717, 10667.564, 302.700, 52750.289 23/04/21,17:09:40,13,08,1, 11.9,1,1, 4.717, 10667.577, 302.714, 52750.293 23/04/21,17:09:40,14,08,1, 11.9,1,1, 4.717, 10667.546, 302.721, 52750.318 23/04/21,17:09:40,15,08,1, 11.9,1,1, 4.717, 10667.549, 302.731, 52750.346 23/04/21,17:09:40,16,08,1, 11.9,1,1, 4.717, 10667.558, 302.740, 52750.345 23/04/21,17:09:40,17,08,1, 11.9,1,1, 4.717, 10667.561, 302.773, 52750.310 23/04/21,17:09:40,18,08,1, 11.9,1,1, 4.717, 10667.555, 302.763, 52750.321 23/04/21,17:09:40,19,08,1, 11.9,1,1, 4.717, 10667.565, 302.753, 52750.341 23/04/21,17:09:41,00,08,1, 11.9,1,1, 4.717, 10667.559, 302.753, 52750.341 23/04/21,17:09:41,01,08,1, 11.9,1,1, 4.717, 10667.554, 302.768, 52750.337 23/04/21,17:09:41,02,08,1, 11.9,1,1, 4.717, 10667.551, 302.761, 52750.343 23/04/21,17:09:41,03,08,1, 11.9,1,1, 4.717, 10667.530, 302.754, 52750.263 23/04/21,17:09:41,04,08,1, 11.9,1,1, 4.717, 10667.568, 302.797, 52750.346 23/04/21,17:09:41,05,08,1, 11.9,1,1, 4.717, 10667.552, 302.750, 52750.336 23/04/21,17:09:41,06,08,1, 11.9,1,1, 4.717, 10667.545, 302.785, 52750.324 23/04/21,17:09:41,07,08,1, 11.9,1,1, 4.717, 10667.542, 302.791, 52750.386 23/04/21,17:09:41,08,08,1, 11.9,1,1, 4.717, 10667.565, 302.809, 52750.326 23/04/21,17:09:41,09,08,1, 11.9,1,1, 4.717, 10667.565, 302.808, 52750.312 23/04/21,17:09:41,10,08,1, 11.9,1,1, 4.717, 10667.551, 302.776, 52750.326 23/04/21,17:09:41,11,08,1, 11.9,1,1, 4.717, 10667.560, 302.806, 52750.361 23/04/21,17:09:41,12,08,1, 11.9,1,1, 4.717, 10667.548, 302.802, 52750.327 23/04/21,17:09:41,13,08,1, 11.9,1,1, 4.717, 10667.557, 302.846, 52750.347 23/04/21,17:09:41,14,08,1, 11.9,1,1, 4.717, 10667.542, 302.815, 52750.361 23/04/21,17:09:41,15,08,1, 11.9,1,1, 4.717, 10667.542, 302.825, 52750.368 23/04/21,17:09:41,16,08,1, 11.9,1,1, 4.717, 10667.562, 302.825, 52750.377 23/04/21,17:09:41,17,08,1, 11.9,1,1, 4.717, 10667.530, 302.811, 52750.334 23/04/21,17:09:41,18,08,1, 11.9,1,1, 4.717, 10667.532, 302.836, 52750.391 23/04/21,17:09:41,19,08,1, 11.9,1,1, 4.717, 10667.538, 302.812, 52750.365 23/04/21,17:09:42,00,08,1, 11.9,1,1, 4.719, 10667.534, 302.812, 52750.365 23/04/21,17:09:42,01,08,1, 11.9,1,1, 4.719, 10667.536, 302.824, 52750.410 23/04/21,17:09:42,02,08,1, 11.9,1,1, 4.719, 10667.511, 302.840, 52750.409 23/04/21,17:09:42,03,08,1, 11.9,1,1, 4.719, 10667.565, 302.858, 52750.320 23/04/21,17:09:42,04,08,1, 11.9,1,1, 4.719, 10667.527, 302.839, 52750.419 23/04/21,17:09:42,05,08,1, 11.9,1,1, 4.719, 10667.540, 302.821, 52750.397 23/04/21,17:09:42,06,08,1, 11.9,1,1, 4.719, 10667.536, 302.828, 52750.410 23/04/21,17:09:42,07,08,1, 11.9,1,1, 4.719, 10667.538, 302.848, 52750.432 23/04/21,17:09:42,08,08,1, 11.9,1,1, 4.719, 10667.530, 302.831, 52750.403 23/04/21,17:09:42,09,08,1, 11.9,1,1, 4.719, 10667.534, 302.845, 52750.433 23/04/21,17:09:42,10,08,1, 11.9,1,1, 4.719, 10667.555, 302.824, 52750.445 23/04/21,17:09:42,11,08,1, 11.9,1,1, 4.719, 10667.527, 302.837, 52750.377 23/04/21,17:09:42,12,08,1, 11.9,1,1, 4.719, 10667.534, 302.860, 52750.416 23/04/21,17:09:42,13,08,1, 11.9,1,1, 4.719, 10667.520, 302.810, 52750.431 23/04/21,17:09:42,14,08,1, 11.9,1,1, 4.719, 10667.522, 302.847, 52750.466 23/04/21,17:09:42,15,08,1, 11.9,1,1, 4.719, 10667.556, 302.836, 52750.440 23/04/21,17:09:42,16,08,1, 11.9,1,1, 4.719, 10667.546, 302.852, 52750.452 23/04/21,17:09:42,17,08,1, 11.9,1,1, 4.719, 10667.543, 302.837, 52750.409 23/04/21,17:09:42,18,08,1, 11.9,1,1, 4.719, 10667.551, 302.824, 52750.419 23/04/21,17:09:42,19,08,1, 11.9,1,1, 4.719, 10667.532, 302.845, 52750.439 23/04/21,17:09:43,00,08,1, 11.9,1,1, 4.720, 10667.526, 302.845, 52750.439 23/04/21,17:09:43,01,08,1, 11.9,1,1, 4.720, 10667.544, 302.844, 52750.485 23/04/21,17:09:43,02,08,1, 11.9,1,1, 4.720, 10667.552, 302.826, 52750.459 23/04/21,17:09:43,03,08,1, 11.9,1,1, 4.720, 10667.561, 302.859, 52750.491 23/04/21,17:09:43,04,08,1, 11.9,1,1, 4.720, 10667.553, 302.799, 52750.494 23/04/21,17:09:43,05,08,1, 11.9,1,1, 4.720, 10667.501, 302.825, 52750.448 23/04/21,17:09:43,06,08,1, 11.9,1,1, 4.720, 10667.547, 302.814, 52750.474 23/04/21,17:09:43,07,08,1, 11.9,1,1, 4.720, 10667.521, 302.841, 52750.470 23/04/21,17:09:43,08,08,1, 11.9,1,1, 4.720, 10667.544, 302.816, 52750.446 23/04/21,17:09:43,09,08,1, 11.9,1,1, 4.720, 10667.531, 302.811, 52750.434 23/04/21,17:09:43,10,08,1, 11.9,1,1, 4.720, 10667.554, 302.871, 52750.514 23/04/21,17:09:43,11,08,1, 11.9,1,1, 4.720, 10667.562, 302.803, 52750.450 23/04/21,17:09:43,12,08,1, 11.9,1,1, 4.720, 10667.540, 302.829, 52750.485 23/04/21,17:09:43,13,08,1, 11.9,1,1, 4.720, 10667.570, 302.808, 52750.511 23/04/21,17:09:43,14,08,1, 11.9,1,1, 4.720, 10667.533, 302.800, 52750.592 23/04/21,17:09:43,15,08,1, 11.9,1,1, 4.720, 10667.587, 302.777, 52750.451 23/04/21,17:09:43,16,08,1, 11.9,1,1, 4.720, 10667.568, 302.795, 52750.402 23/04/21,17:09:43,17,08,1, 11.9,1,1, 4.720, 10667.587, 302.811, 52750.462 23/04/21,17:09:43,18,08,1, 11.9,1,1, 4.720, 10667.575, 302.798, 52750.460 23/04/21,17:09:43,19,08,1, 11.9,1,1, 4.720, 10667.558, 302.812, 52750.500 23/04/21,17:09:44,00,08,1, 11.9,1,1, 4.721, 10667.551, 302.812, 52750.500 23/04/21,17:09:44,01,08,1, 11.9,1,1, 4.721, 10667.569, 302.786, 52750.504 23/04/21,17:09:44,02,08,1, 11.9,1,1, 4.721, 10667.566, 302.789, 52750.549 23/04/21,17:09:44,03,08,1, 11.9,1,1, 4.721, 10667.588, 302.780, 52750.502 23/04/21,17:09:44,04,08,1, 11.9,1,1, 4.721, 10667.566, 302.784, 52750.512 23/04/21,17:09:44,05,08,1, 11.9,1,1, 4.721, 10667.567, 302.751, 52750.503 23/04/21,17:09:44,06,08,1, 11.9,1,1, 4.721, 10667.572, 302.798, 52750.509 23/04/21,17:09:44,07,08,1, 11.9,1,1, 4.721, 10667.599, 302.761, 52750.537 23/04/21,17:09:44,08,08,1, 11.9,1,1, 4.721, 10667.563, 302.756, 52750.533 23/04/21,17:09:44,09,08,1, 11.9,1,1, 4.721, 10667.600, 302.770, 52750.515 23/04/21,17:09:44,10,08,1, 11.9,1,1, 4.721, 10667.586, 302.764, 52750.527 23/04/21,17:09:44,11,08,1, 11.9,1,1, 4.721, 10667.582, 302.763, 52750.529 23/04/21,17:09:44,12,08,1, 11.9,1,1, 4.721, 10667.575, 302.762, 52750.530 23/04/21,17:09:44,13,08,1, 11.9,1,1, 4.721, 10667.589, 302.757, 52750.542 23/04/21,17:09:44,14,08,1, 11.9,1,1, 4.721, 10667.601, 302.754, 52750.533 23/04/21,17:09:44,15,08,1, 11.9,1,1, 4.721, 10667.604, 302.750, 52750.524 23/04/21,17:09:44,16,08,1, 11.9,1,1, 4.721, 10667.576, 302.749, 52750.544 23/04/21,17:09:44,17,08,1, 11.9,1,1, 4.721, 10667.587, 302.752, 52750.549 23/04/21,17:09:44,18,08,1, 11.9,1,1, 4.721, 10667.623, 302.754, 52750.535 23/04/21,17:09:44,19,08,1, 11.9,1,1, 4.721, 10667.587, 302.747, 52750.531 23/04/21,17:09:45,00,09,1, 11.9,1,1, 4.717, 10667.584, 302.747, 52750.531 23/04/21,17:09:45,01,09,1, 11.9,1,1, 4.717, 10667.613, 302.730, 52750.497 23/04/21,17:09:45,02,09,1, 11.9,1,1, 4.717, 10667.615, 302.748, 52750.558 23/04/21,17:09:45,03,09,1, 11.9,1,1, 4.717, 10667.604, 302.719, 52750.518 23/04/21,17:09:45,04,09,1, 11.9,1,1, 4.717, 10667.601, 302.733, 52750.533 23/04/21,17:09:45,05,09,1, 11.9,1,1, 4.717, 10667.635, 302.722, 52750.553 23/04/21,17:09:45,06,09,1, 11.9,1,1, 4.717, 10667.620, 302.712, 52750.516 23/04/21,17:09:45,07,09,1, 11.9,1,1, 4.717, 10667.615, 302.720, 52750.581 23/04/21,17:09:45,08,09,1, 11.9,1,1, 4.717, 10667.618, 302.720, 52750.555 23/04/21,17:09:45,09,09,1, 11.9,1,1, 4.717, 10667.617, 302.701, 52750.533 23/04/21,17:09:45,10,09,1, 11.9,1,1, 4.717, 10667.633, 302.680, 52750.588 23/04/21,17:09:45,11,09,1, 11.9,1,1, 4.717, 10667.636, 302.699, 52750.564 23/04/21,17:09:45,12,09,1, 11.9,1,1, 4.717, 10667.615, 302.694, 52750.581 23/04/21,17:09:45,13,09,1, 11.9,1,1, 4.717, 10667.627, 302.692, 52750.538 23/04/21,17:09:45,14,09,1, 11.9,1,1, 4.717, 10667.620, 302.702, 52750.610 23/04/21,17:09:45,15,09,1, 11.9,1,1, 4.717, 10667.629, 302.681, 52750.543 23/04/21,17:09:45,16,09,1, 11.9,1,1, 4.717, 10667.642, 302.687, 52750.535 23/04/21,17:09:45,17,09,1, 11.9,1,1, 4.717, 10667.618, 302.671, 52750.554 23/04/21,17:09:45,18,09,1, 11.9,1,1, 4.717, 10667.655, 302.683, 52750.626 23/04/21,17:09:45,19,09,1, 11.9,1,1, 4.717, 10667.623, 302.663, 52750.554 23/04/21,17:09:46,00,09,1, 11.9,1,1, 4.719, 10667.617, 302.663, 52750.554 23/04/21,17:09:46,01,09,1, 11.9,1,1, 4.719, 10667.623, 302.664, 52750.565 23/04/21,17:09:46,02,09,1, 11.9,1,1, 4.719, 10667.628, 302.648, 52750.530 23/04/21,17:09:46,03,09,1, 11.9,1,1, 4.719, 10667.633, 302.671, 52750.620 23/04/21,17:09:46,04,09,1, 11.9,1,1, 4.719, 10667.658, 302.639, 52750.582 23/04/21,17:09:46,05,09,1, 11.9,1,1, 4.719, 10667.644, 302.662, 52750.627 23/04/21,17:09:46,06,09,1, 11.9,1,1, 4.719, 10667.632, 302.654, 52750.582 23/04/21,17:09:46,07,09,1, 11.9,1,1, 4.719, 10667.629, 302.648, 52750.622 23/04/21,17:09:46,08,09,1, 11.9,1,1, 4.719, 10667.612, 302.646, 52750.556 23/04/21,17:09:46,09,09,1, 11.9,1,1, 4.719, 10667.647, 302.647, 52750.551 23/04/21,17:09:46,10,09,1, 11.9,1,1, 4.719, 10667.638, 302.658, 52750.602 23/04/21,17:09:46,11,09,1, 11.9,1,1, 4.719, 10667.625, 302.654, 52750.597 23/04/21,17:09:46,12,09,1, 11.9,1,1, 4.719, 10667.621, 302.639, 52750.621 23/04/21,17:09:46,13,09,1, 11.9,1,1, 4.719, 10667.644, 302.635, 52750.609 23/04/21,17:09:46,14,09,1, 11.9,1,1, 4.719, 10667.643, 302.668, 52750.553 23/04/21,17:09:46,15,09,1, 11.9,1,1, 4.719, 10667.660, 302.649, 52750.610 23/04/21,17:09:46,16,09,1, 11.9,1,1, 4.719, 10667.617, 302.648, 52750.583 23/04/21,17:09:46,17,09,1, 11.9,1,1, 4.719, 10667.642, 302.639, 52750.615 23/04/21,17:09:46,18,09,1, 11.9,1,1, 4.719, 10667.644, 302.629, 52750.553 23/04/21,17:09:46,19,09,1, 11.9,1,1, 4.719, 10667.638, 302.658, 52750.569 23/04/21,17:09:47,00,09,1, 11.9,1,1, 4.718, 10667.634, 302.658, 52750.569 23/04/21,17:09:47,01,09,1, 11.9,1,1, 4.718, 10667.643, 302.653, 52750.613 23/04/21,17:09:47,02,09,1, 11.9,1,1, 4.718, 10667.619, 302.625, 52750.565 23/04/21,17:09:47,03,09,1, 11.9,1,1, 4.718, 10667.637, 302.657, 52750.621 23/04/21,17:09:47,04,09,1, 11.9,1,1, 4.718, 10667.637, 302.623, 52750.588 23/04/21,17:09:47,05,09,1, 11.9,1,1, 4.718, 10667.609, 302.630, 52750.592 23/04/21,17:09:47,06,09,1, 11.9,1,1, 4.718, 10667.643, 302.611, 52750.596 23/04/21,17:09:47,07,09,1, 11.9,1,1, 4.718, 10667.633, 302.616, 52750.642 23/04/21,17:09:47,08,09,1, 11.9,1,1, 4.718, 10667.594, 302.645, 52750.713 23/04/21,17:09:47,09,09,1, 11.9,1,1, 4.718, 10667.652, 302.625, 52750.610 23/04/21,17:09:47,10,09,1, 11.9,1,1, 4.718, 10667.621, 302.621, 52750.570 23/04/21,17:09:47,11,09,1, 11.9,1,1, 4.718, 10667.632, 302.607, 52750.634 23/04/21,17:09:47,12,09,1, 11.9,1,1, 4.718, 10667.635, 302.646, 52750.659 23/04/21,17:09:47,13,09,1, 11.9,1,1, 4.718, 10667.603, 302.602, 52750.592 23/04/21,17:09:47,14,09,1, 11.9,1,1, 4.718, 10667.635, 302.623, 52750.626 23/04/21,17:09:47,15,09,1, 11.9,1,1, 4.718, 10667.624, 302.632, 52750.648 23/04/21,17:09:47,16,09,1, 11.9,1,1, 4.718, 10667.603, 302.627, 52750.606 23/04/21,17:09:47,17,09,1, 11.9,1,1, 4.718, 10667.601, 302.640, 52750.620 23/04/21,17:09:47,18,09,1, 11.9,1,1, 4.718, 10667.621, 302.618, 52750.595 23/04/21,17:09:47,19,09,1, 11.9,1,1, 4.718, 10667.610, 302.640, 52750.637 23/04/21,17:09:48,00,08,1, 11.9,1,1, 4.719, 10667.609, 302.640, 52750.637 23/04/21,17:09:48,01,08,1, 11.9,1,1, 4.719, 10667.614, 302.664, 52750.610 23/04/21,17:09:48,02,08,1, 11.9,1,1, 4.719, 10667.607, 302.657, 52750.605 23/04/21,17:09:48,03,08,1, 11.9,1,1, 4.719, 10667.611, 302.672, 52750.658 23/04/21,17:09:48,04,08,1, 11.9,1,1, 4.719, 10667.624, 302.656, 52750.660 23/04/21,17:09:48,05,08,1, 11.9,1,1, 4.719, 10667.592, 302.649, 52750.637 23/04/21,17:09:48,06,08,1, 11.9,1,1, 4.719, 10667.615, 302.663, 52750.611 23/04/21,17:09:48,07,08,1, 11.9,1,1, 4.719, 10667.613, 302.648, 52750.666 23/04/21,17:09:48,08,08,1, 11.9,1,1, 4.719, 10667.566, 302.641, 52750.657 23/04/21,17:09:48,09,08,1, 11.9,1,1, 4.719, 10667.597, 302.631, 52750.685 23/04/21,17:09:48,10,08,1, 11.9,1,1, 4.719, 10667.587, 302.659, 52750.703 23/04/21,17:09:48,11,08,1, 11.9,1,1, 4.719, 10667.587, 302.660, 52750.643 23/04/21,17:09:48,12,08,1, 11.9,1,1, 4.719, 10667.597, 302.645, 52750.646 23/04/21,17:09:48,13,08,1, 11.9,1,1, 4.719, 10667.583, 302.687, 52750.676 23/04/21,17:09:48,14,08,1, 11.9,1,1, 4.719, 10667.604, 302.651, 52750.638 23/04/21,17:09:48,15,08,1, 11.9,1,1, 4.719, 10667.596, 302.662, 52750.678 23/04/21,17:09:48,16,08,1, 11.9,1,1, 4.719, 10667.586, 302.673, 52750.611 23/04/21,17:09:48,17,08,1, 11.9,1,1, 4.719, 10667.587, 302.687, 52750.612 23/04/21,17:09:48,18,08,1, 11.9,1,1, 4.719, 10667.586, 302.682, 52750.641 23/04/21,17:09:48,19,08,1, 11.9,1,1, 4.719, 10667.607, 302.688, 52750.617 23/04/21,17:09:49,00,08,1, 11.9,1,1, 4.716, 10667.601, 302.688, 52750.617 23/04/21,17:09:49,01,08,1, 11.9,1,1, 4.716, 10667.593, 302.700, 52750.626 23/04/21,17:09:49,02,08,1, 11.9,1,1, 4.716, 10667.577, 302.706, 52750.628 23/04/21,17:09:49,03,08,1, 11.9,1,1, 4.716, 10667.575, 302.691, 52750.676 23/04/21,17:09:49,04,08,1, 11.9,1,1, 4.716, 10667.583, 302.689, 52750.664 23/04/21,17:09:49,05,08,1, 11.9,1,1, 4.716, 10667.572, 302.690, 52750.653 23/04/21,17:09:49,06,08,1, 11.9,1,1, 4.716, 10667.562, 302.697, 52750.654 23/04/21,17:09:49,07,08,1, 11.9,1,1, 4.716, 10667.582, 302.728, 52750.634 23/04/21,17:09:49,08,08,1, 11.9,1,1, 4.716, 10667.539, 302.708, 52750.644 23/04/21,17:09:49,09,08,1, 11.9,1,1, 4.716, 10667.554, 302.704, 52750.655 23/04/21,17:09:49,10,08,1, 11.9,1,1, 4.716, 10667.573, 302.720, 52750.629 23/04/21,17:09:49,11,08,1, 11.9,1,1, 4.716, 10667.529, 302.731, 52750.668 23/04/21,17:09:49,12,08,1, 11.9,1,1, 4.716, 10667.557, 302.709, 52750.707 23/04/21,17:09:49,13,08,1, 11.9,1,1, 4.716, 10667.551, 302.725, 52750.686 23/04/21,17:09:49,14,08,1, 11.9,1,1, 4.716, 10667.570, 302.710, 52750.668 23/04/21,17:09:49,15,08,1, 11.9,1,1, 4.716, 10667.576, 302.739, 52750.659 23/04/21,17:09:49,16,08,1, 11.9,1,1, 4.716, 10667.569, 302.744, 52750.684 23/04/21,17:09:49,17,08,1, 11.9,1,1, 4.716, 10667.568, 302.763, 52750.639 23/04/21,17:09:49,18,08,1, 11.9,1,1, 4.716, 10667.567, 302.770, 52750.677 23/04/21,17:09:49,19,08,1, 11.9,1,1, 4.716, 10667.561, 302.754, 52750.684 23/04/21,17:09:50,00,09,1, 11.9,1,1, 4.713, 10667.559, 302.754, 52750.684 23/04/21,17:09:50,01,09,1, 11.9,1,1, 4.713, 10667.523, 302.770, 52750.672 23/04/21,17:09:50,02,09,1, 11.9,1,1, 4.713, 10667.554, 302.786, 52750.680 23/04/21,17:09:50,03,09,1, 11.9,1,1, 4.713, 10667.545, 302.788, 52750.682 23/04/21,17:09:50,04,09,1, 11.9,1,1, 4.713, 10667.543, 302.798, 52750.694 23/04/21,17:09:50,05,09,1, 11.9,1,1, 4.713, 10667.563, 302.807, 52750.698 23/04/21,17:09:50,06,09,1, 11.9,1,1, 4.713, 10667.566, 302.790, 52750.680 23/04/21,17:09:50,07,09,1, 11.9,1,1, 4.713, 10667.547, 302.815, 52750.693 23/04/21,17:09:50,08,09,1, 11.9,1,1, 4.713, 10667.533, 302.801, 52750.677 23/04/21,17:09:50,09,09,1, 11.9,1,1, 4.713, 10667.536, 302.821, 52750.705 23/04/21,17:09:50,10,09,1, 11.9,1,1, 4.713, 10667.527, 302.822, 52750.714 23/04/21,17:09:50,11,09,1, 11.9,1,1, 4.713, 10667.524, 302.834, 52750.669 23/04/21,17:09:50,12,09,1, 11.9,1,1, 4.713, 10667.549, 302.821, 52750.729 23/04/21,17:09:50,13,09,1, 11.9,1,1, 4.713, 10667.524, 302.841, 52750.654 23/04/21,17:09:50,14,09,1, 11.9,1,1, 4.713, 10667.528, 302.896, 52750.705 23/04/21,17:09:50,15,09,1, 11.9,1,1, 4.713, 10667.517, 302.850, 52750.685 23/04/21,17:09:50,16,09,1, 11.9,1,1, 4.713, 10667.524, 302.881, 52750.674 23/04/21,17:09:50,17,09,1, 11.9,1,1, 4.713, 10667.513, 302.867, 52750.740 23/04/21,17:09:50,18,09,1, 11.9,1,1, 4.713, 10667.517, 302.884, 52750.665 23/04/21,17:09:50,19,09,1, 11.9,1,1, 4.713, 10667.531, 302.878, 52750.665 23/04/21,17:09:51,00,08,1, 11.8,1,1, 4.718, 10667.526, 302.878, 52750.665 23/04/21,17:09:51,01,08,1, 11.8,1,1, 4.718, 10667.550, 302.910, 52750.727 23/04/21,17:09:51,02,08,1, 11.8,1,1, 4.718, 10667.525, 302.892, 52750.710 23/04/21,17:09:51,03,08,1, 11.8,1,1, 4.718, 10667.518, 302.922, 52750.755 23/04/21,17:09:51,04,08,1, 11.8,1,1, 4.718, 10667.537, 302.903, 52750.688 23/04/21,17:09:51,05,08,1, 11.8,1,1, 4.718, 10667.534, 302.904, 52750.728 23/04/21,17:09:51,06,08,1, 11.8,1,1, 4.718, 10667.484, 302.927, 52750.703 23/04/21,17:09:51,07,08,1, 11.8,1,1, 4.718, 10667.503, 302.918, 52750.714 23/04/21,17:09:51,08,08,1, 11.8,1,1, 4.718, 10667.512, 302.926, 52750.733 23/04/21,17:09:51,09,08,1, 11.8,1,1, 4.718, 10667.490, 302.925, 52750.725 23/04/21,17:09:51,10,08,1, 11.8,1,1, 4.718, 10667.515, 302.933, 52750.697 23/04/21,17:09:51,11,08,1, 11.8,1,1, 4.718, 10667.502, 302.907, 52750.700 23/04/21,17:09:51,12,08,1, 11.8,1,1, 4.718, 10667.501, 302.947, 52750.715 23/04/21,17:09:51,13,08,1, 11.8,1,1, 4.718, 10667.510, 302.947, 52750.708 23/04/21,17:09:51,14,08,1, 11.8,1,1, 4.718, 10667.521, 302.983, 52750.689 23/04/21,17:09:51,15,08,1, 11.8,1,1, 4.718, 10667.513, 302.963, 52750.705 23/04/21,17:09:51,16,08,1, 11.8,1,1, 4.718, 10667.505, 302.975, 52750.722 23/04/21,17:09:51,17,08,1, 11.8,1,1, 4.718, 10667.495, 302.987, 52750.706 23/04/21,17:09:51,18,08,1, 11.8,1,1, 4.718, 10667.478, 302.967, 52750.728 23/04/21,17:09:51,19,08,1, 11.8,1,1, 4.718, 10667.512, 302.996, 52750.737 23/04/21,17:09:52,00,08,1, 11.9,1,1, 4.710, 10667.509, 302.996, 52750.737 23/04/21,17:09:52,01,08,1, 11.9,1,1, 4.710, 10667.492, 303.006, 52750.742 23/04/21,17:09:52,02,08,1, 11.9,1,1, 4.710, 10667.475, 302.994, 52750.647 23/04/21,17:09:52,03,08,1, 11.9,1,1, 4.710, 10667.498, 303.007, 52750.706 23/04/21,17:09:52,04,08,1, 11.9,1,1, 4.710, 10667.463, 303.035, 52750.725 23/04/21,17:09:52,05,08,1, 11.9,1,1, 4.710, 10667.473, 303.039, 52750.753 23/04/21,17:09:52,06,08,1, 11.9,1,1, 4.710, 10667.466, 303.028, 52750.750 23/04/21,17:09:52,07,08,1, 11.9,1,1, 4.710, 10667.475, 303.023, 52750.701 23/04/21,17:09:52,08,08,1, 11.9,1,1, 4.710, 10667.487, 303.045, 52750.771 23/04/21,17:09:52,09,08,1, 11.9,1,1, 4.710, 10667.480, 303.069, 52750.694 23/04/21,17:09:52,10,08,1, 11.9,1,1, 4.710, 10667.471, 303.073, 52750.709 23/04/21,17:09:52,11,08,1, 11.9,1,1, 4.710, 10667.476, 303.086, 52750.739 23/04/21,17:09:52,12,08,1, 11.9,1,1, 4.710, 10667.484, 303.086, 52750.732 23/04/21,17:09:52,13,08,1, 11.9,1,1, 4.710, 10667.484, 303.055, 52750.714 23/04/21,17:09:52,14,08,1, 11.9,1,1, 4.710, 10667.472, 303.071, 52750.717 23/04/21,17:09:52,15,08,1, 11.9,1,1, 4.710, 10667.474, 303.082, 52750.686 23/04/21,17:09:52,16,08,1, 11.9,1,1, 4.710, 10667.460, 303.100, 52750.699 23/04/21,17:09:52,17,08,1, 11.9,1,1, 4.710, 10667.434, 303.112, 52750.675 23/04/21,17:09:52,18,08,1, 11.9,1,1, 4.710, 10667.474, 303.105, 52750.678 23/04/21,17:09:52,19,08,1, 11.9,1,1, 4.710, 10667.469, 303.120, 52750.690 23/04/21,17:09:53,00,08,1, 11.9,1,1, 4.718, 10667.467, 303.120, 52750.690 23/04/21,17:09:53,01,08,1, 11.9,1,1, 4.718, 10667.443, 303.134, 52750.710 23/04/21,17:09:53,02,08,1, 11.9,1,1, 4.718, 10667.473, 303.120, 52750.688 23/04/21,17:09:53,03,08,1, 11.9,1,1, 4.718, 10667.432, 303.135, 52750.702 23/04/21,17:09:53,04,08,1, 11.9,1,1, 4.718, 10667.449, 303.130, 52750.714 23/04/21,17:09:53,05,08,1, 11.9,1,1, 4.718, 10667.463, 303.122, 52750.707 23/04/21,17:09:53,06,08,1, 11.9,1,1, 4.718, 10667.453, 303.152, 52750.726 23/04/21,17:09:53,07,08,1, 11.9,1,1, 4.718, 10667.443, 303.132, 52750.700 23/04/21,17:09:53,08,08,1, 11.9,1,1, 4.718, 10667.469, 303.145, 52750.675 23/04/21,17:09:53,09,08,1, 11.9,1,1, 4.718, 10667.428, 303.167, 52750.725 23/04/21,17:09:53,10,08,1, 11.9,1,1, 4.718, 10667.453, 303.162, 52750.711 23/04/21,17:09:53,11,08,1, 11.9,1,1, 4.718, 10667.446, 303.179, 52750.746 23/04/21,17:09:53,12,08,1, 11.9,1,1, 4.718, 10667.445, 303.155, 52750.692 23/04/21,17:09:53,13,08,1, 11.9,1,1, 4.718, 10667.457, 303.191, 52750.723 23/04/21,17:09:53,14,08,1, 11.9,1,1, 4.718, 10667.423, 303.174, 52750.710 23/04/21,17:09:53,15,08,1, 11.9,1,1, 4.718, 10667.431, 303.190, 52750.781 23/04/21,17:09:53,16,08,1, 11.9,1,1, 4.718, 10667.441, 303.159, 52750.754 23/04/21,17:09:53,17,08,1, 11.9,1,1, 4.718, 10667.402, 303.168, 52750.710 23/04/21,17:09:53,18,08,1, 11.9,1,1, 4.718, 10667.451, 303.201, 52750.752 23/04/21,17:09:53,19,08,1, 11.9,1,1, 4.718, 10667.418, 303.199, 52750.696 23/04/21,17:09:54,00,08,1, 11.9,1,1, 4.717, 10667.417, 303.199, 52750.696 23/04/21,17:09:54,01,08,1, 11.9,1,1, 4.717, 10667.439, 303.192, 52750.718 23/04/21,17:09:54,02,08,1, 11.9,1,1, 4.717, 10667.419, 303.207, 52750.663 23/04/21,17:09:54,03,08,1, 11.9,1,1, 4.717, 10667.489, 303.192, 52750.676 23/04/21,17:09:54,04,08,1, 11.9,1,1, 4.717, 10667.414, 303.212, 52750.685 23/04/21,17:09:54,05,08,1, 11.9,1,1, 4.717, 10667.437, 303.198, 52750.710 23/04/21,17:09:54,06,08,1, 11.9,1,1, 4.717, 10667.414, 303.207, 52750.714 23/04/21,17:09:54,07,08,1, 11.9,1,1, 4.717, 10667.437, 303.218, 52750.687 23/04/21,17:09:54,08,08,1, 11.9,1,1, 4.717, 10667.417, 303.227, 52750.744 23/04/21,17:09:54,09,08,1, 11.9,1,1, 4.717, 10667.424, 303.257, 52750.736 23/04/21,17:09:54,10,08,1, 11.9,1,1, 4.717, 10667.423, 303.235, 52750.717 23/04/21,17:09:54,11,08,1, 11.9,1,1, 4.717, 10667.420, 303.262, 52750.742 23/04/21,17:09:54,12,08,1, 11.9,1,1, 4.717, 10667.433, 303.220, 52750.722 23/04/21,17:09:54,13,08,1, 11.9,1,1, 4.717, 10667.444, 303.230, 52750.723 23/04/21,17:09:54,14,08,1, 11.9,1,1, 4.717, 10667.423, 303.234, 52750.723 23/04/21,17:09:54,15,08,1, 11.9,1,1, 4.717, 10667.430, 303.240, 52750.717 23/04/21,17:09:54,16,08,1, 11.9,1,1, 4.717, 10667.410, 303.230, 52750.702 23/04/21,17:09:54,17,08,1, 11.9,1,1, 4.717, 10667.402, 303.230, 52750.707 23/04/21,17:09:54,18,08,1, 11.9,1,1, 4.717, 10667.428, 303.241, 52750.714 23/04/21,17:09:54,19,08,1, 11.9,1,1, 4.717, 10667.421, 303.227, 52750.699 23/04/21,17:09:55,00,08,1, 11.9,1,1, 4.720, 10667.417, 303.227, 52750.699 23/04/21,17:09:55,01,08,1, 11.9,1,1, 4.720, 10667.421, 303.237, 52750.713 23/04/21,17:09:55,02,08,1, 11.9,1,1, 4.720, 10667.425, 303.239, 52750.738 23/04/21,17:09:55,03,08,1, 11.9,1,1, 4.720, 10667.410, 303.247, 52750.717 23/04/21,17:09:55,04,08,1, 11.9,1,1, 4.720, 10667.424, 303.256, 52750.690 23/04/21,17:09:55,05,08,1, 11.9,1,1, 4.720, 10667.400, 303.247, 52750.698 23/04/21,17:09:55,06,08,1, 11.9,1,1, 4.720, 10667.421, 303.261, 52750.705 23/04/21,17:09:55,07,08,1, 11.9,1,1, 4.720, 10667.416, 303.241, 52750.711 23/04/21,17:09:55,08,08,1, 11.9,1,1, 4.720, 10667.394, 303.267, 52750.738 23/04/21,17:09:55,09,08,1, 11.9,1,1, 4.720, 10667.432, 303.260, 52750.726 23/04/21,17:09:55,10,08,1, 11.9,1,1, 4.720, 10667.431, 303.272, 52750.732 23/04/21,17:09:55,11,08,1, 11.9,1,1, 4.720, 10667.429, 303.278, 52750.742 23/04/21,17:09:55,12,08,1, 11.9,1,1, 4.720, 10667.417, 303.238, 52750.663 23/04/21,17:09:55,13,08,1, 11.9,1,1, 4.720, 10667.421, 303.240, 52750.756 23/04/21,17:09:55,14,08,1, 11.9,1,1, 4.720, 10667.438, 303.244, 52750.715 23/04/21,17:09:55,15,08,1, 11.9,1,1, 4.720, 10667.401, 303.229, 52750.710 23/04/21,17:09:55,16,08,1, 11.9,1,1, 4.720, 10667.442, 303.244, 52750.692 23/04/21,17:09:55,17,08,1, 11.9,1,1, 4.720, 10667.427, 303.225, 52750.727 23/04/21,17:09:55,18,08,1, 11.9,1,1, 4.720, 10667.450, 303.268, 52750.756 23/04/21,17:09:55,19,08,1, 11.9,1,1, 4.720, 10667.436, 303.249, 52750.694 23/04/21,17:09:56,00,07,1, 11.7,1,1, 4.717, 10667.434, 303.249, 52750.694 23/04/21,17:09:56,01,07,1, 11.7,1,1, 4.717, 10667.418, 303.261, 52750.712 23/04/21,17:09:56,02,07,1, 11.7,1,1, 4.717, 10667.418, 303.270, 52750.709 23/04/21,17:09:56,03,07,1, 11.7,1,1, 4.717, 10667.405, 303.260, 52750.741 23/04/21,17:09:56,04,07,1, 11.7,1,1, 4.717, 10667.410, 303.253, 52750.692 23/04/21,17:09:56,05,07,1, 11.7,1,1, 4.717, 10667.417, 303.271, 52750.730 23/04/21,17:09:56,06,07,1, 11.7,1,1, 4.717, 10667.412, 303.244, 52750.691 23/04/21,17:09:56,07,07,1, 11.7,1,1, 4.717, 10667.424, 303.260, 52750.731 23/04/21,17:09:56,08,07,1, 11.7,1,1, 4.717, 10667.432, 303.256, 52750.749 23/04/21,17:09:56,09,07,1, 11.7,1,1, 4.717, 10667.426, 303.263, 52750.725 23/04/21,17:09:56,10,07,1, 11.7,1,1, 4.717, 10667.431, 303.223, 52750.697 23/04/21,17:09:56,11,07,1, 11.7,1,1, 4.717, 10667.413, 303.229, 52750.706 23/04/21,17:09:56,12,07,1, 11.7,1,1, 4.717, 10667.447, 303.242, 52750.759 23/04/21,17:09:56,13,07,1, 11.7,1,1, 4.717, 10667.417, 303.243, 52750.707 23/04/21,17:09:56,14,07,1, 11.7,1,1, 4.717, 10667.430, 303.231, 52750.752 23/04/21,17:09:56,15,07,1, 11.7,1,1, 4.717, 10667.435, 303.208, 52750.740 23/04/21,17:09:56,16,07,1, 11.7,1,1, 4.717, 10667.455, 303.231, 52750.696 23/04/21,17:09:56,17,07,1, 11.7,1,1, 4.717, 10667.411, 303.237, 52750.698 23/04/21,17:09:56,18,07,1, 11.7,1,1, 4.717, 10667.431, 303.225, 52750.749 23/04/21,17:09:56,19,07,1, 11.7,1,1, 4.717, 10667.430, 303.231, 52750.722 23/04/21,17:09:57,00,08,1, 11.8,1,1, 4.715, 10667.425, 303.231, 52750.722 23/04/21,17:09:57,01,08,1, 11.8,1,1, 4.715, 10667.437, 303.223, 52750.745 23/04/21,17:09:57,02,08,1, 11.8,1,1, 4.715, 10667.458, 303.257, 52750.897 23/04/21,17:09:57,03,08,1, 11.8,1,1, 4.715, 10667.472, 303.256, 52750.939 23/04/21,17:09:57,04,08,1, 11.8,1,1, 4.715, 10667.463, 303.249, 52750.931 23/04/21,17:09:57,05,08,1, 11.8,1,1, 4.715, 10667.463, 303.269, 52750.901 23/04/21,17:09:57,06,08,1, 11.8,1,1, 4.715, 10667.479, 303.246, 52750.939 23/04/21,17:09:57,07,08,1, 11.8,1,1, 4.715, 10667.449, 303.254, 52750.930 23/04/21,17:09:57,08,08,1, 11.8,1,1, 4.715, 10667.466, 303.266, 52750.889 23/04/21,17:09:57,09,08,1, 11.8,1,1, 4.715, 10667.454, 303.247, 52750.911 23/04/21,17:09:57,10,08,1, 11.8,1,1, 4.715, 10667.495, 303.259, 52750.949 23/04/21,17:09:57,11,08,1, 11.8,1,1, 4.715, 10667.484, 303.265, 52750.922 23/04/21,17:09:57,12,08,1, 11.8,1,1, 4.715, 10667.472, 303.234, 52750.921 23/04/21,17:09:57,13,08,1, 11.8,1,1, 4.715, 10667.491, 303.228, 52750.959 23/04/21,17:09:57,14,08,1, 11.8,1,1, 4.715, 10667.453, 303.218, 52750.945 23/04/21,17:09:57,15,08,1, 11.8,1,1, 4.715, 10667.462, 303.227, 52750.933 23/04/21,17:09:57,16,08,1, 11.8,1,1, 4.715, 10667.463, 303.216, 52750.884 23/04/21,17:09:57,17,08,1, 11.8,1,1, 4.715, 10667.462, 303.237, 52750.961 23/04/21,17:09:57,18,08,1, 11.8,1,1, 4.715, 10667.481, 303.228, 52750.917 23/04/21,17:09:57,19,08,1, 11.8,1,1, 4.715, 10667.517, 303.231, 52750.939 23/04/21,17:09:58,00,08,1, 11.9,1,1, 4.710, 10667.509, 303.231, 52750.939 23/04/21,17:09:58,01,08,1, 11.9,1,1, 4.710, 10667.469, 303.207, 52750.908 23/04/21,17:09:58,02,08,1, 11.9,1,1, 4.710, 10667.499, 303.192, 52750.949 23/04/21,17:09:58,03,08,1, 11.9,1,1, 4.710, 10667.489, 303.211, 52750.928 23/04/21,17:09:58,04,08,1, 11.9,1,1, 4.710, 10667.496, 303.188, 52750.890 23/04/21,17:09:58,05,08,1, 11.9,1,1, 4.710, 10667.477, 303.223, 52750.944 23/04/21,17:09:58,06,08,1, 11.9,1,1, 4.710, 10667.474, 303.209, 52750.908 23/04/21,17:09:58,07,08,1, 11.9,1,1, 4.710, 10667.444, 303.193, 52750.912 23/04/21,17:09:58,08,08,1, 11.9,1,1, 4.710, 10667.475, 303.210, 52750.925 23/04/21,17:09:58,09,08,1, 11.9,1,1, 4.710, 10667.498, 303.174, 52750.897 23/04/21,17:09:58,10,08,1, 11.9,1,1, 4.710, 10667.479, 303.182, 52750.923 23/04/21,17:09:58,11,08,1, 11.9,1,1, 4.710, 10667.497, 303.180, 52750.909 23/04/21,17:09:58,12,08,1, 11.9,1,1, 4.710, 10667.511, 303.190, 52750.889 23/04/21,17:09:58,13,08,1, 11.9,1,1, 4.710, 10667.487, 303.184, 52750.882 23/04/21,17:09:58,14,08,1, 11.9,1,1, 4.710, 10667.503, 303.177, 52750.872 23/04/21,17:09:58,15,08,1, 11.9,1,1, 4.710, 10667.489, 303.198, 52750.903 23/04/21,17:09:58,16,08,1, 11.9,1,1, 4.710, 10667.447, 303.180, 52750.674 23/04/21,17:09:58,17,08,1, 11.9,1,1, 4.710, 10667.465, 303.231, 52750.991 23/04/21,17:09:58,18,08,1, 11.9,1,1, 4.710, 10667.545, 303.182, 52750.881 23/04/21,17:09:58,19,08,1, 11.9,1,1, 4.710, 10667.513, 303.169, 52750.937 23/04/21,17:09:59,00,09,1, 11.9,1,1, 4.721, 10667.509, 303.169, 52750.937 23/04/21,17:09:59,01,09,1, 11.9,1,1, 4.721, 10667.497, 303.171, 52750.926 23/04/21,17:09:59,02,09,1, 11.9,1,1, 4.721, 10667.497, 303.177, 52750.943 23/04/21,17:09:59,03,09,1, 11.9,1,1, 4.721, 10667.502, 303.141, 52750.918 23/04/21,17:09:59,04,09,1, 11.9,1,1, 4.721, 10667.496, 303.147, 52750.943 23/04/21,17:09:59,05,09,1, 11.9,1,1, 4.721, 10667.514, 303.143, 52750.881 23/04/21,17:09:59,06,09,1, 11.9,1,1, 4.721, 10667.504, 303.148, 52750.924 23/04/21,17:09:59,07,09,1, 11.9,1,1, 4.721, 10667.510, 303.154, 52750.885 23/04/21,17:09:59,08,09,1, 11.9,1,1, 4.721, 10667.498, 303.161, 52750.916 23/04/21,17:09:59,09,09,1, 11.9,1,1, 4.721, 10667.486, 303.135, 52750.958 23/04/21,17:09:59,10,09,1, 11.9,1,1, 4.721, 10667.502, 303.130, 52750.896 23/04/21,17:09:59,11,09,1, 11.9,1,1, 4.721, 10667.544, 303.154, 52750.914 23/04/21,17:09:59,12,09,1, 11.9,1,1, 4.721, 10667.533, 303.139, 52750.902 23/04/21,17:09:59,13,09,1, 11.9,1,1, 4.721, 10667.519, 303.122, 52750.893 23/04/21,17:09:59,14,09,1, 11.9,1,1, 4.721, 10667.520, 303.128, 52750.900 23/04/21,17:09:59,15,09,1, 11.9,1,1, 4.721, 10667.499, 303.126, 52750.900 23/04/21,17:09:59,16,09,1, 11.9,1,1, 4.721, 10667.516, 303.124, 52750.862 23/04/21,17:09:59,17,09,1, 11.9,1,1, 4.721, 10667.508, 303.127, 52750.913 23/04/21,17:09:59,18,09,1, 11.9,1,1, 4.721, 10667.514, 303.115, 52750.900 23/04/21,17:09:59,19,09,1, 11.9,1,1, 4.721, 10667.528, 303.103, 52750.887 23/04/21,17:10:00,00,08,1, 11.9,1,1, 4.717, 10667.526, 303.103, 52750.887 23/04/21,17:10:00,01,08,1, 11.9,1,1, 4.717, 10667.543, 303.081, 52750.923 23/04/21,17:10:00,02,08,1, 11.9,1,1, 4.717, 10667.514, 303.050, 52750.743 23/04/21,17:10:00,03,08,1, 11.9,1,1, 4.717, 10667.524, 303.035, 52750.742 23/04/21,17:10:00,04,08,1, 11.9,1,1, 4.717, 10667.495, 303.060, 52750.754 23/04/21,17:10:00,05,08,1, 11.9,1,1, 4.717, 10667.524, 303.013, 52750.767 23/04/21,17:10:00,06,08,1, 11.9,1,1, 4.717, 10667.523, 303.013, 52750.722 23/04/21,17:10:00,07,08,1, 11.9,1,1, 4.717, 10667.523, 303.038, 52750.725 23/04/21,17:10:00,08,08,1, 11.9,1,1, 4.717, 10667.527, 302.999, 52750.733 23/04/21,17:10:00,09,08,1, 11.9,1,1, 4.717, 10667.530, 303.015, 52750.753 23/04/21,17:10:00,10,08,1, 11.9,1,1, 4.717, 10667.504, 302.988, 52750.742 23/04/21,17:10:00,11,08,1, 11.9,1,1, 4.717, 10667.521, 303.014, 52750.772 23/04/21,17:10:00,12,08,1, 11.9,1,1, 4.717, 10667.515, 302.982, 52750.727 23/04/21,17:10:00,13,08,1, 11.9,1,1, 4.717, 10667.479, 303.025, 52750.694 23/04/21,17:10:00,14,08,1, 11.9,1,1, 4.717, 10667.527, 303.007, 52750.732 23/04/21,17:10:00,15,08,1, 11.9,1,1, 4.717, 10667.528, 303.006, 52750.726 23/04/21,17:10:00,16,08,1, 11.9,1,1, 4.717, 10667.515, 302.977, 52750.726 23/04/21,17:10:00,17,08,1, 11.9,1,1, 4.717, 10667.519, 303.008, 52750.873 23/04/21,17:10:00,18,08,1, 11.9,1,1, 4.717, 10667.539, 302.996, 52750.766 23/04/21,17:10:00,19,08,1, 11.9,1,1, 4.717, 10667.520, 302.980, 52750.763 23/04/21,17:10:01,00,08,1, 11.9,1,1, 4.717, 10667.517, 302.980, 52750.763 23/04/21,17:10:01,01,08,1, 11.9,1,1, 4.717, 10667.535, 302.957, 52750.721 23/04/21,17:10:01,02,08,1, 11.9,1,1, 4.717, 10667.535, 302.994, 52750.772 23/04/21,17:10:01,03,08,1, 11.9,1,1, 4.717, 10667.522, 302.950, 52750.752 23/04/21,17:10:01,04,08,1, 11.9,1,1, 4.717, 10667.524, 302.977, 52750.746 23/04/21,17:10:01,05,08,1, 11.9,1,1, 4.717, 10667.561, 302.949, 52750.777 23/04/21,17:10:01,06,08,1, 11.9,1,1, 4.717, 10667.549, 302.982, 52750.814 23/04/21,17:10:01,07,08,1, 11.9,1,1, 4.717, 10667.525, 302.988, 52750.803 23/04/21,17:10:01,08,08,1, 11.9,1,1, 4.717, 10667.549, 302.949, 52750.753 23/04/21,17:10:01,09,08,1, 11.9,1,1, 4.717, 10667.532, 302.961, 52750.797 23/04/21,17:10:01,10,08,1, 11.9,1,1, 4.717, 10667.551, 302.943, 52750.775 23/04/21,17:10:01,11,08,1, 11.9,1,1, 4.717, 10667.533, 302.955, 52750.794 23/04/21,17:10:01,12,08,1, 11.9,1,1, 4.717, 10667.552, 302.949, 52750.758 23/04/21,17:10:01,13,08,1, 11.9,1,1, 4.717, 10667.553, 302.949, 52750.770 23/04/21,17:10:01,14,08,1, 11.9,1,1, 4.717, 10667.561, 302.986, 52750.786 23/04/21,17:10:01,15,08,1, 11.9,1,1, 4.717, 10667.523, 302.957, 52750.777 23/04/21,17:10:01,16,08,1, 11.9,1,1, 4.717, 10667.556, 303.025, 52750.851 23/04/21,17:10:01,17,08,1, 11.9,1,1, 4.717, 10667.555, 302.947, 52750.806 23/04/21,17:10:01,18,08,1, 11.9,1,1, 4.717, 10667.549, 302.976, 52750.808 23/04/21,17:10:01,19,08,1, 11.9,1,1, 4.717, 10667.558, 302.977, 52750.810 23/04/21,17:10:02,00,09,1, 11.9,1,1, 4.713, 10667.551, 302.977, 52750.810 23/04/21,17:10:02,01,09,1, 11.9,1,1, 4.713, 10667.547, 302.968, 52750.860 23/04/21,17:10:02,02,09,1, 11.9,1,1, 4.713, 10667.533, 302.967, 52750.811 23/04/21,17:10:02,03,09,1, 11.9,1,1, 4.713, 10667.556, 302.996, 52750.861 23/04/21,17:10:02,04,09,1, 11.9,1,1, 4.713, 10667.546, 302.969, 52750.853 23/04/21,17:10:02,05,09,1, 11.9,1,1, 4.713, 10667.544, 302.953, 52750.859 23/04/21,17:10:02,06,09,1, 11.9,1,1, 4.713, 10667.558, 302.962, 52750.874 23/04/21,17:10:02,07,09,1, 11.9,1,1, 4.713, 10667.554, 302.983, 52750.875 23/04/21,17:10:02,08,09,1, 11.9,1,1, 4.713, 10667.546, 302.936, 52750.850 23/04/21,17:10:02,09,09,1, 11.9,1,1, 4.713, 10667.544, 302.970, 52750.853 23/04/21,17:10:02,10,09,1, 11.9,1,1, 4.713, 10667.515, 302.963, 52750.849 23/04/21,17:10:02,11,09,1, 11.9,1,1, 4.713, 10667.532, 302.958, 52750.842 23/04/21,17:10:02,12,09,1, 11.9,1,1, 4.713, 10667.562, 302.991, 52750.871 23/04/21,17:10:02,13,09,1, 11.9,1,1, 4.713, 10667.546, 302.967, 52750.857 23/04/21,17:10:02,14,09,1, 11.9,1,1, 4.713, 10667.537, 302.992, 52750.870 23/04/21,17:10:02,15,09,1, 11.9,1,1, 4.713, 10667.549, 302.958, 52750.848 23/04/21,17:10:02,16,09,1, 11.9,1,1, 4.713, 10667.570, 302.977, 52750.851 23/04/21,17:10:02,17,09,1, 11.9,1,1, 4.713, 10667.543, 302.950, 52750.872 23/04/21,17:10:02,18,09,1, 11.9,1,1, 4.713, 10667.524, 302.963, 52750.879 23/04/21,17:10:02,19,09,1, 11.9,1,1, 4.713, 10667.561, 302.948, 52750.891 23/04/21,17:10:03,00,08,1, 11.9,1,1, 4.719, 10667.559, 302.948, 52750.891 23/04/21,17:10:03,01,08,1, 11.9,1,1, 4.719, 10667.571, 303.013, 52750.940 23/04/21,17:10:03,02,08,1, 11.9,1,1, 4.719, 10667.539, 302.981, 52750.907 23/04/21,17:10:03,03,08,1, 11.9,1,1, 4.719, 10667.534, 303.000, 52750.904 23/04/21,17:10:03,04,08,1, 11.9,1,1, 4.719, 10667.552, 303.004, 52750.957 23/04/21,17:10:03,05,08,1, 11.9,1,1, 4.719, 10667.525, 302.995, 52750.965 23/04/21,17:10:03,06,08,1, 11.9,1,1, 4.719, 10667.511, 302.985, 52750.869 23/04/21,17:10:03,07,08,1, 11.9,1,1, 4.719, 10667.548, 302.992, 52750.904 23/04/21,17:10:03,08,08,1, 11.9,1,1, 4.719, 10667.552, 303.041, 52750.890 23/04/21,17:10:03,09,08,1, 11.9,1,1, 4.719, 10667.507, 303.002, 52750.920 23/04/21,17:10:03,10,08,1, 11.9,1,1, 4.719, 10667.545, 303.028, 52750.978 23/04/21,17:10:03,11,08,1, 11.9,1,1, 4.719, 10667.538, 303.015, 52750.956 23/04/21,17:10:03,12,08,1, 11.9,1,1, 4.719, 10667.513, 303.033, 52750.944 23/04/21,17:10:03,13,08,1, 11.9,1,1, 4.719, 10667.540, 302.999, 52750.927 23/04/21,17:10:03,14,08,1, 11.9,1,1, 4.719, 10667.509, 303.033, 52750.983 23/04/21,17:10:03,15,08,1, 11.9,1,1, 4.719, 10667.523, 303.021, 52750.967 23/04/21,17:10:03,16,08,1, 11.9,1,1, 4.719, 10667.541, 303.024, 52750.943 23/04/21,17:10:03,17,08,1, 11.9,1,1, 4.719, 10667.513, 303.013, 52750.943 23/04/21,17:10:03,18,08,1, 11.9,1,1, 4.719, 10667.539, 303.043, 52750.949 23/04/21,17:10:03,19,08,1, 11.9,1,1, 4.719, 10667.530, 303.017, 52750.984 23/04/21,17:10:04,00,07,1, 11.8,1,1, 4.715, 10667.526, 303.017, 52750.984 23/04/21,17:10:04,01,07,1, 11.8,1,1, 4.715, 10667.526, 303.060, 52751.004 23/04/21,17:10:04,02,07,1, 11.8,1,1, 4.715, 10667.529, 303.051, 52750.996 23/04/21,17:10:04,03,07,1, 11.8,1,1, 4.715, 10667.517, 303.059, 52750.989 23/04/21,17:10:04,04,07,1, 11.8,1,1, 4.715, 10667.498, 303.029, 52750.964 23/04/21,17:10:04,05,07,1, 11.8,1,1, 4.715, 10667.517, 303.045, 52750.989 23/04/21,17:10:04,06,07,1, 11.8,1,1, 4.715, 10667.523, 303.054, 52750.991 23/04/21,17:10:04,07,07,1, 11.8,1,1, 4.715, 10667.524, 303.063, 52750.990 23/04/21,17:10:04,08,07,1, 11.8,1,1, 4.715, 10667.526, 303.062, 52750.996 23/04/21,17:10:04,09,07,1, 11.8,1,1, 4.715, 10667.525, 303.061, 52751.005 23/04/21,17:10:04,10,07,1, 11.8,1,1, 4.715, 10667.523, 303.089, 52750.998 23/04/21,17:10:04,11,07,1, 11.8,1,1, 4.715, 10667.531, 303.063, 52751.007 23/04/21,17:10:04,12,07,1, 11.8,1,1, 4.715, 10667.507, 303.074, 52751.016 23/04/21,17:10:04,13,07,1, 11.8,1,1, 4.715, 10667.515, 303.041, 52751.025 23/04/21,17:10:04,14,07,1, 11.8,1,1, 4.715, 10667.503, 303.071, 52751.011 23/04/21,17:10:04,15,07,1, 11.8,1,1, 4.715, 10667.514, 303.081, 52750.997 23/04/21,17:10:04,16,07,1, 11.8,1,1, 4.715, 10667.532, 303.065, 52750.997 23/04/21,17:10:04,17,07,1, 11.8,1,1, 4.715, 10667.504, 303.061, 52751.022 23/04/21,17:10:04,18,07,1, 11.8,1,1, 4.715, 10667.502, 303.121, 52751.034 23/04/21,17:10:04,19,07,1, 11.8,1,1, 4.715, 10667.521, 303.097, 52751.049 23/04/21,17:10:05,00,07,1, 11.9,1,1, 4.706, 10667.517, 303.097, 52751.049 23/04/21,17:10:05,01,07,1, 11.9,1,1, 4.706, 10667.526, 303.122, 52751.023 23/04/21,17:10:05,02,07,1, 11.9,1,1, 4.706, 10667.519, 303.087, 52751.038 23/04/21,17:10:05,03,07,1, 11.9,1,1, 4.706, 10667.509, 303.101, 52751.039 23/04/21,17:10:05,04,07,1, 11.9,1,1, 4.706, 10667.514, 303.077, 52751.066 23/04/21,17:10:05,05,07,1, 11.9,1,1, 4.706, 10667.503, 303.095, 52751.043 23/04/21,17:10:05,06,07,1, 11.9,1,1, 4.706, 10667.517, 303.113, 52751.093 23/04/21,17:10:05,07,07,1, 11.9,1,1, 4.706, 10667.508, 303.109, 52751.063 23/04/21,17:10:05,08,07,1, 11.9,1,1, 4.706, 10667.517, 303.112, 52751.100 23/04/21,17:10:05,09,07,1, 11.9,1,1, 4.706, 10667.489, 303.091, 52751.056 23/04/21,17:10:05,10,07,1, 11.9,1,1, 4.706, 10667.522, 303.136, 52751.101 23/04/21,17:10:05,11,07,1, 11.9,1,1, 4.706, 10667.524, 303.109, 52751.103 23/04/21,17:10:05,12,07,1, 11.9,1,1, 4.706, 10667.482, 303.110, 52751.085 23/04/21,17:10:05,13,07,1, 11.9,1,1, 4.706, 10667.501, 303.087, 52751.102 23/04/21,17:10:05,14,07,1, 11.9,1,1, 4.706, 10667.483, 303.138, 52751.125 23/04/21,17:10:05,15,07,1, 11.9,1,1, 4.706, 10667.493, 303.103, 52751.078 23/04/21,17:10:05,16,07,1, 11.9,1,1, 4.706, 10667.494, 303.113, 52751.084 23/04/21,17:10:05,17,07,1, 11.9,1,1, 4.706, 10667.499, 303.097, 52751.097 23/04/21,17:10:05,18,07,1, 11.9,1,1, 4.706, 10667.491, 303.100, 52751.098 23/04/21,17:10:05,19,07,1, 11.9,1,1, 4.706, 10667.514, 303.108, 52751.106 23/04/21,17:10:06,00,08,1, 11.9,1,1, 4.715, 10667.509, 303.108, 52751.106 23/04/21,17:10:06,01,08,1, 11.9,1,1, 4.715, 10667.482, 303.146, 52751.101 23/04/21,17:10:06,02,08,1, 11.9,1,1, 4.715, 10667.476, 303.108, 52751.081 23/04/21,17:10:06,03,08,1, 11.9,1,1, 4.715, 10667.494, 303.156, 52751.130 23/04/21,17:10:06,04,08,1, 11.9,1,1, 4.715, 10667.505, 303.123, 52751.099 23/04/21,17:10:06,05,08,1, 11.9,1,1, 4.715, 10667.494, 303.127, 52751.108 23/04/21,17:10:06,06,08,1, 11.9,1,1, 4.715, 10667.468, 303.122, 52751.102 23/04/21,17:10:06,07,08,1, 11.9,1,1, 4.715, 10667.500, 303.127, 52751.145 23/04/21,17:10:06,08,08,1, 11.9,1,1, 4.715, 10667.488, 303.145, 52751.134 23/04/21,17:10:06,09,08,1, 11.9,1,1, 4.715, 10667.474, 303.123, 52751.078 23/04/21,17:10:06,10,08,1, 11.9,1,1, 4.715, 10667.487, 303.138, 52751.113 23/04/21,17:10:06,11,08,1, 11.9,1,1, 4.715, 10667.494, 303.092, 52751.124 23/04/21,17:10:06,12,08,1, 11.9,1,1, 4.715, 10667.472, 303.106, 52751.069 23/04/21,17:10:06,13,08,1, 11.9,1,1, 4.715, 10667.481, 303.148, 52751.142 23/04/21,17:10:06,14,08,1, 11.9,1,1, 4.715, 10667.490, 303.121, 52751.112 23/04/21,17:10:06,15,08,1, 11.9,1,1, 4.715, 10667.489, 303.127, 52751.145 23/04/21,17:10:06,16,08,1, 11.9,1,1, 4.715, 10667.474, 303.153, 52751.133 23/04/21,17:10:06,17,08,1, 11.9,1,1, 4.715, 10667.486, 303.158, 52751.111 23/04/21,17:10:06,18,08,1, 11.9,1,1, 4.715, 10667.457, 303.140, 52751.114 23/04/21,17:10:06,19,08,1, 11.9,1,1, 4.715, 10667.494, 303.154, 52751.142 23/04/21,17:10:07,00,08,1, 11.9,1,1, 4.718, 10667.492, 303.154, 52751.142 23/04/21,17:10:07,01,08,1, 11.9,1,1, 4.718, 10667.481, 303.155, 52751.142 23/04/21,17:10:07,02,08,1, 11.9,1,1, 4.718, 10667.482, 303.129, 52751.107 23/04/21,17:10:07,03,08,1, 11.9,1,1, 4.718, 10667.474, 303.169, 52751.190 23/04/21,17:10:07,04,08,1, 11.9,1,1, 4.718, 10667.486, 303.156, 52751.183 23/04/21,17:10:07,05,08,1, 11.9,1,1, 4.718, 10667.504, 303.139, 52751.154 23/04/21,17:10:07,06,08,1, 11.9,1,1, 4.718, 10667.487, 303.141, 52751.156 23/04/21,17:10:07,07,08,1, 11.9,1,1, 4.718, 10667.481, 303.140, 52751.132 23/04/21,17:10:07,08,08,1, 11.9,1,1, 4.718, 10667.510, 303.148, 52751.170 23/04/21,17:10:07,09,08,1, 11.9,1,1, 4.718, 10667.480, 303.130, 52751.167 23/04/21,17:10:07,10,08,1, 11.9,1,1, 4.718, 10667.489, 303.151, 52751.196 23/04/21,17:10:07,11,08,1, 11.9,1,1, 4.718, 10667.473, 303.133, 52751.121 23/04/21,17:10:07,12,08,1, 11.9,1,1, 4.718, 10667.457, 303.149, 52751.159 23/04/21,17:10:07,13,08,1, 11.9,1,1, 4.718, 10667.476, 303.143, 52751.204 23/04/21,17:10:07,14,08,1, 11.9,1,1, 4.718, 10667.482, 303.151, 52751.128 23/04/21,17:10:07,15,08,1, 11.9,1,1, 4.718, 10667.476, 303.131, 52751.161 23/04/21,17:10:07,16,08,1, 11.9,1,1, 4.718, 10667.473, 303.146, 52751.168 23/04/21,17:10:07,17,08,1, 11.9,1,1, 4.718, 10667.486, 303.126, 52751.157 23/04/21,17:10:07,18,08,1, 11.9,1,1, 4.718, 10667.479, 303.136, 52751.155 23/04/21,17:10:07,19,08,1, 11.9,1,1, 4.718, 10667.506, 303.153, 52751.138 23/04/21,17:10:08,00,08,1, 11.9,1,1, 4.719, 10667.500, 303.153, 52751.138 23/04/21,17:10:08,01,08,1, 11.9,1,1, 4.719, 10667.476, 303.167, 52751.167 23/04/21,17:10:08,02,08,1, 11.9,1,1, 4.719, 10667.510, 303.122, 52751.177 23/04/21,17:10:08,03,08,1, 11.9,1,1, 4.719, 10667.509, 303.181, 52751.192 23/04/21,17:10:08,04,08,1, 11.9,1,1, 4.719, 10667.498, 303.138, 52751.171 23/04/21,17:10:08,05,08,1, 11.9,1,1, 4.719, 10667.514, 303.166, 52751.184 23/04/21,17:10:08,06,08,1, 11.9,1,1, 4.719, 10667.484, 303.144, 52751.153 23/04/21,17:10:08,07,08,1, 11.9,1,1, 4.719, 10667.471, 303.116, 52751.139 23/04/21,17:10:08,08,08,1, 11.9,1,1, 4.719, 10667.492, 303.138, 52751.162 23/04/21,17:10:08,09,08,1, 11.9,1,1, 4.719, 10667.478, 303.146, 52751.159 23/04/21,17:10:08,10,08,1, 11.9,1,1, 4.719, 10667.463, 303.137, 52751.172 23/04/21,17:10:08,11,08,1, 11.9,1,1, 4.719, 10667.488, 303.126, 52751.141 23/04/21,17:10:08,12,08,1, 11.9,1,1, 4.719, 10667.490, 303.142, 52751.165 23/04/21,17:10:08,13,08,1, 11.9,1,1, 4.719, 10667.491, 303.117, 52751.137 23/04/21,17:10:08,14,08,1, 11.9,1,1, 4.719, 10667.471, 303.127, 52751.175 23/04/21,17:10:08,15,08,1, 11.9,1,1, 4.719, 10667.490, 303.140, 52751.194 23/04/21,17:10:08,16,08,1, 11.9,1,1, 4.719, 10667.476, 303.134, 52751.176 23/04/21,17:10:08,17,08,1, 11.9,1,1, 4.719, 10667.486, 303.141, 52751.206 23/04/21,17:10:08,18,08,1, 11.9,1,1, 4.719, 10667.481, 303.128, 52751.200 23/04/21,17:10:08,19,08,1, 11.9,1,1, 4.719, 10667.477, 303.160, 52751.192 23/04/21,17:10:09,00,09,1, 11.9,1,1, 4.720, 10667.475, 303.160, 52751.192 23/04/21,17:10:09,01,09,1, 11.9,1,1, 4.720, 10667.469, 303.150, 52751.199 23/04/21,17:10:09,02,09,1, 11.9,1,1, 4.720, 10667.470, 303.129, 52751.234 23/04/21,17:10:09,03,09,1, 11.9,1,1, 4.720, 10667.491, 303.150, 52751.211 23/04/21,17:10:09,04,09,1, 11.9,1,1, 4.720, 10667.490, 303.133, 52751.164 23/04/21,17:10:09,05,09,1, 11.9,1,1, 4.720, 10667.508, 303.152, 52751.201 23/04/21,17:10:09,06,09,1, 11.9,1,1, 4.720, 10667.478, 303.163, 52751.163 23/04/21,17:10:09,07,09,1, 11.9,1,1, 4.720, 10667.481, 303.156, 52751.255 23/04/21,17:10:09,08,09,1, 11.9,1,1, 4.720, 10667.524, 303.151, 52751.220 23/04/21,17:10:09,09,09,1, 11.9,1,1, 4.720, 10667.503, 303.135, 52751.244 23/04/21,17:10:09,10,09,1, 11.9,1,1, 4.720, 10667.506, 303.159, 52751.201 23/04/21,17:10:09,11,09,1, 11.9,1,1, 4.720, 10667.508, 303.145, 52751.217 23/04/21,17:10:09,12,09,1, 11.9,1,1, 4.720, 10667.496, 303.153, 52751.210 23/04/21,17:10:09,13,09,1, 11.9,1,1, 4.720, 10667.524, 303.143, 52751.204 23/04/21,17:10:09,14,09,1, 11.9,1,1, 4.720, 10667.519, 303.149, 52751.219 23/04/21,17:10:09,15,09,1, 11.9,1,1, 4.720, 10667.488, 303.151, 52751.192 23/04/21,17:10:09,16,09,1, 11.9,1,1, 4.720, 10667.488, 303.136, 52751.184 23/04/21,17:10:09,17,09,1, 11.9,1,1, 4.720, 10667.516, 303.147, 52751.246 23/04/21,17:10:09,18,09,1, 11.9,1,1, 4.720, 10667.509, 303.158, 52751.213 23/04/21,17:10:09,19,09,1, 11.9,1,1, 4.720, 10667.515, 303.154, 52751.247 23/04/21,17:10:10,00,09,1, 11.9,1,1, 4.716, 10667.509, 303.154, 52751.247 23/04/21,17:10:10,01,09,1, 11.9,1,1, 4.716, 10667.498, 303.196, 52751.212 23/04/21,17:10:10,02,09,1, 11.9,1,1, 4.716, 10667.498, 303.140, 52751.219 23/04/21,17:10:10,03,09,1, 11.9,1,1, 4.716, 10667.526, 303.158, 52751.220 23/04/21,17:10:10,04,09,1, 11.9,1,1, 4.716, 10667.508, 303.150, 52751.253 23/04/21,17:10:10,05,09,1, 11.9,1,1, 4.716, 10667.529, 303.150, 52751.269 23/04/21,17:10:10,06,09,1, 11.9,1,1, 4.716, 10667.498, 303.113, 52751.238 23/04/21,17:10:10,07,09,1, 11.9,1,1, 4.716, 10667.496, 303.153, 52751.222 23/04/21,17:10:10,08,09,1, 11.9,1,1, 4.716, 10667.533, 303.145, 52751.275 23/04/21,17:10:10,09,09,1, 11.9,1,1, 4.716, 10667.510, 303.147, 52751.234 23/04/21,17:10:10,10,09,1, 11.9,1,1, 4.716, 10667.514, 303.159, 52751.215 23/04/21,17:10:10,11,09,1, 11.9,1,1, 4.716, 10667.519, 303.154, 52751.238 23/04/21,17:10:10,12,09,1, 11.9,1,1, 4.716, 10667.524, 303.157, 52751.240 23/04/21,17:10:10,13,09,1, 11.9,1,1, 4.716, 10667.516, 303.156, 52751.227 23/04/21,17:10:10,14,09,1, 11.9,1,1, 4.716, 10667.527, 303.196, 52751.239 23/04/21,17:10:10,15,09,1, 11.9,1,1, 4.716, 10667.543, 303.141, 52751.238 23/04/21,17:10:10,16,09,1, 11.9,1,1, 4.716, 10667.515, 303.185, 52751.234 23/04/21,17:10:10,17,09,1, 11.9,1,1, 4.716, 10667.519, 303.163, 52751.256 23/04/21,17:10:10,18,09,1, 11.9,1,1, 4.716, 10667.528, 303.178, 52751.217 23/04/21,17:10:10,19,09,1, 11.9,1,1, 4.716, 10667.521, 303.175, 52751.224 23/04/21,17:10:11,00,09,1, 11.9,1,1, 4.719, 10667.517, 303.175, 52751.224 23/04/21,17:10:11,01,09,1, 11.9,1,1, 4.719, 10667.509, 303.171, 52751.232 23/04/21,17:10:11,02,09,1, 11.9,1,1, 4.719, 10667.508, 303.142, 52751.234 23/04/21,17:10:11,03,09,1, 11.9,1,1, 4.719, 10667.505, 303.167, 52751.231 23/04/21,17:10:11,04,09,1, 11.9,1,1, 4.719, 10667.534, 303.150, 52751.201 23/04/21,17:10:11,05,09,1, 11.9,1,1, 4.719, 10667.510, 303.180, 52751.231 23/04/21,17:10:11,06,09,1, 11.9,1,1, 4.719, 10667.524, 303.149, 52751.217 23/04/21,17:10:11,07,09,1, 11.9,1,1, 4.719, 10667.522, 303.181, 52751.209 23/04/21,17:10:11,08,09,1, 11.9,1,1, 4.719, 10667.512, 303.144, 52751.219 23/04/21,17:10:11,09,09,1, 11.9,1,1, 4.719, 10667.519, 303.142, 52751.232 23/04/21,17:10:11,10,09,1, 11.9,1,1, 4.719, 10667.523, 303.152, 52751.234 23/04/21,17:10:11,11,09,1, 11.9,1,1, 4.719, 10667.528, 303.144, 52751.240 23/04/21,17:10:11,12,09,1, 11.9,1,1, 4.719, 10667.504, 303.147, 52751.238 23/04/21,17:10:11,13,09,1, 11.9,1,1, 4.719, 10667.523, 303.162, 52751.258 23/04/21,17:10:11,14,09,1, 11.9,1,1, 4.719, 10667.535, 303.159, 52751.248 23/04/21,17:10:11,15,09,1, 11.9,1,1, 4.719, 10667.500, 303.163, 52751.248 23/04/21,17:10:11,16,09,1, 11.9,1,1, 4.719, 10667.534, 303.172, 52751.248 23/04/21,17:10:11,17,09,1, 11.9,1,1, 4.719, 10667.532, 303.151, 52751.252 23/04/21,17:10:11,18,09,1, 11.9,1,1, 4.719, 10667.509, 303.164, 52751.246 23/04/21,17:10:11,19,09,1, 11.9,1,1, 4.719, 10667.533, 303.137, 52751.264 23/04/21,17:10:12,00,09,1, 11.9,1,1, 4.713, 10667.526, 303.137, 52751.264 23/04/21,17:10:12,01,09,1, 11.9,1,1, 4.713, 10667.493, 303.148, 52751.231 23/04/21,17:10:12,02,09,1, 11.9,1,1, 4.713, 10667.509, 303.163, 52751.277 23/04/21,17:10:12,03,09,1, 11.9,1,1, 4.713, 10667.509, 303.178, 52751.245 23/04/21,17:10:12,04,09,1, 11.9,1,1, 4.713, 10667.499, 303.162, 52751.241 23/04/21,17:10:12,05,09,1, 11.9,1,1, 4.713, 10667.521, 303.175, 52751.265 23/04/21,17:10:12,06,09,1, 11.9,1,1, 4.713, 10667.534, 303.141, 52751.255 23/04/21,17:10:12,07,09,1, 11.9,1,1, 4.713, 10667.523, 303.196, 52751.291 23/04/21,17:10:12,08,09,1, 11.9,1,1, 4.713, 10667.497, 303.152, 52751.240 23/04/21,17:10:12,09,09,1, 11.9,1,1, 4.713, 10667.516, 303.176, 52751.293 23/04/21,17:10:12,10,09,1, 11.9,1,1, 4.713, 10667.502, 303.171, 52751.251 23/04/21,17:10:12,11,09,1, 11.9,1,1, 4.713, 10667.539, 303.183, 52751.279 23/04/21,17:10:12,12,09,1, 11.9,1,1, 4.713, 10667.513, 303.150, 52751.279 23/04/21,17:10:12,13,09,1, 11.9,1,1, 4.713, 10667.511, 303.163, 52751.286 23/04/21,17:10:12,14,09,1, 11.9,1,1, 4.713, 10667.524, 303.176, 52751.300 23/04/21,17:10:12,15,09,1, 11.9,1,1, 4.713, 10667.514, 303.175, 52751.274 23/04/21,17:10:12,16,09,1, 11.9,1,1, 4.713, 10667.515, 303.196, 52751.276 23/04/21,17:10:12,17,09,1, 11.9,1,1, 4.713, 10667.517, 303.166, 52751.300 23/04/21,17:10:12,18,09,1, 11.9,1,1, 4.713, 10667.501, 303.156, 52751.310 23/04/21,17:10:12,19,09,1, 11.9,1,1, 4.713, 10667.501, 303.152, 52751.283 23/04/21,17:10:13,00,09,1, 11.9,1,1, 4.716, 10667.500, 303.152, 52751.283 23/04/21,17:10:13,01,09,1, 11.9,1,1, 4.716, 10667.500, 303.173, 52751.307 23/04/21,17:10:13,02,09,1, 11.9,1,1, 4.716, 10667.503, 303.206, 52751.341 23/04/21,17:10:13,03,09,1, 11.9,1,1, 4.716, 10667.514, 303.192, 52751.307 23/04/21,17:10:13,04,09,1, 11.9,1,1, 4.716, 10667.506, 303.197, 52751.338 23/04/21,17:10:13,05,09,1, 11.9,1,1, 4.716, 10667.513, 303.197, 52751.321 23/04/21,17:10:13,06,09,1, 11.9,1,1, 4.716, 10667.478, 303.178, 52751.286 23/04/21,17:10:13,07,09,1, 11.9,1,1, 4.716, 10667.502, 303.200, 52751.335 23/04/21,17:10:13,08,09,1, 11.9,1,1, 4.716, 10667.514, 303.174, 52751.306 23/04/21,17:10:13,09,09,1, 11.9,1,1, 4.716, 10667.512, 303.217, 52751.325 23/04/21,17:10:13,10,09,1, 11.9,1,1, 4.716, 10667.495, 303.183, 52751.326 23/04/21,17:10:13,11,09,1, 11.9,1,1, 4.716, 10667.504, 303.202, 52751.349 23/04/21,17:10:13,12,09,1, 11.9,1,1, 4.716, 10667.523, 303.197, 52751.413 23/04/21,17:10:13,13,09,1, 11.9,1,1, 4.716, 10667.472, 303.196, 52751.407 23/04/21,17:10:13,14,09,1, 11.9,1,1, 4.716, 10667.525, 303.181, 52751.289 23/04/21,17:10:13,15,09,1, 11.9,1,1, 4.716, 10667.470, 303.168, 52751.321 23/04/21,17:10:13,16,09,1, 11.9,1,1, 4.716, 10667.512, 303.173, 52751.318 23/04/21,17:10:13,17,09,1, 11.9,1,1, 4.716, 10667.468, 303.183, 52751.342 23/04/21,17:10:13,18,09,1, 11.9,1,1, 4.716, 10667.493, 303.214, 52751.341 23/04/21,17:10:13,19,09,1, 11.9,1,1, 4.716, 10667.493, 303.172, 52751.310 23/04/21,17:10:14,00,08,1, 11.9,1,1, 4.716, 10667.492, 303.172, 52751.310 23/04/21,17:10:14,01,08,1, 11.9,1,1, 4.716, 10667.465, 303.185, 52751.320 23/04/21,17:10:14,02,08,1, 11.9,1,1, 4.716, 10667.485, 303.215, 52751.375 23/04/21,17:10:14,03,08,1, 11.9,1,1, 4.716, 10667.498, 303.176, 52751.341 23/04/21,17:10:14,04,08,1, 11.9,1,1, 4.716, 10667.461, 303.209, 52751.324 23/04/21,17:10:14,05,08,1, 11.9,1,1, 4.716, 10667.483, 303.193, 52751.312 23/04/21,17:10:14,06,08,1, 11.9,1,1, 4.716, 10667.456, 303.201, 52751.314 23/04/21,17:10:14,07,08,1, 11.9,1,1, 4.716, 10667.476, 303.203, 52751.336 23/04/21,17:10:14,08,08,1, 11.9,1,1, 4.716, 10667.441, 303.185, 52751.252 23/04/21,17:10:14,09,08,1, 11.9,1,1, 4.716, 10667.455, 303.196, 52751.348 23/04/21,17:10:14,10,08,1, 11.9,1,1, 4.716, 10667.463, 303.228, 52751.333 23/04/21,17:10:14,11,08,1, 11.9,1,1, 4.716, 10667.463, 303.191, 52751.326 23/04/21,17:10:14,12,08,1, 11.9,1,1, 4.716, 10667.471, 303.193, 52751.344 23/04/21,17:10:14,13,08,1, 11.9,1,1, 4.716, 10667.445, 303.217, 52751.352 23/04/21,17:10:14,14,08,1, 11.9,1,1, 4.716, 10667.456, 303.194, 52751.348 23/04/21,17:10:14,15,08,1, 11.9,1,1, 4.716, 10667.446, 303.203, 52751.341 23/04/21,17:10:14,16,08,1, 11.9,1,1, 4.716, 10667.463, 303.204, 52751.357 23/04/21,17:10:14,17,08,1, 11.9,1,1, 4.716, 10667.446, 303.210, 52751.289 23/04/21,17:10:14,18,08,1, 11.9,1,1, 4.716, 10667.425, 303.197, 52751.339 23/04/21,17:10:14,19,08,1, 11.9,1,1, 4.716, 10667.439, 303.199, 52751.289 23/04/21,17:10:15,00,08,1, 11.9,1,1, 4.718, 10667.434, 303.199, 52751.289 23/04/21,17:10:15,01,08,1, 11.9,1,1, 4.718, 10667.434, 303.172, 52751.347 23/04/21,17:10:15,02,08,1, 11.9,1,1, 4.718, 10667.443, 303.206, 52751.372 23/04/21,17:10:15,03,08,1, 11.9,1,1, 4.718, 10667.447, 303.179, 52751.372 23/04/21,17:10:15,04,08,1, 11.9,1,1, 4.718, 10667.442, 303.201, 52751.358 23/04/21,17:10:15,05,08,1, 11.9,1,1, 4.718, 10667.447, 303.187, 52751.344 23/04/21,17:10:15,06,08,1, 11.9,1,1, 4.718, 10667.432, 303.195, 52751.364 23/04/21,17:10:15,07,08,1, 11.9,1,1, 4.718, 10667.429, 303.170, 52751.359 23/04/21,17:10:15,08,08,1, 11.9,1,1, 4.718, 10667.440, 303.215, 52751.336 23/04/21,17:10:15,09,08,1, 11.9,1,1, 4.718, 10667.433, 303.198, 52751.372 23/04/21,17:10:15,10,08,1, 11.9,1,1, 4.718, 10667.420, 303.196, 52751.370 23/04/21,17:10:15,11,08,1, 11.9,1,1, 4.718, 10667.402, 303.203, 52751.383 23/04/21,17:10:15,12,08,1, 11.9,1,1, 4.718, 10667.393, 303.205, 52751.381 23/04/21,17:10:15,13,08,1, 11.9,1,1, 4.718, 10667.389, 303.197, 52751.364 23/04/21,17:10:15,14,08,1, 11.9,1,1, 4.718, 10667.434, 303.191, 52751.325 23/04/21,17:10:15,15,08,1, 11.9,1,1, 4.718, 10667.396, 303.175, 52751.366 23/04/21,17:10:15,16,08,1, 11.9,1,1, 4.718, 10667.397, 303.188, 52751.364 23/04/21,17:10:15,17,08,1, 11.9,1,1, 4.718, 10667.422, 303.184, 52751.401 23/04/21,17:10:15,18,08,1, 11.9,1,1, 4.718, 10667.399, 303.187, 52751.379 23/04/21,17:10:15,19,08,1, 11.9,1,1, 4.718, 10667.403, 303.213, 52751.389 23/04/21,17:10:16,00,08,1, 11.9,1,1, 4.717, 10667.400, 303.213, 52751.389 23/04/21,17:10:16,01,08,1, 11.9,1,1, 4.717, 10667.386, 303.178, 52751.359 23/04/21,17:10:16,02,08,1, 11.9,1,1, 4.717, 10667.422, 303.185, 52751.415 23/04/21,17:10:16,03,08,1, 11.9,1,1, 4.717, 10667.418, 303.181, 52751.358 23/04/21,17:10:16,04,08,1, 11.9,1,1, 4.717, 10667.423, 303.189, 52751.412 23/04/21,17:10:16,05,08,1, 11.9,1,1, 4.717, 10667.413, 303.204, 52751.365 23/04/21,17:10:16,06,08,1, 11.9,1,1, 4.717, 10667.409, 303.183, 52751.416 23/04/21,17:10:16,07,08,1, 11.9,1,1, 4.717, 10667.415, 303.191, 52751.377 23/04/21,17:10:16,08,08,1, 11.9,1,1, 4.717, 10667.412, 303.180, 52751.410 23/04/21,17:10:16,09,08,1, 11.9,1,1, 4.717, 10667.433, 303.178, 52751.387 23/04/21,17:10:16,10,08,1, 11.9,1,1, 4.717, 10667.391, 303.165, 52751.403 23/04/21,17:10:16,11,08,1, 11.9,1,1, 4.717, 10667.402, 303.180, 52751.379 23/04/21,17:10:16,12,08,1, 11.9,1,1, 4.717, 10667.413, 303.162, 52751.398 23/04/21,17:10:16,13,08,1, 11.9,1,1, 4.717, 10667.414, 303.173, 52751.400 23/04/21,17:10:16,14,08,1, 11.9,1,1, 4.717, 10667.432, 303.184, 52751.414 23/04/21,17:10:16,15,08,1, 11.9,1,1, 4.717, 10667.413, 303.186, 52751.538 23/04/21,17:10:16,16,08,1, 11.9,1,1, 4.717, 10667.457, 303.163, 52751.363 23/04/21,17:10:16,17,08,1, 11.9,1,1, 4.717, 10667.454, 303.171, 52751.405 23/04/21,17:10:16,18,08,1, 11.9,1,1, 4.717, 10667.451, 303.153, 52751.399 23/04/21,17:10:16,19,08,1, 11.9,1,1, 4.717, 10667.432, 303.181, 52751.424 23/04/21,17:10:17,00,08,1, 11.9,1,1, 4.712, 10667.425, 303.181, 52751.424 23/04/21,17:10:17,01,08,1, 11.9,1,1, 4.712, 10667.409, 303.184, 52751.399 23/04/21,17:10:17,02,08,1, 11.9,1,1, 4.712, 10667.418, 303.166, 52751.402 23/04/21,17:10:17,03,08,1, 11.9,1,1, 4.712, 10667.419, 303.191, 52751.407 23/04/21,17:10:17,04,08,1, 11.9,1,1, 4.712, 10667.429, 303.166, 52751.455 23/04/21,17:10:17,05,08,1, 11.9,1,1, 4.712, 10667.430, 303.170, 52751.432 23/04/21,17:10:17,06,08,1, 11.9,1,1, 4.712, 10667.435, 303.179, 52751.444 23/04/21,17:10:17,07,08,1, 11.9,1,1, 4.712, 10667.431, 303.179, 52751.387 23/04/21,17:10:17,08,08,1, 11.9,1,1, 4.712, 10667.419, 303.152, 52751.444 23/04/21,17:10:17,09,08,1, 11.9,1,1, 4.712, 10667.418, 303.174, 52751.401 23/04/21,17:10:17,10,08,1, 11.9,1,1, 4.712, 10667.432, 303.162, 52751.448 23/04/21,17:10:17,11,08,1, 11.9,1,1, 4.712, 10667.443, 303.171, 52751.426 23/04/21,17:10:17,12,08,1, 11.9,1,1, 4.712, 10667.455, 303.165, 52751.467 23/04/21,17:10:17,13,08,1, 11.9,1,1, 4.712, 10667.450, 303.172, 52751.452 23/04/21,17:10:17,14,08,1, 11.9,1,1, 4.712, 10667.436, 303.164, 52751.484 23/04/21,17:10:17,15,08,1, 11.9,1,1, 4.712, 10667.446, 303.161, 52751.469 23/04/21,17:10:17,16,08,1, 11.9,1,1, 4.712, 10667.462, 303.158, 52751.457 23/04/21,17:10:17,17,08,1, 11.9,1,1, 4.712, 10667.453, 303.182, 52751.449 23/04/21,17:10:17,18,08,1, 11.9,1,1, 4.712, 10667.443, 303.165, 52751.474 23/04/21,17:10:17,19,08,1, 11.9,1,1, 4.712, 10667.453, 303.161, 52751.472 23/04/21,17:10:18,00,08,1, 11.9,1,1, 4.711, 10667.450, 303.161, 52751.472 23/04/21,17:10:18,01,08,1, 11.9,1,1, 4.711, 10667.443, 303.169, 52751.437 23/04/21,17:10:18,02,08,1, 11.9,1,1, 4.711, 10667.439, 303.116, 52751.469 23/04/21,17:10:18,03,08,1, 11.9,1,1, 4.711, 10667.465, 303.137, 52751.461 23/04/21,17:10:18,04,08,1, 11.9,1,1, 4.711, 10667.456, 303.143, 52751.431 23/04/21,17:10:18,05,08,1, 11.9,1,1, 4.711, 10667.448, 303.141, 52751.454 23/04/21,17:10:18,06,08,1, 11.9,1,1, 4.711, 10667.444, 303.131, 52751.470 23/04/21,17:10:18,07,08,1, 11.9,1,1, 4.711, 10667.455, 303.159, 52751.496 23/04/21,17:10:18,08,08,1, 11.9,1,1, 4.711, 10667.439, 303.137, 52751.440 23/04/21,17:10:18,09,08,1, 11.9,1,1, 4.711, 10667.454, 303.135, 52751.435 23/04/21,17:10:18,10,08,1, 11.9,1,1, 4.711, 10667.468, 303.118, 52751.412 23/04/21,17:10:18,11,08,1, 11.9,1,1, 4.711, 10667.455, 303.126, 52751.449 23/04/21,17:10:18,12,08,1, 11.9,1,1, 4.711, 10667.486, 303.136, 52751.450 23/04/21,17:10:18,13,08,1, 11.9,1,1, 4.711, 10667.459, 303.130, 52751.461 23/04/21,17:10:18,14,08,1, 11.9,1,1, 4.711, 10667.474, 303.126, 52751.470 23/04/21,17:10:18,15,08,1, 11.9,1,1, 4.711, 10667.462, 303.130, 52751.449 23/04/21,17:10:18,16,08,1, 11.9,1,1, 4.711, 10667.455, 303.112, 52751.440 23/04/21,17:10:18,17,08,1, 11.9,1,1, 4.711, 10667.492, 303.107, 52751.425 23/04/21,17:10:18,18,08,1, 11.9,1,1, 4.711, 10667.481, 303.145, 52751.449 23/04/21,17:10:18,19,08,1, 11.9,1,1, 4.711, 10667.475, 303.120, 52751.447 23/04/21,17:10:19,00,08,1, 11.9,1,1, 4.714, 10667.467, 303.120, 52751.447 23/04/21,17:10:19,01,08,1, 11.9,1,1, 4.714, 10667.460, 303.124, 52751.424 23/04/21,17:10:19,02,08,1, 11.9,1,1, 4.714, 10667.489, 303.132, 52751.443 23/04/21,17:10:19,03,08,1, 11.9,1,1, 4.714, 10667.492, 303.108, 52751.456 23/04/21,17:10:19,04,08,1, 11.9,1,1, 4.714, 10667.499, 303.117, 52751.405 23/04/21,17:10:19,05,08,1, 11.9,1,1, 4.714, 10667.480, 303.121, 52751.407 23/04/21,17:10:19,06,08,1, 11.9,1,1, 4.714, 10667.503, 303.095, 52751.433 23/04/21,17:10:19,07,08,1, 11.9,1,1, 4.714, 10667.487, 303.105, 52751.425 23/04/21,17:10:19,08,08,1, 11.9,1,1, 4.714, 10667.501, 303.091, 52751.409 23/04/21,17:10:19,09,08,1, 11.9,1,1, 4.714, 10667.514, 303.126, 52751.431 23/04/21,17:10:19,10,08,1, 11.9,1,1, 4.714, 10667.489, 303.092, 52751.433 23/04/21,17:10:19,11,08,1, 11.9,1,1, 4.714, 10667.507, 303.100, 52751.441 23/04/21,17:10:19,12,08,1, 11.9,1,1, 4.714, 10667.502, 303.084, 52751.404 23/04/21,17:10:19,13,08,1, 11.9,1,1, 4.714, 10667.505, 303.071, 52751.416 23/04/21,17:10:19,14,08,1, 11.9,1,1, 4.714, 10667.524, 303.084, 52751.464 23/04/21,17:10:19,15,08,1, 11.9,1,1, 4.714, 10667.511, 303.101, 52751.481 23/04/21,17:10:19,16,08,1, 11.9,1,1, 4.714, 10667.515, 303.118, 52751.446 23/04/21,17:10:19,17,08,1, 11.9,1,1, 4.714, 10667.494, 303.094, 52751.422 23/04/21,17:10:19,18,08,1, 11.9,1,1, 4.714, 10667.479, 303.081, 52751.444 23/04/21,17:10:19,19,08,1, 11.9,1,1, 4.714, 10667.505, 303.073, 52751.437 23/04/21,17:10:20,00,09,1, 11.9,1,1, 4.713, 10667.500, 303.073, 52751.437 23/04/21,17:10:20,01,09,1, 11.9,1,1, 4.713, 10667.486, 303.075, 52751.445 23/04/21,17:10:20,02,09,1, 11.9,1,1, 4.713, 10667.495, 303.085, 52751.459 23/04/21,17:10:20,03,09,1, 11.9,1,1, 4.713, 10667.494, 303.088, 52751.462 23/04/21,17:10:20,04,09,1, 11.9,1,1, 4.713, 10667.506, 303.093, 52751.463 23/04/21,17:10:20,05,09,1, 11.9,1,1, 4.713, 10667.531, 303.088, 52751.497 23/04/21,17:10:20,06,09,1, 11.9,1,1, 4.713, 10667.491, 303.058, 52751.447 23/04/21,17:10:20,07,09,1, 11.9,1,1, 4.713, 10667.525, 303.075, 52751.433 23/04/21,17:10:20,08,09,1, 11.9,1,1, 4.713, 10667.524, 303.091, 52751.453 23/04/21,17:10:20,09,09,1, 11.9,1,1, 4.713, 10667.541, 303.095, 52751.334 23/04/21,17:10:20,10,09,1, 11.9,1,1, 4.713, 10667.521, 303.075, 52751.489 23/04/21,17:10:20,11,09,1, 11.9,1,1, 4.713, 10667.524, 303.088, 52751.460 23/04/21,17:10:20,12,09,1, 11.9,1,1, 4.713, 10667.546, 303.067, 52751.440 23/04/21,17:10:20,13,09,1, 11.9,1,1, 4.713, 10667.501, 303.095, 52751.432 23/04/21,17:10:20,14,09,1, 11.9,1,1, 4.713, 10667.516, 303.095, 52751.469 23/04/21,17:10:20,15,09,1, 11.9,1,1, 4.713, 10667.540, 303.100, 52751.460 23/04/21,17:10:20,16,09,1, 11.9,1,1, 4.713, 10667.508, 303.071, 52751.405 23/04/21,17:10:20,17,09,1, 11.9,1,1, 4.713, 10667.529, 303.096, 52751.470 23/04/21,17:10:20,18,09,1, 11.9,1,1, 4.713, 10667.533, 303.099, 52751.450 23/04/21,17:10:20,19,09,1, 11.9,1,1, 4.713, 10667.531, 303.091, 52751.463 23/04/21,17:10:21,00,08,1, 11.9,1,1, 4.717, 10667.526, 303.091, 52751.463 23/04/21,17:10:21,01,08,1, 11.9,1,1, 4.717, 10667.516, 303.096, 52751.477 23/04/21,17:10:21,02,08,1, 11.9,1,1, 4.717, 10667.523, 303.103, 52751.483 23/04/21,17:10:21,03,08,1, 11.9,1,1, 4.717, 10667.530, 303.093, 52751.465 23/04/21,17:10:21,04,08,1, 11.9,1,1, 4.717, 10667.553, 303.096, 52751.496 23/04/21,17:10:21,05,08,1, 11.9,1,1, 4.717, 10667.543, 303.084, 52751.483 23/04/21,17:10:21,06,08,1, 11.9,1,1, 4.717, 10667.550, 303.090, 52751.460 23/04/21,17:10:21,07,08,1, 11.9,1,1, 4.717, 10667.552, 303.045, 52751.478 23/04/21,17:10:21,08,08,1, 11.9,1,1, 4.717, 10667.551, 303.087, 52751.457 23/04/21,17:10:21,09,08,1, 11.9,1,1, 4.717, 10667.565, 303.102, 52751.455 23/04/21,17:10:21,10,08,1, 11.9,1,1, 4.717, 10667.538, 303.072, 52751.485 23/04/21,17:10:21,11,08,1, 11.9,1,1, 4.717, 10667.571, 303.098, 52751.487 23/04/21,17:10:21,12,08,1, 11.9,1,1, 4.717, 10667.544, 303.059, 52751.455 23/04/21,17:10:21,13,08,1, 11.9,1,1, 4.717, 10667.563, 303.106, 52751.455 23/04/21,17:10:21,14,08,1, 11.9,1,1, 4.717, 10667.564, 303.103, 52751.467 23/04/21,17:10:21,15,08,1, 11.9,1,1, 4.717, 10667.576, 303.077, 52751.472 23/04/21,17:10:21,16,08,1, 11.9,1,1, 4.717, 10667.549, 303.068, 52751.451 23/04/21,17:10:21,17,08,1, 11.9,1,1, 4.717, 10667.559, 303.087, 52751.517 23/04/21,17:10:21,18,08,1, 11.9,1,1, 4.717, 10667.548, 303.080, 52751.553 23/04/21,17:10:21,19,08,1, 11.9,1,1, 4.717, 10667.594, 303.096, 52751.451 23/04/21,17:10:22,00,08,1, 12.0,1,1, 4.715, 10667.592, 303.096, 52751.451 23/04/21,17:10:22,01,08,1, 12.0,1,1, 4.715, 10667.557, 303.066, 52751.451 23/04/21,17:10:22,02,08,1, 12.0,1,1, 4.715, 10667.573, 303.085, 52751.498 23/04/21,17:10:22,03,08,1, 12.0,1,1, 4.715, 10667.571, 303.069, 52751.467 23/04/21,17:10:22,04,08,1, 12.0,1,1, 4.715, 10667.564, 303.076, 52751.504 23/04/21,17:10:22,05,08,1, 12.0,1,1, 4.715, 10667.571, 303.068, 52751.482 23/04/21,17:10:22,06,08,1, 12.0,1,1, 4.715, 10667.556, 303.103, 52751.594 23/04/21,17:10:22,07,08,1, 12.0,1,1, 4.715, 10667.540, 303.089, 52751.464 23/04/21,17:10:22,08,08,1, 12.0,1,1, 4.715, 10667.559, 303.071, 52751.523 23/04/21,17:10:22,09,08,1, 12.0,1,1, 4.715, 10667.574, 303.083, 52751.515 23/04/21,17:10:22,10,08,1, 12.0,1,1, 4.715, 10667.583, 303.104, 52751.507 23/04/21,17:10:22,11,08,1, 12.0,1,1, 4.715, 10667.597, 303.071, 52751.500 23/04/21,17:10:22,12,08,1, 12.0,1,1, 4.715, 10667.596, 303.081, 52751.492 23/04/21,17:10:22,13,08,1, 12.0,1,1, 4.715, 10667.583, 303.079, 52751.493 23/04/21,17:10:22,14,08,1, 12.0,1,1, 4.715, 10667.577, 303.098, 52751.459 23/04/21,17:10:22,15,08,1, 12.0,1,1, 4.715, 10667.582, 303.095, 52751.419 23/04/21,17:10:22,16,08,1, 12.0,1,1, 4.715, 10667.573, 303.089, 52751.420 23/04/21,17:10:22,17,08,1, 12.0,1,1, 4.715, 10667.616, 303.107, 52751.489 23/04/21,17:10:22,18,08,1, 12.0,1,1, 4.715, 10667.605, 303.085, 52751.445 23/04/21,17:10:22,19,08,1, 12.0,1,1, 4.715, 10667.593, 303.081, 52751.473 23/04/21,17:10:23,00,08,1, 12.0,1,1, 4.707, 10667.592, 303.081, 52751.473 23/04/21,17:10:23,01,08,1, 12.0,1,1, 4.707, 10667.602, 303.080, 52751.449 23/04/21,17:10:23,02,08,1, 12.0,1,1, 4.707, 10667.584, 303.084, 52751.431 23/04/21,17:10:23,03,08,1, 12.0,1,1, 4.707, 10667.623, 303.106, 52751.463 23/04/21,17:10:23,04,08,1, 12.0,1,1, 4.707, 10667.627, 303.088, 52751.436 23/04/21,17:10:23,05,08,1, 12.0,1,1, 4.707, 10667.605, 303.079, 52751.460 23/04/21,17:10:23,06,08,1, 12.0,1,1, 4.707, 10667.646, 303.082, 52751.456 23/04/21,17:10:23,07,08,1, 12.0,1,1, 4.707, 10667.611, 303.103, 52751.466 23/04/21,17:10:23,08,08,1, 12.0,1,1, 4.707, 10667.641, 303.090, 52751.449 23/04/21,17:10:23,09,08,1, 12.0,1,1, 4.707, 10667.611, 303.075, 52751.478 23/04/21,17:10:23,10,08,1, 12.0,1,1, 4.707, 10667.627, 303.070, 52751.464 23/04/21,17:10:23,11,08,1, 12.0,1,1, 4.707, 10667.635, 303.056, 52751.451 23/04/21,17:10:23,12,08,1, 12.0,1,1, 4.707, 10667.647, 303.082, 52751.464 23/04/21,17:10:23,13,08,1, 12.0,1,1, 4.707, 10667.637, 303.049, 52751.452 23/04/21,17:10:23,14,08,1, 12.0,1,1, 4.707, 10667.643, 303.078, 52751.469 23/04/21,17:10:23,15,08,1, 12.0,1,1, 4.707, 10667.676, 303.051, 52751.439 23/04/21,17:10:23,16,08,1, 12.0,1,1, 4.707, 10667.665, 303.059, 52751.554 23/04/21,17:10:23,17,08,1, 12.0,1,1, 4.707, 10667.683, 303.028, 52751.337 23/04/21,17:10:23,18,08,1, 12.0,1,1, 4.707, 10667.689, 303.060, 52751.446 23/04/21,17:10:23,19,08,1, 12.0,1,1, 4.707, 10667.688, 303.061, 52751.465 23/04/21,17:10:24,00,08,1, 11.8,1,1, 4.707, 10667.684, 303.061, 52751.465 23/04/21,17:10:24,01,08,1, 11.8,1,1, 4.707, 10667.702, 303.046, 52751.440 23/04/21,17:10:24,02,08,1, 11.8,1,1, 4.707, 10667.691, 303.043, 52751.463 23/04/21,17:10:24,03,08,1, 11.8,1,1, 4.707, 10667.710, 303.054, 52751.455 23/04/21,17:10:24,04,08,1, 11.8,1,1, 4.707, 10667.696, 303.058, 52751.450 23/04/21,17:10:24,05,08,1, 11.8,1,1, 4.707, 10667.707, 303.054, 52751.464 23/04/21,17:10:24,06,08,1, 11.8,1,1, 4.707, 10667.703, 303.020, 52751.458 23/04/21,17:10:24,07,08,1, 11.8,1,1, 4.707, 10667.719, 303.052, 52751.493 23/04/21,17:10:24,08,08,1, 11.8,1,1, 4.707, 10667.734, 303.040, 52751.482 23/04/21,17:10:24,09,08,1, 11.8,1,1, 4.707, 10667.728, 303.071, 52751.489 23/04/21,17:10:24,10,08,1, 11.8,1,1, 4.707, 10667.723, 303.002, 52751.450 23/04/21,17:10:24,11,08,1, 11.8,1,1, 4.707, 10667.735, 303.036, 52751.457 23/04/21,17:10:24,12,08,1, 11.8,1,1, 4.707, 10667.720, 303.028, 52751.427 23/04/21,17:10:24,13,08,1, 11.8,1,1, 4.707, 10667.737, 303.037, 52751.469 23/04/21,17:10:24,14,08,1, 11.8,1,1, 4.707, 10667.762, 303.007, 52751.445 23/04/21,17:10:24,15,08,1, 11.8,1,1, 4.707, 10667.758, 303.014, 52751.444 23/04/21,17:10:24,16,08,1, 11.8,1,1, 4.707, 10667.759, 303.009, 52751.421 23/04/21,17:10:24,17,08,1, 11.8,1,1, 4.707, 10667.773, 302.994, 52751.460 23/04/21,17:10:24,18,08,1, 11.8,1,1, 4.707, 10667.749, 303.004, 52751.492 23/04/21,17:10:24,19,08,1, 11.8,1,1, 4.707, 10667.777, 303.004, 52751.438 23/04/21,17:10:25,00,08,1, 11.9,1,1, 4.711, 10667.776, 303.004, 52751.438 23/04/21,17:10:25,01,08,1, 11.9,1,1, 4.711, 10667.773, 302.996, 52751.453 23/04/21,17:10:25,02,08,1, 11.9,1,1, 4.711, 10667.775, 303.023, 52751.507 23/04/21,17:10:25,03,08,1, 11.9,1,1, 4.711, 10667.813, 302.960, 52751.485 23/04/21,17:10:25,04,08,1, 11.9,1,1, 4.711, 10667.779, 302.991, 52751.446 23/04/21,17:10:25,05,08,1, 11.9,1,1, 4.711, 10667.793, 302.980, 52751.470 23/04/21,17:10:25,06,08,1, 11.9,1,1, 4.711, 10667.814, 302.946, 52751.429 23/04/21,17:10:25,07,08,1, 11.9,1,1, 4.711, 10667.823, 302.956, 52751.424 23/04/21,17:10:25,08,08,1, 11.9,1,1, 4.711, 10667.805, 302.983, 52751.451 23/04/21,17:10:25,09,08,1, 11.9,1,1, 4.711, 10667.822, 302.974, 52751.460 23/04/21,17:10:25,10,08,1, 11.9,1,1, 4.711, 10667.840, 302.952, 52751.446 23/04/21,17:10:25,11,08,1, 11.9,1,1, 4.711, 10667.829, 302.958, 52751.421 23/04/21,17:10:25,12,08,1, 11.9,1,1, 4.711, 10667.822, 302.951, 52751.434 23/04/21,17:10:25,13,08,1, 11.9,1,1, 4.711, 10667.835, 302.970, 52751.473 23/04/21,17:10:25,14,08,1, 11.9,1,1, 4.711, 10667.840, 302.927, 52751.469 23/04/21,17:10:25,15,08,1, 11.9,1,1, 4.711, 10667.852, 302.943, 52751.419 23/04/21,17:10:25,16,08,1, 11.9,1,1, 4.711, 10667.862, 302.929, 52751.414 23/04/21,17:10:25,17,08,1, 11.9,1,1, 4.711, 10667.850, 302.936, 52751.447 23/04/21,17:10:25,18,08,1, 11.9,1,1, 4.711, 10667.878, 302.921, 52751.464 23/04/21,17:10:25,19,08,1, 11.9,1,1, 4.711, 10667.879, 302.917, 52751.475 23/04/21,17:10:26,00,08,1, 11.9,1,1, 4.716, 10667.876, 302.917, 52751.475 23/04/21,17:10:26,01,08,1, 11.9,1,1, 4.716, 10667.887, 302.889, 52751.453 23/04/21,17:10:26,02,08,1, 11.9,1,1, 4.716, 10667.885, 302.907, 52751.463 23/04/21,17:10:26,03,08,1, 11.9,1,1, 4.716, 10667.876, 302.925, 52751.460 23/04/21,17:10:26,04,08,1, 11.9,1,1, 4.716, 10667.898, 302.901, 52751.504 23/04/21,17:10:26,05,08,1, 11.9,1,1, 4.716, 10667.910, 302.887, 52751.461 23/04/21,17:10:26,06,08,1, 11.9,1,1, 4.716, 10667.898, 302.923, 52751.510 23/04/21,17:10:26,07,08,1, 11.9,1,1, 4.716, 10667.898, 302.897, 52751.483 23/04/21,17:10:26,08,08,1, 11.9,1,1, 4.716, 10667.912, 302.914, 52751.488 23/04/21,17:10:26,09,08,1, 11.9,1,1, 4.716, 10667.914, 302.898, 52751.477 23/04/21,17:10:26,10,08,1, 11.9,1,1, 4.716, 10667.923, 302.911, 52751.473 23/04/21,17:10:26,11,08,1, 11.9,1,1, 4.716, 10667.936, 302.877, 52751.489 23/04/21,17:10:26,12,08,1, 11.9,1,1, 4.716, 10667.927, 302.884, 52751.430 23/04/21,17:10:26,13,08,1, 11.9,1,1, 4.716, 10667.921, 302.927, 52751.506 23/04/21,17:10:26,14,08,1, 11.9,1,1, 4.716, 10667.940, 302.910, 52751.450 23/04/21,17:10:26,15,08,1, 11.9,1,1, 4.716, 10667.904, 302.892, 52751.424 23/04/21,17:10:26,16,08,1, 11.9,1,1, 4.716, 10667.922, 302.904, 52751.460 23/04/21,17:10:26,17,08,1, 11.9,1,1, 4.716, 10667.949, 302.921, 52751.456 23/04/21,17:10:26,18,08,1, 11.9,1,1, 4.716, 10667.960, 302.918, 52751.418 23/04/21,17:10:26,19,08,1, 11.9,1,1, 4.716, 10667.948, 302.934, 52751.425 23/04/21,17:10:27,00,09,1, 11.9,1,1, 4.718, 10667.943, 302.934, 52751.425 23/04/21,17:10:27,01,09,1, 11.9,1,1, 4.718, 10667.975, 302.932, 52751.452 23/04/21,17:10:27,02,09,1, 11.9,1,1, 4.718, 10667.974, 302.894, 52751.450 23/04/21,17:10:27,03,09,1, 11.9,1,1, 4.718, 10667.970, 302.923, 52751.483 23/04/21,17:10:27,04,09,1, 11.9,1,1, 4.718, 10667.973, 302.931, 52751.471 23/04/21,17:10:27,05,09,1, 11.9,1,1, 4.718, 10667.976, 302.901, 52751.489 23/04/21,17:10:27,06,09,1, 11.9,1,1, 4.718, 10667.987, 302.902, 52751.508 23/04/21,17:10:27,07,09,1, 11.9,1,1, 4.718, 10667.950, 302.933, 52751.471 23/04/21,17:10:27,08,09,1, 11.9,1,1, 4.718, 10667.940, 302.899, 52751.472 23/04/21,17:10:27,09,09,1, 11.9,1,1, 4.718, 10667.959, 302.886, 52751.455 23/04/21,17:10:27,10,09,1, 11.9,1,1, 4.718, 10668.003, 302.908, 52751.512 23/04/21,17:10:27,11,09,1, 11.9,1,1, 4.718, 10667.992, 302.916, 52751.458 23/04/21,17:10:27,12,09,1, 11.9,1,1, 4.718, 10667.989, 302.901, 52751.480 23/04/21,17:10:27,13,09,1, 11.9,1,1, 4.718, 10668.007, 302.886, 52751.501 23/04/21,17:10:27,14,09,1, 11.9,1,1, 4.718, 10667.974, 302.902, 52751.499 23/04/21,17:10:27,15,09,1, 11.9,1,1, 4.718, 10668.010, 302.903, 52751.487 23/04/21,17:10:27,16,09,1, 11.9,1,1, 4.718, 10667.990, 302.892, 52751.439 23/04/21,17:10:27,17,09,1, 11.9,1,1, 4.718, 10667.995, 302.893, 52751.528 23/04/21,17:10:27,18,09,1, 11.9,1,1, 4.718, 10668.015, 302.904, 52751.495 23/04/21,17:10:27,19,09,1, 11.9,1,1, 4.718, 10667.999, 302.896, 52751.496 23/04/21,17:10:28,00,08,1, 11.9,1,1, 4.716, 10667.993, 302.896, 52751.496 23/04/21,17:10:28,01,08,1, 11.9,1,1, 4.716, 10668.009, 302.917, 52751.518 23/04/21,17:10:28,02,08,1, 11.9,1,1, 4.716, 10668.025, 302.865, 52751.519 23/04/21,17:10:28,03,08,1, 11.9,1,1, 4.716, 10668.027, 302.915, 52751.508 23/04/21,17:10:28,04,08,1, 11.9,1,1, 4.716, 10668.027, 302.898, 52751.514 23/04/21,17:10:28,05,08,1, 11.9,1,1, 4.716, 10668.034, 302.909, 52751.493 23/04/21,17:10:28,06,08,1, 11.9,1,1, 4.716, 10667.998, 302.886, 52751.497 23/04/21,17:10:28,07,08,1, 11.9,1,1, 4.716, 10668.038, 302.904, 52751.522 23/04/21,17:10:28,08,08,1, 11.9,1,1, 4.716, 10668.036, 302.870, 52751.487 23/04/21,17:10:28,09,08,1, 11.9,1,1, 4.716, 10668.037, 302.882, 52751.527 23/04/21,17:10:28,10,08,1, 11.9,1,1, 4.716, 10668.034, 302.873, 52751.495 23/04/21,17:10:28,11,08,1, 11.9,1,1, 4.716, 10668.048, 302.879, 52751.465 23/04/21,17:10:28,12,08,1, 11.9,1,1, 4.716, 10668.064, 302.874, 52751.541 23/04/21,17:10:28,13,08,1, 11.9,1,1, 4.716, 10668.051, 302.877, 52751.523 23/04/21,17:10:28,14,08,1, 11.9,1,1, 4.716, 10668.053, 302.881, 52751.518 23/04/21,17:10:28,15,08,1, 11.9,1,1, 4.716, 10668.056, 302.867, 52751.516 23/04/21,17:10:28,16,08,1, 11.9,1,1, 4.716, 10668.067, 302.896, 52751.514 23/04/21,17:10:28,17,08,1, 11.9,1,1, 4.716, 10668.076, 302.890, 52751.559 23/04/21,17:10:28,18,08,1, 11.9,1,1, 4.716, 10668.073, 302.901, 52751.544 23/04/21,17:10:28,19,08,1, 11.9,1,1, 4.716, 10668.073, 302.867, 52751.505 23/04/21,17:10:29,00,09,1, 11.9,1,1, 4.716, 10668.068, 302.867, 52751.505 23/04/21,17:10:29,01,09,1, 11.9,1,1, 4.716, 10668.083, 302.872, 52751.509 23/04/21,17:10:29,02,09,1, 11.9,1,1, 4.716, 10668.091, 302.909, 52751.481 23/04/21,17:10:29,03,09,1, 11.9,1,1, 4.716, 10668.078, 302.906, 52751.533 23/04/21,17:10:29,04,09,1, 11.9,1,1, 4.716, 10668.080, 302.907, 52751.533 23/04/21,17:10:29,05,09,1, 11.9,1,1, 4.716, 10668.062, 302.912, 52751.514 23/04/21,17:10:29,06,09,1, 11.9,1,1, 4.716, 10668.080, 302.908, 52751.544 23/04/21,17:10:29,07,09,1, 11.9,1,1, 4.716, 10668.099, 302.901, 52751.528 23/04/21,17:10:29,08,09,1, 11.9,1,1, 4.716, 10668.090, 302.904, 52751.530 23/04/21,17:10:29,09,09,1, 11.9,1,1, 4.716, 10668.103, 302.911, 52751.539 23/04/21,17:10:29,10,09,1, 11.9,1,1, 4.716, 10668.118, 302.908, 52751.594 23/04/21,17:10:29,11,09,1, 11.9,1,1, 4.716, 10668.110, 302.932, 52751.584 23/04/21,17:10:29,12,09,1, 11.9,1,1, 4.716, 10668.103, 302.915, 52751.570 23/04/21,17:10:29,13,09,1, 11.9,1,1, 4.716, 10668.091, 302.940, 52751.558 23/04/21,17:10:29,14,09,1, 11.9,1,1, 4.716, 10668.122, 302.904, 52751.548 23/04/21,17:10:29,15,09,1, 11.9,1,1, 4.716, 10668.118, 302.904, 52751.570 23/04/21,17:10:29,16,09,1, 11.9,1,1, 4.716, 10668.137, 302.903, 52751.532 23/04/21,17:10:29,17,09,1, 11.9,1,1, 4.716, 10668.116, 302.933, 52751.542 23/04/21,17:10:29,18,09,1, 11.9,1,1, 4.716, 10668.137, 302.925, 52751.574 23/04/21,17:10:29,19,09,1, 11.9,1,1, 4.716, 10668.128, 302.929, 52751.606 23/04/21,17:10:30,00,09,1, 11.9,1,1, 4.716, 10668.126, 302.929, 52751.606 23/04/21,17:10:30,01,09,1, 11.9,1,1, 4.716, 10668.121, 302.926, 52751.566 23/04/21,17:10:30,02,09,1, 11.9,1,1, 4.716, 10668.156, 302.950, 52751.543 23/04/21,17:10:30,03,09,1, 11.9,1,1, 4.716, 10668.166, 302.926, 52751.576 23/04/21,17:10:30,04,09,1, 11.9,1,1, 4.716, 10668.161, 302.922, 52751.617 23/04/21,17:10:30,05,09,1, 11.9,1,1, 4.716, 10668.154, 302.895, 52751.556 23/04/21,17:10:30,06,09,1, 11.9,1,1, 4.716, 10668.152, 302.909, 52751.570 23/04/21,17:10:30,07,09,1, 11.9,1,1, 4.716, 10668.160, 302.926, 52751.566 23/04/21,17:10:30,08,09,1, 11.9,1,1, 4.716, 10668.150, 302.921, 52751.575 23/04/21,17:10:30,09,09,1, 11.9,1,1, 4.716, 10668.187, 302.938, 52751.567 23/04/21,17:10:30,10,09,1, 11.9,1,1, 4.716, 10668.158, 302.939, 52751.581 23/04/21,17:10:30,11,09,1, 11.9,1,1, 4.716, 10668.197, 302.927, 52751.580 23/04/21,17:10:30,12,09,1, 11.9,1,1, 4.716, 10668.163, 302.934, 52751.581 23/04/21,17:10:30,13,09,1, 11.9,1,1, 4.716, 10668.169, 302.944, 52751.585 23/04/21,17:10:30,14,09,1, 11.9,1,1, 4.716, 10668.177, 302.936, 52751.608 23/04/21,17:10:30,15,09,1, 11.9,1,1, 4.716, 10668.195, 302.939, 52751.598 23/04/21,17:10:30,16,09,1, 11.9,1,1, 4.716, 10668.181, 302.918, 52751.569 23/04/21,17:10:30,17,09,1, 11.9,1,1, 4.716, 10668.210, 302.921, 52751.603 23/04/21,17:10:30,18,09,1, 11.9,1,1, 4.716, 10668.202, 302.918, 52751.543 23/04/21,17:10:30,19,09,1, 11.9,1,1, 4.716, 10668.180, 302.941, 52751.586 23/04/21,17:10:31,00,10,1, 11.9,1,1, 4.714, 10668.176, 302.941, 52751.586 23/04/21,17:10:31,01,10,1, 11.9,1,1, 4.714, 10668.197, 302.932, 52751.572 23/04/21,17:10:31,02,10,1, 11.9,1,1, 4.714, 10668.205, 302.899, 52751.570 23/04/21,17:10:31,03,10,1, 11.9,1,1, 4.714, 10668.202, 302.930, 52751.579 23/04/21,17:10:31,04,10,1, 11.9,1,1, 4.714, 10668.214, 302.926, 52751.579 23/04/21,17:10:31,05,10,1, 11.9,1,1, 4.714, 10668.203, 302.927, 52751.576 23/04/21,17:10:31,06,10,1, 11.9,1,1, 4.714, 10668.222, 302.922, 52751.606 23/04/21,17:10:31,07,10,1, 11.9,1,1, 4.714, 10668.213, 302.934, 52751.579 23/04/21,17:10:31,08,10,1, 11.9,1,1, 4.714, 10668.210, 302.934, 52751.641 23/04/21,17:10:31,09,10,1, 11.9,1,1, 4.714, 10668.224, 302.959, 52751.561 23/04/21,17:10:31,10,10,1, 11.9,1,1, 4.714, 10668.228, 302.926, 52751.597 23/04/21,17:10:31,11,10,1, 11.9,1,1, 4.714, 10668.193, 302.931, 52751.592 23/04/21,17:10:31,12,10,1, 11.9,1,1, 4.714, 10668.231, 302.955, 52751.629 23/04/21,17:10:31,13,10,1, 11.9,1,1, 4.714, 10668.233, 302.945, 52751.618 23/04/21,17:10:31,14,10,1, 11.9,1,1, 4.714, 10668.242, 302.941, 52751.645 23/04/21,17:10:31,15,10,1, 11.9,1,1, 4.714, 10668.254, 302.915, 52751.628 23/04/21,17:10:31,16,10,1, 11.9,1,1, 4.714, 10668.269, 302.937, 52751.649 23/04/21,17:10:31,17,10,1, 11.9,1,1, 4.714, 10668.281, 302.910, 52751.383 23/04/21,17:10:31,18,10,1, 11.9,1,1, 4.714, 10668.238, 302.922, 52751.666 23/04/21,17:10:31,19,10,1, 11.9,1,1, 4.714, 10668.225, 302.929, 52751.613 23/04/21,17:10:32,00,09,1, 11.9,1,1, 4.712, 10668.218, 302.929, 52751.613 23/04/21,17:10:32,01,09,1, 11.9,1,1, 4.712, 10668.254, 302.915, 52751.623 23/04/21,17:10:32,02,09,1, 11.9,1,1, 4.712, 10668.230, 302.927, 52751.632 23/04/21,17:10:32,03,09,1, 11.9,1,1, 4.712, 10668.256, 302.953, 52751.653 23/04/21,17:10:32,04,09,1, 11.9,1,1, 4.712, 10668.252, 302.920, 52751.639 23/04/21,17:10:32,05,09,1, 11.9,1,1, 4.712, 10668.254, 302.943, 52751.662 23/04/21,17:10:32,06,09,1, 11.9,1,1, 4.712, 10668.230, 302.946, 52751.635 23/04/21,17:10:32,07,09,1, 11.9,1,1, 4.712, 10668.233, 302.933, 52751.657 23/04/21,17:10:32,08,09,1, 11.9,1,1, 4.712, 10668.278, 302.946, 52751.668 23/04/21,17:10:32,09,09,1, 11.9,1,1, 4.712, 10668.272, 302.946, 52751.667 23/04/21,17:10:32,10,09,1, 11.9,1,1, 4.712, 10668.254, 302.932, 52751.649 23/04/21,17:10:32,11,09,1, 11.9,1,1, 4.712, 10668.261, 302.949, 52751.647 23/04/21,17:10:32,12,09,1, 11.9,1,1, 4.712, 10668.276, 302.944, 52751.663 23/04/21,17:10:32,13,09,1, 11.9,1,1, 4.712, 10668.286, 302.954, 52751.645 23/04/21,17:10:32,14,09,1, 11.9,1,1, 4.712, 10668.304, 302.952, 52751.637 23/04/21,17:10:32,15,09,1, 11.9,1,1, 4.712, 10668.293, 302.957, 52751.677 23/04/21,17:10:32,16,09,1, 11.9,1,1, 4.712, 10668.275, 302.965, 52751.694 23/04/21,17:10:32,17,09,1, 11.9,1,1, 4.712, 10668.291, 302.945, 52751.652 23/04/21,17:10:32,18,09,1, 11.9,1,1, 4.712, 10668.280, 302.971, 52751.742 23/04/21,17:10:32,19,09,1, 11.9,1,1, 4.712, 10668.255, 302.958, 52751.677 23/04/21,17:10:33,00,09,1, 11.9,1,1, 4.715, 10668.252, 302.958, 52751.677 23/04/21,17:10:33,01,09,1, 11.9,1,1, 4.715, 10668.270, 302.965, 52751.644 23/04/21,17:10:33,02,09,1, 11.9,1,1, 4.715, 10668.281, 302.977, 52751.679 23/04/21,17:10:33,03,09,1, 11.9,1,1, 4.715, 10668.289, 302.957, 52751.643 23/04/21,17:10:33,04,09,1, 11.9,1,1, 4.715, 10668.284, 302.969, 52751.619 23/04/21,17:10:33,05,09,1, 11.9,1,1, 4.715, 10668.294, 302.974, 52751.672 23/04/21,17:10:33,06,09,1, 11.9,1,1, 4.715, 10668.297, 302.957, 52751.695 23/04/21,17:10:33,07,09,1, 11.9,1,1, 4.715, 10668.303, 302.976, 52751.683 23/04/21,17:10:33,08,09,1, 11.9,1,1, 4.715, 10668.292, 302.978, 52751.704 23/04/21,17:10:33,09,09,1, 11.9,1,1, 4.715, 10668.278, 302.957, 52751.710 23/04/21,17:10:33,10,09,1, 11.9,1,1, 4.715, 10668.279, 302.975, 52751.703 23/04/21,17:10:33,11,09,1, 11.9,1,1, 4.715, 10668.297, 302.958, 52751.733 23/04/21,17:10:33,12,09,1, 11.9,1,1, 4.715, 10668.303, 302.981, 52751.677 23/04/21,17:10:33,13,09,1, 11.9,1,1, 4.715, 10668.310, 302.999, 52751.693 23/04/21,17:10:33,14,09,1, 11.9,1,1, 4.715, 10668.304, 302.953, 52751.716 23/04/21,17:10:33,15,09,1, 11.9,1,1, 4.715, 10668.346, 302.994, 52751.728 23/04/21,17:10:33,16,09,1, 11.9,1,1, 4.715, 10668.313, 302.992, 52751.710 23/04/21,17:10:33,17,09,1, 11.9,1,1, 4.715, 10668.293, 303.008, 52751.724 23/04/21,17:10:33,18,09,1, 11.9,1,1, 4.715, 10668.321, 302.987, 52751.750 23/04/21,17:10:33,19,09,1, 11.9,1,1, 4.715, 10668.305, 302.977, 52751.721 23/04/21,17:10:34,00,09,1, 11.9,1,1, 4.714, 10668.302, 302.977, 52751.721 23/04/21,17:10:34,01,09,1, 11.9,1,1, 4.714, 10668.336, 302.979, 52751.762 23/04/21,17:10:34,02,09,1, 11.9,1,1, 4.714, 10668.329, 302.997, 52751.797 23/04/21,17:10:34,03,09,1, 11.9,1,1, 4.714, 10668.297, 302.961, 52751.771 23/04/21,17:10:34,04,09,1, 11.9,1,1, 4.714, 10668.312, 302.978, 52751.780 23/04/21,17:10:34,05,09,1, 11.9,1,1, 4.714, 10668.314, 302.972, 52751.759 23/04/21,17:10:34,06,09,1, 11.9,1,1, 4.714, 10668.319, 302.981, 52751.771 23/04/21,17:10:34,07,09,1, 11.9,1,1, 4.714, 10668.293, 302.969, 52751.740 23/04/21,17:10:34,08,09,1, 11.9,1,1, 4.714, 10668.318, 302.991, 52751.720 23/04/21,17:10:34,09,09,1, 11.9,1,1, 4.714, 10668.328, 302.956, 52751.763 23/04/21,17:10:34,10,09,1, 11.9,1,1, 4.714, 10668.300, 302.990, 52751.784 23/04/21,17:10:34,11,09,1, 11.9,1,1, 4.714, 10668.327, 302.990, 52751.761 23/04/21,17:10:34,12,09,1, 11.9,1,1, 4.714, 10668.303, 302.989, 52751.823 23/04/21,17:10:34,13,09,1, 11.9,1,1, 4.714, 10668.309, 303.001, 52751.804 23/04/21,17:10:34,14,09,1, 11.9,1,1, 4.714, 10668.299, 303.027, 52751.790 23/04/21,17:10:34,15,09,1, 11.9,1,1, 4.714, 10668.338, 302.985, 52751.765 23/04/21,17:10:34,16,09,1, 11.9,1,1, 4.714, 10668.306, 302.998, 52751.785 23/04/21,17:10:34,17,09,1, 11.9,1,1, 4.714, 10668.324, 302.997, 52751.772 23/04/21,17:10:34,18,09,1, 11.9,1,1, 4.714, 10668.303, 303.010, 52751.753 23/04/21,17:10:34,19,09,1, 11.9,1,1, 4.714, 10668.298, 303.012, 52751.800 23/04/21,17:10:35,00,09,1, 11.9,1,1, 4.720, 10668.293, 303.012, 52751.800 23/04/21,17:10:35,01,09,1, 11.9,1,1, 4.720, 10668.311, 303.004, 52751.780 23/04/21,17:10:35,02,09,1, 11.9,1,1, 4.720, 10668.310, 302.983, 52751.769 23/04/21,17:10:35,03,09,1, 11.9,1,1, 4.720, 10668.300, 303.010, 52751.810 23/04/21,17:10:35,04,09,1, 11.9,1,1, 4.720, 10668.314, 302.988, 52751.779 23/04/21,17:10:35,05,09,1, 11.9,1,1, 4.720, 10668.306, 302.995, 52751.642 23/04/21,17:10:35,06,09,1, 11.9,1,1, 4.720, 10668.332, 302.998, 52751.753 23/04/21,17:10:35,07,09,1, 11.9,1,1, 4.720, 10668.308, 303.025, 52751.793 23/04/21,17:10:35,08,09,1, 11.9,1,1, 4.720, 10668.280, 303.007, 52751.807 23/04/21,17:10:35,09,09,1, 11.9,1,1, 4.720, 10668.307, 303.016, 52751.777 23/04/21,17:10:35,10,09,1, 11.9,1,1, 4.720, 10668.282, 303.007, 52751.810 23/04/21,17:10:35,11,09,1, 11.9,1,1, 4.720, 10668.282, 303.028, 52751.808 23/04/21,17:10:35,12,09,1, 11.9,1,1, 4.720, 10668.280, 302.998, 52751.826 23/04/21,17:10:35,13,09,1, 11.9,1,1, 4.720, 10668.279, 302.984, 52751.784 23/04/21,17:10:35,14,09,1, 11.9,1,1, 4.720, 10668.311, 302.996, 52751.823 23/04/21,17:10:35,15,09,1, 11.9,1,1, 4.720, 10668.299, 302.992, 52751.828 23/04/21,17:10:35,16,09,1, 11.9,1,1, 4.720, 10668.308, 303.026, 52751.830 23/04/21,17:10:35,17,09,1, 11.9,1,1, 4.720, 10668.276, 303.004, 52751.787 23/04/21,17:10:35,18,09,1, 11.9,1,1, 4.720, 10668.308, 303.037, 52751.811 23/04/21,17:10:35,19,09,1, 11.9,1,1, 4.720, 10668.288, 302.992, 52751.787 23/04/21,17:10:36,00,09,1, 11.8,1,1, 4.715, 10668.285, 302.992, 52751.787 23/04/21,17:10:36,01,09,1, 11.8,1,1, 4.715, 10668.287, 303.005, 52751.791 23/04/21,17:10:36,02,09,1, 11.8,1,1, 4.715, 10668.285, 303.031, 52751.854 23/04/21,17:10:36,03,09,1, 11.8,1,1, 4.715, 10668.294, 302.989, 52751.815 23/04/21,17:10:36,04,09,1, 11.8,1,1, 4.715, 10668.285, 303.007, 52751.819 23/04/21,17:10:36,05,09,1, 11.8,1,1, 4.715, 10668.297, 303.006, 52751.862 23/04/21,17:10:36,06,09,1, 11.8,1,1, 4.715, 10668.266, 303.027, 52751.849 23/04/21,17:10:36,07,09,1, 11.8,1,1, 4.715, 10668.306, 302.999, 52751.854 23/04/21,17:10:36,08,09,1, 11.8,1,1, 4.715, 10668.297, 303.033, 52751.829 23/04/21,17:10:36,09,09,1, 11.8,1,1, 4.715, 10668.312, 303.020, 52751.849 23/04/21,17:10:36,10,09,1, 11.8,1,1, 4.715, 10668.302, 303.020, 52751.841 23/04/21,17:10:36,11,09,1, 11.8,1,1, 4.715, 10668.308, 303.025, 52751.797 23/04/21,17:10:36,12,09,1, 11.8,1,1, 4.715, 10668.313, 303.002, 52751.853 23/04/21,17:10:36,13,09,1, 11.8,1,1, 4.715, 10668.303, 303.035, 52751.843 23/04/21,17:10:36,14,09,1, 11.8,1,1, 4.715, 10668.312, 303.009, 52751.792 23/04/21,17:10:36,15,09,1, 11.8,1,1, 4.715, 10668.311, 303.016, 52751.834 23/04/21,17:10:36,16,09,1, 11.8,1,1, 4.715, 10668.297, 303.017, 52751.800 23/04/21,17:10:36,17,09,1, 11.8,1,1, 4.715, 10668.330, 303.025, 52751.821 23/04/21,17:10:36,18,09,1, 11.8,1,1, 4.715, 10668.310, 303.014, 52751.820 23/04/21,17:10:36,19,09,1, 11.8,1,1, 4.715, 10668.297, 303.000, 52751.828 23/04/21,17:10:37,00,09,1, 11.9,1,1, 4.706, 10668.293, 303.000, 52751.828 23/04/21,17:10:37,01,09,1, 11.9,1,1, 4.706, 10668.287, 303.003, 52751.806 23/04/21,17:10:37,02,09,1, 11.9,1,1, 4.706, 10668.343, 302.966, 52751.741 23/04/21,17:10:37,03,09,1, 11.9,1,1, 4.706, 10668.309, 302.980, 52751.655 23/04/21,17:10:37,04,09,1, 11.9,1,1, 4.706, 10668.305, 302.998, 52751.869 23/04/21,17:10:37,05,09,1, 11.9,1,1, 4.706, 10668.311, 303.007, 52751.836 23/04/21,17:10:37,06,09,1, 11.9,1,1, 4.706, 10668.326, 302.982, 52751.817 23/04/21,17:10:37,07,09,1, 11.9,1,1, 4.706, 10668.309, 302.989, 52751.829 23/04/21,17:10:37,08,09,1, 11.9,1,1, 4.706, 10668.308, 302.988, 52751.825 23/04/21,17:10:37,09,09,1, 11.9,1,1, 4.706, 10668.303, 302.976, 52751.795 23/04/21,17:10:37,10,09,1, 11.9,1,1, 4.706, 10668.338, 302.997, 52751.821 23/04/21,17:10:37,11,09,1, 11.9,1,1, 4.706, 10668.335, 302.968, 52751.808 23/04/21,17:10:37,12,09,1, 11.9,1,1, 4.706, 10668.331, 303.003, 52751.809 23/04/21,17:10:37,13,09,1, 11.9,1,1, 4.706, 10668.321, 302.977, 52751.806 23/04/21,17:10:37,14,09,1, 11.9,1,1, 4.706, 10668.338, 302.986, 52751.815 23/04/21,17:10:37,15,09,1, 11.9,1,1, 4.706, 10668.367, 302.961, 52751.837 23/04/21,17:10:37,16,09,1, 11.9,1,1, 4.706, 10668.346, 302.998, 52751.826 23/04/21,17:10:37,17,09,1, 11.9,1,1, 4.706, 10668.353, 302.970, 52751.851 23/04/21,17:10:37,18,09,1, 11.9,1,1, 4.706, 10668.360, 302.980, 52751.834 23/04/21,17:10:37,19,09,1, 11.9,1,1, 4.706, 10668.350, 302.938, 52751.836 23/04/21,17:10:38,00,09,1, 11.9,1,1, 4.714, 10668.343, 302.938, 52751.836 23/04/21,17:10:38,01,09,1, 11.9,1,1, 4.714, 10668.345, 302.964, 52751.838 23/04/21,17:10:38,02,09,1, 11.9,1,1, 4.714, 10668.332, 302.960, 52751.836 23/04/21,17:10:38,03,09,1, 11.9,1,1, 4.714, 10668.365, 302.953, 52751.847 23/04/21,17:10:38,04,09,1, 11.9,1,1, 4.714, 10668.352, 302.962, 52751.822 23/04/21,17:10:38,05,09,1, 11.9,1,1, 4.714, 10668.369, 302.946, 52751.847 23/04/21,17:10:38,06,09,1, 11.9,1,1, 4.714, 10668.337, 302.908, 52751.825 23/04/21,17:10:38,07,09,1, 11.9,1,1, 4.714, 10668.384, 302.962, 52751.834 23/04/21,17:10:38,08,09,1, 11.9,1,1, 4.714, 10668.358, 302.910, 52751.784 23/04/21,17:10:38,09,09,1, 11.9,1,1, 4.714, 10668.369, 302.928, 52751.821 23/04/21,17:10:38,10,09,1, 11.9,1,1, 4.714, 10668.377, 302.897, 52751.818 23/04/21,17:10:38,11,09,1, 11.9,1,1, 4.714, 10668.405, 302.942, 52751.831 23/04/21,17:10:38,12,09,1, 11.9,1,1, 4.714, 10668.393, 302.891, 52751.790 23/04/21,17:10:38,13,09,1, 11.9,1,1, 4.714, 10668.361, 302.914, 52751.815 23/04/21,17:10:38,14,09,1, 11.9,1,1, 4.714, 10668.398, 302.901, 52751.815 23/04/21,17:10:38,15,09,1, 11.9,1,1, 4.714, 10668.394, 302.899, 52751.794 23/04/21,17:10:38,16,09,1, 11.9,1,1, 4.714, 10668.410, 302.869, 52751.839 23/04/21,17:10:38,17,09,1, 11.9,1,1, 4.714, 10668.406, 302.882, 52751.798 23/04/21,17:10:38,18,09,1, 11.9,1,1, 4.714, 10668.387, 302.865, 52751.822 23/04/21,17:10:38,19,09,1, 11.9,1,1, 4.714, 10668.390, 302.871, 52751.819 23/04/21,17:10:39,00,08,1, 11.8,1,1, 4.718, 10668.385, 302.871, 52751.819 23/04/21,17:10:39,01,08,1, 11.8,1,1, 4.718, 10668.412, 302.838, 52751.840 23/04/21,17:10:39,02,08,1, 11.8,1,1, 4.718, 10668.391, 302.850, 52751.818 23/04/21,17:10:39,03,08,1, 11.8,1,1, 4.718, 10668.412, 302.814, 52751.780 23/04/21,17:10:39,04,08,1, 11.8,1,1, 4.718, 10668.415, 302.829, 52751.769 23/04/21,17:10:39,05,08,1, 11.8,1,1, 4.718, 10668.396, 302.833, 52751.783 23/04/21,17:10:39,06,08,1, 11.8,1,1, 4.718, 10668.428, 302.815, 52751.797 23/04/21,17:10:39,07,08,1, 11.8,1,1, 4.718, 10668.420, 302.811, 52751.817 23/04/21,17:10:39,08,08,1, 11.8,1,1, 4.718, 10668.437, 302.817, 52751.808 23/04/21,17:10:39,09,08,1, 11.8,1,1, 4.718, 10668.432, 302.784, 52751.800 23/04/21,17:10:39,10,08,1, 11.8,1,1, 4.718, 10668.444, 302.810, 52751.775 23/04/21,17:10:39,11,08,1, 11.8,1,1, 4.718, 10668.445, 302.777, 52751.762 23/04/21,17:10:39,12,08,1, 11.8,1,1, 4.718, 10668.454, 302.772, 52751.783 23/04/21,17:10:39,13,08,1, 11.8,1,1, 4.718, 10668.452, 302.773, 52751.771 23/04/21,17:10:39,14,08,1, 11.8,1,1, 4.718, 10668.468, 302.765, 52751.783 23/04/21,17:10:39,15,08,1, 11.8,1,1, 4.718, 10668.475, 302.755, 52751.772 23/04/21,17:10:39,16,08,1, 11.8,1,1, 4.718, 10668.454, 302.771, 52751.747 23/04/21,17:10:39,17,08,1, 11.8,1,1, 4.718, 10668.470, 302.743, 52751.783 23/04/21,17:10:39,18,08,1, 11.8,1,1, 4.718, 10668.468, 302.731, 52751.861 23/04/21,17:10:39,19,08,1, 11.8,1,1, 4.718, 10668.517, 302.732, 52751.684 23/04/21,17:10:40,00,08,1, 11.9,1,1, 4.709, 10668.510, 302.732, 52751.684 23/04/21,17:10:40,01,08,1, 11.9,1,1, 4.709, 10668.512, 302.718, 52751.741 23/04/21,17:10:40,02,08,1, 11.9,1,1, 4.709, 10668.488, 302.686, 52751.757 23/04/21,17:10:40,03,08,1, 11.9,1,1, 4.709, 10668.508, 302.702, 52751.744 23/04/21,17:10:40,04,08,1, 11.9,1,1, 4.709, 10668.463, 302.670, 52751.746 23/04/21,17:10:40,05,08,1, 11.9,1,1, 4.709, 10668.496, 302.673, 52751.768 23/04/21,17:10:40,06,08,1, 11.9,1,1, 4.709, 10668.514, 302.668, 52751.734 23/04/21,17:10:40,07,08,1, 11.9,1,1, 4.709, 10668.499, 302.665, 52751.717 23/04/21,17:10:40,08,08,1, 11.9,1,1, 4.709, 10668.526, 302.659, 52751.714 23/04/21,17:10:40,09,08,1, 11.9,1,1, 4.709, 10668.512, 302.641, 52751.721 23/04/21,17:10:40,10,08,1, 11.9,1,1, 4.709, 10668.535, 302.651, 52751.736 23/04/21,17:10:40,11,08,1, 11.9,1,1, 4.709, 10668.526, 302.637, 52751.719 23/04/21,17:10:40,12,08,1, 11.9,1,1, 4.709, 10668.549, 302.621, 52751.770 23/04/21,17:10:40,13,08,1, 11.9,1,1, 4.709, 10668.551, 302.611, 52751.721 23/04/21,17:10:40,14,08,1, 11.9,1,1, 4.709, 10668.554, 302.589, 52751.748 23/04/21,17:10:40,15,08,1, 11.9,1,1, 4.709, 10668.544, 302.602, 52751.721 23/04/21,17:10:40,16,08,1, 11.9,1,1, 4.709, 10668.577, 302.602, 52751.748 23/04/21,17:10:40,17,08,1, 11.9,1,1, 4.709, 10668.563, 302.600, 52751.696 23/04/21,17:10:40,18,08,1, 11.9,1,1, 4.709, 10668.565, 302.602, 52751.726 23/04/21,17:10:40,19,08,1, 11.9,1,1, 4.709, 10668.567, 302.580, 52751.702 23/04/21,17:10:41,00,08,1, 11.9,1,1, 4.717, 10668.560, 302.580, 52751.702 23/04/21,17:10:41,01,08,1, 11.9,1,1, 4.717, 10668.578, 302.551, 52751.719 23/04/21,17:10:41,02,08,1, 11.9,1,1, 4.717, 10668.602, 302.570, 52751.705 23/04/21,17:10:41,03,08,1, 11.9,1,1, 4.717, 10668.592, 302.544, 52751.716 23/04/21,17:10:41,04,08,1, 11.9,1,1, 4.717, 10668.596, 302.555, 52751.686 23/04/21,17:10:41,05,08,1, 11.9,1,1, 4.717, 10668.606, 302.515, 52751.702 23/04/21,17:10:41,06,08,1, 11.9,1,1, 4.717, 10668.609, 302.504, 52751.709 23/04/21,17:10:41,07,08,1, 11.9,1,1, 4.717, 10668.610, 302.493, 52751.746 23/04/21,17:10:41,08,08,1, 11.9,1,1, 4.717, 10668.599, 302.495, 52751.688 23/04/21,17:10:41,09,08,1, 11.9,1,1, 4.717, 10668.639, 302.496, 52751.698 23/04/21,17:10:41,10,08,1, 11.9,1,1, 4.717, 10668.629, 302.479, 52751.725 23/04/21,17:10:41,11,08,1, 11.9,1,1, 4.717, 10668.629, 302.480, 52751.761 23/04/21,17:10:41,12,08,1, 11.9,1,1, 4.717, 10668.651, 302.471, 52751.703 23/04/21,17:10:41,13,08,1, 11.9,1,1, 4.717, 10668.645, 302.458, 52751.678 23/04/21,17:10:41,14,08,1, 11.9,1,1, 4.717, 10668.616, 302.467, 52751.704 23/04/21,17:10:41,15,08,1, 11.9,1,1, 4.717, 10668.637, 302.461, 52751.699 23/04/21,17:10:41,16,08,1, 11.9,1,1, 4.717, 10668.635, 302.446, 52751.681 23/04/21,17:10:41,17,08,1, 11.9,1,1, 4.717, 10668.649, 302.443, 52751.709 23/04/21,17:10:41,18,08,1, 11.9,1,1, 4.717, 10668.650, 302.416, 52751.694 23/04/21,17:10:41,19,08,1, 11.9,1,1, 4.717, 10668.658, 302.429, 52751.678 23/04/21,17:10:42,00,08,1, 11.9,1,1, 4.716, 10668.652, 302.429, 52751.678 23/04/21,17:10:42,01,08,1, 11.9,1,1, 4.716, 10668.667, 302.407, 52751.667 23/04/21,17:10:42,02,08,1, 11.9,1,1, 4.716, 10668.657, 302.394, 52751.678 23/04/21,17:10:42,03,08,1, 11.9,1,1, 4.716, 10668.646, 302.397, 52751.705 23/04/21,17:10:42,04,08,1, 11.9,1,1, 4.716, 10668.695, 302.393, 52751.698 23/04/21,17:10:42,05,08,1, 11.9,1,1, 4.716, 10668.676, 302.398, 52751.687 23/04/21,17:10:42,06,08,1, 11.9,1,1, 4.716, 10668.653, 302.359, 52751.712 23/04/21,17:10:42,07,08,1, 11.9,1,1, 4.716, 10668.668, 302.367, 52751.686 23/04/21,17:10:42,08,08,1, 11.9,1,1, 4.716, 10668.691, 302.370, 52751.648 23/04/21,17:10:42,09,08,1, 11.9,1,1, 4.716, 10668.678, 302.354, 52751.666 23/04/21,17:10:42,10,08,1, 11.9,1,1, 4.716, 10668.677, 302.348, 52751.697 23/04/21,17:10:42,11,08,1, 11.9,1,1, 4.716, 10668.688, 302.324, 52751.690 23/04/21,17:10:42,12,08,1, 11.9,1,1, 4.716, 10668.695, 302.319, 52751.693 23/04/21,17:10:42,13,08,1, 11.9,1,1, 4.716, 10668.676, 302.311, 52751.654 23/04/21,17:10:42,14,08,1, 11.9,1,1, 4.716, 10668.702, 302.314, 52751.630 23/04/21,17:10:42,15,08,1, 11.9,1,1, 4.716, 10668.697, 302.276, 52751.686 23/04/21,17:10:42,16,08,1, 11.9,1,1, 4.716, 10668.675, 302.321, 52751.639 23/04/21,17:10:42,17,08,1, 11.9,1,1, 4.716, 10668.700, 302.301, 52751.665 23/04/21,17:10:42,18,08,1, 11.9,1,1, 4.716, 10668.679, 302.304, 52751.680 23/04/21,17:10:42,19,08,1, 11.9,1,1, 4.716, 10668.721, 302.271, 52751.656 23/04/21,17:10:43,00,08,1, 11.9,1,1, 4.714, 10668.719, 302.271, 52751.656 23/04/21,17:10:43,01,08,1, 11.9,1,1, 4.714, 10668.697, 302.258, 52751.662 23/04/21,17:10:43,02,08,1, 11.9,1,1, 4.714, 10668.699, 302.259, 52751.660 23/04/21,17:10:43,03,08,1, 11.9,1,1, 4.714, 10668.718, 302.236, 52751.632 23/04/21,17:10:43,04,08,1, 11.9,1,1, 4.714, 10668.699, 302.267, 52751.640 23/04/21,17:10:43,05,08,1, 11.9,1,1, 4.714, 10668.721, 302.261, 52751.630 23/04/21,17:10:43,06,08,1, 11.9,1,1, 4.714, 10668.716, 302.263, 52751.635 23/04/21,17:10:43,07,08,1, 11.9,1,1, 4.714, 10668.738, 302.242, 52751.683 23/04/21,17:10:43,08,08,1, 11.9,1,1, 4.714, 10668.703, 302.233, 52751.649 23/04/21,17:10:43,09,08,1, 11.9,1,1, 4.714, 10668.734, 302.232, 52751.648 23/04/21,17:10:43,10,08,1, 11.9,1,1, 4.714, 10668.697, 302.218, 52751.615 23/04/21,17:10:43,11,08,1, 11.9,1,1, 4.714, 10668.708, 302.228, 52751.634 23/04/21,17:10:43,12,08,1, 11.9,1,1, 4.714, 10668.726, 302.218, 52751.693 23/04/21,17:10:43,13,08,1, 11.9,1,1, 4.714, 10668.718, 302.181, 52751.613 23/04/21,17:10:43,14,08,1, 11.9,1,1, 4.714, 10668.703, 302.184, 52751.650 23/04/21,17:10:43,15,08,1, 11.9,1,1, 4.714, 10668.726, 302.186, 52751.653 23/04/21,17:10:43,16,08,1, 11.9,1,1, 4.714, 10668.706, 302.199, 52751.657 23/04/21,17:10:43,17,08,1, 11.9,1,1, 4.714, 10668.729, 302.177, 52751.669 23/04/21,17:10:43,18,08,1, 11.9,1,1, 4.714, 10668.719, 302.151, 52751.666 23/04/21,17:10:43,19,08,1, 11.9,1,1, 4.714, 10668.717, 302.164, 52751.644 23/04/21,17:10:44,00,08,1, 11.9,1,1, 4.720, 10668.710, 302.164, 52751.644 23/04/21,17:10:44,01,08,1, 11.9,1,1, 4.720, 10668.705, 302.153, 52751.652 23/04/21,17:10:44,02,08,1, 11.9,1,1, 4.720, 10668.718, 302.128, 52751.645 23/04/21,17:10:44,03,08,1, 11.9,1,1, 4.720, 10668.731, 302.154, 52751.652 23/04/21,17:10:44,04,08,1, 11.9,1,1, 4.720, 10668.722, 302.158, 52751.721 23/04/21,17:10:44,05,08,1, 11.9,1,1, 4.720, 10668.716, 302.152, 52751.670 23/04/21,17:10:44,06,08,1, 11.9,1,1, 4.720, 10668.732, 302.132, 52751.643 23/04/21,17:10:44,07,08,1, 11.9,1,1, 4.720, 10668.739, 302.126, 52751.639 23/04/21,17:10:44,08,08,1, 11.9,1,1, 4.720, 10668.729, 302.146, 52751.670 23/04/21,17:10:44,09,08,1, 11.9,1,1, 4.720, 10668.723, 302.136, 52751.698 23/04/21,17:10:44,10,08,1, 11.9,1,1, 4.720, 10668.732, 302.135, 52751.659 23/04/21,17:10:44,11,08,1, 11.9,1,1, 4.720, 10668.706, 302.143, 52751.677 23/04/21,17:10:44,12,08,1, 11.9,1,1, 4.720, 10668.720, 302.141, 52751.629 23/04/21,17:10:44,13,08,1, 11.9,1,1, 4.720, 10668.711, 302.138, 52751.648 23/04/21,17:10:44,14,08,1, 11.9,1,1, 4.720, 10668.732, 302.158, 52751.686 23/04/21,17:10:44,15,08,1, 11.9,1,1, 4.720, 10668.733, 302.115, 52751.668 23/04/21,17:10:44,16,08,1, 11.9,1,1, 4.720, 10668.722, 302.106, 52751.678 23/04/21,17:10:44,17,08,1, 11.9,1,1, 4.720, 10668.719, 302.114, 52751.622 23/04/21,17:10:44,18,08,1, 11.9,1,1, 4.720, 10668.741, 302.119, 52751.692 23/04/21,17:10:44,19,08,1, 11.9,1,1, 4.720, 10668.717, 302.110, 52751.642 23/04/21,17:10:45,00,08,1, 11.9,1,1, 4.713, 10668.710, 302.110, 52751.642 23/04/21,17:10:45,01,08,1, 11.9,1,1, 4.713, 10668.727, 302.104, 52751.704 23/04/21,17:10:45,02,08,1, 11.9,1,1, 4.713, 10668.731, 302.108, 52751.650 23/04/21,17:10:45,03,08,1, 11.9,1,1, 4.713, 10668.720, 302.073, 52751.678 23/04/21,17:10:45,04,08,1, 11.9,1,1, 4.713, 10668.726, 302.098, 52751.661 23/04/21,17:10:45,05,08,1, 11.9,1,1, 4.713, 10668.713, 302.071, 52751.662 23/04/21,17:10:45,06,08,1, 11.9,1,1, 4.713, 10668.718, 302.091, 52751.655 23/04/21,17:10:45,07,08,1, 11.9,1,1, 4.713, 10668.740, 302.103, 52751.675 23/04/21,17:10:45,08,08,1, 11.9,1,1, 4.713, 10668.705, 302.092, 52751.676 23/04/21,17:10:45,09,08,1, 11.9,1,1, 4.713, 10668.744, 302.118, 52751.722 23/04/21,17:10:45,10,08,1, 11.9,1,1, 4.713, 10668.701, 302.095, 52751.654 23/04/21,17:10:45,11,08,1, 11.9,1,1, 4.713, 10668.716, 302.097, 52751.708 23/04/21,17:10:45,12,08,1, 11.9,1,1, 4.713, 10668.715, 302.082, 52751.727 23/04/21,17:10:45,13,08,1, 11.9,1,1, 4.713, 10668.696, 302.111, 52751.704 23/04/21,17:10:45,14,08,1, 11.9,1,1, 4.713, 10668.694, 302.089, 52751.711 23/04/21,17:10:45,15,08,1, 11.9,1,1, 4.713, 10668.729, 302.103, 52751.675 23/04/21,17:10:45,16,08,1, 11.9,1,1, 4.713, 10668.706, 302.106, 52751.694 23/04/21,17:10:45,17,08,1, 11.9,1,1, 4.713, 10668.735, 302.096, 52751.684 23/04/21,17:10:45,18,08,1, 11.9,1,1, 4.713, 10668.700, 302.094, 52751.678 23/04/21,17:10:45,19,08,1, 11.9,1,1, 4.713, 10668.728, 302.110, 52751.749 23/04/21,17:10:46,00,08,1, 11.9,1,1, 4.719, 10668.727, 302.110, 52751.749 23/04/21,17:10:46,01,08,1, 11.9,1,1, 4.719, 10668.690, 302.103, 52751.674 23/04/21,17:10:46,02,08,1, 11.9,1,1, 4.719, 10668.665, 302.095, 52751.726 23/04/21,17:10:46,03,08,1, 11.9,1,1, 4.719, 10668.677, 302.114, 52751.707 23/04/21,17:10:46,04,08,1, 11.9,1,1, 4.719, 10668.684, 302.086, 52751.698 23/04/21,17:10:46,05,08,1, 11.9,1,1, 4.719, 10668.716, 302.100, 52751.727 23/04/21,17:10:46,06,08,1, 11.9,1,1, 4.719, 10668.685, 302.108, 52751.716 23/04/21,17:10:46,07,08,1, 11.9,1,1, 4.719, 10668.708, 302.091, 52751.688 23/04/21,17:10:46,08,08,1, 11.9,1,1, 4.719, 10668.693, 302.093, 52751.728 23/04/21,17:10:46,09,08,1, 11.9,1,1, 4.719, 10668.693, 302.086, 52751.721 23/04/21,17:10:46,10,08,1, 11.9,1,1, 4.719, 10668.684, 302.110, 52751.670 23/04/21,17:10:46,11,08,1, 11.9,1,1, 4.719, 10668.685, 302.086, 52751.720 23/04/21,17:10:46,12,08,1, 11.9,1,1, 4.719, 10668.668, 302.102, 52751.700 23/04/21,17:10:46,13,08,1, 11.9,1,1, 4.719, 10668.678, 302.096, 52751.698 23/04/21,17:10:46,14,08,1, 11.9,1,1, 4.719, 10668.693, 302.121, 52751.756 23/04/21,17:10:46,15,08,1, 11.9,1,1, 4.719, 10668.681, 302.067, 52751.490 23/04/21,17:10:46,16,08,1, 11.9,1,1, 4.719, 10668.661, 302.119, 52751.791 23/04/21,17:10:46,17,08,1, 11.9,1,1, 4.719, 10668.690, 302.113, 52751.919 23/04/21,17:10:46,18,08,1, 11.9,1,1, 4.719, 10668.673, 302.137, 52751.740 23/04/21,17:10:46,19,08,1, 11.9,1,1, 4.719, 10668.669, 302.108, 52751.704 23/04/21,17:10:47,00,08,1, 11.8,1,1, 4.715, 10668.669, 302.108, 52751.704 23/04/21,17:10:47,01,08,1, 11.8,1,1, 4.715, 10668.686, 302.129, 52751.672 23/04/21,17:10:47,02,08,1, 11.8,1,1, 4.715, 10668.695, 302.118, 52751.737 23/04/21,17:10:47,03,08,1, 11.8,1,1, 4.715, 10668.707, 302.095, 52751.714 23/04/21,17:10:47,04,08,1, 11.8,1,1, 4.715, 10668.688, 302.094, 52751.696 23/04/21,17:10:47,05,08,1, 11.8,1,1, 4.715, 10668.675, 302.090, 52751.736 23/04/21,17:10:47,06,08,1, 11.8,1,1, 4.715, 10668.715, 302.105, 52751.690 23/04/21,17:10:47,07,08,1, 11.8,1,1, 4.715, 10668.703, 302.095, 52751.719 23/04/21,17:10:47,08,08,1, 11.8,1,1, 4.715, 10668.695, 302.108, 52751.711 23/04/21,17:10:47,09,08,1, 11.8,1,1, 4.715, 10668.716, 302.110, 52751.742 23/04/21,17:10:47,10,08,1, 11.8,1,1, 4.715, 10668.684, 302.071, 52751.728 23/04/21,17:10:47,11,08,1, 11.8,1,1, 4.715, 10668.694, 302.114, 52751.736 23/04/21,17:10:47,12,08,1, 11.8,1,1, 4.715, 10668.695, 302.108, 52751.702 23/04/21,17:10:47,13,08,1, 11.8,1,1, 4.715, 10668.695, 302.081, 52751.739 23/04/21,17:10:47,14,08,1, 11.8,1,1, 4.715, 10668.720, 302.091, 52751.705 23/04/21,17:10:47,15,08,1, 11.8,1,1, 4.715, 10668.712, 302.086, 52751.692 23/04/21,17:10:47,16,08,1, 11.8,1,1, 4.715, 10668.705, 302.095, 52751.672 23/04/21,17:10:47,17,08,1, 11.8,1,1, 4.715, 10668.697, 302.109, 52751.728 23/04/21,17:10:47,18,08,1, 11.8,1,1, 4.715, 10668.694, 302.103, 52751.749 23/04/21,17:10:47,19,08,1, 11.8,1,1, 4.715, 10668.702, 302.113, 52751.690 23/04/21,17:10:48,00,08,1, 11.8,1,1, 4.707, 10668.694, 302.113, 52751.690 23/04/21,17:10:48,01,08,1, 11.8,1,1, 4.707, 10668.689, 302.111, 52751.722 23/04/21,17:10:48,02,08,1, 11.8,1,1, 4.707, 10668.697, 302.099, 52751.725 23/04/21,17:10:48,03,08,1, 11.8,1,1, 4.707, 10668.651, 302.090, 52751.723 23/04/21,17:10:48,04,08,1, 11.8,1,1, 4.707, 10668.689, 302.093, 52751.762 23/04/21,17:10:48,05,08,1, 11.8,1,1, 4.707, 10668.704, 302.111, 52751.740 23/04/21,17:10:48,06,08,1, 11.8,1,1, 4.707, 10668.692, 302.097, 52751.753 23/04/21,17:10:48,07,08,1, 11.8,1,1, 4.707, 10668.671, 302.094, 52751.741 23/04/21,17:10:48,08,08,1, 11.8,1,1, 4.707, 10668.676, 302.120, 52751.767 23/04/21,17:10:48,09,08,1, 11.8,1,1, 4.707, 10668.667, 302.076, 52751.714 23/04/21,17:10:48,10,08,1, 11.8,1,1, 4.707, 10668.699, 302.129, 52751.741 23/04/21,17:10:48,11,08,1, 11.8,1,1, 4.707, 10668.685, 302.105, 52751.759 23/04/21,17:10:48,12,08,1, 11.8,1,1, 4.707, 10668.662, 302.085, 52751.788 23/04/21,17:10:48,13,08,1, 11.8,1,1, 4.707, 10668.706, 302.095, 52751.739 23/04/21,17:10:48,14,08,1, 11.8,1,1, 4.707, 10668.706, 302.121, 52751.735 23/04/21,17:10:48,15,08,1, 11.8,1,1, 4.707, 10668.687, 302.091, 52751.730 23/04/21,17:10:48,16,08,1, 11.8,1,1, 4.707, 10668.690, 302.126, 52751.714 23/04/21,17:10:48,17,08,1, 11.8,1,1, 4.707, 10668.706, 302.088, 52751.726 23/04/21,17:10:48,18,08,1, 11.8,1,1, 4.707, 10668.700, 302.124, 52751.726 23/04/21,17:10:48,19,08,1, 11.8,1,1, 4.707, 10668.695, 302.106, 52751.732 23/04/21,17:10:49,00,08,1, 11.9,1,1, 4.703, 10668.694, 302.106, 52751.732 23/04/21,17:10:49,01,08,1, 11.9,1,1, 4.703, 10668.681, 302.083, 52751.718 23/04/21,17:10:49,02,08,1, 11.9,1,1, 4.703, 10668.678, 302.103, 52751.718 23/04/21,17:10:49,03,08,1, 11.9,1,1, 4.703, 10668.683, 302.071, 52751.740 23/04/21,17:10:49,04,08,1, 11.9,1,1, 4.703, 10668.696, 302.105, 52751.721 23/04/21,17:10:49,05,08,1, 11.9,1,1, 4.703, 10668.690, 302.110, 52751.738 23/04/21,17:10:49,06,08,1, 11.9,1,1, 4.703, 10668.691, 302.072, 52751.716 23/04/21,17:10:49,07,08,1, 11.9,1,1, 4.703, 10668.705, 302.086, 52751.718 23/04/21,17:10:49,08,08,1, 11.9,1,1, 4.703, 10668.674, 302.088, 52751.721 23/04/21,17:10:49,09,08,1, 11.9,1,1, 4.703, 10668.707, 302.084, 52751.756 23/04/21,17:10:49,10,08,1, 11.9,1,1, 4.703, 10668.699, 302.090, 52751.753 23/04/21,17:10:49,11,08,1, 11.9,1,1, 4.703, 10668.703, 302.084, 52751.746 23/04/21,17:10:49,12,08,1, 11.9,1,1, 4.703, 10668.688, 302.081, 52751.758 23/04/21,17:10:49,13,08,1, 11.9,1,1, 4.703, 10668.678, 302.094, 52751.755 23/04/21,17:10:49,14,08,1, 11.9,1,1, 4.703, 10668.691, 302.063, 52751.739 23/04/21,17:10:49,15,08,1, 11.9,1,1, 4.703, 10668.735, 302.115, 52751.911 23/04/21,17:10:49,16,08,1, 11.9,1,1, 4.703, 10668.712, 302.064, 52751.651 23/04/21,17:10:49,17,08,1, 11.9,1,1, 4.703, 10668.661, 302.107, 52751.734 23/04/21,17:10:49,18,08,1, 11.9,1,1, 4.703, 10668.690, 302.074, 52751.737 23/04/21,17:10:49,19,08,1, 11.9,1,1, 4.703, 10668.698, 302.086, 52751.727 23/04/21,17:10:50,00,09,1, 11.9,1,1, 4.715, 10668.694, 302.086, 52751.727 23/04/21,17:10:50,01,09,1, 11.9,1,1, 4.715, 10668.713, 302.060, 52751.742 23/04/21,17:10:50,02,09,1, 11.9,1,1, 4.715, 10668.735, 302.039, 52751.737 23/04/21,17:10:50,03,09,1, 11.9,1,1, 4.715, 10668.696, 302.033, 52751.719 23/04/21,17:10:50,04,09,1, 11.9,1,1, 4.715, 10668.714, 302.053, 52751.746 23/04/21,17:10:50,05,09,1, 11.9,1,1, 4.715, 10668.713, 302.043, 52751.743 23/04/21,17:10:50,06,09,1, 11.9,1,1, 4.715, 10668.701, 302.041, 52751.777 23/04/21,17:10:50,07,09,1, 11.9,1,1, 4.715, 10668.707, 302.027, 52751.726 23/04/21,17:10:50,08,09,1, 11.9,1,1, 4.715, 10668.742, 302.023, 52751.735 23/04/21,17:10:50,09,09,1, 11.9,1,1, 4.715, 10668.718, 302.022, 52751.743 23/04/21,17:10:50,10,09,1, 11.9,1,1, 4.715, 10668.703, 302.013, 52751.736 23/04/21,17:10:50,11,09,1, 11.9,1,1, 4.715, 10668.733, 302.001, 52751.707 23/04/21,17:10:50,12,09,1, 11.9,1,1, 4.715, 10668.735, 301.999, 52751.749 23/04/21,17:10:50,13,09,1, 11.9,1,1, 4.715, 10668.743, 302.024, 52751.709 23/04/21,17:10:50,14,09,1, 11.9,1,1, 4.715, 10668.738, 302.019, 52751.761 23/04/21,17:10:50,15,09,1, 11.9,1,1, 4.715, 10668.719, 302.010, 52751.752 23/04/21,17:10:50,16,09,1, 11.9,1,1, 4.715, 10668.744, 302.015, 52751.734 23/04/21,17:10:50,17,09,1, 11.9,1,1, 4.715, 10668.726, 301.976, 52751.747 23/04/21,17:10:50,18,09,1, 11.9,1,1, 4.715, 10668.740, 301.983, 52751.766 23/04/21,17:10:50,19,09,1, 11.9,1,1, 4.715, 10668.727, 301.980, 52751.748 23/04/21,17:10:51,00,08,1, 11.9,1,1, 4.715, 10668.719, 301.980, 52751.748 23/04/21,17:10:51,01,08,1, 11.9,1,1, 4.715, 10668.727, 301.949, 52751.805 23/04/21,17:10:51,02,08,1, 11.9,1,1, 4.715, 10668.730, 301.989, 52751.738 23/04/21,17:10:51,03,08,1, 11.9,1,1, 4.715, 10668.736, 301.937, 52751.755 23/04/21,17:10:51,04,08,1, 11.9,1,1, 4.715, 10668.745, 301.954, 52751.775 23/04/21,17:10:51,05,08,1, 11.9,1,1, 4.715, 10668.746, 301.949, 52751.787 23/04/21,17:10:51,06,08,1, 11.9,1,1, 4.715, 10668.736, 301.950, 52751.761 23/04/21,17:10:51,07,08,1, 11.9,1,1, 4.715, 10668.747, 301.935, 52751.760 23/04/21,17:10:51,08,08,1, 11.9,1,1, 4.715, 10668.718, 301.944, 52751.790 23/04/21,17:10:51,09,08,1, 11.9,1,1, 4.715, 10668.767, 301.919, 52751.777 23/04/21,17:10:51,10,08,1, 11.9,1,1, 4.715, 10668.739, 301.913, 52751.785 23/04/21,17:10:51,11,08,1, 11.9,1,1, 4.715, 10668.745, 301.912, 52751.780 23/04/21,17:10:51,12,08,1, 11.9,1,1, 4.715, 10668.751, 301.908, 52751.717 23/04/21,17:10:51,13,08,1, 11.9,1,1, 4.715, 10668.762, 301.901, 52751.782 23/04/21,17:10:51,14,08,1, 11.9,1,1, 4.715, 10668.738, 301.901, 52751.743 23/04/21,17:10:51,15,08,1, 11.9,1,1, 4.715, 10668.776, 301.897, 52751.777 23/04/21,17:10:51,16,08,1, 11.9,1,1, 4.715, 10668.755, 301.872, 52751.764 23/04/21,17:10:51,17,08,1, 11.9,1,1, 4.715, 10668.744, 301.873, 52751.801 23/04/21,17:10:51,18,08,1, 11.9,1,1, 4.715, 10668.792, 301.855, 52751.782 23/04/21,17:10:51,19,08,1, 11.9,1,1, 4.715, 10668.780, 301.881, 52751.758 23/04/21,17:10:52,00,08,1, 11.8,1,1, 4.716, 10668.777, 301.881, 52751.758 23/04/21,17:10:52,01,08,1, 11.8,1,1, 4.716, 10668.778, 301.843, 52751.760 23/04/21,17:10:52,02,08,1, 11.8,1,1, 4.716, 10668.757, 301.841, 52751.754 23/04/21,17:10:52,03,08,1, 11.8,1,1, 4.716, 10668.771, 301.835, 52751.758 23/04/21,17:10:52,04,08,1, 11.8,1,1, 4.716, 10668.777, 301.834, 52751.793 23/04/21,17:10:52,05,08,1, 11.8,1,1, 4.716, 10668.745, 301.804, 52751.770 23/04/21,17:10:52,06,08,1, 11.8,1,1, 4.716, 10668.767, 301.794, 52751.802 23/04/21,17:10:52,07,08,1, 11.8,1,1, 4.716, 10668.766, 301.811, 52751.787 23/04/21,17:10:52,08,08,1, 11.8,1,1, 4.716, 10668.778, 301.814, 52751.805 23/04/21,17:10:52,09,08,1, 11.8,1,1, 4.716, 10668.790, 301.796, 52751.777 23/04/21,17:10:52,10,08,1, 11.8,1,1, 4.716, 10668.804, 301.792, 52751.744 23/04/21,17:10:52,11,08,1, 11.8,1,1, 4.716, 10668.807, 301.798, 52751.767 23/04/21,17:10:52,12,08,1, 11.8,1,1, 4.716, 10668.790, 301.808, 52751.763 23/04/21,17:10:52,13,08,1, 11.8,1,1, 4.716, 10668.783, 301.800, 52751.775 23/04/21,17:10:52,14,08,1, 11.8,1,1, 4.716, 10668.789, 301.774, 52751.737 23/04/21,17:10:52,15,08,1, 11.8,1,1, 4.716, 10668.795, 301.763, 52751.772 23/04/21,17:10:52,16,08,1, 11.8,1,1, 4.716, 10668.790, 301.790, 52751.746 23/04/21,17:10:52,17,08,1, 11.8,1,1, 4.716, 10668.795, 301.759, 52751.790 23/04/21,17:10:52,18,08,1, 11.8,1,1, 4.716, 10668.814, 301.760, 52751.806 23/04/21,17:10:52,19,08,1, 11.8,1,1, 4.716, 10668.779, 301.729, 52751.764 23/04/21,17:10:53,00,08,1, 11.9,1,1, 4.707, 10668.777, 301.729, 52751.764 23/04/21,17:10:53,01,08,1, 11.9,1,1, 4.707, 10668.797, 301.722, 52751.780 23/04/21,17:10:53,02,08,1, 11.9,1,1, 4.707, 10668.815, 301.752, 52751.751 23/04/21,17:10:53,03,08,1, 11.9,1,1, 4.707, 10668.822, 301.729, 52751.782 23/04/21,17:10:53,04,08,1, 11.9,1,1, 4.707, 10668.808, 301.740, 52751.806 23/04/21,17:10:53,05,08,1, 11.9,1,1, 4.707, 10668.824, 301.698, 52751.767 23/04/21,17:10:53,06,08,1, 11.9,1,1, 4.707, 10668.850, 301.720, 52751.783 23/04/21,17:10:53,07,08,1, 11.9,1,1, 4.707, 10668.816, 301.725, 52751.803 23/04/21,17:10:53,08,08,1, 11.9,1,1, 4.707, 10668.809, 301.714, 52751.789 23/04/21,17:10:53,09,08,1, 11.9,1,1, 4.707, 10668.833, 301.707, 52751.796 23/04/21,17:10:53,10,08,1, 11.9,1,1, 4.707, 10668.827, 301.688, 52751.774 23/04/21,17:10:53,11,08,1, 11.9,1,1, 4.707, 10668.830, 301.691, 52751.797 23/04/21,17:10:53,12,08,1, 11.9,1,1, 4.707, 10668.817, 301.681, 52751.799 23/04/21,17:10:53,13,08,1, 11.9,1,1, 4.707, 10668.819, 301.699, 52751.818 23/04/21,17:10:53,14,08,1, 11.9,1,1, 4.707, 10668.816, 301.668, 52751.803 23/04/21,17:10:53,15,08,1, 11.9,1,1, 4.707, 10668.833, 301.666, 52751.810 23/04/21,17:10:53,16,08,1, 11.9,1,1, 4.707, 10668.849, 301.641, 52751.785 23/04/21,17:10:53,17,08,1, 11.9,1,1, 4.707, 10668.859, 301.666, 52751.788 23/04/21,17:10:53,18,08,1, 11.9,1,1, 4.707, 10668.887, 301.652, 52751.785 23/04/21,17:10:53,19,08,1, 11.9,1,1, 4.707, 10668.867, 301.653, 52751.800 23/04/21,17:10:54,00,08,1, 11.9,1,1, 4.715, 10668.861, 301.653, 52751.800 23/04/21,17:10:54,01,08,1, 11.9,1,1, 4.715, 10668.876, 301.627, 52751.832 23/04/21,17:10:54,02,08,1, 11.9,1,1, 4.715, 10668.873, 301.615, 52751.787 23/04/21,17:10:54,03,08,1, 11.9,1,1, 4.715, 10668.860, 301.638, 52751.808 23/04/21,17:10:54,04,08,1, 11.9,1,1, 4.715, 10668.870, 301.612, 52751.785 23/04/21,17:10:54,05,08,1, 11.9,1,1, 4.715, 10668.847, 301.622, 52751.801 23/04/21,17:10:54,06,08,1, 11.9,1,1, 4.715, 10668.874, 301.584, 52751.811 23/04/21,17:10:54,07,08,1, 11.9,1,1, 4.715, 10668.870, 301.593, 52751.827 23/04/21,17:10:54,08,08,1, 11.9,1,1, 4.715, 10668.872, 301.573, 52751.818 23/04/21,17:10:54,09,08,1, 11.9,1,1, 4.715, 10668.851, 301.599, 52751.778 23/04/21,17:10:54,10,08,1, 11.9,1,1, 4.715, 10668.876, 301.591, 52751.790 23/04/21,17:10:54,11,08,1, 11.9,1,1, 4.715, 10668.857, 301.574, 52751.822 23/04/21,17:10:54,12,08,1, 11.9,1,1, 4.715, 10668.861, 301.560, 52751.784 23/04/21,17:10:54,13,08,1, 11.9,1,1, 4.715, 10668.879, 301.566, 52751.788 23/04/21,17:10:54,14,08,1, 11.9,1,1, 4.715, 10668.896, 301.533, 52751.795 23/04/21,17:10:54,15,08,1, 11.9,1,1, 4.715, 10668.894, 301.549, 52751.795 23/04/21,17:10:54,16,08,1, 11.9,1,1, 4.715, 10668.889, 301.533, 52751.802 23/04/21,17:10:54,17,08,1, 11.9,1,1, 4.715, 10668.889, 301.509, 52751.769 23/04/21,17:10:54,18,08,1, 11.9,1,1, 4.715, 10668.889, 301.532, 52751.825 23/04/21,17:10:54,19,08,1, 11.9,1,1, 4.715, 10668.924, 301.531, 52751.783 23/04/21,17:10:55,00,08,1, 11.9,1,1, 4.713, 10668.919, 301.531, 52751.783 23/04/21,17:10:55,01,08,1, 11.9,1,1, 4.713, 10668.923, 301.527, 52751.796 23/04/21,17:10:55,02,08,1, 11.9,1,1, 4.713, 10668.909, 301.544, 52751.792 23/04/21,17:10:55,03,08,1, 11.9,1,1, 4.713, 10668.934, 301.529, 52751.817 23/04/21,17:10:55,04,08,1, 11.9,1,1, 4.713, 10668.946, 301.515, 52751.797 23/04/21,17:10:55,05,08,1, 11.9,1,1, 4.713, 10668.924, 301.514, 52751.787 23/04/21,17:10:55,06,08,1, 11.9,1,1, 4.713, 10668.917, 301.510, 52751.798 23/04/21,17:10:55,07,08,1, 11.9,1,1, 4.713, 10668.912, 301.495, 52751.809 23/04/21,17:10:55,08,08,1, 11.9,1,1, 4.713, 10668.927, 301.499, 52751.846 23/04/21,17:10:55,09,08,1, 11.9,1,1, 4.713, 10668.942, 301.490, 52751.833 23/04/21,17:10:55,10,08,1, 11.9,1,1, 4.713, 10668.944, 301.496, 52751.831 23/04/21,17:10:55,11,08,1, 11.9,1,1, 4.713, 10668.922, 301.465, 52751.795 23/04/21,17:10:55,12,08,1, 11.9,1,1, 4.713, 10668.919, 301.497, 52751.856 23/04/21,17:10:55,13,08,1, 11.9,1,1, 4.713, 10668.924, 301.452, 52751.826 23/04/21,17:10:55,14,08,1, 11.9,1,1, 4.713, 10668.948, 301.520, 52751.863 23/04/21,17:10:55,15,08,1, 11.9,1,1, 4.713, 10668.948, 301.467, 52751.809 23/04/21,17:10:55,16,08,1, 11.9,1,1, 4.713, 10668.969, 301.509, 52751.815 23/04/21,17:10:55,17,08,1, 11.9,1,1, 4.713, 10668.962, 301.483, 52751.778 23/04/21,17:10:55,18,08,1, 11.9,1,1, 4.713, 10668.977, 301.454, 52751.791 23/04/21,17:10:55,19,08,1, 11.9,1,1, 4.713, 10668.949, 301.453, 52751.827 23/04/21,17:10:56,00,08,1, 11.9,1,1, 4.711, 10668.944, 301.453, 52751.827 23/04/21,17:10:56,01,08,1, 11.9,1,1, 4.711, 10668.984, 301.458, 52751.839 23/04/21,17:10:56,02,08,1, 11.9,1,1, 4.711, 10668.959, 301.443, 52751.810 23/04/21,17:10:56,03,08,1, 11.9,1,1, 4.711, 10668.963, 301.452, 52751.831 23/04/21,17:10:56,04,08,1, 11.9,1,1, 4.711, 10668.982, 301.436, 52751.834 23/04/21,17:10:56,05,08,1, 11.9,1,1, 4.711, 10668.946, 301.462, 52751.916 23/04/21,17:10:56,06,08,1, 11.9,1,1, 4.711, 10668.983, 301.423, 52751.809 23/04/21,17:10:56,07,08,1, 11.9,1,1, 4.711, 10668.983, 301.446, 52751.860 23/04/21,17:10:56,08,08,1, 11.9,1,1, 4.711, 10668.974, 301.434, 52751.822 23/04/21,17:10:56,09,08,1, 11.9,1,1, 4.711, 10668.966, 301.432, 52751.868 23/04/21,17:10:56,10,08,1, 11.9,1,1, 4.711, 10668.967, 301.426, 52751.822 23/04/21,17:10:56,11,08,1, 11.9,1,1, 4.711, 10668.970, 301.434, 52751.827 23/04/21,17:10:56,12,08,1, 11.9,1,1, 4.711, 10668.972, 301.409, 52751.836 23/04/21,17:10:56,13,08,1, 11.9,1,1, 4.711, 10668.979, 301.432, 52751.846 23/04/21,17:10:56,14,08,1, 11.9,1,1, 4.711, 10668.973, 301.415, 52751.862 23/04/21,17:10:56,15,08,1, 11.9,1,1, 4.711, 10668.989, 301.444, 52751.863 23/04/21,17:10:56,16,08,1, 11.9,1,1, 4.711, 10668.999, 301.409, 52751.861 23/04/21,17:10:56,17,08,1, 11.9,1,1, 4.711, 10668.980, 301.442, 52751.827 23/04/21,17:10:56,18,08,1, 11.9,1,1, 4.711, 10668.984, 301.431, 52751.818 23/04/21,17:10:56,19,08,1, 11.9,1,1, 4.711, 10668.987, 301.456, 52751.845 23/04/21,17:10:57,00,08,1, 11.8,1,1, 4.714, 10668.986, 301.456, 52751.845 23/04/21,17:10:57,01,08,1, 11.8,1,1, 4.714, 10669.010, 301.423, 52751.852 23/04/21,17:10:57,02,08,1, 11.8,1,1, 4.714, 10669.018, 301.457, 52752.045 23/04/21,17:10:57,03,08,1, 11.8,1,1, 4.714, 10668.999, 301.453, 52752.050 23/04/21,17:10:57,04,08,1, 11.8,1,1, 4.714, 10668.983, 301.471, 52751.991 23/04/21,17:10:57,05,08,1, 11.8,1,1, 4.714, 10669.030, 301.468, 52752.026 23/04/21,17:10:57,06,08,1, 11.8,1,1, 4.714, 10669.018, 301.469, 52752.056 23/04/21,17:10:57,07,08,1, 11.8,1,1, 4.714, 10668.982, 301.451, 52752.045 23/04/21,17:10:57,08,08,1, 11.8,1,1, 4.714, 10669.006, 301.452, 52752.029 23/04/21,17:10:57,09,08,1, 11.8,1,1, 4.714, 10669.018, 301.473, 52752.090 23/04/21,17:10:57,10,08,1, 11.8,1,1, 4.714, 10669.011, 301.446, 52752.065 23/04/21,17:10:57,11,08,1, 11.8,1,1, 4.714, 10668.999, 301.454, 52752.090 23/04/21,17:10:57,12,08,1, 11.8,1,1, 4.714, 10669.026, 301.442, 52752.048 23/04/21,17:10:57,13,08,1, 11.8,1,1, 4.714, 10669.020, 301.449, 52752.069 23/04/21,17:10:57,14,08,1, 11.8,1,1, 4.714, 10669.017, 301.441, 52752.064 23/04/21,17:10:57,15,08,1, 11.8,1,1, 4.714, 10669.033, 301.446, 52752.078 23/04/21,17:10:57,16,08,1, 11.8,1,1, 4.714, 10669.002, 301.462, 52752.063 23/04/21,17:10:57,17,08,1, 11.8,1,1, 4.714, 10669.023, 301.462, 52752.077 23/04/21,17:10:57,18,08,1, 11.8,1,1, 4.714, 10669.020, 301.424, 52752.041 23/04/21,17:10:57,19,08,1, 11.8,1,1, 4.714, 10669.046, 301.473, 52752.056 23/04/21,17:10:58,00,08,1, 11.9,1,1, 4.702, 10669.044, 301.473, 52752.056 23/04/21,17:10:58,01,08,1, 11.9,1,1, 4.702, 10669.055, 301.471, 52752.052 23/04/21,17:10:58,02,08,1, 11.9,1,1, 4.702, 10669.046, 301.486, 52752.058 23/04/21,17:10:58,03,08,1, 11.9,1,1, 4.702, 10669.047, 301.474, 52752.050 23/04/21,17:10:58,04,08,1, 11.9,1,1, 4.702, 10669.069, 301.454, 52752.069 23/04/21,17:10:58,05,08,1, 11.9,1,1, 4.702, 10669.025, 301.449, 52752.065 23/04/21,17:10:58,06,08,1, 11.9,1,1, 4.702, 10669.023, 301.433, 52752.024 23/04/21,17:10:58,07,08,1, 11.9,1,1, 4.702, 10669.052, 301.431, 52752.076 23/04/21,17:10:58,08,08,1, 11.9,1,1, 4.702, 10669.026, 301.438, 52752.057 23/04/21,17:10:58,09,08,1, 11.9,1,1, 4.702, 10669.015, 301.445, 52752.043 23/04/21,17:10:58,10,08,1, 11.9,1,1, 4.702, 10669.036, 301.458, 52752.058 23/04/21,17:10:58,11,08,1, 11.9,1,1, 4.702, 10669.046, 301.445, 52752.050 23/04/21,17:10:58,12,08,1, 11.9,1,1, 4.702, 10669.032, 301.444, 52752.092 23/04/21,17:10:58,13,08,1, 11.9,1,1, 4.702, 10669.042, 301.436, 52752.060 23/04/21,17:10:58,14,08,1, 11.9,1,1, 4.702, 10669.040, 301.453, 52752.061 23/04/21,17:10:58,15,08,1, 11.9,1,1, 4.702, 10669.024, 301.436, 52752.058 23/04/21,17:10:58,16,08,1, 11.9,1,1, 4.702, 10669.056, 301.437, 52752.066 23/04/21,17:10:58,17,08,1, 11.9,1,1, 4.702, 10669.037, 301.445, 52752.050 23/04/21,17:10:58,18,08,1, 11.9,1,1, 4.702, 10669.043, 301.447, 52752.029 23/04/21,17:10:58,19,08,1, 11.9,1,1, 4.702, 10669.045, 301.438, 52752.028 23/04/21,17:10:59,00,08,1, 11.9,1,1, 4.714, 10669.044, 301.438, 52752.028 23/04/21,17:10:59,01,08,1, 11.9,1,1, 4.714, 10669.038, 301.469, 52752.089 23/04/21,17:10:59,02,08,1, 11.9,1,1, 4.714, 10669.045, 301.442, 52752.082 23/04/21,17:10:59,03,08,1, 11.9,1,1, 4.714, 10669.037, 301.465, 52752.086 23/04/21,17:10:59,04,08,1, 11.9,1,1, 4.714, 10669.016, 301.445, 52752.095 23/04/21,17:10:59,05,08,1, 11.9,1,1, 4.714, 10669.049, 301.436, 52752.083 23/04/21,17:10:59,06,08,1, 11.9,1,1, 4.714, 10669.048, 301.439, 52752.095 23/04/21,17:10:59,07,08,1, 11.9,1,1, 4.714, 10669.031, 301.444, 52752.038 23/04/21,17:10:59,08,08,1, 11.9,1,1, 4.714, 10669.027, 301.432, 52752.104 23/04/21,17:10:59,09,08,1, 11.9,1,1, 4.714, 10669.034, 301.428, 52752.097 23/04/21,17:10:59,10,08,1, 11.9,1,1, 4.714, 10669.040, 301.426, 52752.095 23/04/21,17:10:59,11,08,1, 11.9,1,1, 4.714, 10669.066, 301.410, 52752.109 23/04/21,17:10:59,12,08,1, 11.9,1,1, 4.714, 10669.052, 301.423, 52752.139 23/04/21,17:10:59,13,08,1, 11.9,1,1, 4.714, 10669.044, 301.419, 52752.101 23/04/21,17:10:59,14,08,1, 11.9,1,1, 4.714, 10669.060, 301.430, 52752.079 23/04/21,17:10:59,15,08,1, 11.9,1,1, 4.714, 10669.059, 301.408, 52752.121 23/04/21,17:10:59,16,08,1, 11.9,1,1, 4.714, 10669.047, 301.404, 52752.076 23/04/21,17:10:59,17,08,1, 11.9,1,1, 4.714, 10669.043, 301.423, 52752.085 23/04/21,17:10:59,18,08,1, 11.9,1,1, 4.714, 10669.050, 301.404, 52752.101 23/04/21,17:10:59,19,08,1, 11.9,1,1, 4.714, 10669.061, 301.413, 52752.111 23/04/21,17:11:00,00,08,1, 11.9,1,1, 4.711, 10669.061, 301.413, 52752.111 23/04/21,17:11:00,01,08,1, 11.9,1,1, 4.711, 10669.084, 301.385, 52752.134 23/04/21,17:11:00,02,08,1, 11.9,1,1, 4.711, 10669.031, 301.341, 52751.901 23/04/21,17:11:00,03,08,1, 11.9,1,1, 4.711, 10669.036, 301.335, 52751.916 23/04/21,17:11:00,04,08,1, 11.9,1,1, 4.711, 10669.065, 301.345, 52751.912 23/04/21,17:11:00,05,08,1, 11.9,1,1, 4.711, 10669.039, 301.364, 52751.937 23/04/21,17:11:00,06,08,1, 11.9,1,1, 4.711, 10669.037, 301.345, 52751.887 23/04/21,17:11:00,07,08,1, 11.9,1,1, 4.711, 10669.040, 301.351, 52751.918 23/04/21,17:11:00,08,08,1, 11.9,1,1, 4.711, 10669.053, 301.347, 52751.919 23/04/21,17:11:00,09,08,1, 11.9,1,1, 4.711, 10669.046, 301.310, 52751.874 23/04/21,17:11:00,10,08,1, 11.9,1,1, 4.711, 10669.043, 301.341, 52751.923 23/04/21,17:11:00,11,08,1, 11.9,1,1, 4.711, 10669.050, 301.351, 52751.919 23/04/21,17:11:00,12,08,1, 11.9,1,1, 4.711, 10669.098, 301.336, 52751.943 23/04/21,17:11:00,13,08,1, 11.9,1,1, 4.711, 10669.073, 301.346, 52751.928 23/04/21,17:11:00,14,08,1, 11.9,1,1, 4.711, 10669.074, 301.337, 52751.937 23/04/21,17:11:00,15,08,1, 11.9,1,1, 4.711, 10669.070, 301.297, 52751.918 23/04/21,17:11:00,16,08,1, 11.9,1,1, 4.711, 10669.055, 301.304, 52751.911 23/04/21,17:11:00,17,08,1, 11.9,1,1, 4.711, 10669.060, 301.282, 52751.868 23/04/21,17:11:00,18,08,1, 11.9,1,1, 4.711, 10669.069, 301.279, 52751.893 23/04/21,17:11:00,19,08,1, 11.9,1,1, 4.711, 10669.080, 301.282, 52751.903 23/04/21,17:11:01,00,09,1, 11.8,1,1, 4.713, 10669.078, 301.282, 52751.903 23/04/21,17:11:01,01,09,1, 11.8,1,1, 4.713, 10669.043, 301.268, 52751.888 23/04/21,17:11:01,02,09,1, 11.8,1,1, 4.713, 10669.064, 301.297, 52751.900 23/04/21,17:11:01,03,09,1, 11.8,1,1, 4.713, 10669.066, 301.270, 52751.871 23/04/21,17:11:01,04,09,1, 11.8,1,1, 4.713, 10669.045, 301.274, 52751.894 23/04/21,17:11:01,05,09,1, 11.8,1,1, 4.713, 10669.064, 301.284, 52751.906 23/04/21,17:11:01,06,09,1, 11.8,1,1, 4.713, 10669.051, 301.276, 52751.904 23/04/21,17:11:01,07,09,1, 11.8,1,1, 4.713, 10669.058, 301.273, 52751.861 23/04/21,17:11:01,08,09,1, 11.8,1,1, 4.713, 10669.061, 301.225, 52751.889 23/04/21,17:11:01,09,09,1, 11.8,1,1, 4.713, 10669.089, 301.246, 52751.921 23/04/21,17:11:01,10,09,1, 11.8,1,1, 4.713, 10669.079, 301.209, 52751.897 23/04/21,17:11:01,11,09,1, 11.8,1,1, 4.713, 10669.096, 301.242, 52751.942 23/04/21,17:11:01,12,09,1, 11.8,1,1, 4.713, 10669.079, 301.202, 52751.920 23/04/21,17:11:01,13,09,1, 11.8,1,1, 4.713, 10669.097, 301.219, 52751.929 23/04/21,17:11:01,14,09,1, 11.8,1,1, 4.713, 10669.093, 301.208, 52751.927 23/04/21,17:11:01,15,09,1, 11.8,1,1, 4.713, 10669.101, 301.220, 52751.923 23/04/21,17:11:01,16,09,1, 11.8,1,1, 4.713, 10669.084, 301.207, 52751.900 23/04/21,17:11:01,17,09,1, 11.8,1,1, 4.713, 10669.081, 301.219, 52751.948 23/04/21,17:11:01,18,09,1, 11.8,1,1, 4.713, 10669.085, 301.160, 52751.922 23/04/21,17:11:01,19,09,1, 11.8,1,1, 4.713, 10669.077, 301.177, 52751.906 23/04/21,17:11:02,00,08,1, 11.8,1,1, 4.705, 10669.069, 301.177, 52751.906 23/04/21,17:11:02,01,08,1, 11.8,1,1, 4.705, 10669.106, 301.167, 52751.888 23/04/21,17:11:02,02,08,1, 11.8,1,1, 4.705, 10669.073, 301.156, 52751.900 23/04/21,17:11:02,03,08,1, 11.8,1,1, 4.705, 10669.056, 301.146, 52751.905 23/04/21,17:11:02,04,08,1, 11.8,1,1, 4.705, 10669.108, 301.126, 52751.869 23/04/21,17:11:02,05,08,1, 11.8,1,1, 4.705, 10669.092, 301.118, 52751.891 23/04/21,17:11:02,06,08,1, 11.8,1,1, 4.705, 10669.083, 301.132, 52751.893 23/04/21,17:11:02,07,08,1, 11.8,1,1, 4.705, 10669.078, 301.128, 52751.869 23/04/21,17:11:02,08,08,1, 11.8,1,1, 4.705, 10669.079, 301.077, 52751.898 23/04/21,17:11:02,09,08,1, 11.8,1,1, 4.705, 10669.068, 301.120, 52751.932 23/04/21,17:11:02,10,08,1, 11.8,1,1, 4.705, 10669.093, 301.106, 52751.863 23/04/21,17:11:02,11,08,1, 11.8,1,1, 4.705, 10669.081, 301.088, 52751.894 23/04/21,17:11:02,12,08,1, 11.8,1,1, 4.705, 10669.079, 301.083, 52751.928 23/04/21,17:11:02,13,08,1, 11.8,1,1, 4.705, 10669.087, 301.072, 52751.888 23/04/21,17:11:02,14,08,1, 11.8,1,1, 4.705, 10669.096, 301.062, 52751.901 23/04/21,17:11:02,15,08,1, 11.8,1,1, 4.705, 10669.088, 301.088, 52751.909 23/04/21,17:11:02,16,08,1, 11.8,1,1, 4.705, 10669.060, 301.072, 52751.881 23/04/21,17:11:02,17,08,1, 11.8,1,1, 4.705, 10669.057, 301.062, 52751.858 23/04/21,17:11:02,18,08,1, 11.8,1,1, 4.705, 10669.080, 301.070, 52751.935 23/04/21,17:11:02,19,08,1, 11.8,1,1, 4.705, 10669.091, 301.049, 52751.918 23/04/21,17:11:03,00,08,1, 11.9,1,1, 4.707, 10669.086, 301.049, 52751.918 23/04/21,17:11:03,01,08,1, 11.9,1,1, 4.707, 10669.102, 301.035, 52751.908 23/04/21,17:11:03,02,08,1, 11.9,1,1, 4.707, 10669.080, 301.028, 52751.893 23/04/21,17:11:03,03,08,1, 11.9,1,1, 4.707, 10669.084, 301.023, 52751.943 23/04/21,17:11:03,04,08,1, 11.9,1,1, 4.707, 10669.066, 301.033, 52751.929 23/04/21,17:11:03,05,08,1, 11.9,1,1, 4.707, 10669.080, 300.995, 52751.931 23/04/21,17:11:03,06,08,1, 11.9,1,1, 4.707, 10669.103, 301.000, 52751.896 23/04/21,17:11:03,07,08,1, 11.9,1,1, 4.707, 10669.072, 300.991, 52751.937 23/04/21,17:11:03,08,08,1, 11.9,1,1, 4.707, 10669.102, 301.000, 52751.943 23/04/21,17:11:03,09,08,1, 11.9,1,1, 4.707, 10669.114, 300.986, 52751.914 23/04/21,17:11:03,10,08,1, 11.9,1,1, 4.707, 10669.064, 300.970, 52751.916 23/04/21,17:11:03,11,08,1, 11.9,1,1, 4.707, 10669.102, 300.945, 52751.949 23/04/21,17:11:03,12,08,1, 11.9,1,1, 4.707, 10669.084, 300.970, 52751.908 23/04/21,17:11:03,13,08,1, 11.9,1,1, 4.707, 10669.085, 300.964, 52751.897 23/04/21,17:11:03,14,08,1, 11.9,1,1, 4.707, 10669.086, 300.942, 52751.940 23/04/21,17:11:03,15,08,1, 11.9,1,1, 4.707, 10669.075, 300.914, 52751.917 23/04/21,17:11:03,16,08,1, 11.9,1,1, 4.707, 10669.066, 300.921, 52751.921 23/04/21,17:11:03,17,08,1, 11.9,1,1, 4.707, 10669.107, 300.927, 52751.958 23/04/21,17:11:03,18,08,1, 11.9,1,1, 4.707, 10669.062, 300.927, 52751.898 23/04/21,17:11:03,19,08,1, 11.9,1,1, 4.707, 10669.070, 300.917, 52751.977 23/04/21,17:11:04,00,07,1, 11.9,1,1, 4.708, 10669.069, 300.917, 52751.977 23/04/21,17:11:04,01,07,1, 11.9,1,1, 4.708, 10669.102, 300.919, 52751.916 23/04/21,17:11:04,02,07,1, 11.9,1,1, 4.708, 10669.084, 300.926, 52751.912 23/04/21,17:11:04,03,07,1, 11.9,1,1, 4.708, 10669.060, 300.915, 52752.001 23/04/21,17:11:04,04,07,1, 11.9,1,1, 4.708, 10669.082, 300.883, 52751.876 23/04/21,17:11:04,05,07,1, 11.9,1,1, 4.708, 10669.099, 300.895, 52751.900 23/04/21,17:11:04,06,07,1, 11.9,1,1, 4.708, 10669.105, 300.862, 52751.923 23/04/21,17:11:04,07,07,1, 11.9,1,1, 4.708, 10669.077, 300.880, 52751.960 23/04/21,17:11:04,08,07,1, 11.9,1,1, 4.708, 10669.070, 300.846, 52751.921 23/04/21,17:11:04,09,07,1, 11.9,1,1, 4.708, 10669.047, 300.865, 52751.881 23/04/21,17:11:04,10,07,1, 11.9,1,1, 4.708, 10669.096, 300.867, 52751.980 23/04/21,17:11:04,11,07,1, 11.9,1,1, 4.708, 10669.087, 300.857, 52751.954 23/04/21,17:11:04,12,07,1, 11.9,1,1, 4.708, 10669.063, 300.816, 52751.916 23/04/21,17:11:04,13,07,1, 11.9,1,1, 4.708, 10669.058, 300.850, 52751.955 23/04/21,17:11:04,14,07,1, 11.9,1,1, 4.708, 10669.080, 300.836, 52751.978 23/04/21,17:11:04,15,07,1, 11.9,1,1, 4.708, 10669.089, 300.850, 52751.957 23/04/21,17:11:04,16,07,1, 11.9,1,1, 4.708, 10669.075, 300.840, 52751.963 23/04/21,17:11:04,17,07,1, 11.9,1,1, 4.708, 10669.088, 300.848, 52751.900 23/04/21,17:11:04,18,07,1, 11.9,1,1, 4.708, 10669.103, 300.816, 52751.895 23/04/21,17:11:04,19,07,1, 11.9,1,1, 4.708, 10669.094, 300.777, 52751.669 23/04/21,17:11:05,00,08,1, 11.9,1,1, 4.716, 10669.086, 300.777, 52751.669 23/04/21,17:11:05,01,08,1, 11.9,1,1, 4.716, 10669.072, 300.815, 52751.954 23/04/21,17:11:05,02,08,1, 11.9,1,1, 4.716, 10669.084, 300.780, 52751.936 23/04/21,17:11:05,03,08,1, 11.9,1,1, 4.716, 10669.069, 300.792, 52751.902 23/04/21,17:11:05,04,08,1, 11.9,1,1, 4.716, 10669.074, 300.746, 52751.891 23/04/21,17:11:05,05,08,1, 11.9,1,1, 4.716, 10669.066, 300.778, 52751.982 23/04/21,17:11:05,06,08,1, 11.9,1,1, 4.716, 10669.067, 300.728, 52751.935 23/04/21,17:11:05,07,08,1, 11.9,1,1, 4.716, 10669.068, 300.760, 52751.950 23/04/21,17:11:05,08,08,1, 11.9,1,1, 4.716, 10669.090, 300.747, 52751.912 23/04/21,17:11:05,09,08,1, 11.9,1,1, 4.716, 10669.080, 300.754, 52751.916 23/04/21,17:11:05,10,08,1, 11.9,1,1, 4.716, 10669.065, 300.717, 52751.901 23/04/21,17:11:05,11,08,1, 11.9,1,1, 4.716, 10669.064, 300.757, 52751.949 23/04/21,17:11:05,12,08,1, 11.9,1,1, 4.716, 10669.064, 300.728, 52751.923 23/04/21,17:11:05,13,08,1, 11.9,1,1, 4.716, 10669.074, 300.728, 52751.926 23/04/21,17:11:05,14,08,1, 11.9,1,1, 4.716, 10669.060, 300.725, 52751.950 23/04/21,17:11:05,15,08,1, 11.9,1,1, 4.716, 10669.086, 300.707, 52751.921 23/04/21,17:11:05,16,08,1, 11.9,1,1, 4.716, 10669.097, 300.690, 52751.977 23/04/21,17:11:05,17,08,1, 11.9,1,1, 4.716, 10669.083, 300.677, 52751.925 23/04/21,17:11:05,18,08,1, 11.9,1,1, 4.716, 10669.087, 300.682, 52751.928 23/04/21,17:11:05,19,08,1, 11.9,1,1, 4.716, 10669.058, 300.703, 52751.952 23/04/21,17:11:06,00,08,1, 11.9,1,1, 4.712, 10669.053, 300.703, 52751.952 23/04/21,17:11:06,01,08,1, 11.9,1,1, 4.712, 10669.055, 300.676, 52751.912 23/04/21,17:11:06,02,08,1, 11.9,1,1, 4.712, 10669.093, 300.681, 52751.958 23/04/21,17:11:06,03,08,1, 11.9,1,1, 4.712, 10669.108, 300.676, 52752.076 23/04/21,17:11:06,04,08,1, 11.9,1,1, 4.712, 10669.055, 300.689, 52751.906 23/04/21,17:11:06,05,08,1, 11.9,1,1, 4.712, 10669.059, 300.648, 52752.004 23/04/21,17:11:06,06,08,1, 11.9,1,1, 4.712, 10669.071, 300.661, 52751.978 23/04/21,17:11:06,07,08,1, 11.9,1,1, 4.712, 10669.090, 300.664, 52751.957 23/04/21,17:11:06,08,08,1, 11.9,1,1, 4.712, 10669.087, 300.662, 52751.960 23/04/21,17:11:06,09,08,1, 11.9,1,1, 4.712, 10669.115, 300.647, 52751.950 23/04/21,17:11:06,10,08,1, 11.9,1,1, 4.712, 10669.102, 300.678, 52751.978 23/04/21,17:11:06,11,08,1, 11.9,1,1, 4.712, 10669.085, 300.650, 52751.929 23/04/21,17:11:06,12,08,1, 11.9,1,1, 4.712, 10669.088, 300.654, 52751.979 23/04/21,17:11:06,13,08,1, 11.9,1,1, 4.712, 10669.099, 300.643, 52751.933 23/04/21,17:11:06,14,08,1, 11.9,1,1, 4.712, 10669.099, 300.650, 52751.958 23/04/21,17:11:06,15,08,1, 11.9,1,1, 4.712, 10669.111, 300.640, 52751.954 23/04/21,17:11:06,16,08,1, 11.9,1,1, 4.712, 10669.093, 300.639, 52751.961 23/04/21,17:11:06,17,08,1, 11.9,1,1, 4.712, 10669.088, 300.628, 52751.963 23/04/21,17:11:06,18,08,1, 11.9,1,1, 4.712, 10669.064, 300.622, 52751.986 23/04/21,17:11:06,19,08,1, 11.9,1,1, 4.712, 10669.107, 300.633, 52751.956 23/04/21,17:11:07,00,08,1, 11.9,1,1, 4.712, 10669.103, 300.633, 52751.956 23/04/21,17:11:07,01,08,1, 11.9,1,1, 4.712, 10669.104, 300.594, 52751.995 23/04/21,17:11:07,02,08,1, 11.9,1,1, 4.712, 10669.097, 300.609, 52751.982 23/04/21,17:11:07,03,08,1, 11.9,1,1, 4.712, 10669.109, 300.588, 52751.951 23/04/21,17:11:07,04,08,1, 11.9,1,1, 4.712, 10669.083, 300.618, 52751.968 23/04/21,17:11:07,05,08,1, 11.9,1,1, 4.712, 10669.122, 300.604, 52751.998 23/04/21,17:11:07,06,08,1, 11.9,1,1, 4.712, 10669.100, 300.595, 52751.981 23/04/21,17:11:07,07,08,1, 11.9,1,1, 4.712, 10669.115, 300.599, 52751.946 23/04/21,17:11:07,08,08,1, 11.9,1,1, 4.712, 10669.110, 300.606, 52752.003 23/04/21,17:11:07,09,08,1, 11.9,1,1, 4.712, 10669.120, 300.595, 52751.956 23/04/21,17:11:07,10,08,1, 11.9,1,1, 4.712, 10669.073, 300.574, 52751.812 23/04/21,17:11:07,11,08,1, 11.9,1,1, 4.712, 10669.097, 300.593, 52752.022 23/04/21,17:11:07,12,08,1, 11.9,1,1, 4.712, 10669.112, 300.596, 52752.037 23/04/21,17:11:07,13,08,1, 11.9,1,1, 4.712, 10669.101, 300.573, 52751.991 23/04/21,17:11:07,14,08,1, 11.9,1,1, 4.712, 10669.110, 300.569, 52752.041 23/04/21,17:11:07,15,08,1, 11.9,1,1, 4.712, 10669.135, 300.551, 52751.997 23/04/21,17:11:07,16,08,1, 11.9,1,1, 4.712, 10669.109, 300.563, 52752.009 23/04/21,17:11:07,17,08,1, 11.9,1,1, 4.712, 10669.128, 300.553, 52752.007 23/04/21,17:11:07,18,08,1, 11.9,1,1, 4.712, 10669.113, 300.548, 52752.009 23/04/21,17:11:07,19,08,1, 11.9,1,1, 4.712, 10669.115, 300.543, 52751.985 23/04/21,17:11:08,00,08,1, 11.9,1,1, 4.713, 10669.111, 300.543, 52751.985 23/04/21,17:11:08,01,08,1, 11.9,1,1, 4.713, 10669.112, 300.532, 52752.042 23/04/21,17:11:08,02,08,1, 11.9,1,1, 4.713, 10669.140, 300.514, 52752.027 23/04/21,17:11:08,03,08,1, 11.9,1,1, 4.713, 10669.134, 300.517, 52752.034 23/04/21,17:11:08,04,08,1, 11.9,1,1, 4.713, 10669.126, 300.513, 52752.018 23/04/21,17:11:08,05,08,1, 11.9,1,1, 4.713, 10669.131, 300.528, 52752.022 23/04/21,17:11:08,06,08,1, 11.9,1,1, 4.713, 10669.136, 300.489, 52752.042 23/04/21,17:11:08,07,08,1, 11.9,1,1, 4.713, 10669.158, 300.513, 52752.029 23/04/21,17:11:08,08,08,1, 11.9,1,1, 4.713, 10669.117, 300.483, 52751.963 23/04/21,17:11:08,09,08,1, 11.9,1,1, 4.713, 10669.137, 300.497, 52751.984 23/04/21,17:11:08,10,08,1, 11.9,1,1, 4.713, 10669.142, 300.473, 52751.982 23/04/21,17:11:08,11,08,1, 11.9,1,1, 4.713, 10669.143, 300.476, 52751.957 23/04/21,17:11:08,12,08,1, 11.9,1,1, 4.713, 10669.143, 300.475, 52751.988 23/04/21,17:11:08,13,08,1, 11.9,1,1, 4.713, 10669.151, 300.486, 52752.011 23/04/21,17:11:08,14,08,1, 11.9,1,1, 4.713, 10669.159, 300.461, 52751.977 23/04/21,17:11:08,15,08,1, 11.9,1,1, 4.713, 10669.144, 300.463, 52752.007 23/04/21,17:11:08,16,08,1, 11.9,1,1, 4.713, 10669.151, 300.434, 52751.980 23/04/21,17:11:08,17,08,1, 11.9,1,1, 4.713, 10669.164, 300.460, 52751.990 23/04/21,17:11:08,18,08,1, 11.9,1,1, 4.713, 10669.146, 300.410, 52752.023 23/04/21,17:11:08,19,08,1, 11.9,1,1, 4.713, 10669.155, 300.410, 52751.990 23/04/21,17:11:09,00,09,1, 11.8,1,1, 4.718, 10669.153, 300.410, 52751.990 23/04/21,17:11:09,01,09,1, 11.8,1,1, 4.718, 10669.169, 300.423, 52752.026 23/04/21,17:11:09,02,09,1, 11.8,1,1, 4.718, 10669.176, 300.398, 52751.991 23/04/21,17:11:09,03,09,1, 11.8,1,1, 4.718, 10669.169, 300.417, 52751.981 23/04/21,17:11:09,04,09,1, 11.8,1,1, 4.718, 10669.170, 300.401, 52751.942 23/04/21,17:11:09,05,09,1, 11.8,1,1, 4.718, 10669.163, 300.370, 52751.977 23/04/21,17:11:09,06,09,1, 11.8,1,1, 4.718, 10669.178, 300.377, 52751.975 23/04/21,17:11:09,07,09,1, 11.8,1,1, 4.718, 10669.177, 300.386, 52751.972 23/04/21,17:11:09,08,09,1, 11.8,1,1, 4.718, 10669.205, 300.346, 52751.972 23/04/21,17:11:09,09,09,1, 11.8,1,1, 4.718, 10669.158, 300.352, 52751.996 23/04/21,17:11:09,10,09,1, 11.8,1,1, 4.718, 10669.188, 300.352, 52751.979 23/04/21,17:11:09,11,09,1, 11.8,1,1, 4.718, 10669.215, 300.347, 52751.983 23/04/21,17:11:09,12,09,1, 11.8,1,1, 4.718, 10669.206, 300.333, 52751.978 23/04/21,17:11:09,13,09,1, 11.8,1,1, 4.718, 10669.194, 300.316, 52751.991 23/04/21,17:11:09,14,09,1, 11.8,1,1, 4.718, 10669.194, 300.348, 52751.975 23/04/21,17:11:09,15,09,1, 11.8,1,1, 4.718, 10669.213, 300.339, 52752.005 23/04/21,17:11:09,16,09,1, 11.8,1,1, 4.718, 10669.202, 300.324, 52751.989 23/04/21,17:11:09,17,09,1, 11.8,1,1, 4.718, 10669.198, 300.317, 52751.993 23/04/21,17:11:09,18,09,1, 11.8,1,1, 4.718, 10669.221, 300.326, 52751.987 23/04/21,17:11:09,19,09,1, 11.8,1,1, 4.718, 10669.206, 300.285, 52751.959 23/04/21,17:11:10,00,08,1, 11.9,1,1, 4.705, 10669.203, 300.285, 52751.959 23/04/21,17:11:10,01,08,1, 11.9,1,1, 4.705, 10669.211, 300.289, 52751.995 23/04/21,17:11:10,02,08,1, 11.9,1,1, 4.705, 10669.229, 300.302, 52752.033 23/04/21,17:11:10,03,08,1, 11.9,1,1, 4.705, 10669.246, 300.263, 52751.963 23/04/21,17:11:10,04,08,1, 11.9,1,1, 4.705, 10669.229, 300.284, 52752.025 23/04/21,17:11:10,05,08,1, 11.9,1,1, 4.705, 10669.223, 300.261, 52751.967 23/04/21,17:11:10,06,08,1, 11.9,1,1, 4.705, 10669.224, 300.261, 52751.961 23/04/21,17:11:10,07,08,1, 11.9,1,1, 4.705, 10669.245, 300.266, 52751.948 23/04/21,17:11:10,08,08,1, 11.9,1,1, 4.705, 10669.229, 300.245, 52751.980 23/04/21,17:11:10,09,08,1, 11.9,1,1, 4.705, 10669.243, 300.230, 52752.026 23/04/21,17:11:10,10,08,1, 11.9,1,1, 4.705, 10669.241, 300.244, 52751.984 23/04/21,17:11:10,11,08,1, 11.9,1,1, 4.705, 10669.275, 300.220, 52751.964 23/04/21,17:11:10,12,08,1, 11.9,1,1, 4.705, 10669.253, 300.229, 52751.967 23/04/21,17:11:10,13,08,1, 11.9,1,1, 4.705, 10669.215, 300.205, 52751.980 23/04/21,17:11:10,14,08,1, 11.9,1,1, 4.705, 10669.236, 300.206, 52751.984 23/04/21,17:11:10,15,08,1, 11.9,1,1, 4.705, 10669.277, 300.163, 52751.964 23/04/21,17:11:10,16,08,1, 11.9,1,1, 4.705, 10669.267, 300.199, 52751.999 23/04/21,17:11:10,17,08,1, 11.9,1,1, 4.705, 10669.251, 300.155, 52751.975 23/04/21,17:11:10,18,08,1, 11.9,1,1, 4.705, 10669.274, 300.170, 52751.929 23/04/21,17:11:10,19,08,1, 11.9,1,1, 4.705, 10669.297, 300.144, 52751.973 23/04/21,17:11:11,00,08,1, 11.9,1,1, 4.710, 10669.295, 300.144, 52751.973 23/04/21,17:11:11,01,08,1, 11.9,1,1, 4.710, 10669.280, 300.122, 52751.915 23/04/21,17:11:11,02,08,1, 11.9,1,1, 4.710, 10669.291, 300.117, 52751.954 23/04/21,17:11:11,03,08,1, 11.9,1,1, 4.710, 10669.310, 300.121, 52751.932 23/04/21,17:11:11,04,08,1, 11.9,1,1, 4.710, 10669.317, 300.138, 52752.117 23/04/21,17:11:11,05,08,1, 11.9,1,1, 4.710, 10669.315, 300.090, 52751.908 23/04/21,17:11:11,06,08,1, 11.9,1,1, 4.710, 10669.286, 300.105, 52751.963 23/04/21,17:11:11,07,08,1, 11.9,1,1, 4.710, 10669.308, 300.085, 52751.966 23/04/21,17:11:11,08,08,1, 11.9,1,1, 4.710, 10669.279, 300.071, 52751.885 23/04/21,17:11:11,09,08,1, 11.9,1,1, 4.710, 10669.347, 300.042, 52751.903 23/04/21,17:11:11,10,08,1, 11.9,1,1, 4.710, 10669.298, 300.079, 52751.942 23/04/21,17:11:11,11,08,1, 11.9,1,1, 4.710, 10669.321, 300.073, 52751.995 23/04/21,17:11:11,12,08,1, 11.9,1,1, 4.710, 10669.322, 300.040, 52751.961 23/04/21,17:11:11,13,08,1, 11.9,1,1, 4.710, 10669.313, 300.068, 52752.018 23/04/21,17:11:11,14,08,1, 11.9,1,1, 4.710, 10669.342, 300.044, 52751.967 23/04/21,17:11:11,15,08,1, 11.9,1,1, 4.710, 10669.344, 300.036, 52751.981 23/04/21,17:11:11,16,08,1, 11.9,1,1, 4.710, 10669.346, 300.022, 52752.024 23/04/21,17:11:11,17,08,1, 11.9,1,1, 4.710, 10669.357, 300.015, 52751.991 23/04/21,17:11:11,18,08,1, 11.9,1,1, 4.710, 10669.362, 299.993, 52751.959 23/04/21,17:11:11,19,08,1, 11.9,1,1, 4.710, 10669.341, 299.978, 52751.977 23/04/21,17:11:12,00,08,1, 11.9,1,1, 4.711, 10669.336, 299.978, 52751.977 23/04/21,17:11:12,01,08,1, 11.9,1,1, 4.711, 10669.382, 299.995, 52751.968 23/04/21,17:11:12,02,08,1, 11.9,1,1, 4.711, 10669.366, 299.985, 52752.027 23/04/21,17:11:12,03,08,1, 11.9,1,1, 4.711, 10669.408, 299.972, 52752.004 23/04/21,17:11:12,04,08,1, 11.9,1,1, 4.711, 10669.366, 299.962, 52751.981 23/04/21,17:11:12,05,08,1, 11.9,1,1, 4.711, 10669.377, 299.961, 52752.023 23/04/21,17:11:12,06,08,1, 11.9,1,1, 4.711, 10669.410, 299.938, 52751.975 23/04/21,17:11:12,07,08,1, 11.9,1,1, 4.711, 10669.420, 299.942, 52751.979 23/04/21,17:11:12,08,08,1, 11.9,1,1, 4.711, 10669.384, 299.901, 52751.976 23/04/21,17:11:12,09,08,1, 11.9,1,1, 4.711, 10669.408, 299.935, 52752.017 23/04/21,17:11:12,10,08,1, 11.9,1,1, 4.711, 10669.422, 299.901, 52751.993 23/04/21,17:11:12,11,08,1, 11.9,1,1, 4.711, 10669.422, 299.914, 52751.996 23/04/21,17:11:12,12,08,1, 11.9,1,1, 4.711, 10669.416, 299.881, 52751.968 23/04/21,17:11:12,13,08,1, 11.9,1,1, 4.711, 10669.439, 299.892, 52751.963 23/04/21,17:11:12,14,08,1, 11.9,1,1, 4.711, 10669.449, 299.873, 52751.989 23/04/21,17:11:12,15,08,1, 11.9,1,1, 4.711, 10669.442, 299.866, 52751.970 23/04/21,17:11:12,16,08,1, 11.9,1,1, 4.711, 10669.441, 299.860, 52752.001 23/04/21,17:11:12,17,08,1, 11.9,1,1, 4.711, 10669.457, 299.842, 52751.916 23/04/21,17:11:12,18,08,1, 11.9,1,1, 4.711, 10669.469, 299.818, 52751.987 23/04/21,17:11:12,19,08,1, 11.9,1,1, 4.711, 10669.462, 299.847, 52752.008 23/04/21,17:11:13,00,08,1, 11.9,1,1, 4.712, 10669.461, 299.847, 52752.008 23/04/21,17:11:13,01,08,1, 11.9,1,1, 4.712, 10669.424, 299.819, 52751.748 23/04/21,17:11:13,02,08,1, 11.9,1,1, 4.712, 10669.460, 299.809, 52752.063 23/04/21,17:11:13,03,08,1, 11.9,1,1, 4.712, 10669.486, 299.804, 52752.040 23/04/21,17:11:13,04,08,1, 11.9,1,1, 4.712, 10669.477, 299.805, 52752.035 23/04/21,17:11:13,05,08,1, 11.9,1,1, 4.712, 10669.509, 299.782, 52751.975 23/04/21,17:11:13,06,08,1, 11.9,1,1, 4.712, 10669.485, 299.788, 52752.004 23/04/21,17:11:13,07,08,1, 11.9,1,1, 4.712, 10669.484, 299.799, 52752.009 23/04/21,17:11:13,08,08,1, 11.9,1,1, 4.712, 10669.511, 299.757, 52751.995 23/04/21,17:11:13,09,08,1, 11.9,1,1, 4.712, 10669.512, 299.787, 52751.968 23/04/21,17:11:13,10,08,1, 11.9,1,1, 4.712, 10669.542, 299.748, 52752.014 23/04/21,17:11:13,11,08,1, 11.9,1,1, 4.712, 10669.530, 299.746, 52751.971 23/04/21,17:11:13,12,08,1, 11.9,1,1, 4.712, 10669.520, 299.729, 52751.995 23/04/21,17:11:13,13,08,1, 11.9,1,1, 4.712, 10669.508, 299.733, 52751.989 23/04/21,17:11:13,14,08,1, 11.9,1,1, 4.712, 10669.522, 299.737, 52751.995 23/04/21,17:11:13,15,08,1, 11.9,1,1, 4.712, 10669.542, 299.732, 52751.957 23/04/21,17:11:13,16,08,1, 11.9,1,1, 4.712, 10669.561, 299.729, 52752.017 23/04/21,17:11:13,17,08,1, 11.9,1,1, 4.712, 10669.534, 299.693, 52751.992 23/04/21,17:11:13,18,08,1, 11.9,1,1, 4.712, 10669.510, 299.692, 52751.995 23/04/21,17:11:13,19,08,1, 11.9,1,1, 4.712, 10669.557, 299.693, 52752.001 23/04/21,17:11:14,00,08,1, 11.9,1,1, 4.710, 10669.553, 299.693, 52752.001 23/04/21,17:11:14,01,08,1, 11.9,1,1, 4.710, 10669.567, 299.669, 52751.946 23/04/21,17:11:14,02,08,1, 11.9,1,1, 4.710, 10669.556, 299.671, 52752.030 23/04/21,17:11:14,03,08,1, 11.9,1,1, 4.710, 10669.550, 299.650, 52751.969 23/04/21,17:11:14,04,08,1, 11.9,1,1, 4.710, 10669.588, 299.626, 52751.992 23/04/21,17:11:14,05,08,1, 11.9,1,1, 4.710, 10669.571, 299.640, 52751.919 23/04/21,17:11:14,06,08,1, 11.9,1,1, 4.710, 10669.563, 299.638, 52751.961 23/04/21,17:11:14,07,08,1, 11.9,1,1, 4.710, 10669.585, 299.625, 52751.984 23/04/21,17:11:14,08,08,1, 11.9,1,1, 4.710, 10669.578, 299.613, 52751.992 23/04/21,17:11:14,09,08,1, 11.9,1,1, 4.710, 10669.575, 299.621, 52751.993 23/04/21,17:11:14,10,08,1, 11.9,1,1, 4.710, 10669.583, 299.627, 52751.965 23/04/21,17:11:14,11,08,1, 11.9,1,1, 4.710, 10669.577, 299.615, 52751.946 23/04/21,17:11:14,12,08,1, 11.9,1,1, 4.710, 10669.579, 299.624, 52752.010 23/04/21,17:11:14,13,08,1, 11.9,1,1, 4.710, 10669.591, 299.592, 52751.999 23/04/21,17:11:14,14,08,1, 11.9,1,1, 4.710, 10669.590, 299.589, 52751.982 23/04/21,17:11:14,15,08,1, 11.9,1,1, 4.710, 10669.584, 299.565, 52751.961 23/04/21,17:11:14,16,08,1, 11.9,1,1, 4.710, 10669.613, 299.577, 52752.009 23/04/21,17:11:14,17,08,1, 11.9,1,1, 4.710, 10669.603, 299.564, 52751.930 23/04/21,17:11:14,18,08,1, 11.9,1,1, 4.710, 10669.599, 299.550, 52751.989 23/04/21,17:11:14,19,08,1, 11.9,1,1, 4.710, 10669.589, 299.534, 52751.989 23/04/21,17:11:15,00,08,1, 12.0,1,1, 4.712, 10669.587, 299.534, 52751.989 23/04/21,17:11:15,01,08,1, 12.0,1,1, 4.712, 10669.622, 299.526, 52751.930 23/04/21,17:11:15,02,08,1, 12.0,1,1, 4.712, 10669.629, 299.544, 52751.979 23/04/21,17:11:15,03,08,1, 12.0,1,1, 4.712, 10669.620, 299.520, 52751.954 23/04/21,17:11:15,04,08,1, 12.0,1,1, 4.712, 10669.605, 299.551, 52751.945 23/04/21,17:11:15,05,08,1, 12.0,1,1, 4.712, 10669.631, 299.531, 52752.002 23/04/21,17:11:15,06,08,1, 12.0,1,1, 4.712, 10669.630, 299.518, 52751.962 23/04/21,17:11:15,07,08,1, 12.0,1,1, 4.712, 10669.631, 299.508, 52751.995 23/04/21,17:11:15,08,08,1, 12.0,1,1, 4.712, 10669.627, 299.513, 52751.977 23/04/21,17:11:15,09,08,1, 12.0,1,1, 4.712, 10669.634, 299.500, 52752.012 23/04/21,17:11:15,10,08,1, 12.0,1,1, 4.712, 10669.638, 299.491, 52752.017 23/04/21,17:11:15,11,08,1, 12.0,1,1, 4.712, 10669.627, 299.494, 52752.017 23/04/21,17:11:15,12,08,1, 12.0,1,1, 4.712, 10669.636, 299.475, 52751.986 23/04/21,17:11:15,13,08,1, 12.0,1,1, 4.712, 10669.628, 299.444, 52751.959 23/04/21,17:11:15,14,08,1, 12.0,1,1, 4.712, 10669.647, 299.467, 52751.984 23/04/21,17:11:15,15,08,1, 12.0,1,1, 4.712, 10669.654, 299.455, 52751.939 23/04/21,17:11:15,16,08,1, 12.0,1,1, 4.712, 10669.645, 299.457, 52752.021 23/04/21,17:11:15,17,08,1, 12.0,1,1, 4.712, 10669.656, 299.423, 52752.008 23/04/21,17:11:15,18,08,1, 12.0,1,1, 4.712, 10669.642, 299.453, 52751.959 23/04/21,17:11:15,19,08,1, 12.0,1,1, 4.712, 10669.635, 299.404, 52751.988 23/04/21,17:11:16,00,08,1, 11.9,1,1, 4.705, 10669.628, 299.404, 52751.988 23/04/21,17:11:16,01,08,1, 11.9,1,1, 4.705, 10669.665, 299.406, 52751.933 23/04/21,17:11:16,02,08,1, 11.9,1,1, 4.705, 10669.662, 299.424, 52751.992 23/04/21,17:11:16,03,08,1, 11.9,1,1, 4.705, 10669.638, 299.397, 52751.959 23/04/21,17:11:16,04,08,1, 11.9,1,1, 4.705, 10669.655, 299.413, 52751.981 23/04/21,17:11:16,05,08,1, 11.9,1,1, 4.705, 10669.665, 299.378, 52751.928 23/04/21,17:11:16,06,08,1, 11.9,1,1, 4.705, 10669.678, 299.387, 52751.975 23/04/21,17:11:16,07,08,1, 11.9,1,1, 4.705, 10669.683, 299.386, 52751.982 23/04/21,17:11:16,08,08,1, 11.9,1,1, 4.705, 10669.709, 299.399, 52751.960 23/04/21,17:11:16,09,08,1, 11.9,1,1, 4.705, 10669.695, 299.366, 52751.992 23/04/21,17:11:16,10,08,1, 11.9,1,1, 4.705, 10669.681, 299.353, 52751.916 23/04/21,17:11:16,11,08,1, 11.9,1,1, 4.705, 10669.687, 299.366, 52751.983 23/04/21,17:11:16,12,08,1, 11.9,1,1, 4.705, 10669.674, 299.363, 52751.999 23/04/21,17:11:16,13,08,1, 11.9,1,1, 4.705, 10669.707, 299.345, 52751.982 23/04/21,17:11:16,14,08,1, 11.9,1,1, 4.705, 10669.691, 299.318, 52751.959 23/04/21,17:11:16,15,08,1, 11.9,1,1, 4.705, 10669.691, 299.338, 52752.032 23/04/21,17:11:16,16,08,1, 11.9,1,1, 4.705, 10669.683, 299.341, 52751.959 23/04/21,17:11:16,17,08,1, 11.9,1,1, 4.705, 10669.706, 299.345, 52751.960 23/04/21,17:11:16,18,08,1, 11.9,1,1, 4.705, 10669.667, 299.334, 52751.978 23/04/21,17:11:16,19,08,1, 11.9,1,1, 4.705, 10669.710, 299.318, 52751.990 23/04/21,17:11:17,00,08,1, 11.9,1,1, 4.712, 10669.703, 299.318, 52751.990 23/04/21,17:11:17,01,08,1, 11.9,1,1, 4.712, 10669.701, 299.315, 52752.016 23/04/21,17:11:17,02,08,1, 11.9,1,1, 4.712, 10669.693, 299.310, 52751.986 23/04/21,17:11:17,03,08,1, 11.9,1,1, 4.712, 10669.657, 299.312, 52751.966 23/04/21,17:11:17,04,08,1, 11.9,1,1, 4.712, 10669.687, 299.284, 52751.987 23/04/21,17:11:17,05,08,1, 11.9,1,1, 4.712, 10669.677, 299.321, 52751.993 23/04/21,17:11:17,06,08,1, 11.9,1,1, 4.712, 10669.687, 299.307, 52751.974 23/04/21,17:11:17,07,08,1, 11.9,1,1, 4.712, 10669.712, 299.298, 52752.013 23/04/21,17:11:17,08,08,1, 11.9,1,1, 4.712, 10669.700, 299.283, 52751.982 23/04/21,17:11:17,09,08,1, 11.9,1,1, 4.712, 10669.718, 299.251, 52751.969 23/04/21,17:11:17,10,08,1, 11.9,1,1, 4.712, 10669.686, 299.256, 52751.984 23/04/21,17:11:17,11,08,1, 11.9,1,1, 4.712, 10669.705, 299.251, 52751.974 23/04/21,17:11:17,12,08,1, 11.9,1,1, 4.712, 10669.671, 299.267, 52751.954 23/04/21,17:11:17,13,08,1, 11.9,1,1, 4.712, 10669.677, 299.282, 52751.982 23/04/21,17:11:17,14,08,1, 11.9,1,1, 4.712, 10669.695, 299.227, 52751.962 23/04/21,17:11:17,15,08,1, 11.9,1,1, 4.712, 10669.696, 299.256, 52751.988 23/04/21,17:11:17,16,08,1, 11.9,1,1, 4.712, 10669.686, 299.243, 52751.985 23/04/21,17:11:17,17,08,1, 11.9,1,1, 4.712, 10669.683, 299.251, 52751.995 23/04/21,17:11:17,18,08,1, 11.9,1,1, 4.712, 10669.689, 299.234, 52751.969 23/04/21,17:11:17,19,08,1, 11.9,1,1, 4.712, 10669.698, 299.219, 52751.986 23/04/21,17:11:18,00,07,1, 11.9,1,1, 4.714, 10669.695, 299.219, 52751.986 23/04/21,17:11:18,01,07,1, 11.9,1,1, 4.714, 10669.692, 299.235, 52751.932 23/04/21,17:11:18,02,07,1, 11.9,1,1, 4.714, 10669.664, 299.211, 52751.982 23/04/21,17:11:18,03,07,1, 11.9,1,1, 4.714, 10669.668, 299.229, 52752.008 23/04/21,17:11:18,04,07,1, 11.9,1,1, 4.714, 10669.665, 299.195, 52752.004 23/04/21,17:11:18,05,07,1, 11.9,1,1, 4.714, 10669.677, 299.209, 52752.040 23/04/21,17:11:18,06,07,1, 11.9,1,1, 4.714, 10669.685, 299.197, 52752.034 23/04/21,17:11:18,07,07,1, 11.9,1,1, 4.714, 10669.672, 299.200, 52751.994 23/04/21,17:11:18,08,07,1, 11.9,1,1, 4.714, 10669.671, 299.182, 52752.045 23/04/21,17:11:18,09,07,1, 11.9,1,1, 4.714, 10669.705, 299.191, 52751.982 23/04/21,17:11:18,10,07,1, 11.9,1,1, 4.714, 10669.661, 299.176, 52751.963 23/04/21,17:11:18,11,07,1, 11.9,1,1, 4.714, 10669.672, 299.183, 52752.015 23/04/21,17:11:18,12,07,1, 11.9,1,1, 4.714, 10669.653, 299.183, 52751.970 23/04/21,17:11:18,13,07,1, 11.9,1,1, 4.714, 10669.659, 299.169, 52752.027 23/04/21,17:11:18,14,07,1, 11.9,1,1, 4.714, 10669.621, 299.175, 52752.147 23/04/21,17:11:18,15,07,1, 11.9,1,1, 4.714, 10669.659, 299.182, 52751.966 23/04/21,17:11:18,16,07,1, 11.9,1,1, 4.714, 10669.648, 299.165, 52752.102 23/04/21,17:11:18,17,07,1, 11.9,1,1, 4.714, 10669.654, 299.148, 52751.943 23/04/21,17:11:18,18,07,1, 11.9,1,1, 4.714, 10669.660, 299.149, 52751.947 23/04/21,17:11:18,19,07,1, 11.9,1,1, 4.714, 10669.655, 299.121, 52751.957 23/04/21,17:11:19,00,08,1, 11.9,1,1, 4.711, 10669.653, 299.121, 52751.957 23/04/21,17:11:19,01,08,1, 11.9,1,1, 4.711, 10669.653, 299.123, 52752.002 23/04/21,17:11:19,02,08,1, 11.9,1,1, 4.711, 10669.636, 299.141, 52751.992 23/04/21,17:11:19,03,08,1, 11.9,1,1, 4.711, 10669.630, 299.141, 52752.032 23/04/21,17:11:19,04,08,1, 11.9,1,1, 4.711, 10669.618, 299.107, 52751.973 23/04/21,17:11:19,05,08,1, 11.9,1,1, 4.711, 10669.633, 299.110, 52752.013 23/04/21,17:11:19,06,08,1, 11.9,1,1, 4.711, 10669.627, 299.102, 52751.983 23/04/21,17:11:19,07,08,1, 11.9,1,1, 4.711, 10669.608, 299.122, 52752.003 23/04/21,17:11:19,08,08,1, 11.9,1,1, 4.711, 10669.589, 299.081, 52751.981 23/04/21,17:11:19,09,08,1, 11.9,1,1, 4.711, 10669.612, 299.100, 52751.973 23/04/21,17:11:19,10,08,1, 11.9,1,1, 4.711, 10669.584, 299.085, 52751.999 23/04/21,17:11:19,11,08,1, 11.9,1,1, 4.711, 10669.610, 299.088, 52752.002 23/04/21,17:11:19,12,08,1, 11.9,1,1, 4.711, 10669.604, 299.077, 52751.982 23/04/21,17:11:19,13,08,1, 11.9,1,1, 4.711, 10669.615, 299.082, 52751.955 23/04/21,17:11:19,14,08,1, 11.9,1,1, 4.711, 10669.600, 299.067, 52751.969 23/04/21,17:11:19,15,08,1, 11.9,1,1, 4.711, 10669.600, 299.069, 52751.952 23/04/21,17:11:19,16,08,1, 11.9,1,1, 4.711, 10669.563, 299.054, 52751.969 23/04/21,17:11:19,17,08,1, 11.9,1,1, 4.711, 10669.587, 299.076, 52752.010 23/04/21,17:11:19,18,08,1, 11.9,1,1, 4.711, 10669.582, 299.063, 52751.969 23/04/21,17:11:19,19,08,1, 11.9,1,1, 4.711, 10669.574, 299.084, 52751.978 23/04/21,17:11:20,00,08,1, 11.9,1,1, 4.711, 10669.570, 299.084, 52751.978 23/04/21,17:11:20,01,08,1, 11.9,1,1, 4.711, 10669.598, 299.049, 52751.979 23/04/21,17:11:20,02,08,1, 11.9,1,1, 4.711, 10669.582, 299.024, 52751.978 23/04/21,17:11:20,03,08,1, 11.9,1,1, 4.711, 10669.564, 299.046, 52751.944 23/04/21,17:11:20,04,08,1, 11.9,1,1, 4.711, 10669.554, 299.011, 52751.979 23/04/21,17:11:20,05,08,1, 11.9,1,1, 4.711, 10669.571, 299.040, 52751.977 23/04/21,17:11:20,06,08,1, 11.9,1,1, 4.711, 10669.552, 298.996, 52751.975 23/04/21,17:11:20,07,08,1, 11.9,1,1, 4.711, 10669.559, 299.004, 52752.000 23/04/21,17:11:20,08,08,1, 11.9,1,1, 4.711, 10669.570, 298.972, 52752.006 23/04/21,17:11:20,09,08,1, 11.9,1,1, 4.711, 10669.543, 299.008, 52751.954 23/04/21,17:11:20,10,08,1, 11.9,1,1, 4.711, 10669.557, 298.979, 52752.013 23/04/21,17:11:20,11,08,1, 11.9,1,1, 4.711, 10669.541, 298.991, 52751.976 23/04/21,17:11:20,12,08,1, 11.9,1,1, 4.711, 10669.525, 298.969, 52751.946 23/04/21,17:11:20,13,08,1, 11.9,1,1, 4.711, 10669.545, 298.997, 52751.962 23/04/21,17:11:20,14,08,1, 11.9,1,1, 4.711, 10669.497, 298.981, 52751.964 23/04/21,17:11:20,15,08,1, 11.9,1,1, 4.711, 10669.510, 298.979, 52751.934 23/04/21,17:11:20,16,08,1, 11.9,1,1, 4.711, 10669.518, 298.942, 52751.973 23/04/21,17:11:20,17,08,1, 11.9,1,1, 4.711, 10669.508, 298.959, 52751.951 23/04/21,17:11:20,18,08,1, 11.9,1,1, 4.711, 10669.518, 298.934, 52751.987 23/04/21,17:11:20,19,08,1, 11.9,1,1, 4.711, 10669.520, 298.974, 52751.971 23/04/21,17:11:21,00,08,1, 11.9,1,1, 4.711, 10669.520, 298.974, 52751.971 23/04/21,17:11:21,01,08,1, 11.9,1,1, 4.711, 10669.502, 298.978, 52751.974 23/04/21,17:11:21,02,08,1, 11.9,1,1, 4.711, 10669.511, 298.957, 52751.971 23/04/21,17:11:21,03,08,1, 11.9,1,1, 4.711, 10669.519, 298.934, 52751.935 23/04/21,17:11:21,04,08,1, 11.9,1,1, 4.711, 10669.498, 298.949, 52751.951 23/04/21,17:11:21,05,08,1, 11.9,1,1, 4.711, 10669.513, 298.934, 52751.949 23/04/21,17:11:21,06,08,1, 11.9,1,1, 4.711, 10669.510, 298.902, 52751.960 23/04/21,17:11:21,07,08,1, 11.9,1,1, 4.711, 10669.480, 298.925, 52751.972 23/04/21,17:11:21,08,08,1, 11.9,1,1, 4.711, 10669.483, 298.934, 52751.962 23/04/21,17:11:21,09,08,1, 11.9,1,1, 4.711, 10669.495, 298.930, 52751.949 23/04/21,17:11:21,10,08,1, 11.9,1,1, 4.711, 10669.500, 298.904, 52751.970 23/04/21,17:11:21,11,08,1, 11.9,1,1, 4.711, 10669.502, 298.942, 52751.966 23/04/21,17:11:21,12,08,1, 11.9,1,1, 4.711, 10669.501, 298.895, 52751.938 23/04/21,17:11:21,13,08,1, 11.9,1,1, 4.711, 10669.470, 298.877, 52751.925 23/04/21,17:11:21,14,08,1, 11.9,1,1, 4.711, 10669.487, 298.904, 52751.966 23/04/21,17:11:21,15,08,1, 11.9,1,1, 4.711, 10669.463, 298.891, 52751.950 23/04/21,17:11:21,16,08,1, 11.9,1,1, 4.711, 10669.474, 298.857, 52751.933 23/04/21,17:11:21,17,08,1, 11.9,1,1, 4.711, 10669.468, 298.878, 52751.935 23/04/21,17:11:21,18,08,1, 11.9,1,1, 4.711, 10669.450, 298.869, 52751.934 23/04/21,17:11:21,19,08,1, 11.9,1,1, 4.711, 10669.443, 298.882, 52751.987 23/04/21,17:11:22,00,08,1, 11.9,1,1, 4.712, 10669.436, 298.882, 52751.987 23/04/21,17:11:22,01,08,1, 11.9,1,1, 4.712, 10669.436, 298.837, 52751.901 23/04/21,17:11:22,02,08,1, 11.9,1,1, 4.712, 10669.436, 298.836, 52751.954 23/04/21,17:11:22,03,08,1, 11.9,1,1, 4.712, 10669.456, 298.843, 52751.974 23/04/21,17:11:22,04,08,1, 11.9,1,1, 4.712, 10669.475, 298.805, 52751.950 23/04/21,17:11:22,05,08,1, 11.9,1,1, 4.712, 10669.451, 298.827, 52751.932 23/04/21,17:11:22,06,08,1, 11.9,1,1, 4.712, 10669.481, 298.800, 52751.977 23/04/21,17:11:22,07,08,1, 11.9,1,1, 4.712, 10669.470, 298.809, 52751.915 23/04/21,17:11:22,08,08,1, 11.9,1,1, 4.712, 10669.469, 298.802, 52751.906 23/04/21,17:11:22,09,08,1, 11.9,1,1, 4.712, 10669.478, 298.792, 52751.950 23/04/21,17:11:22,10,08,1, 11.9,1,1, 4.712, 10669.455, 298.787, 52751.899 23/04/21,17:11:22,11,08,1, 11.9,1,1, 4.712, 10669.452, 298.780, 52751.952 23/04/21,17:11:22,12,08,1, 11.9,1,1, 4.712, 10669.443, 298.761, 52751.924 23/04/21,17:11:22,13,08,1, 11.9,1,1, 4.712, 10669.438, 298.758, 52751.936 23/04/21,17:11:22,14,08,1, 11.9,1,1, 4.712, 10669.436, 298.753, 52751.955 23/04/21,17:11:22,15,08,1, 11.9,1,1, 4.712, 10669.438, 298.763, 52751.916 23/04/21,17:11:22,16,08,1, 11.9,1,1, 4.712, 10669.397, 298.769, 52752.212 23/04/21,17:11:22,17,08,1, 11.9,1,1, 4.712, 10669.442, 298.731, 52751.920 23/04/21,17:11:22,18,08,1, 11.9,1,1, 4.712, 10669.427, 298.731, 52751.871 23/04/21,17:11:22,19,08,1, 11.9,1,1, 4.712, 10669.436, 298.748, 52751.935 23/04/21,17:11:23,00,08,1, 11.9,1,1, 4.712, 10669.428, 298.748, 52751.935 23/04/21,17:11:23,01,08,1, 11.9,1,1, 4.712, 10669.410, 298.719, 52751.908 23/04/21,17:11:23,02,08,1, 11.9,1,1, 4.712, 10669.422, 298.711, 52751.942 23/04/21,17:11:23,03,08,1, 11.9,1,1, 4.712, 10669.401, 298.695, 52751.901 23/04/21,17:11:23,04,08,1, 11.9,1,1, 4.712, 10669.434, 298.699, 52751.966 23/04/21,17:11:23,05,08,1, 11.9,1,1, 4.712, 10669.412, 298.696, 52751.917 23/04/21,17:11:23,06,08,1, 11.9,1,1, 4.712, 10669.410, 298.666, 52751.940 23/04/21,17:11:23,07,08,1, 11.9,1,1, 4.712, 10669.390, 298.672, 52751.931 23/04/21,17:11:23,08,08,1, 11.9,1,1, 4.712, 10669.411, 298.659, 52751.906 23/04/21,17:11:23,09,08,1, 11.9,1,1, 4.712, 10669.404, 298.661, 52751.976 23/04/21,17:11:23,10,08,1, 11.9,1,1, 4.712, 10669.423, 298.643, 52751.959 23/04/21,17:11:23,11,08,1, 11.9,1,1, 4.712, 10669.401, 298.625, 52751.867 23/04/21,17:11:23,12,08,1, 11.9,1,1, 4.712, 10669.419, 298.637, 52751.937 23/04/21,17:11:23,13,08,1, 11.9,1,1, 4.712, 10669.392, 298.628, 52751.914 23/04/21,17:11:23,14,08,1, 11.9,1,1, 4.712, 10669.431, 298.624, 52751.905 23/04/21,17:11:23,15,08,1, 11.9,1,1, 4.712, 10669.430, 298.607, 52751.922 23/04/21,17:11:23,16,08,1, 11.9,1,1, 4.712, 10669.419, 298.614, 52751.920 23/04/21,17:11:23,17,08,1, 11.9,1,1, 4.712, 10669.417, 298.620, 52751.937 23/04/21,17:11:23,18,08,1, 11.9,1,1, 4.712, 10669.411, 298.614, 52751.961 23/04/21,17:11:23,19,08,1, 11.9,1,1, 4.712, 10669.408, 298.584, 52751.946 23/04/21,17:11:24,00,09,1, 11.9,1,1, 4.709, 10669.403, 298.584, 52751.946 23/04/21,17:11:24,01,09,1, 11.9,1,1, 4.709, 10669.380, 298.607, 52751.891 23/04/21,17:11:24,02,09,1, 11.9,1,1, 4.709, 10669.390, 298.576, 52751.903 23/04/21,17:11:24,03,09,1, 11.9,1,1, 4.709, 10669.375, 298.566, 52751.931 23/04/21,17:11:24,04,09,1, 11.9,1,1, 4.709, 10669.386, 298.577, 52751.928 23/04/21,17:11:24,05,09,1, 11.9,1,1, 4.709, 10669.386, 298.579, 52751.940 23/04/21,17:11:24,06,09,1, 11.9,1,1, 4.709, 10669.387, 298.549, 52751.965 23/04/21,17:11:24,07,09,1, 11.9,1,1, 4.709, 10669.385, 298.559, 52751.906 23/04/21,17:11:24,08,09,1, 11.9,1,1, 4.709, 10669.387, 298.550, 52751.961 23/04/21,17:11:24,09,09,1, 11.9,1,1, 4.709, 10669.395, 298.519, 52751.961 23/04/21,17:11:24,10,09,1, 11.9,1,1, 4.709, 10669.372, 298.517, 52751.927 23/04/21,17:11:24,11,09,1, 11.9,1,1, 4.709, 10669.367, 298.518, 52751.951 23/04/21,17:11:24,12,09,1, 11.9,1,1, 4.709, 10669.382, 298.506, 52751.947 23/04/21,17:11:24,13,09,1, 11.9,1,1, 4.709, 10669.385, 298.529, 52751.966 23/04/21,17:11:24,14,09,1, 11.9,1,1, 4.709, 10669.363, 298.512, 52751.976 23/04/21,17:11:24,15,09,1, 11.9,1,1, 4.709, 10669.401, 298.490, 52751.945 23/04/21,17:11:24,16,09,1, 11.9,1,1, 4.709, 10669.403, 298.478, 52751.953 23/04/21,17:11:24,17,09,1, 11.9,1,1, 4.709, 10669.366, 298.488, 52751.925 23/04/21,17:11:24,18,09,1, 11.9,1,1, 4.709, 10669.383, 298.467, 52751.941 23/04/21,17:11:24,19,09,1, 11.9,1,1, 4.709, 10669.369, 298.468, 52751.946 23/04/21,17:11:25,00,09,1, 11.9,1,1, 4.711, 10669.361, 298.468, 52751.946 23/04/21,17:11:25,01,09,1, 11.9,1,1, 4.711, 10669.406, 298.464, 52751.931 23/04/21,17:11:25,02,09,1, 11.9,1,1, 4.711, 10669.371, 298.466, 52751.968 23/04/21,17:11:25,03,09,1, 11.9,1,1, 4.711, 10669.380, 298.452, 52751.953 23/04/21,17:11:25,04,09,1, 11.9,1,1, 4.711, 10669.367, 298.458, 52751.968 23/04/21,17:11:25,05,09,1, 11.9,1,1, 4.711, 10669.374, 298.405, 52751.954 23/04/21,17:11:25,06,09,1, 11.9,1,1, 4.711, 10669.375, 298.446, 52751.972 23/04/21,17:11:25,07,09,1, 11.9,1,1, 4.711, 10669.366, 298.417, 52751.967 23/04/21,17:11:25,08,09,1, 11.9,1,1, 4.711, 10669.399, 298.423, 52751.921 23/04/21,17:11:25,09,09,1, 11.9,1,1, 4.711, 10669.387, 298.412, 52751.954 23/04/21,17:11:25,10,09,1, 11.9,1,1, 4.711, 10669.381, 298.416, 52751.955 23/04/21,17:11:25,11,09,1, 11.9,1,1, 4.711, 10669.384, 298.412, 52751.914 23/04/21,17:11:25,12,09,1, 11.9,1,1, 4.711, 10669.370, 298.382, 52751.869 23/04/21,17:11:25,13,09,1, 11.9,1,1, 4.711, 10669.377, 298.408, 52751.960 23/04/21,17:11:25,14,09,1, 11.9,1,1, 4.711, 10669.381, 298.382, 52751.966 23/04/21,17:11:25,15,09,1, 11.9,1,1, 4.711, 10669.386, 298.366, 52751.937 23/04/21,17:11:25,16,09,1, 11.9,1,1, 4.711, 10669.374, 298.378, 52751.968 23/04/21,17:11:25,17,09,1, 11.9,1,1, 4.711, 10669.394, 298.360, 52751.959 23/04/21,17:11:25,18,09,1, 11.9,1,1, 4.711, 10669.382, 298.368, 52751.963 23/04/21,17:11:25,19,09,1, 11.9,1,1, 4.711, 10669.389, 298.350, 52751.950 23/04/21,17:11:26,00,09,1, 11.8,1,1, 4.708, 10669.386, 298.350, 52751.950 23/04/21,17:11:26,01,09,1, 11.8,1,1, 4.708, 10669.387, 298.328, 52751.886 23/04/21,17:11:26,02,09,1, 11.8,1,1, 4.708, 10669.349, 298.358, 52751.912 23/04/21,17:11:26,03,09,1, 11.8,1,1, 4.708, 10669.367, 298.341, 52751.956 23/04/21,17:11:26,04,09,1, 11.8,1,1, 4.708, 10669.357, 298.326, 52751.950 23/04/21,17:11:26,05,09,1, 11.8,1,1, 4.708, 10669.373, 298.327, 52751.933 23/04/21,17:11:26,06,09,1, 11.8,1,1, 4.708, 10669.387, 298.337, 52752.001 23/04/21,17:11:26,07,09,1, 11.8,1,1, 4.708, 10669.364, 298.327, 52751.916 23/04/21,17:11:26,08,09,1, 11.8,1,1, 4.708, 10669.379, 298.313, 52751.953 23/04/21,17:11:26,09,09,1, 11.8,1,1, 4.708, 10669.361, 298.299, 52751.910 23/04/21,17:11:26,10,09,1, 11.8,1,1, 4.708, 10669.378, 298.303, 52751.945 23/04/21,17:11:26,11,09,1, 11.8,1,1, 4.708, 10669.374, 298.282, 52751.918 23/04/21,17:11:26,12,09,1, 11.8,1,1, 4.708, 10669.362, 298.293, 52751.973 23/04/21,17:11:26,13,09,1, 11.8,1,1, 4.708, 10669.373, 298.291, 52751.941 23/04/21,17:11:26,14,09,1, 11.8,1,1, 4.708, 10669.342, 298.315, 52751.944 23/04/21,17:11:26,15,09,1, 11.8,1,1, 4.708, 10669.358, 298.279, 52751.912 23/04/21,17:11:26,16,09,1, 11.8,1,1, 4.708, 10669.376, 298.277, 52751.956 23/04/21,17:11:26,17,09,1, 11.8,1,1, 4.708, 10669.370, 298.258, 52751.907 23/04/21,17:11:26,18,09,1, 11.8,1,1, 4.708, 10669.392, 298.236, 52751.933 23/04/21,17:11:26,19,09,1, 11.8,1,1, 4.708, 10669.359, 298.251, 52751.953 23/04/21,17:11:27,00,08,1, 11.8,1,1, 4.699, 10669.353, 298.251, 52751.953 23/04/21,17:11:27,01,08,1, 11.8,1,1, 4.699, 10669.387, 298.216, 52751.934 23/04/21,17:11:27,02,08,1, 11.8,1,1, 4.699, 10669.361, 298.227, 52751.990 23/04/21,17:11:27,03,08,1, 11.8,1,1, 4.699, 10669.347, 298.234, 52751.976 23/04/21,17:11:27,04,08,1, 11.8,1,1, 4.699, 10669.381, 298.202, 52751.961 23/04/21,17:11:27,05,08,1, 11.8,1,1, 4.699, 10669.385, 298.218, 52751.927 23/04/21,17:11:27,06,08,1, 11.8,1,1, 4.699, 10669.362, 298.213, 52751.960 23/04/21,17:11:27,07,08,1, 11.8,1,1, 4.699, 10669.374, 298.199, 52751.967 23/04/21,17:11:27,08,08,1, 11.8,1,1, 4.699, 10669.376, 298.205, 52751.972 23/04/21,17:11:27,09,08,1, 11.8,1,1, 4.699, 10669.380, 298.178, 52751.968 23/04/21,17:11:27,10,08,1, 11.8,1,1, 4.699, 10669.382, 298.198, 52751.979 23/04/21,17:11:27,11,08,1, 11.8,1,1, 4.699, 10669.386, 298.185, 52751.981 23/04/21,17:11:27,12,08,1, 11.8,1,1, 4.699, 10669.358, 298.160, 52751.881 23/04/21,17:11:27,13,08,1, 11.8,1,1, 4.699, 10669.389, 298.160, 52751.993 23/04/21,17:11:27,14,08,1, 11.8,1,1, 4.699, 10669.380, 298.160, 52751.953 23/04/21,17:11:27,15,08,1, 11.8,1,1, 4.699, 10669.391, 298.154, 52751.921 23/04/21,17:11:27,16,08,1, 11.8,1,1, 4.699, 10669.362, 298.156, 52751.957 23/04/21,17:11:27,17,08,1, 11.8,1,1, 4.699, 10669.382, 298.147, 52751.958 23/04/21,17:11:27,18,08,1, 11.8,1,1, 4.699, 10669.362, 298.171, 52751.956 23/04/21,17:11:27,19,08,1, 11.8,1,1, 4.699, 10669.378, 298.137, 52752.004 23/04/21,17:11:28,00,08,1, 11.9,1,1, 4.699, 10669.370, 298.137, 52752.004 23/04/21,17:11:28,01,08,1, 11.9,1,1, 4.699, 10669.373, 298.126, 52751.931 23/04/21,17:11:28,02,08,1, 11.9,1,1, 4.699, 10669.378, 298.129, 52752.020 23/04/21,17:11:28,03,08,1, 11.9,1,1, 4.699, 10669.390, 298.111, 52751.931 23/04/21,17:11:28,04,08,1, 11.9,1,1, 4.699, 10669.367, 298.111, 52751.967 23/04/21,17:11:28,05,08,1, 11.9,1,1, 4.699, 10669.401, 298.111, 52751.985 23/04/21,17:11:28,06,08,1, 11.9,1,1, 4.699, 10669.380, 298.100, 52751.968 23/04/21,17:11:28,07,08,1, 11.9,1,1, 4.699, 10669.384, 298.104, 52751.989 23/04/21,17:11:28,08,08,1, 11.9,1,1, 4.699, 10669.355, 298.099, 52751.991 23/04/21,17:11:28,09,08,1, 11.9,1,1, 4.699, 10669.402, 298.086, 52751.983 23/04/21,17:11:28,10,08,1, 11.9,1,1, 4.699, 10669.414, 298.118, 52752.008 23/04/21,17:11:28,11,08,1, 11.9,1,1, 4.699, 10669.369, 298.069, 52752.007 23/04/21,17:11:28,12,08,1, 11.9,1,1, 4.699, 10669.384, 298.090, 52752.041 23/04/21,17:11:28,13,08,1, 11.9,1,1, 4.699, 10669.388, 298.040, 52752.024 23/04/21,17:11:28,14,08,1, 11.9,1,1, 4.699, 10669.378, 298.072, 52751.959 23/04/21,17:11:28,15,08,1, 11.9,1,1, 4.699, 10669.383, 298.058, 52751.999 23/04/21,17:11:28,16,08,1, 11.9,1,1, 4.699, 10669.384, 298.049, 52751.976 23/04/21,17:11:28,17,08,1, 11.9,1,1, 4.699, 10669.364, 298.021, 52751.989 23/04/21,17:11:28,18,08,1, 11.9,1,1, 4.699, 10669.390, 298.032, 52751.972 23/04/21,17:11:28,19,08,1, 11.9,1,1, 4.699, 10669.403, 298.004, 52751.978 23/04/21,17:11:29,00,07,1, 11.9,1,1, 4.707, 10669.395, 298.004, 52751.978 23/04/21,17:11:29,01,07,1, 11.9,1,1, 4.707, 10669.364, 297.991, 52751.969 23/04/21,17:11:29,02,07,1, 11.9,1,1, 4.707, 10669.367, 298.011, 52751.975 23/04/21,17:11:29,03,07,1, 11.9,1,1, 4.707, 10669.367, 298.005, 52751.983 23/04/21,17:11:29,04,07,1, 11.9,1,1, 4.707, 10669.367, 298.009, 52752.005 23/04/21,17:11:29,05,07,1, 11.9,1,1, 4.707, 10669.363, 298.000, 52751.929 23/04/21,17:11:29,06,07,1, 11.9,1,1, 4.707, 10669.366, 298.002, 52752.018 23/04/21,17:11:29,07,07,1, 11.9,1,1, 4.707, 10669.408, 297.989, 52751.993 23/04/21,17:11:29,08,07,1, 11.9,1,1, 4.707, 10669.365, 297.978, 52751.976 23/04/21,17:11:29,09,07,1, 11.9,1,1, 4.707, 10669.335, 297.962, 52752.004 23/04/21,17:11:29,10,07,1, 11.9,1,1, 4.707, 10669.377, 297.981, 52752.015 23/04/21,17:11:29,11,07,1, 11.9,1,1, 4.707, 10669.370, 297.958, 52751.986 23/04/21,17:11:29,12,07,1, 11.9,1,1, 4.707, 10669.362, 297.949, 52752.017 23/04/21,17:11:29,13,07,1, 11.9,1,1, 4.707, 10669.334, 297.935, 52751.971 23/04/21,17:11:29,14,07,1, 11.9,1,1, 4.707, 10669.376, 297.962, 52752.034 23/04/21,17:11:29,15,07,1, 11.9,1,1, 4.707, 10669.397, 297.913, 52752.012 23/04/21,17:11:29,16,07,1, 11.9,1,1, 4.707, 10669.380, 297.935, 52752.051 23/04/21,17:11:29,17,07,1, 11.9,1,1, 4.707, 10669.362, 297.901, 52752.014 23/04/21,17:11:29,18,07,1, 11.9,1,1, 4.707, 10669.385, 297.917, 52752.040 23/04/21,17:11:29,19,07,1, 11.9,1,1, 4.707, 10669.371, 297.913, 52751.991 23/04/21,17:11:30,00,08,1, 11.8,1,1, 4.712, 10669.370, 297.913, 52751.991 23/04/21,17:11:30,01,08,1, 11.8,1,1, 4.712, 10669.383, 297.886, 52751.966 23/04/21,17:11:30,02,08,1, 11.8,1,1, 4.712, 10669.380, 297.897, 52751.996 23/04/21,17:11:30,03,08,1, 11.8,1,1, 4.712, 10669.354, 297.897, 52752.175 23/04/21,17:11:30,04,08,1, 11.8,1,1, 4.712, 10669.359, 297.893, 52752.061 23/04/21,17:11:30,05,08,1, 11.8,1,1, 4.712, 10669.350, 297.880, 52752.023 23/04/21,17:11:30,06,08,1, 11.8,1,1, 4.712, 10669.350, 297.897, 52752.073 23/04/21,17:11:30,07,08,1, 11.8,1,1, 4.712, 10669.374, 297.880, 52752.044 23/04/21,17:11:30,08,08,1, 11.8,1,1, 4.712, 10669.333, 297.876, 52752.046 23/04/21,17:11:30,09,08,1, 11.8,1,1, 4.712, 10669.343, 297.871, 52752.000 23/04/21,17:11:30,10,08,1, 11.8,1,1, 4.712, 10669.360, 297.890, 52751.992 23/04/21,17:11:30,11,08,1, 11.8,1,1, 4.712, 10669.352, 297.860, 52752.016 23/04/21,17:11:30,12,08,1, 11.8,1,1, 4.712, 10669.356, 297.872, 52752.034 23/04/21,17:11:30,13,08,1, 11.8,1,1, 4.712, 10669.381, 297.862, 52752.017 23/04/21,17:11:30,14,08,1, 11.8,1,1, 4.712, 10669.343, 297.871, 52752.000 23/04/21,17:11:30,15,08,1, 11.8,1,1, 4.712, 10669.349, 297.866, 52752.024 23/04/21,17:11:30,16,08,1, 11.8,1,1, 4.712, 10669.333, 297.876, 52752.003 23/04/21,17:11:30,17,08,1, 11.8,1,1, 4.712, 10669.346, 297.837, 52752.028 23/04/21,17:11:30,18,08,1, 11.8,1,1, 4.712, 10669.326, 297.843, 52752.018 23/04/21,17:11:30,19,08,1, 11.8,1,1, 4.712, 10669.339, 297.836, 52752.009 23/04/21,17:11:31,00,08,1, 11.9,1,1, 4.702, 10669.336, 297.836, 52752.009 23/04/21,17:11:31,01,08,1, 11.9,1,1, 4.702, 10669.328, 297.796, 52752.019 23/04/21,17:11:31,02,08,1, 11.9,1,1, 4.702, 10669.337, 297.821, 52752.066 23/04/21,17:11:31,03,08,1, 11.9,1,1, 4.702, 10669.344, 297.828, 52752.015 23/04/21,17:11:31,04,08,1, 11.9,1,1, 4.702, 10669.359, 297.804, 52752.004 23/04/21,17:11:31,05,08,1, 11.9,1,1, 4.702, 10669.326, 297.797, 52752.055 23/04/21,17:11:31,06,08,1, 11.9,1,1, 4.702, 10669.358, 297.802, 52752.053 23/04/21,17:11:31,07,08,1, 11.9,1,1, 4.702, 10669.335, 297.765, 52752.046 23/04/21,17:11:31,08,08,1, 11.9,1,1, 4.702, 10669.363, 297.764, 52752.029 23/04/21,17:11:31,09,08,1, 11.9,1,1, 4.702, 10669.314, 297.754, 52751.996 23/04/21,17:11:31,10,08,1, 11.9,1,1, 4.702, 10669.351, 297.757, 52752.065 23/04/21,17:11:31,11,08,1, 11.9,1,1, 4.702, 10669.339, 297.741, 52752.015 23/04/21,17:11:31,12,08,1, 11.9,1,1, 4.702, 10669.353, 297.764, 52752.051 23/04/21,17:11:31,13,08,1, 11.9,1,1, 4.702, 10669.343, 297.765, 52751.986 23/04/21,17:11:31,14,08,1, 11.9,1,1, 4.702, 10669.336, 297.774, 52752.046 23/04/21,17:11:31,15,08,1, 11.9,1,1, 4.702, 10669.340, 297.743, 52752.049 23/04/21,17:11:31,16,08,1, 11.9,1,1, 4.702, 10669.348, 297.752, 52752.046 23/04/21,17:11:31,17,08,1, 11.9,1,1, 4.702, 10669.324, 297.757, 52752.032 23/04/21,17:11:31,18,08,1, 11.9,1,1, 4.702, 10669.323, 297.747, 52752.019 23/04/21,17:11:31,19,08,1, 11.9,1,1, 4.702, 10669.322, 297.769, 52752.060 23/04/21,17:11:32,00,07,1, 11.9,1,1, 4.709, 10669.320, 297.769, 52752.060 23/04/21,17:11:32,01,07,1, 11.9,1,1, 4.709, 10669.341, 297.731, 52752.021 23/04/21,17:11:32,02,07,1, 11.9,1,1, 4.709, 10669.341, 297.740, 52752.035 23/04/21,17:11:32,03,07,1, 11.9,1,1, 4.709, 10669.330, 297.739, 52752.069 23/04/21,17:11:32,04,07,1, 11.9,1,1, 4.709, 10669.343, 297.728, 52752.060 23/04/21,17:11:32,05,07,1, 11.9,1,1, 4.709, 10669.343, 297.709, 52752.059 23/04/21,17:11:32,06,07,1, 11.9,1,1, 4.709, 10669.349, 297.714, 52752.042 23/04/21,17:11:32,07,07,1, 11.9,1,1, 4.709, 10669.356, 297.708, 52752.101 23/04/21,17:11:32,08,07,1, 11.9,1,1, 4.709, 10669.366, 297.705, 52752.062 23/04/21,17:11:32,09,07,1, 11.9,1,1, 4.709, 10669.367, 297.703, 52752.158 23/04/21,17:11:32,10,07,1, 11.9,1,1, 4.709, 10669.345, 297.695, 52751.997 23/04/21,17:11:32,11,07,1, 11.9,1,1, 4.709, 10669.346, 297.670, 52752.015 23/04/21,17:11:32,12,07,1, 11.9,1,1, 4.709, 10669.349, 297.699, 52752.085 23/04/21,17:11:32,13,07,1, 11.9,1,1, 4.709, 10669.361, 297.684, 52752.110 23/04/21,17:11:32,14,07,1, 11.9,1,1, 4.709, 10669.348, 297.705, 52752.051 23/04/21,17:11:32,15,07,1, 11.9,1,1, 4.709, 10669.358, 297.670, 52752.068 23/04/21,17:11:32,16,07,1, 11.9,1,1, 4.709, 10669.378, 297.683, 52752.059 23/04/21,17:11:32,17,07,1, 11.9,1,1, 4.709, 10669.363, 297.663, 52752.084 23/04/21,17:11:32,18,07,1, 11.9,1,1, 4.709, 10669.373, 297.691, 52752.092 23/04/21,17:11:32,19,07,1, 11.9,1,1, 4.709, 10669.365, 297.659, 52752.094 23/04/21,17:11:33,00,08,1, 11.9,1,1, 4.710, 10669.361, 297.659, 52752.094 23/04/21,17:11:33,01,08,1, 11.9,1,1, 4.710, 10669.350, 297.657, 52752.092 23/04/21,17:11:33,02,08,1, 11.9,1,1, 4.710, 10669.364, 297.663, 52752.067 23/04/21,17:11:33,03,08,1, 11.9,1,1, 4.710, 10669.344, 297.626, 52752.075 23/04/21,17:11:33,04,08,1, 11.9,1,1, 4.710, 10669.358, 297.662, 52752.095 23/04/21,17:11:33,05,08,1, 11.9,1,1, 4.710, 10669.362, 297.635, 52752.076 23/04/21,17:11:33,06,08,1, 11.9,1,1, 4.710, 10669.387, 297.632, 52752.112 23/04/21,17:11:33,07,08,1, 11.9,1,1, 4.710, 10669.320, 297.627, 52752.078 23/04/21,17:11:33,08,08,1, 11.9,1,1, 4.710, 10669.340, 297.638, 52752.120 23/04/21,17:11:33,09,08,1, 11.9,1,1, 4.710, 10669.354, 297.608, 52752.100 23/04/21,17:11:33,10,08,1, 11.9,1,1, 4.710, 10669.340, 297.628, 52752.108 23/04/21,17:11:33,11,08,1, 11.9,1,1, 4.710, 10669.355, 297.594, 52752.091 23/04/21,17:11:33,12,08,1, 11.9,1,1, 4.710, 10669.346, 297.622, 52752.120 23/04/21,17:11:33,13,08,1, 11.9,1,1, 4.710, 10669.345, 297.618, 52752.116 23/04/21,17:11:33,14,08,1, 11.9,1,1, 4.710, 10669.318, 297.598, 52752.137 23/04/21,17:11:33,15,08,1, 11.9,1,1, 4.710, 10669.345, 297.597, 52752.104 23/04/21,17:11:33,16,08,1, 11.9,1,1, 4.710, 10669.329, 297.576, 52752.130 23/04/21,17:11:33,17,08,1, 11.9,1,1, 4.710, 10669.320, 297.560, 52752.097 23/04/21,17:11:33,18,08,1, 11.9,1,1, 4.710, 10669.342, 297.588, 52752.129 23/04/21,17:11:33,19,08,1, 11.9,1,1, 4.710, 10669.343, 297.566, 52752.119 23/04/21,17:11:34,00,08,1, 11.9,1,1, 4.709, 10669.336, 297.566, 52752.119 23/04/21,17:11:34,01,08,1, 11.9,1,1, 4.709, 10669.318, 297.575, 52752.054 23/04/21,17:11:34,02,08,1, 11.9,1,1, 4.709, 10669.328, 297.573, 52752.094 23/04/21,17:11:34,03,08,1, 11.9,1,1, 4.709, 10669.319, 297.570, 52752.096 23/04/21,17:11:34,04,08,1, 11.9,1,1, 4.709, 10669.335, 297.578, 52752.161 23/04/21,17:11:34,05,08,1, 11.9,1,1, 4.709, 10669.326, 297.540, 52752.130 23/04/21,17:11:34,06,08,1, 11.9,1,1, 4.709, 10669.307, 297.558, 52752.133 23/04/21,17:11:34,07,08,1, 11.9,1,1, 4.709, 10669.322, 297.540, 52752.137 23/04/21,17:11:34,08,08,1, 11.9,1,1, 4.709, 10669.317, 297.562, 52752.164 23/04/21,17:11:34,09,08,1, 11.9,1,1, 4.709, 10669.294, 297.564, 52752.123 23/04/21,17:11:34,10,08,1, 11.9,1,1, 4.709, 10669.291, 297.549, 52752.155 23/04/21,17:11:34,11,08,1, 11.9,1,1, 4.709, 10669.290, 297.534, 52752.167 23/04/21,17:11:34,12,08,1, 11.9,1,1, 4.709, 10669.295, 297.538, 52752.127 23/04/21,17:11:34,13,08,1, 11.9,1,1, 4.709, 10669.301, 297.528, 52752.157 23/04/21,17:11:34,14,08,1, 11.9,1,1, 4.709, 10669.294, 297.508, 52752.103 23/04/21,17:11:34,15,08,1, 11.9,1,1, 4.709, 10669.314, 297.493, 52752.087 23/04/21,17:11:34,16,08,1, 11.9,1,1, 4.709, 10669.290, 297.519, 52752.075 23/04/21,17:11:34,17,08,1, 11.9,1,1, 4.709, 10669.291, 297.499, 52752.117 23/04/21,17:11:34,18,08,1, 11.9,1,1, 4.709, 10669.304, 297.505, 52752.144 23/04/21,17:11:34,19,08,1, 11.9,1,1, 4.709, 10669.283, 297.506, 52752.108 23/04/21,17:11:35,00,08,1, 11.9,1,1, 4.707, 10669.278, 297.506, 52752.108 23/04/21,17:11:35,01,08,1, 11.9,1,1, 4.707, 10669.287, 297.479, 52752.115 23/04/21,17:11:35,02,08,1, 11.9,1,1, 4.707, 10669.256, 297.506, 52752.145 23/04/21,17:11:35,03,08,1, 11.9,1,1, 4.707, 10669.286, 297.463, 52752.108 23/04/21,17:11:35,04,08,1, 11.9,1,1, 4.707, 10669.274, 297.507, 52752.131 23/04/21,17:11:35,05,08,1, 11.9,1,1, 4.707, 10669.264, 297.479, 52752.111 23/04/21,17:11:35,06,08,1, 11.9,1,1, 4.707, 10669.284, 297.470, 52752.140 23/04/21,17:11:35,07,08,1, 11.9,1,1, 4.707, 10669.271, 297.433, 52752.152 23/04/21,17:11:35,08,08,1, 11.9,1,1, 4.707, 10669.272, 297.455, 52752.172 23/04/21,17:11:35,09,08,1, 11.9,1,1, 4.707, 10669.277, 297.435, 52752.108 23/04/21,17:11:35,10,08,1, 11.9,1,1, 4.707, 10669.274, 297.456, 52752.146 23/04/21,17:11:35,11,08,1, 11.9,1,1, 4.707, 10669.237, 297.442, 52752.149 23/04/21,17:11:35,12,08,1, 11.9,1,1, 4.707, 10669.265, 297.457, 52752.140 23/04/21,17:11:35,13,08,1, 11.9,1,1, 4.707, 10669.245, 297.444, 52752.101 23/04/21,17:11:35,14,08,1, 11.9,1,1, 4.707, 10669.257, 297.447, 52752.154 23/04/21,17:11:35,15,08,1, 11.9,1,1, 4.707, 10669.263, 297.419, 52752.109 23/04/21,17:11:35,16,08,1, 11.9,1,1, 4.707, 10669.250, 297.417, 52752.119 23/04/21,17:11:35,17,08,1, 11.9,1,1, 4.707, 10669.252, 297.405, 52752.113 23/04/21,17:11:35,18,08,1, 11.9,1,1, 4.707, 10669.256, 297.393, 52752.189 23/04/21,17:11:35,19,08,1, 11.9,1,1, 4.707, 10669.280, 297.395, 52752.113 23/04/21,17:11:36,00,08,1, 11.9,1,1, 4.711, 10669.278, 297.395, 52752.113 23/04/21,17:11:36,01,08,1, 11.9,1,1, 4.711, 10669.258, 297.391, 52752.095 23/04/21,17:11:36,02,08,1, 11.9,1,1, 4.711, 10669.258, 297.405, 52752.138 23/04/21,17:11:36,03,08,1, 11.9,1,1, 4.711, 10669.241, 297.394, 52752.155 23/04/21,17:11:36,04,08,1, 11.9,1,1, 4.711, 10669.265, 297.396, 52752.129 23/04/21,17:11:36,05,08,1, 11.9,1,1, 4.711, 10669.253, 297.372, 52752.115 23/04/21,17:11:36,06,08,1, 11.9,1,1, 4.711, 10669.268, 297.377, 52752.229 23/04/21,17:11:36,07,08,1, 11.9,1,1, 4.711, 10669.236, 297.357, 52752.130 23/04/21,17:11:36,08,08,1, 11.9,1,1, 4.711, 10669.238, 297.374, 52752.190 23/04/21,17:11:36,09,08,1, 11.9,1,1, 4.711, 10669.239, 297.379, 52752.147 23/04/21,17:11:36,10,08,1, 11.9,1,1, 4.711, 10669.234, 297.347, 52752.192 23/04/21,17:11:36,11,08,1, 11.9,1,1, 4.711, 10669.227, 297.347, 52752.120 23/04/21,17:11:36,12,08,1, 11.9,1,1, 4.711, 10669.262, 297.318, 52752.145 23/04/21,17:11:36,13,08,1, 11.9,1,1, 4.711, 10669.242, 297.308, 52752.103 23/04/21,17:11:36,14,08,1, 11.9,1,1, 4.711, 10669.237, 297.323, 52752.153 23/04/21,17:11:36,15,08,1, 11.9,1,1, 4.711, 10669.227, 297.311, 52752.097 23/04/21,17:11:36,16,08,1, 11.9,1,1, 4.711, 10669.220, 297.325, 52752.141 23/04/21,17:11:36,17,08,1, 11.9,1,1, 4.711, 10669.207, 297.294, 52752.180 23/04/21,17:11:36,18,08,1, 11.9,1,1, 4.711, 10669.203, 297.319, 52752.142 23/04/21,17:11:36,19,08,1, 11.9,1,1, 4.711, 10669.247, 297.290, 52752.133 23/04/21,17:11:37,00,08,1, 11.9,1,1, 4.708, 10669.245, 297.290, 52752.133 23/04/21,17:11:37,01,08,1, 11.9,1,1, 4.708, 10669.240, 297.273, 52752.123 23/04/21,17:11:37,02,08,1, 11.9,1,1, 4.708, 10669.201, 297.284, 52752.120 23/04/21,17:11:37,03,08,1, 11.9,1,1, 4.708, 10669.218, 297.284, 52752.147 23/04/21,17:11:37,04,08,1, 11.9,1,1, 4.708, 10669.210, 297.291, 52752.170 23/04/21,17:11:37,05,08,1, 11.9,1,1, 4.708, 10669.207, 297.287, 52752.183 23/04/21,17:11:37,06,08,1, 11.9,1,1, 4.708, 10669.186, 297.270, 52752.147 23/04/21,17:11:37,07,08,1, 11.9,1,1, 4.708, 10669.196, 297.256, 52752.128 23/04/21,17:11:37,08,08,1, 11.9,1,1, 4.708, 10669.200, 297.278, 52752.154 23/04/21,17:11:37,09,08,1, 11.9,1,1, 4.708, 10669.190, 297.248, 52752.149 23/04/21,17:11:37,10,08,1, 11.9,1,1, 4.708, 10669.210, 297.253, 52752.170 23/04/21,17:11:37,11,08,1, 11.9,1,1, 4.708, 10669.198, 297.236, 52752.125 23/04/21,17:11:37,12,08,1, 11.9,1,1, 4.708, 10669.180, 297.242, 52752.180 23/04/21,17:11:37,13,08,1, 11.9,1,1, 4.708, 10669.196, 297.206, 52752.096 23/04/21,17:11:37,14,08,1, 11.9,1,1, 4.708, 10669.172, 297.219, 52752.159 23/04/21,17:11:37,15,08,1, 11.9,1,1, 4.708, 10669.168, 297.214, 52752.175 23/04/21,17:11:37,16,08,1, 11.9,1,1, 4.708, 10669.171, 297.221, 52752.223 23/04/21,17:11:37,17,08,1, 11.9,1,1, 4.708, 10669.175, 297.215, 52752.162 23/04/21,17:11:37,18,08,1, 11.9,1,1, 4.708, 10669.159, 297.227, 52752.179 23/04/21,17:11:37,19,08,1, 11.9,1,1, 4.708, 10669.155, 297.190, 52752.144 23/04/21,17:11:38,00,08,1, 11.9,1,1, 4.712, 10669.153, 297.190, 52752.144 23/04/21,17:11:38,01,08,1, 11.9,1,1, 4.712, 10669.152, 297.195, 52752.139 23/04/21,17:11:38,02,08,1, 11.9,1,1, 4.712, 10669.187, 297.177, 52751.884 23/04/21,17:11:38,03,08,1, 11.9,1,1, 4.712, 10669.133, 297.179, 52752.098 23/04/21,17:11:38,04,08,1, 11.9,1,1, 4.712, 10669.125, 297.169, 52752.140 23/04/21,17:11:38,05,08,1, 11.9,1,1, 4.712, 10669.142, 297.188, 52752.132 23/04/21,17:11:38,06,08,1, 11.9,1,1, 4.712, 10669.156, 297.166, 52752.117 23/04/21,17:11:38,07,08,1, 11.9,1,1, 4.712, 10669.119, 297.159, 52752.155 23/04/21,17:11:38,08,08,1, 11.9,1,1, 4.712, 10669.126, 297.145, 52752.165 23/04/21,17:11:38,09,08,1, 11.9,1,1, 4.712, 10669.134, 297.159, 52752.143 23/04/21,17:11:38,10,08,1, 11.9,1,1, 4.712, 10669.133, 297.154, 52752.148 23/04/21,17:11:38,11,08,1, 11.9,1,1, 4.712, 10669.087, 297.130, 52752.149 23/04/21,17:11:38,12,08,1, 11.9,1,1, 4.712, 10669.105, 297.125, 52752.148 23/04/21,17:11:38,13,08,1, 11.9,1,1, 4.712, 10669.109, 297.116, 52752.160 23/04/21,17:11:38,14,08,1, 11.9,1,1, 4.712, 10669.094, 297.105, 52752.120 23/04/21,17:11:38,15,08,1, 11.9,1,1, 4.712, 10669.096, 297.113, 52752.179 23/04/21,17:11:38,16,08,1, 11.9,1,1, 4.712, 10669.079, 297.102, 52752.129 23/04/21,17:11:38,17,08,1, 11.9,1,1, 4.712, 10669.080, 297.094, 52752.139 23/04/21,17:11:38,18,08,1, 11.9,1,1, 4.712, 10669.098, 297.102, 52752.170 23/04/21,17:11:38,19,08,1, 11.9,1,1, 4.712, 10669.076, 297.085, 52752.129 23/04/21,17:11:39,00,08,1, 11.9,1,1, 4.711, 10669.069, 297.085, 52752.129 23/04/21,17:11:39,01,08,1, 11.9,1,1, 4.711, 10669.050, 297.089, 52752.170 23/04/21,17:11:39,02,08,1, 11.9,1,1, 4.711, 10669.053, 297.067, 52752.135 23/04/21,17:11:39,03,08,1, 11.9,1,1, 4.711, 10669.048, 297.083, 52752.194 23/04/21,17:11:39,04,08,1, 11.9,1,1, 4.711, 10669.057, 297.073, 52752.103 23/04/21,17:11:39,05,08,1, 11.9,1,1, 4.711, 10669.038, 297.103, 52752.170 23/04/21,17:11:39,06,08,1, 11.9,1,1, 4.711, 10669.017, 297.059, 52752.197 23/04/21,17:11:39,07,08,1, 11.9,1,1, 4.711, 10669.053, 297.079, 52752.150 23/04/21,17:11:39,08,08,1, 11.9,1,1, 4.711, 10669.026, 297.056, 52752.156 23/04/21,17:11:39,09,08,1, 11.9,1,1, 4.711, 10669.048, 297.069, 52752.054 23/04/21,17:11:39,10,08,1, 11.9,1,1, 4.711, 10668.989, 297.056, 52752.296 23/04/21,17:11:39,11,08,1, 11.9,1,1, 4.711, 10669.003, 297.069, 52752.233 23/04/21,17:11:39,12,08,1, 11.9,1,1, 4.711, 10669.000, 297.051, 52752.224 23/04/21,17:11:39,13,08,1, 11.9,1,1, 4.711, 10669.011, 297.027, 52752.193 23/04/21,17:11:39,14,08,1, 11.9,1,1, 4.711, 10669.003, 297.027, 52752.160 23/04/21,17:11:39,15,08,1, 11.9,1,1, 4.711, 10668.980, 297.039, 52752.175 23/04/21,17:11:39,16,08,1, 11.9,1,1, 4.711, 10669.008, 297.008, 52752.065 23/04/21,17:11:39,17,08,1, 11.9,1,1, 4.711, 10668.969, 297.063, 52752.183 23/04/21,17:11:39,18,08,1, 11.9,1,1, 4.711, 10668.986, 297.029, 52752.224 23/04/21,17:11:39,19,08,1, 11.9,1,1, 4.711, 10668.968, 297.020, 52752.215 23/04/21,17:11:40,00,08,1, 11.9,1,1, 4.712, 10668.961, 297.020, 52752.215 23/04/21,17:11:40,01,08,1, 11.9,1,1, 4.712, 10668.952, 297.006, 52752.161 23/04/21,17:11:40,02,08,1, 11.9,1,1, 4.712, 10668.967, 296.980, 52752.154 23/04/21,17:11:40,03,08,1, 11.9,1,1, 4.712, 10668.925, 297.001, 52752.159 23/04/21,17:11:40,04,08,1, 11.9,1,1, 4.712, 10668.944, 296.977, 52752.207 23/04/21,17:11:40,05,08,1, 11.9,1,1, 4.712, 10668.972, 297.008, 52752.169 23/04/21,17:11:40,06,08,1, 11.9,1,1, 4.712, 10668.912, 296.973, 52752.189 23/04/21,17:11:40,07,08,1, 11.9,1,1, 4.712, 10668.937, 296.973, 52752.177 23/04/21,17:11:40,08,08,1, 11.9,1,1, 4.712, 10668.925, 296.968, 52752.168 23/04/21,17:11:40,09,08,1, 11.9,1,1, 4.712, 10668.931, 296.967, 52752.205 23/04/21,17:11:40,10,08,1, 11.9,1,1, 4.712, 10668.917, 296.944, 52752.201 23/04/21,17:11:40,11,08,1, 11.9,1,1, 4.712, 10668.911, 296.945, 52752.174 23/04/21,17:11:40,12,08,1, 11.9,1,1, 4.712, 10668.929, 296.957, 52752.203 23/04/21,17:11:40,13,08,1, 11.9,1,1, 4.712, 10668.912, 296.965, 52752.218 23/04/21,17:11:40,14,08,1, 11.9,1,1, 4.712, 10668.919, 296.938, 52752.260 23/04/21,17:11:40,15,08,1, 11.9,1,1, 4.712, 10668.905, 296.954, 52752.230 23/04/21,17:11:40,16,08,1, 11.9,1,1, 4.712, 10668.901, 296.936, 52752.223 23/04/21,17:11:40,17,08,1, 11.9,1,1, 4.712, 10668.889, 296.937, 52752.196 23/04/21,17:11:40,18,08,1, 11.9,1,1, 4.712, 10668.906, 296.899, 52752.215 23/04/21,17:11:40,19,08,1, 11.9,1,1, 4.712, 10668.903, 296.913, 52752.190 23/04/21,17:11:41,00,08,1, 11.9,1,1, 4.709, 10668.902, 296.913, 52752.190 23/04/21,17:11:41,01,08,1, 11.9,1,1, 4.709, 10668.901, 296.907, 52752.201 23/04/21,17:11:41,02,08,1, 11.9,1,1, 4.709, 10668.865, 296.878, 52752.217 23/04/21,17:11:41,03,08,1, 11.9,1,1, 4.709, 10668.848, 296.875, 52752.238 23/04/21,17:11:41,04,08,1, 11.9,1,1, 4.709, 10668.841, 296.871, 52752.227 23/04/21,17:11:41,05,08,1, 11.9,1,1, 4.709, 10668.856, 296.882, 52752.188 23/04/21,17:11:41,06,08,1, 11.9,1,1, 4.709, 10668.856, 296.859, 52752.199 23/04/21,17:11:41,07,08,1, 11.9,1,1, 4.709, 10668.839, 296.871, 52752.181 23/04/21,17:11:41,08,08,1, 11.9,1,1, 4.709, 10668.840, 296.861, 52752.168 23/04/21,17:11:41,09,08,1, 11.9,1,1, 4.709, 10668.839, 296.848, 52752.225 23/04/21,17:11:41,10,08,1, 11.9,1,1, 4.709, 10668.810, 296.821, 52752.145 23/04/21,17:11:41,11,08,1, 11.9,1,1, 4.709, 10668.832, 296.821, 52752.186 23/04/21,17:11:41,12,08,1, 11.9,1,1, 4.709, 10668.785, 296.811, 52752.232 23/04/21,17:11:41,13,08,1, 11.9,1,1, 4.709, 10668.795, 296.807, 52752.227 23/04/21,17:11:41,14,08,1, 11.9,1,1, 4.709, 10668.815, 296.800, 52752.180 23/04/21,17:11:41,15,08,1, 11.9,1,1, 4.709, 10668.813, 296.806, 52752.252 23/04/21,17:11:41,16,08,1, 11.9,1,1, 4.709, 10668.816, 296.783, 52752.185 23/04/21,17:11:41,17,08,1, 11.9,1,1, 4.709, 10668.813, 296.794, 52752.229 23/04/21,17:11:41,18,08,1, 11.9,1,1, 4.709, 10668.792, 296.764, 52752.231 23/04/21,17:11:41,19,08,1, 11.9,1,1, 4.709, 10668.798, 296.772, 52752.231 23/04/21,17:11:42,00,08,1, 11.9,1,1, 4.711, 10668.794, 296.772, 52752.231 23/04/21,17:11:42,01,08,1, 11.9,1,1, 4.711, 10668.803, 296.768, 52752.232 23/04/21,17:11:42,02,08,1, 11.9,1,1, 4.711, 10668.781, 296.733, 52752.207 23/04/21,17:11:42,03,08,1, 11.9,1,1, 4.711, 10668.796, 296.763, 52752.205 23/04/21,17:11:42,04,08,1, 11.9,1,1, 4.711, 10668.776, 296.733, 52752.199 23/04/21,17:11:42,05,08,1, 11.9,1,1, 4.711, 10668.778, 296.751, 52752.198 23/04/21,17:11:42,06,08,1, 11.9,1,1, 4.711, 10668.772, 296.719, 52752.193 23/04/21,17:11:42,07,08,1, 11.9,1,1, 4.711, 10668.772, 296.717, 52752.228 23/04/21,17:11:42,08,08,1, 11.9,1,1, 4.711, 10668.761, 296.687, 52752.216 23/04/21,17:11:42,09,08,1, 11.9,1,1, 4.711, 10668.779, 296.681, 52752.250 23/04/21,17:11:42,10,08,1, 11.9,1,1, 4.711, 10668.776, 296.694, 52752.254 23/04/21,17:11:42,11,08,1, 11.9,1,1, 4.711, 10668.765, 296.655, 52752.255 23/04/21,17:11:42,12,08,1, 11.9,1,1, 4.711, 10668.749, 296.651, 52752.244 23/04/21,17:11:42,13,08,1, 11.9,1,1, 4.711, 10668.741, 296.689, 52752.231 23/04/21,17:11:42,14,08,1, 11.9,1,1, 4.711, 10668.733, 296.631, 52752.262 23/04/21,17:11:42,15,08,1, 11.9,1,1, 4.711, 10668.728, 296.658, 52752.221 23/04/21,17:11:42,16,08,1, 11.9,1,1, 4.711, 10668.742, 296.640, 52752.235 23/04/21,17:11:42,17,08,1, 11.9,1,1, 4.711, 10668.722, 296.631, 52752.217 23/04/21,17:11:42,18,08,1, 11.9,1,1, 4.711, 10668.733, 296.644, 52752.210 23/04/21,17:11:42,19,08,1, 11.9,1,1, 4.711, 10668.746, 296.622, 52752.179 23/04/21,17:11:43,00,08,1, 11.7,1,1, 4.712, 10668.744, 296.622, 52752.179 23/04/21,17:11:43,01,08,1, 11.7,1,1, 4.712, 10668.704, 296.611, 52752.233 23/04/21,17:11:43,02,08,1, 11.7,1,1, 4.712, 10668.711, 296.585, 52752.223 23/04/21,17:11:43,03,08,1, 11.7,1,1, 4.712, 10668.714, 296.594, 52752.261 23/04/21,17:11:43,04,08,1, 11.7,1,1, 4.712, 10668.714, 296.597, 52752.285 23/04/21,17:11:43,05,08,1, 11.7,1,1, 4.712, 10668.691, 296.599, 52752.255 23/04/21,17:11:43,06,08,1, 11.7,1,1, 4.712, 10668.673, 296.593, 52752.249 23/04/21,17:11:43,07,08,1, 11.7,1,1, 4.712, 10668.668, 296.570, 52752.311 23/04/21,17:11:43,08,08,1, 11.7,1,1, 4.712, 10668.686, 296.546, 52752.249 23/04/21,17:11:43,09,08,1, 11.7,1,1, 4.712, 10668.648, 296.553, 52752.235 23/04/21,17:11:43,10,08,1, 11.7,1,1, 4.712, 10668.678, 296.544, 52752.265 23/04/21,17:11:43,11,08,1, 11.7,1,1, 4.712, 10668.661, 296.536, 52752.277 23/04/21,17:11:43,12,08,1, 11.7,1,1, 4.712, 10668.688, 296.534, 52752.290 23/04/21,17:11:43,13,08,1, 11.7,1,1, 4.712, 10668.676, 296.497, 52752.253 23/04/21,17:11:43,14,08,1, 11.7,1,1, 4.712, 10668.662, 296.516, 52752.284 23/04/21,17:11:43,15,08,1, 11.7,1,1, 4.712, 10668.639, 296.522, 52752.275 23/04/21,17:11:43,16,08,1, 11.7,1,1, 4.712, 10668.657, 296.493, 52752.304 23/04/21,17:11:43,17,08,1, 11.7,1,1, 4.712, 10668.646, 296.480, 52752.290 23/04/21,17:11:43,18,08,1, 11.7,1,1, 4.712, 10668.655, 296.473, 52752.246 23/04/21,17:11:43,19,08,1, 11.7,1,1, 4.712, 10668.634, 296.437, 52752.288 23/04/21,17:11:44,00,08,1, 11.9,1,1, 4.709, 10668.627, 296.437, 52752.288 23/04/21,17:11:44,01,08,1, 11.9,1,1, 4.709, 10668.630, 296.428, 52752.248 23/04/21,17:11:44,02,08,1, 11.9,1,1, 4.709, 10668.660, 296.420, 52752.293 23/04/21,17:11:44,03,08,1, 11.9,1,1, 4.709, 10668.631, 296.396, 52752.258 23/04/21,17:11:44,04,08,1, 11.9,1,1, 4.709, 10668.618, 296.395, 52752.305 23/04/21,17:11:44,05,08,1, 11.9,1,1, 4.709, 10668.626, 296.404, 52752.325 23/04/21,17:11:44,06,08,1, 11.9,1,1, 4.709, 10668.607, 296.401, 52752.304 23/04/21,17:11:44,07,08,1, 11.9,1,1, 4.709, 10668.601, 296.393, 52752.302 23/04/21,17:11:44,08,08,1, 11.9,1,1, 4.709, 10668.622, 296.386, 52752.307 23/04/21,17:11:44,09,08,1, 11.9,1,1, 4.709, 10668.616, 296.360, 52752.296 23/04/21,17:11:44,10,08,1, 11.9,1,1, 4.709, 10668.619, 296.366, 52752.315 23/04/21,17:11:44,11,08,1, 11.9,1,1, 4.709, 10668.619, 296.367, 52752.326 23/04/21,17:11:44,12,08,1, 11.9,1,1, 4.709, 10668.639, 296.324, 52752.142 23/04/21,17:11:44,13,08,1, 11.9,1,1, 4.709, 10668.599, 296.321, 52752.254 23/04/21,17:11:44,14,08,1, 11.9,1,1, 4.709, 10668.628, 296.336, 52752.274 23/04/21,17:11:44,15,08,1, 11.9,1,1, 4.709, 10668.607, 296.292, 52752.298 23/04/21,17:11:44,16,08,1, 11.9,1,1, 4.709, 10668.595, 296.322, 52752.313 23/04/21,17:11:44,17,08,1, 11.9,1,1, 4.709, 10668.586, 296.291, 52752.308 23/04/21,17:11:44,18,08,1, 11.9,1,1, 4.709, 10668.587, 296.296, 52752.286 23/04/21,17:11:44,19,08,1, 11.9,1,1, 4.709, 10668.595, 296.270, 52752.333 23/04/21,17:11:45,00,08,1, 11.9,1,1, 4.710, 10668.594, 296.270, 52752.333 23/04/21,17:11:45,01,08,1, 11.9,1,1, 4.710, 10668.584, 296.261, 52752.333 23/04/21,17:11:45,02,08,1, 11.9,1,1, 4.710, 10668.575, 296.244, 52752.327 23/04/21,17:11:45,03,08,1, 11.9,1,1, 4.710, 10668.566, 296.266, 52752.313 23/04/21,17:11:45,04,08,1, 11.9,1,1, 4.710, 10668.579, 296.250, 52752.369 23/04/21,17:11:45,05,08,1, 11.9,1,1, 4.710, 10668.582, 296.215, 52752.340 23/04/21,17:11:45,06,08,1, 11.9,1,1, 4.710, 10668.550, 296.216, 52752.356 23/04/21,17:11:45,07,08,1, 11.9,1,1, 4.710, 10668.561, 296.204, 52752.326 23/04/21,17:11:45,08,08,1, 11.9,1,1, 4.710, 10668.560, 296.207, 52752.322 23/04/21,17:11:45,09,08,1, 11.9,1,1, 4.710, 10668.550, 296.200, 52752.362 23/04/21,17:11:45,10,08,1, 11.9,1,1, 4.710, 10668.554, 296.189, 52752.338 23/04/21,17:11:45,11,08,1, 11.9,1,1, 4.710, 10668.540, 296.165, 52752.320 23/04/21,17:11:45,12,08,1, 11.9,1,1, 4.710, 10668.524, 296.152, 52752.339 23/04/21,17:11:45,13,08,1, 11.9,1,1, 4.710, 10668.523, 296.155, 52752.317 23/04/21,17:11:45,14,08,1, 11.9,1,1, 4.710, 10668.506, 296.165, 52752.354 23/04/21,17:11:45,15,08,1, 11.9,1,1, 4.710, 10668.533, 296.134, 52752.346 23/04/21,17:11:45,16,08,1, 11.9,1,1, 4.710, 10668.521, 296.113, 52752.369 23/04/21,17:11:45,17,08,1, 11.9,1,1, 4.710, 10668.514, 296.101, 52752.349 23/04/21,17:11:45,18,08,1, 11.9,1,1, 4.710, 10668.500, 296.094, 52752.352 23/04/21,17:11:45,19,08,1, 11.9,1,1, 4.710, 10668.510, 296.086, 52752.342 23/04/21,17:11:46,00,08,1, 11.9,1,1, 4.710, 10668.510, 296.086, 52752.342 23/04/21,17:11:46,01,08,1, 11.9,1,1, 4.710, 10668.486, 296.060, 52752.299 23/04/21,17:11:46,02,08,1, 11.9,1,1, 4.710, 10668.490, 296.071, 52752.355 23/04/21,17:11:46,03,08,1, 11.9,1,1, 4.710, 10668.480, 296.049, 52752.373 23/04/21,17:11:46,04,08,1, 11.9,1,1, 4.710, 10668.474, 296.027, 52752.385 23/04/21,17:11:46,05,08,1, 11.9,1,1, 4.710, 10668.477, 296.037, 52752.329 23/04/21,17:11:46,06,08,1, 11.9,1,1, 4.710, 10668.482, 296.025, 52752.378 23/04/21,17:11:46,07,08,1, 11.9,1,1, 4.710, 10668.478, 296.020, 52752.360 23/04/21,17:11:46,08,08,1, 11.9,1,1, 4.710, 10668.481, 295.986, 52752.398 23/04/21,17:11:46,09,08,1, 11.9,1,1, 4.710, 10668.491, 295.983, 52752.370 23/04/21,17:11:46,10,08,1, 11.9,1,1, 4.710, 10668.462, 295.982, 52752.392 23/04/21,17:11:46,11,08,1, 11.9,1,1, 4.710, 10668.440, 295.979, 52752.363 23/04/21,17:11:46,12,08,1, 11.9,1,1, 4.710, 10668.461, 295.971, 52752.395 23/04/21,17:11:46,13,08,1, 11.9,1,1, 4.710, 10668.427, 295.963, 52752.342 23/04/21,17:11:46,14,08,1, 11.9,1,1, 4.710, 10668.433, 295.954, 52752.393 23/04/21,17:11:46,15,08,1, 11.9,1,1, 4.710, 10668.433, 295.955, 52752.366 23/04/21,17:11:46,16,08,1, 11.9,1,1, 4.710, 10668.415, 295.932, 52752.387 23/04/21,17:11:46,17,08,1, 11.9,1,1, 4.710, 10668.428, 295.954, 52752.376 23/04/21,17:11:46,18,08,1, 11.9,1,1, 4.710, 10668.451, 295.932, 52752.396 23/04/21,17:11:46,19,08,1, 11.9,1,1, 4.710, 10668.389, 295.909, 52752.379 23/04/21,17:11:47,00,08,1, 11.8,1,1, 4.709, 10668.385, 295.909, 52752.379 23/04/21,17:11:47,01,08,1, 11.8,1,1, 4.709, 10668.405, 295.893, 52752.435 23/04/21,17:11:47,02,08,1, 11.8,1,1, 4.709, 10668.406, 295.884, 52752.418 23/04/21,17:11:47,03,08,1, 11.8,1,1, 4.709, 10668.402, 295.865, 52752.358 23/04/21,17:11:47,04,08,1, 11.8,1,1, 4.709, 10668.395, 295.884, 52752.453 23/04/21,17:11:47,05,08,1, 11.8,1,1, 4.709, 10668.383, 295.867, 52752.415 23/04/21,17:11:47,06,08,1, 11.8,1,1, 4.709, 10668.383, 295.867, 52752.472 23/04/21,17:11:47,07,08,1, 11.8,1,1, 4.709, 10668.371, 295.839, 52752.420 23/04/21,17:11:47,08,08,1, 11.8,1,1, 4.709, 10668.381, 295.816, 52752.406 23/04/21,17:11:47,09,08,1, 11.8,1,1, 4.709, 10668.378, 295.819, 52752.430 23/04/21,17:11:47,10,08,1, 11.8,1,1, 4.709, 10668.374, 295.820, 52752.443 23/04/21,17:11:47,11,08,1, 11.8,1,1, 4.709, 10668.338, 295.816, 52752.404 23/04/21,17:11:47,12,08,1, 11.8,1,1, 4.709, 10668.341, 295.822, 52752.435 23/04/21,17:11:47,13,08,1, 11.8,1,1, 4.709, 10668.331, 295.803, 52752.447 23/04/21,17:11:47,14,08,1, 11.8,1,1, 4.709, 10668.352, 295.790, 52752.425 23/04/21,17:11:47,15,08,1, 11.8,1,1, 4.709, 10668.323, 295.782, 52752.457 23/04/21,17:11:47,16,08,1, 11.8,1,1, 4.709, 10668.357, 295.785, 52752.467 23/04/21,17:11:47,17,08,1, 11.8,1,1, 4.709, 10668.330, 295.766, 52752.407 23/04/21,17:11:47,18,08,1, 11.8,1,1, 4.709, 10668.319, 295.752, 52752.398 23/04/21,17:11:47,19,08,1, 11.8,1,1, 4.709, 10668.294, 295.768, 52752.456 23/04/21,17:11:48,00,08,1, 11.9,1,1, 4.703, 10668.293, 295.768, 52752.456 23/04/21,17:11:48,01,08,1, 11.9,1,1, 4.703, 10668.301, 295.734, 52752.409 23/04/21,17:11:48,02,08,1, 11.9,1,1, 4.703, 10668.322, 295.735, 52752.462 23/04/21,17:11:48,03,08,1, 11.9,1,1, 4.703, 10668.306, 295.690, 52752.399 23/04/21,17:11:48,04,08,1, 11.9,1,1, 4.703, 10668.301, 295.712, 52752.434 23/04/21,17:11:48,05,08,1, 11.9,1,1, 4.703, 10668.297, 295.693, 52752.418 23/04/21,17:11:48,06,08,1, 11.9,1,1, 4.703, 10668.286, 295.699, 52752.428 23/04/21,17:11:48,07,08,1, 11.9,1,1, 4.703, 10668.286, 295.691, 52752.415 23/04/21,17:11:48,08,08,1, 11.9,1,1, 4.703, 10668.295, 295.711, 52752.441 23/04/21,17:11:48,09,08,1, 11.9,1,1, 4.703, 10668.265, 295.690, 52752.442 23/04/21,17:11:48,10,08,1, 11.9,1,1, 4.703, 10668.261, 295.679, 52752.445 23/04/21,17:11:48,11,08,1, 11.9,1,1, 4.703, 10668.268, 295.688, 52752.429 23/04/21,17:11:48,12,08,1, 11.9,1,1, 4.703, 10668.272, 295.684, 52752.479 23/04/21,17:11:48,13,08,1, 11.9,1,1, 4.703, 10668.269, 295.653, 52752.509 23/04/21,17:11:48,14,08,1, 11.9,1,1, 4.703, 10668.261, 295.663, 52752.440 23/04/21,17:11:48,15,08,1, 11.9,1,1, 4.703, 10668.248, 295.660, 52752.453 23/04/21,17:11:48,16,08,1, 11.9,1,1, 4.703, 10668.247, 295.649, 52752.488 23/04/21,17:11:48,17,08,1, 11.9,1,1, 4.703, 10668.234, 295.640, 52752.430 23/04/21,17:11:48,18,08,1, 11.9,1,1, 4.703, 10668.237, 295.654, 52752.509 23/04/21,17:11:48,19,08,1, 11.9,1,1, 4.703, 10668.224, 295.631, 52752.496 23/04/21,17:11:49,00,08,1, 11.9,1,1, 4.710, 10668.218, 295.631, 52752.496 23/04/21,17:11:49,01,08,1, 11.9,1,1, 4.710, 10668.220, 295.618, 52752.456 23/04/21,17:11:49,02,08,1, 11.9,1,1, 4.710, 10668.194, 295.606, 52752.462 23/04/21,17:11:49,03,08,1, 11.9,1,1, 4.710, 10668.225, 295.610, 52752.438 23/04/21,17:11:49,04,08,1, 11.9,1,1, 4.710, 10668.205, 295.622, 52752.490 23/04/21,17:11:49,05,08,1, 11.9,1,1, 4.710, 10668.206, 295.609, 52752.472 23/04/21,17:11:49,06,08,1, 11.9,1,1, 4.710, 10668.189, 295.619, 52752.502 23/04/21,17:11:49,07,08,1, 11.9,1,1, 4.710, 10668.196, 295.580, 52752.484 23/04/21,17:11:49,08,08,1, 11.9,1,1, 4.710, 10668.188, 295.590, 52752.533 23/04/21,17:11:49,09,08,1, 11.9,1,1, 4.710, 10668.201, 295.589, 52752.491 23/04/21,17:11:49,10,08,1, 11.9,1,1, 4.710, 10668.192, 295.608, 52752.507 23/04/21,17:11:49,11,08,1, 11.9,1,1, 4.710, 10668.172, 295.558, 52752.510 23/04/21,17:11:49,12,08,1, 11.9,1,1, 4.710, 10668.165, 295.572, 52752.539 23/04/21,17:11:49,13,08,1, 11.9,1,1, 4.710, 10668.171, 295.562, 52752.504 23/04/21,17:11:49,14,08,1, 11.9,1,1, 4.710, 10668.166, 295.604, 52752.549 23/04/21,17:11:49,15,08,1, 11.9,1,1, 4.710, 10668.156, 295.550, 52752.556 23/04/21,17:11:49,16,08,1, 11.9,1,1, 4.710, 10668.164, 295.563, 52752.523 23/04/21,17:11:49,17,08,1, 11.9,1,1, 4.710, 10668.131, 295.564, 52752.526 23/04/21,17:11:49,18,08,1, 11.9,1,1, 4.710, 10668.144, 295.550, 52752.541 23/04/21,17:11:49,19,08,1, 11.9,1,1, 4.710, 10668.152, 295.543, 52752.521 23/04/21,17:11:50,00,08,1, 11.9,1,1, 4.708, 10668.151, 295.543, 52752.521 23/04/21,17:11:50,01,08,1, 11.9,1,1, 4.708, 10668.132, 295.546, 52752.521 23/04/21,17:11:50,02,08,1, 11.9,1,1, 4.708, 10668.127, 295.564, 52752.536 23/04/21,17:11:50,03,08,1, 11.9,1,1, 4.708, 10668.109, 295.524, 52752.554 23/04/21,17:11:50,04,08,1, 11.9,1,1, 4.708, 10668.105, 295.541, 52752.600 23/04/21,17:11:50,05,08,1, 11.9,1,1, 4.708, 10668.119, 295.509, 52752.536 23/04/21,17:11:50,06,08,1, 11.9,1,1, 4.708, 10668.102, 295.522, 52752.573 23/04/21,17:11:50,07,08,1, 11.9,1,1, 4.708, 10668.116, 295.505, 52752.567 23/04/21,17:11:50,08,08,1, 11.9,1,1, 4.708, 10668.085, 295.528, 52752.613 23/04/21,17:11:50,09,08,1, 11.9,1,1, 4.708, 10668.089, 295.510, 52752.563 23/04/21,17:11:50,10,08,1, 11.9,1,1, 4.708, 10668.064, 295.532, 52752.609 23/04/21,17:11:50,11,08,1, 11.9,1,1, 4.708, 10668.100, 295.490, 52752.575 23/04/21,17:11:50,12,08,1, 11.9,1,1, 4.708, 10668.096, 295.473, 52752.576 23/04/21,17:11:50,13,08,1, 11.9,1,1, 4.708, 10668.084, 295.493, 52752.574 23/04/21,17:11:50,14,08,1, 11.9,1,1, 4.708, 10668.084, 295.520, 52752.580 23/04/21,17:11:50,15,08,1, 11.9,1,1, 4.708, 10668.093, 295.487, 52752.568 23/04/21,17:11:50,16,08,1, 11.9,1,1, 4.708, 10668.059, 295.485, 52752.549 23/04/21,17:11:50,17,08,1, 11.9,1,1, 4.708, 10668.031, 295.477, 52752.525 23/04/21,17:11:50,18,08,1, 11.9,1,1, 4.708, 10668.056, 295.487, 52752.574 23/04/21,17:11:50,19,08,1, 11.9,1,1, 4.708, 10668.004, 295.471, 52752.545 23/04/21,17:11:51,00,08,1, 11.9,1,1, 4.709, 10668.001, 295.471, 52752.545 23/04/21,17:11:51,01,08,1, 11.9,1,1, 4.709, 10668.044, 295.483, 52752.546 23/04/21,17:11:51,02,08,1, 11.9,1,1, 4.709, 10668.040, 295.485, 52752.534 23/04/21,17:11:51,03,08,1, 11.9,1,1, 4.709, 10668.029, 295.463, 52752.568 23/04/21,17:11:51,04,08,1, 11.9,1,1, 4.709, 10668.013, 295.452, 52752.566 23/04/21,17:11:51,05,08,1, 11.9,1,1, 4.709, 10668.002, 295.480, 52752.579 23/04/21,17:11:51,06,08,1, 11.9,1,1, 4.709, 10667.990, 295.458, 52752.578 23/04/21,17:11:51,07,08,1, 11.9,1,1, 4.709, 10667.996, 295.451, 52752.564 23/04/21,17:11:51,08,08,1, 11.9,1,1, 4.709, 10668.000, 295.471, 52752.586 23/04/21,17:11:51,09,08,1, 11.9,1,1, 4.709, 10667.985, 295.452, 52752.600 23/04/21,17:11:51,10,08,1, 11.9,1,1, 4.709, 10667.981, 295.454, 52752.602 23/04/21,17:11:51,11,08,1, 11.9,1,1, 4.709, 10667.961, 295.433, 52752.582 23/04/21,17:11:51,12,08,1, 11.9,1,1, 4.709, 10667.997, 295.449, 52752.641 23/04/21,17:11:51,13,08,1, 11.9,1,1, 4.709, 10667.962, 295.445, 52752.570 23/04/21,17:11:51,14,08,1, 11.9,1,1, 4.709, 10667.963, 295.460, 52752.615 23/04/21,17:11:51,15,08,1, 11.9,1,1, 4.709, 10667.958, 295.467, 52752.595 23/04/21,17:11:51,16,08,1, 11.9,1,1, 4.709, 10667.971, 295.455, 52752.579 23/04/21,17:11:51,17,08,1, 11.9,1,1, 4.709, 10667.924, 295.434, 52752.582 23/04/21,17:11:51,18,08,1, 11.9,1,1, 4.709, 10667.958, 295.467, 52752.621 23/04/21,17:11:51,19,08,1, 11.9,1,1, 4.709, 10667.928, 295.457, 52752.592 23/04/21,17:11:52,00,08,1, 11.9,1,1, 4.711, 10667.926, 295.457, 52752.592 23/04/21,17:11:52,01,08,1, 11.9,1,1, 4.711, 10667.928, 295.435, 52752.588 23/04/21,17:11:52,02,08,1, 11.9,1,1, 4.711, 10667.929, 295.439, 52752.606 23/04/21,17:11:52,03,08,1, 11.9,1,1, 4.711, 10667.935, 295.449, 52752.641 23/04/21,17:11:52,04,08,1, 11.9,1,1, 4.711, 10667.911, 295.430, 52752.638 23/04/21,17:11:52,05,08,1, 11.9,1,1, 4.711, 10667.913, 295.446, 52752.593 23/04/21,17:11:52,06,08,1, 11.9,1,1, 4.711, 10667.919, 295.451, 52752.644 23/04/21,17:11:52,07,08,1, 11.9,1,1, 4.711, 10667.886, 295.427, 52752.658 23/04/21,17:11:52,08,08,1, 11.9,1,1, 4.711, 10667.919, 295.426, 52752.642 23/04/21,17:11:52,09,08,1, 11.9,1,1, 4.711, 10667.882, 295.413, 52752.622 23/04/21,17:11:52,10,08,1, 11.9,1,1, 4.711, 10667.876, 295.427, 52752.651 23/04/21,17:11:52,11,08,1, 11.9,1,1, 4.711, 10667.902, 295.434, 52752.647 23/04/21,17:11:52,12,08,1, 11.9,1,1, 4.711, 10667.881, 295.450, 52752.646 23/04/21,17:11:52,13,08,1, 11.9,1,1, 4.711, 10667.879, 295.399, 52752.596 23/04/21,17:11:52,14,08,1, 11.9,1,1, 4.711, 10667.867, 295.418, 52752.667 23/04/21,17:11:52,15,08,1, 11.9,1,1, 4.711, 10667.857, 295.430, 52752.598 23/04/21,17:11:52,16,08,1, 11.9,1,1, 4.711, 10667.828, 295.406, 52752.699 23/04/21,17:11:52,17,08,1, 11.9,1,1, 4.711, 10667.854, 295.405, 52752.612 23/04/21,17:11:52,18,08,1, 11.9,1,1, 4.711, 10667.824, 295.430, 52752.625 23/04/21,17:11:52,19,08,1, 11.9,1,1, 4.711, 10667.836, 295.412, 52752.656 23/04/21,17:11:53,00,08,1, 11.8,1,1, 4.713, 10667.834, 295.412, 52752.656 23/04/21,17:11:53,01,08,1, 11.8,1,1, 4.713, 10667.805, 295.406, 52752.611 23/04/21,17:11:53,02,08,1, 11.8,1,1, 4.713, 10667.813, 295.414, 52752.670 23/04/21,17:11:53,03,08,1, 11.8,1,1, 4.713, 10667.813, 295.432, 52752.667 23/04/21,17:11:53,04,08,1, 11.8,1,1, 4.713, 10667.804, 295.396, 52752.660 23/04/21,17:11:53,05,08,1, 11.8,1,1, 4.713, 10667.789, 295.406, 52752.655 23/04/21,17:11:53,06,08,1, 11.8,1,1, 4.713, 10667.778, 295.415, 52752.724 23/04/21,17:11:53,07,08,1, 11.8,1,1, 4.713, 10667.773, 295.403, 52752.663 23/04/21,17:11:53,08,08,1, 11.8,1,1, 4.713, 10667.792, 295.410, 52752.651 23/04/21,17:11:53,09,08,1, 11.8,1,1, 4.713, 10667.780, 295.409, 52752.675 23/04/21,17:11:53,10,08,1, 11.8,1,1, 4.713, 10667.771, 295.440, 52752.691 23/04/21,17:11:53,11,08,1, 11.8,1,1, 4.713, 10667.758, 295.416, 52752.678 23/04/21,17:11:53,12,08,1, 11.8,1,1, 4.713, 10667.743, 295.404, 52752.687 23/04/21,17:11:53,13,08,1, 11.8,1,1, 4.713, 10667.752, 295.411, 52752.655 23/04/21,17:11:53,14,08,1, 11.8,1,1, 4.713, 10667.743, 295.403, 52752.666 23/04/21,17:11:53,15,08,1, 11.8,1,1, 4.713, 10667.722, 295.401, 52752.677 23/04/21,17:11:53,16,08,1, 11.8,1,1, 4.713, 10667.735, 295.394, 52752.703 23/04/21,17:11:53,17,08,1, 11.8,1,1, 4.713, 10667.733, 295.414, 52752.707 23/04/21,17:11:53,18,08,1, 11.8,1,1, 4.713, 10667.714, 295.403, 52752.665 23/04/21,17:11:53,19,08,1, 11.8,1,1, 4.713, 10667.671, 295.419, 52752.723 23/04/21,17:11:54,00,08,1, 11.9,1,1, 4.699, 10667.667, 295.419, 52752.723 23/04/21,17:11:54,01,08,1, 11.9,1,1, 4.699, 10667.706, 295.382, 52752.653 23/04/21,17:11:54,02,08,1, 11.9,1,1, 4.699, 10667.673, 295.390, 52752.721 23/04/21,17:11:54,03,08,1, 11.9,1,1, 4.699, 10667.689, 295.399, 52752.697 23/04/21,17:11:54,04,08,1, 11.9,1,1, 4.699, 10667.668, 295.421, 52752.699 23/04/21,17:11:54,05,08,1, 11.9,1,1, 4.699, 10667.677, 295.399, 52752.709 23/04/21,17:11:54,06,08,1, 11.9,1,1, 4.699, 10667.682, 295.400, 52752.709 23/04/21,17:11:54,07,08,1, 11.9,1,1, 4.699, 10667.645, 295.414, 52752.703 23/04/21,17:11:54,08,08,1, 11.9,1,1, 4.699, 10667.661, 295.385, 52752.705 23/04/21,17:11:54,09,08,1, 11.9,1,1, 4.699, 10667.627, 295.403, 52752.694 23/04/21,17:11:54,10,08,1, 11.9,1,1, 4.699, 10667.614, 295.401, 52752.690 23/04/21,17:11:54,11,08,1, 11.9,1,1, 4.699, 10667.630, 295.429, 52752.682 23/04/21,17:11:54,12,08,1, 11.9,1,1, 4.699, 10667.640, 295.410, 52752.689 23/04/21,17:11:54,13,08,1, 11.9,1,1, 4.699, 10667.600, 295.426, 52752.737 23/04/21,17:11:54,14,08,1, 11.9,1,1, 4.699, 10667.604, 295.432, 52752.721 23/04/21,17:11:54,15,08,1, 11.9,1,1, 4.699, 10667.600, 295.406, 52752.702 23/04/21,17:11:54,16,08,1, 11.9,1,1, 4.699, 10667.571, 295.404, 52752.751 23/04/21,17:11:54,17,08,1, 11.9,1,1, 4.699, 10667.602, 295.389, 52752.652 23/04/21,17:11:54,18,08,1, 11.9,1,1, 4.699, 10667.604, 295.398, 52752.738 23/04/21,17:11:54,19,08,1, 11.9,1,1, 4.699, 10667.581, 295.427, 52752.674 23/04/21,17:11:55,00,08,1, 11.9,1,1, 4.710, 10667.576, 295.427, 52752.674 23/04/21,17:11:55,01,08,1, 11.9,1,1, 4.710, 10667.555, 295.427, 52752.698 23/04/21,17:11:55,02,08,1, 11.9,1,1, 4.710, 10667.550, 295.425, 52752.731 23/04/21,17:11:55,03,08,1, 11.9,1,1, 4.710, 10667.547, 295.425, 52752.742 23/04/21,17:11:55,04,08,1, 11.9,1,1, 4.710, 10667.555, 295.418, 52752.735 23/04/21,17:11:55,05,08,1, 11.9,1,1, 4.710, 10667.520, 295.438, 52752.719 23/04/21,17:11:55,06,08,1, 11.9,1,1, 4.710, 10667.526, 295.430, 52752.745 23/04/21,17:11:55,07,08,1, 11.9,1,1, 4.710, 10667.534, 295.416, 52752.747 23/04/21,17:11:55,08,08,1, 11.9,1,1, 4.710, 10667.488, 295.427, 52752.745 23/04/21,17:11:55,09,08,1, 11.9,1,1, 4.710, 10667.503, 295.430, 52752.738 23/04/21,17:11:55,10,08,1, 11.9,1,1, 4.710, 10667.503, 295.421, 52752.708 23/04/21,17:11:55,11,08,1, 11.9,1,1, 4.710, 10667.482, 295.421, 52752.733 23/04/21,17:11:55,12,08,1, 11.9,1,1, 4.710, 10667.476, 295.417, 52752.767 23/04/21,17:11:55,13,08,1, 11.9,1,1, 4.710, 10667.487, 295.451, 52752.756 23/04/21,17:11:55,14,08,1, 11.9,1,1, 4.710, 10667.474, 295.431, 52752.737 23/04/21,17:11:55,15,08,1, 11.9,1,1, 4.710, 10667.463, 295.435, 52752.777 23/04/21,17:11:55,16,08,1, 11.9,1,1, 4.710, 10667.466, 295.438, 52752.772 23/04/21,17:11:55,17,08,1, 11.9,1,1, 4.710, 10667.431, 295.478, 52752.976 23/04/21,17:11:55,18,08,1, 11.9,1,1, 4.710, 10667.416, 295.456, 52752.807 23/04/21,17:11:55,19,08,1, 11.9,1,1, 4.710, 10667.398, 295.466, 52752.786 23/04/21,17:11:56,00,08,1, 11.9,1,1, 4.711, 10667.392, 295.466, 52752.786 23/04/21,17:11:56,01,08,1, 11.9,1,1, 4.711, 10667.400, 295.440, 52752.770 23/04/21,17:11:56,02,08,1, 11.9,1,1, 4.711, 10667.420, 295.444, 52752.769 23/04/21,17:11:56,03,08,1, 11.9,1,1, 4.711, 10667.376, 295.463, 52752.771 23/04/21,17:11:56,04,08,1, 11.9,1,1, 4.711, 10667.394, 295.439, 52752.772 23/04/21,17:11:56,05,08,1, 11.9,1,1, 4.711, 10667.387, 295.437, 52752.831 23/04/21,17:11:56,06,08,1, 11.9,1,1, 4.711, 10667.384, 295.449, 52752.791 23/04/21,17:11:56,07,08,1, 11.9,1,1, 4.711, 10667.383, 295.460, 52752.819 23/04/21,17:11:56,08,08,1, 11.9,1,1, 4.711, 10667.362, 295.440, 52752.791 23/04/21,17:11:56,09,08,1, 11.9,1,1, 4.711, 10667.361, 295.454, 52752.797 23/04/21,17:11:56,10,08,1, 11.9,1,1, 4.711, 10667.346, 295.431, 52752.772 23/04/21,17:11:56,11,08,1, 11.9,1,1, 4.711, 10667.349, 295.476, 52752.796 23/04/21,17:11:56,12,08,1, 11.9,1,1, 4.711, 10667.343, 295.428, 52752.811 23/04/21,17:11:56,13,08,1, 11.9,1,1, 4.711, 10667.331, 295.470, 52752.792 23/04/21,17:11:56,14,08,1, 11.9,1,1, 4.711, 10667.330, 295.459, 52752.778 23/04/21,17:11:56,15,08,1, 11.9,1,1, 4.711, 10667.322, 295.463, 52752.822 23/04/21,17:11:56,16,08,1, 11.9,1,1, 4.711, 10667.313, 295.437, 52752.790 23/04/21,17:11:56,17,08,1, 11.9,1,1, 4.711, 10667.347, 295.437, 52752.842 23/04/21,17:11:56,18,08,1, 11.9,1,1, 4.711, 10667.280, 295.427, 52752.861 23/04/21,17:11:56,19,08,1, 11.9,1,1, 4.711, 10667.305, 295.427, 52752.837 23/04/21,17:11:57,00,08,1, 11.8,1,1, 4.709, 10667.300, 295.427, 52752.837 23/04/21,17:11:57,01,08,1, 11.8,1,1, 4.709, 10667.291, 295.424, 52752.835 23/04/21,17:11:57,02,08,1, 11.8,1,1, 4.709, 10667.287, 295.452, 52753.038 23/04/21,17:11:57,03,08,1, 11.8,1,1, 4.709, 10667.264, 295.474, 52753.017 23/04/21,17:11:57,04,08,1, 11.8,1,1, 4.709, 10667.280, 295.459, 52753.060 23/04/21,17:11:57,05,08,1, 11.8,1,1, 4.709, 10667.254, 295.473, 52753.037 23/04/21,17:11:57,06,08,1, 11.8,1,1, 4.709, 10667.264, 295.460, 52753.064 23/04/21,17:11:57,07,08,1, 11.8,1,1, 4.709, 10667.255, 295.448, 52753.004 23/04/21,17:11:57,08,08,1, 11.8,1,1, 4.709, 10667.266, 295.482, 52753.016 23/04/21,17:11:57,09,08,1, 11.8,1,1, 4.709, 10667.251, 295.447, 52753.039 23/04/21,17:11:57,10,08,1, 11.8,1,1, 4.709, 10667.258, 295.444, 52753.063 23/04/21,17:11:57,11,08,1, 11.8,1,1, 4.709, 10667.267, 295.463, 52753.021 23/04/21,17:11:57,12,08,1, 11.8,1,1, 4.709, 10667.229, 295.456, 52753.029 23/04/21,17:11:57,13,08,1, 11.8,1,1, 4.709, 10667.236, 295.437, 52753.049 23/04/21,17:11:57,14,08,1, 11.8,1,1, 4.709, 10667.192, 295.423, 52753.072 23/04/21,17:11:57,15,08,1, 11.8,1,1, 4.709, 10667.199, 295.440, 52753.050 23/04/21,17:11:57,16,08,1, 11.8,1,1, 4.709, 10667.188, 295.445, 52753.026 23/04/21,17:11:57,17,08,1, 11.8,1,1, 4.709, 10667.193, 295.423, 52753.038 23/04/21,17:11:57,18,08,1, 11.8,1,1, 4.709, 10667.171, 295.433, 52753.096 23/04/21,17:11:57,19,08,1, 11.8,1,1, 4.709, 10667.179, 295.434, 52753.045 23/04/21,17:11:58,00,08,1, 11.9,1,1, 4.700, 10667.175, 295.434, 52753.045 23/04/21,17:11:58,01,08,1, 11.9,1,1, 4.700, 10667.186, 295.423, 52753.082 23/04/21,17:11:58,02,08,1, 11.9,1,1, 4.700, 10667.170, 295.412, 52753.024 23/04/21,17:11:58,03,08,1, 11.9,1,1, 4.700, 10667.154, 295.451, 52753.116 23/04/21,17:11:58,04,08,1, 11.9,1,1, 4.700, 10667.155, 295.427, 52753.110 23/04/21,17:11:58,05,08,1, 11.9,1,1, 4.700, 10667.133, 295.392, 52753.067 23/04/21,17:11:58,06,08,1, 11.9,1,1, 4.700, 10667.151, 295.416, 52753.086 23/04/21,17:11:58,07,08,1, 11.9,1,1, 4.700, 10667.142, 295.414, 52753.125 23/04/21,17:11:58,08,08,1, 11.9,1,1, 4.700, 10667.132, 295.383, 52753.092 23/04/21,17:11:58,09,08,1, 11.9,1,1, 4.700, 10667.122, 295.400, 52753.112 23/04/21,17:11:58,10,08,1, 11.9,1,1, 4.700, 10667.115, 295.406, 52753.120 23/04/21,17:11:58,11,08,1, 11.9,1,1, 4.700, 10667.111, 295.399, 52753.081 23/04/21,17:11:58,12,08,1, 11.9,1,1, 4.700, 10667.147, 295.393, 52753.135 23/04/21,17:11:58,13,08,1, 11.9,1,1, 4.700, 10667.069, 295.393, 52753.212 23/04/21,17:11:58,14,08,1, 11.9,1,1, 4.700, 10667.147, 295.413, 52753.314 23/04/21,17:11:58,15,08,1, 11.9,1,1, 4.700, 10667.087, 295.366, 52753.021 23/04/21,17:11:58,16,08,1, 11.9,1,1, 4.700, 10667.039, 295.375, 52753.109 23/04/21,17:11:58,17,08,1, 11.9,1,1, 4.700, 10667.071, 295.377, 52753.112 23/04/21,17:11:58,18,08,1, 11.9,1,1, 4.700, 10667.062, 295.357, 52753.111 23/04/21,17:11:58,19,08,1, 11.9,1,1, 4.700, 10667.062, 295.350, 52753.091 23/04/21,17:11:59,00,08,1, 11.9,1,1, 4.709, 10667.058, 295.350, 52753.091 23/04/21,17:11:59,01,08,1, 11.9,1,1, 4.709, 10667.068, 295.375, 52753.117 23/04/21,17:11:59,02,08,1, 11.9,1,1, 4.709, 10667.060, 295.361, 52753.102 23/04/21,17:11:59,03,08,1, 11.9,1,1, 4.709, 10667.046, 295.361, 52753.130 23/04/21,17:11:59,04,08,1, 11.9,1,1, 4.709, 10667.037, 295.340, 52753.083 23/04/21,17:11:59,05,08,1, 11.9,1,1, 4.709, 10667.049, 295.382, 52753.125 23/04/21,17:11:59,06,08,1, 11.9,1,1, 4.709, 10667.047, 295.361, 52753.113 23/04/21,17:11:59,07,08,1, 11.9,1,1, 4.709, 10667.045, 295.343, 52752.938 23/04/21,17:11:59,08,08,1, 11.9,1,1, 4.709, 10666.991, 295.345, 52753.187 23/04/21,17:11:59,09,08,1, 11.9,1,1, 4.709, 10667.018, 295.345, 52753.179 23/04/21,17:11:59,10,08,1, 11.9,1,1, 4.709, 10667.036, 295.357, 52753.166 23/04/21,17:11:59,11,08,1, 11.9,1,1, 4.709, 10666.991, 295.339, 52753.125 23/04/21,17:11:59,12,08,1, 11.9,1,1, 4.709, 10666.994, 295.334, 52753.130 23/04/21,17:11:59,13,08,1, 11.9,1,1, 4.709, 10666.996, 295.323, 52753.148 23/04/21,17:11:59,14,08,1, 11.9,1,1, 4.709, 10666.979, 295.303, 52753.159 23/04/21,17:11:59,15,08,1, 11.9,1,1, 4.709, 10666.978, 295.334, 52753.150 23/04/21,17:11:59,16,08,1, 11.9,1,1, 4.709, 10666.971, 295.304, 52753.127 23/04/21,17:11:59,17,08,1, 11.9,1,1, 4.709, 10666.958, 295.314, 52753.178 23/04/21,17:11:59,18,08,1, 11.9,1,1, 4.709, 10666.975, 295.298, 52753.172 23/04/21,17:11:59,19,08,1, 11.9,1,1, 4.709, 10666.947, 295.310, 52753.138 23/04/21,17:12:00,00,08,1, 11.9,1,1, 4.709, 10666.941, 295.310, 52753.138 23/04/21,17:12:00,01,08,1, 11.9,1,1, 4.709, 10666.926, 295.286, 52753.083 23/04/21,17:12:00,02,08,1, 11.9,1,1, 4.709, 10666.914, 295.243, 52752.927 23/04/21,17:12:00,03,08,1, 11.9,1,1, 4.709, 10666.933, 295.233, 52752.996 23/04/21,17:12:00,04,08,1, 11.9,1,1, 4.709, 10666.956, 295.224, 52753.005 23/04/21,17:12:00,05,08,1, 11.9,1,1, 4.709, 10666.916, 295.215, 52752.971 23/04/21,17:12:00,06,08,1, 11.9,1,1, 4.709, 10666.929, 295.202, 52752.959 23/04/21,17:12:00,07,08,1, 11.9,1,1, 4.709, 10666.927, 295.233, 52752.996 23/04/21,17:12:00,08,08,1, 11.9,1,1, 4.709, 10666.934, 295.228, 52752.998 23/04/21,17:12:00,09,08,1, 11.9,1,1, 4.709, 10666.921, 295.216, 52752.961 23/04/21,17:12:00,10,08,1, 11.9,1,1, 4.709, 10666.886, 295.187, 52752.946 23/04/21,17:12:00,11,08,1, 11.9,1,1, 4.709, 10666.886, 295.209, 52752.988 23/04/21,17:12:00,12,08,1, 11.9,1,1, 4.709, 10666.889, 295.184, 52752.967 23/04/21,17:12:00,13,08,1, 11.9,1,1, 4.709, 10666.871, 295.197, 52752.980 23/04/21,17:12:00,14,08,1, 11.9,1,1, 4.709, 10666.900, 295.222, 52753.008 23/04/21,17:12:00,15,08,1, 11.9,1,1, 4.709, 10666.870, 295.165, 52752.968 23/04/21,17:12:00,16,08,1, 11.9,1,1, 4.709, 10666.876, 295.187, 52752.967 23/04/21,17:12:00,17,08,1, 11.9,1,1, 4.709, 10666.877, 295.204, 52752.989 23/04/21,17:12:00,18,08,1, 11.9,1,1, 4.709, 10666.873, 295.164, 52752.977 23/04/21,17:12:00,19,08,1, 11.9,1,1, 4.709, 10666.856, 295.168, 52752.953 23/04/21,17:12:01,00,08,1, 11.9,1,1, 4.707, 10666.850, 295.168, 52752.953 23/04/21,17:12:01,01,08,1, 11.9,1,1, 4.707, 10666.854, 295.162, 52753.010 23/04/21,17:12:01,02,08,1, 11.9,1,1, 4.707, 10666.858, 295.145, 52752.989 23/04/21,17:12:01,03,08,1, 11.9,1,1, 4.707, 10666.848, 295.163, 52752.983 23/04/21,17:12:01,04,08,1, 11.9,1,1, 4.707, 10666.845, 295.160, 52752.998 23/04/21,17:12:01,05,08,1, 11.9,1,1, 4.707, 10666.829, 295.154, 52753.001 23/04/21,17:12:01,06,08,1, 11.9,1,1, 4.707, 10666.839, 295.156, 52753.000 23/04/21,17:12:01,07,08,1, 11.9,1,1, 4.707, 10666.843, 295.139, 52753.017 23/04/21,17:12:01,08,08,1, 11.9,1,1, 4.707, 10666.802, 295.113, 52753.012 23/04/21,17:12:01,09,08,1, 11.9,1,1, 4.707, 10666.809, 295.131, 52753.027 23/04/21,17:12:01,10,08,1, 11.9,1,1, 4.707, 10666.814, 295.140, 52753.063 23/04/21,17:12:01,11,08,1, 11.9,1,1, 4.707, 10666.838, 295.130, 52753.014 23/04/21,17:12:01,12,08,1, 11.9,1,1, 4.707, 10666.803, 295.133, 52753.033 23/04/21,17:12:01,13,08,1, 11.9,1,1, 4.707, 10666.823, 295.114, 52753.012 23/04/21,17:12:01,14,08,1, 11.9,1,1, 4.707, 10666.800, 295.117, 52753.013 23/04/21,17:12:01,15,08,1, 11.9,1,1, 4.707, 10666.818, 295.158, 52753.085 23/04/21,17:12:01,16,08,1, 11.9,1,1, 4.707, 10666.786, 295.100, 52752.986 23/04/21,17:12:01,17,08,1, 11.9,1,1, 4.707, 10666.771, 295.107, 52752.999 23/04/21,17:12:01,18,08,1, 11.9,1,1, 4.707, 10666.782, 295.097, 52753.024 23/04/21,17:12:01,19,08,1, 11.9,1,1, 4.707, 10666.770, 295.105, 52753.032 23/04/21,17:12:02,00,08,1, 11.9,1,1, 4.707, 10666.766, 295.105, 52753.032 23/04/21,17:12:02,01,08,1, 11.9,1,1, 4.707, 10666.769, 295.109, 52752.997 23/04/21,17:12:02,02,08,1, 11.9,1,1, 4.707, 10666.752, 295.085, 52753.010 23/04/21,17:12:02,03,08,1, 11.9,1,1, 4.707, 10666.753, 295.091, 52753.039 23/04/21,17:12:02,04,08,1, 11.9,1,1, 4.707, 10666.735, 295.108, 52753.022 23/04/21,17:12:02,05,08,1, 11.9,1,1, 4.707, 10666.723, 295.036, 52752.990 23/04/21,17:12:02,06,08,1, 11.9,1,1, 4.707, 10666.740, 295.114, 52753.034 23/04/21,17:12:02,07,08,1, 11.9,1,1, 4.707, 10666.746, 295.094, 52753.024 23/04/21,17:12:02,08,08,1, 11.9,1,1, 4.707, 10666.719, 295.077, 52753.020 23/04/21,17:12:02,09,08,1, 11.9,1,1, 4.707, 10666.716, 295.089, 52753.019 23/04/21,17:12:02,10,08,1, 11.9,1,1, 4.707, 10666.688, 295.083, 52753.040 23/04/21,17:12:02,11,08,1, 11.9,1,1, 4.707, 10666.722, 295.075, 52753.054 23/04/21,17:12:02,12,08,1, 11.9,1,1, 4.707, 10666.726, 295.075, 52753.045 23/04/21,17:12:02,13,08,1, 11.9,1,1, 4.707, 10666.708, 295.069, 52753.055 23/04/21,17:12:02,14,08,1, 11.9,1,1, 4.707, 10666.695, 295.095, 52753.078 23/04/21,17:12:02,15,08,1, 11.9,1,1, 4.707, 10666.701, 295.071, 52753.046 23/04/21,17:12:02,16,08,1, 11.9,1,1, 4.707, 10666.690, 295.057, 52753.047 23/04/21,17:12:02,17,08,1, 11.9,1,1, 4.707, 10666.688, 295.071, 52753.098 23/04/21,17:12:02,18,08,1, 11.9,1,1, 4.707, 10666.658, 295.081, 52753.023 23/04/21,17:12:02,19,08,1, 11.9,1,1, 4.707, 10666.650, 295.060, 52753.071 23/04/21,17:12:03,00,08,1, 11.9,1,1, 4.709, 10666.649, 295.060, 52753.071 23/04/21,17:12:03,01,08,1, 11.9,1,1, 4.709, 10666.673, 295.049, 52753.066 23/04/21,17:12:03,02,08,1, 11.9,1,1, 4.709, 10666.668, 295.095, 52753.101 23/04/21,17:12:03,03,08,1, 11.9,1,1, 4.709, 10666.656, 295.080, 52753.063 23/04/21,17:12:03,04,08,1, 11.9,1,1, 4.709, 10666.616, 295.082, 52753.073 23/04/21,17:12:03,05,08,1, 11.9,1,1, 4.709, 10666.622, 295.073, 52753.019 23/04/21,17:12:03,06,08,1, 11.9,1,1, 4.709, 10666.637, 295.092, 52753.092 23/04/21,17:12:03,07,08,1, 11.9,1,1, 4.709, 10666.620, 295.066, 52753.064 23/04/21,17:12:03,08,08,1, 11.9,1,1, 4.709, 10666.610, 295.084, 52753.084 23/04/21,17:12:03,09,08,1, 11.9,1,1, 4.709, 10666.608, 295.057, 52753.055 23/04/21,17:12:03,10,08,1, 11.9,1,1, 4.709, 10666.616, 295.123, 52753.111 23/04/21,17:12:03,11,08,1, 11.9,1,1, 4.709, 10666.599, 295.069, 52753.095 23/04/21,17:12:03,12,08,1, 11.9,1,1, 4.709, 10666.588, 295.092, 52753.107 23/04/21,17:12:03,13,08,1, 11.9,1,1, 4.709, 10666.595, 295.061, 52753.070 23/04/21,17:12:03,14,08,1, 11.9,1,1, 4.709, 10666.596, 295.084, 52753.093 23/04/21,17:12:03,15,08,1, 11.9,1,1, 4.709, 10666.568, 295.080, 52753.117 23/04/21,17:12:03,16,08,1, 11.9,1,1, 4.709, 10666.553, 295.082, 52753.081 23/04/21,17:12:03,17,08,1, 11.9,1,1, 4.709, 10666.535, 295.072, 52753.092 23/04/21,17:12:03,18,08,1, 11.9,1,1, 4.709, 10666.547, 295.093, 52753.105 23/04/21,17:12:03,19,08,1, 11.9,1,1, 4.709, 10666.560, 295.073, 52753.111 23/04/21,17:12:04,00,08,1, 11.9,1,1, 4.710, 10666.558, 295.073, 52753.111 23/04/21,17:12:04,01,08,1, 11.9,1,1, 4.710, 10666.543, 295.050, 52753.081 23/04/21,17:12:04,02,08,1, 11.9,1,1, 4.710, 10666.523, 295.065, 52753.160 23/04/21,17:12:04,03,08,1, 11.9,1,1, 4.710, 10666.519, 295.047, 52753.083 23/04/21,17:12:04,04,08,1, 11.9,1,1, 4.710, 10666.512, 295.081, 52753.158 23/04/21,17:12:04,05,08,1, 11.9,1,1, 4.710, 10666.486, 295.065, 52753.126 23/04/21,17:12:04,06,08,1, 11.9,1,1, 4.710, 10666.500, 295.064, 52753.110 23/04/21,17:12:04,07,08,1, 11.9,1,1, 4.710, 10666.510, 295.054, 52753.098 23/04/21,17:12:04,08,08,1, 11.9,1,1, 4.710, 10666.484, 295.040, 52753.126 23/04/21,17:12:04,09,08,1, 11.9,1,1, 4.710, 10666.475, 295.057, 52753.115 23/04/21,17:12:04,10,08,1, 11.9,1,1, 4.710, 10666.480, 295.041, 52753.163 23/04/21,17:12:04,11,08,1, 11.9,1,1, 4.710, 10666.486, 295.049, 52753.092 23/04/21,17:12:04,12,08,1, 11.9,1,1, 4.710, 10666.469, 295.039, 52753.126 23/04/21,17:12:04,13,08,1, 11.9,1,1, 4.710, 10666.436, 295.069, 52753.116 23/04/21,17:12:04,14,08,1, 11.9,1,1, 4.710, 10666.468, 295.059, 52753.126 23/04/21,17:12:04,15,08,1, 11.9,1,1, 4.710, 10666.451, 295.042, 52753.173 23/04/21,17:12:04,16,08,1, 11.9,1,1, 4.710, 10666.479, 295.035, 52753.127 23/04/21,17:12:04,17,08,1, 11.9,1,1, 4.710, 10666.435, 295.058, 52753.076 23/04/21,17:12:04,18,08,1, 11.9,1,1, 4.710, 10666.441, 295.052, 52753.155 23/04/21,17:12:04,19,08,1, 11.9,1,1, 4.710, 10666.407, 295.063, 52753.155 23/04/21,17:12:05,00,08,1, 11.8,1,1, 4.709, 10666.407, 295.063, 52753.155 23/04/21,17:12:05,01,08,1, 11.8,1,1, 4.709, 10666.431, 295.060, 52753.179 23/04/21,17:12:05,02,08,1, 11.8,1,1, 4.709, 10666.400, 295.035, 52753.127 23/04/21,17:12:05,03,08,1, 11.8,1,1, 4.709, 10666.381, 295.068, 52753.140 23/04/21,17:12:05,04,08,1, 11.8,1,1, 4.709, 10666.370, 295.042, 52753.153 23/04/21,17:12:05,05,08,1, 11.8,1,1, 4.709, 10666.372, 295.035, 52753.210 23/04/21,17:12:05,06,08,1, 11.8,1,1, 4.709, 10666.399, 295.040, 52753.150 23/04/21,17:12:05,07,08,1, 11.8,1,1, 4.709, 10666.356, 295.048, 52753.190 23/04/21,17:12:05,08,08,1, 11.8,1,1, 4.709, 10666.357, 295.041, 52753.184 23/04/21,17:12:05,09,08,1, 11.8,1,1, 4.709, 10666.375, 295.045, 52753.181 23/04/21,17:12:05,10,08,1, 11.8,1,1, 4.709, 10666.361, 295.032, 52753.235 23/04/21,17:12:05,11,08,1, 11.8,1,1, 4.709, 10666.344, 295.067, 52753.204 23/04/21,17:12:05,12,08,1, 11.8,1,1, 4.709, 10666.375, 295.036, 52753.219 23/04/21,17:12:05,13,08,1, 11.8,1,1, 4.709, 10666.347, 295.073, 52753.186 23/04/21,17:12:05,14,08,1, 11.8,1,1, 4.709, 10666.345, 295.040, 52753.229 23/04/21,17:12:05,15,08,1, 11.8,1,1, 4.709, 10666.340, 295.048, 52753.230 23/04/21,17:12:05,16,08,1, 11.8,1,1, 4.709, 10666.317, 295.011, 52753.173 23/04/21,17:12:05,17,08,1, 11.8,1,1, 4.709, 10666.323, 295.037, 52753.209 23/04/21,17:12:05,18,08,1, 11.8,1,1, 4.709, 10666.336, 295.009, 52753.088 23/04/21,17:12:05,19,08,1, 11.8,1,1, 4.709, 10666.331, 295.029, 52753.230 23/04/21,17:12:06,00,08,1, 11.9,1,1, 4.701, 10666.324, 295.029, 52753.230 23/04/21,17:12:06,01,08,1, 11.9,1,1, 4.701, 10666.339, 295.012, 52753.228 23/04/21,17:12:06,02,08,1, 11.9,1,1, 4.701, 10666.286, 294.993, 52753.209 23/04/21,17:12:06,03,08,1, 11.9,1,1, 4.701, 10666.291, 294.995, 52753.212 23/04/21,17:12:06,04,08,1, 11.9,1,1, 4.701, 10666.279, 295.017, 52753.219 23/04/21,17:12:06,05,08,1, 11.9,1,1, 4.701, 10666.280, 295.033, 52753.271 23/04/21,17:12:06,06,08,1, 11.9,1,1, 4.701, 10666.257, 295.012, 52753.259 23/04/21,17:12:06,07,08,1, 11.9,1,1, 4.701, 10666.262, 295.014, 52753.208 23/04/21,17:12:06,08,08,1, 11.9,1,1, 4.701, 10666.249, 295.013, 52753.229 23/04/21,17:12:06,09,08,1, 11.9,1,1, 4.701, 10666.235, 295.039, 52753.246 23/04/21,17:12:06,10,08,1, 11.9,1,1, 4.701, 10666.235, 295.019, 52753.231 23/04/21,17:12:06,11,08,1, 11.9,1,1, 4.701, 10666.240, 295.032, 52753.279 23/04/21,17:12:06,12,08,1, 11.9,1,1, 4.701, 10666.223, 295.023, 52753.303 23/04/21,17:12:06,13,08,1, 11.9,1,1, 4.701, 10666.201, 295.027, 52753.233 23/04/21,17:12:06,14,08,1, 11.9,1,1, 4.701, 10666.204, 295.038, 52753.261 23/04/21,17:12:06,15,08,1, 11.9,1,1, 4.701, 10666.207, 295.014, 52753.265 23/04/21,17:12:06,16,08,1, 11.9,1,1, 4.701, 10666.185, 295.026, 52753.273 23/04/21,17:12:06,17,08,1, 11.9,1,1, 4.701, 10666.203, 295.026, 52753.266 23/04/21,17:12:06,18,08,1, 11.9,1,1, 4.701, 10666.187, 295.060, 52753.291 23/04/21,17:12:06,19,08,1, 11.9,1,1, 4.701, 10666.182, 295.040, 52753.220 23/04/21,17:12:07,00,08,1, 11.9,1,1, 4.707, 10666.182, 295.040, 52753.220 23/04/21,17:12:07,01,08,1, 11.9,1,1, 4.707, 10666.190, 295.048, 52753.275 23/04/21,17:12:07,02,08,1, 11.9,1,1, 4.707, 10666.172, 295.059, 52753.239 23/04/21,17:12:07,03,08,1, 11.9,1,1, 4.707, 10666.145, 295.045, 52753.305 23/04/21,17:12:07,04,08,1, 11.9,1,1, 4.707, 10666.165, 295.056, 52753.251 23/04/21,17:12:07,05,08,1, 11.9,1,1, 4.707, 10666.132, 295.036, 52753.309 23/04/21,17:12:07,06,08,1, 11.9,1,1, 4.707, 10666.138, 295.042, 52753.307 23/04/21,17:12:07,07,08,1, 11.9,1,1, 4.707, 10666.139, 295.016, 52753.259 23/04/21,17:12:07,08,08,1, 11.9,1,1, 4.707, 10666.129, 295.065, 52753.279 23/04/21,17:12:07,09,08,1, 11.9,1,1, 4.707, 10666.116, 295.046, 52753.316 23/04/21,17:12:07,10,08,1, 11.9,1,1, 4.707, 10666.126, 295.066, 52753.271 23/04/21,17:12:07,11,08,1, 11.9,1,1, 4.707, 10666.100, 295.058, 52753.302 23/04/21,17:12:07,12,08,1, 11.9,1,1, 4.707, 10666.086, 295.064, 52753.312 23/04/21,17:12:07,13,08,1, 11.9,1,1, 4.707, 10666.080, 295.042, 52753.252 23/04/21,17:12:07,14,08,1, 11.9,1,1, 4.707, 10666.081, 295.089, 52753.275 23/04/21,17:12:07,15,08,1, 11.9,1,1, 4.707, 10666.082, 295.073, 52753.278 23/04/21,17:12:07,16,08,1, 11.9,1,1, 4.707, 10666.088, 295.079, 52753.311 23/04/21,17:12:07,17,08,1, 11.9,1,1, 4.707, 10666.054, 295.088, 52753.287 23/04/21,17:12:07,18,08,1, 11.9,1,1, 4.707, 10666.057, 295.104, 52753.297 23/04/21,17:12:07,19,08,1, 11.9,1,1, 4.707, 10666.062, 295.087, 52753.283 23/04/21,17:12:08,00,08,1, 11.9,1,1, 4.707, 10666.057, 295.087, 52753.283 23/04/21,17:12:08,01,08,1, 11.9,1,1, 4.707, 10666.045, 295.102, 52753.341 23/04/21,17:12:08,02,08,1, 11.9,1,1, 4.707, 10666.066, 295.112, 52753.304 23/04/21,17:12:08,03,08,1, 11.9,1,1, 4.707, 10666.017, 295.083, 52753.271 23/04/21,17:12:08,04,08,1, 11.9,1,1, 4.707, 10666.043, 295.097, 52753.318 23/04/21,17:12:08,05,08,1, 11.9,1,1, 4.707, 10666.012, 295.113, 52753.293 23/04/21,17:12:08,06,08,1, 11.9,1,1, 4.707, 10666.014, 295.106, 52753.286 23/04/21,17:12:08,07,08,1, 11.9,1,1, 4.707, 10666.003, 295.116, 52753.305 23/04/21,17:12:08,08,08,1, 11.9,1,1, 4.707, 10665.995, 295.101, 52753.322 23/04/21,17:12:08,09,08,1, 11.9,1,1, 4.707, 10665.982, 295.106, 52753.276 23/04/21,17:12:08,10,08,1, 11.9,1,1, 4.707, 10665.982, 295.110, 52753.303 23/04/21,17:12:08,11,08,1, 11.9,1,1, 4.707, 10665.979, 295.109, 52753.317 23/04/21,17:12:08,12,08,1, 11.9,1,1, 4.707, 10665.973, 295.114, 52753.332 23/04/21,17:12:08,13,08,1, 11.9,1,1, 4.707, 10665.961, 295.094, 52753.312 23/04/21,17:12:08,14,08,1, 11.9,1,1, 4.707, 10665.954, 295.105, 52753.368 23/04/21,17:12:08,15,08,1, 11.9,1,1, 4.707, 10665.939, 295.133, 52753.289 23/04/21,17:12:08,16,08,1, 11.9,1,1, 4.707, 10665.945, 295.125, 52753.335 23/04/21,17:12:08,17,08,1, 11.9,1,1, 4.707, 10665.921, 295.145, 52753.324 23/04/21,17:12:08,18,08,1, 11.9,1,1, 4.707, 10665.930, 295.125, 52753.298 23/04/21,17:12:08,19,08,1, 11.9,1,1, 4.707, 10665.904, 295.137, 52753.314 23/04/21,17:12:09,00,09,1, 12.0,1,1, 4.711, 10665.898, 295.137, 52753.314 23/04/21,17:12:09,01,09,1, 12.0,1,1, 4.711, 10665.931, 295.137, 52753.341 23/04/21,17:12:09,02,09,1, 12.0,1,1, 4.711, 10665.922, 295.140, 52753.309 23/04/21,17:12:09,03,09,1, 12.0,1,1, 4.711, 10665.891, 295.147, 52753.337 23/04/21,17:12:09,04,09,1, 12.0,1,1, 4.711, 10665.877, 295.121, 52753.318 23/04/21,17:12:09,05,09,1, 12.0,1,1, 4.711, 10665.851, 295.166, 52753.336 23/04/21,17:12:09,06,09,1, 12.0,1,1, 4.711, 10665.875, 295.151, 52753.354 23/04/21,17:12:09,07,09,1, 12.0,1,1, 4.711, 10665.841, 295.137, 52753.297 23/04/21,17:12:09,08,09,1, 12.0,1,1, 4.711, 10665.848, 295.156, 52753.349 23/04/21,17:12:09,09,09,1, 12.0,1,1, 4.711, 10665.832, 295.181, 52753.349 23/04/21,17:12:09,10,09,1, 12.0,1,1, 4.711, 10665.840, 295.158, 52753.336 23/04/21,17:12:09,11,09,1, 12.0,1,1, 4.711, 10665.825, 295.150, 52753.315 23/04/21,17:12:09,12,09,1, 12.0,1,1, 4.711, 10665.805, 295.167, 52753.344 23/04/21,17:12:09,13,09,1, 12.0,1,1, 4.711, 10665.837, 295.171, 52753.349 23/04/21,17:12:09,14,09,1, 12.0,1,1, 4.711, 10665.793, 295.166, 52753.393 23/04/21,17:12:09,15,09,1, 12.0,1,1, 4.711, 10665.814, 295.173, 52753.403 23/04/21,17:12:09,16,09,1, 12.0,1,1, 4.711, 10665.812, 295.170, 52753.389 23/04/21,17:12:09,17,09,1, 12.0,1,1, 4.711, 10665.788, 295.152, 52753.363 23/04/21,17:12:09,18,09,1, 12.0,1,1, 4.711, 10665.782, 295.180, 52753.351 23/04/21,17:12:09,19,09,1, 12.0,1,1, 4.711, 10665.759, 295.167, 52753.353 23/04/21,17:12:10,00,08,1, 11.9,1,1, 4.703, 10665.756, 295.167, 52753.353 23/04/21,17:12:10,01,08,1, 11.9,1,1, 4.703, 10665.773, 295.176, 52753.374 23/04/21,17:12:10,02,08,1, 11.9,1,1, 4.703, 10665.753, 295.185, 52753.362 23/04/21,17:12:10,03,08,1, 11.9,1,1, 4.703, 10665.749, 295.175, 52753.382 23/04/21,17:12:10,04,08,1, 11.9,1,1, 4.703, 10665.731, 295.186, 52753.411 23/04/21,17:12:10,05,08,1, 11.9,1,1, 4.703, 10665.749, 295.178, 52753.418 23/04/21,17:12:10,06,08,1, 11.9,1,1, 4.703, 10665.736, 295.179, 52753.423 23/04/21,17:12:10,07,08,1, 11.9,1,1, 4.703, 10665.723, 295.152, 52753.363 23/04/21,17:12:10,08,08,1, 11.9,1,1, 4.703, 10665.691, 295.195, 52753.344 23/04/21,17:12:10,09,08,1, 11.9,1,1, 4.703, 10665.692, 295.149, 52753.386 23/04/21,17:12:10,10,08,1, 11.9,1,1, 4.703, 10665.713, 295.172, 52753.375 23/04/21,17:12:10,11,08,1, 11.9,1,1, 4.703, 10665.678, 295.158, 52753.367 23/04/21,17:12:10,12,08,1, 11.9,1,1, 4.703, 10665.682, 295.197, 52753.361 23/04/21,17:12:10,13,08,1, 11.9,1,1, 4.703, 10665.698, 295.134, 52753.369 23/04/21,17:12:10,14,08,1, 11.9,1,1, 4.703, 10665.677, 295.176, 52753.358 23/04/21,17:12:10,15,08,1, 11.9,1,1, 4.703, 10665.655, 295.160, 52753.370 23/04/21,17:12:10,16,08,1, 11.9,1,1, 4.703, 10665.640, 295.192, 52753.397 23/04/21,17:12:10,17,08,1, 11.9,1,1, 4.703, 10665.645, 295.168, 52753.406 23/04/21,17:12:10,18,08,1, 11.9,1,1, 4.703, 10665.633, 295.163, 52753.356 23/04/21,17:12:10,19,08,1, 11.9,1,1, 4.703, 10665.626, 295.172, 52753.344 23/04/21,17:12:11,00,08,1, 11.8,1,1, 4.711, 10665.623, 295.172, 52753.344 23/04/21,17:12:11,01,08,1, 11.8,1,1, 4.711, 10665.638, 295.154, 52753.316 23/04/21,17:12:11,02,08,1, 11.8,1,1, 4.711, 10665.614, 295.162, 52753.325 23/04/21,17:12:11,03,08,1, 11.8,1,1, 4.711, 10665.614, 295.142, 52753.342 23/04/21,17:12:11,04,08,1, 11.8,1,1, 4.711, 10665.603, 295.168, 52753.405 23/04/21,17:12:11,05,08,1, 11.8,1,1, 4.711, 10665.595, 295.135, 52753.323 23/04/21,17:12:11,06,08,1, 11.8,1,1, 4.711, 10665.604, 295.150, 52753.441 23/04/21,17:12:11,07,08,1, 11.8,1,1, 4.711, 10665.564, 295.102, 52753.341 23/04/21,17:12:11,08,08,1, 11.8,1,1, 4.711, 10665.576, 295.143, 52753.403 23/04/21,17:12:11,09,08,1, 11.8,1,1, 4.711, 10665.575, 295.127, 52753.383 23/04/21,17:12:11,10,08,1, 11.8,1,1, 4.711, 10665.560, 295.120, 52753.355 23/04/21,17:12:11,11,08,1, 11.8,1,1, 4.711, 10665.522, 295.087, 52753.377 23/04/21,17:12:11,12,08,1, 11.8,1,1, 4.711, 10665.539, 295.092, 52753.346 23/04/21,17:12:11,13,08,1, 11.8,1,1, 4.711, 10665.530, 295.137, 52753.411 23/04/21,17:12:11,14,08,1, 11.8,1,1, 4.711, 10665.535, 295.132, 52753.408 23/04/21,17:12:11,15,08,1, 11.8,1,1, 4.711, 10665.525, 295.125, 52753.379 23/04/21,17:12:11,16,08,1, 11.8,1,1, 4.711, 10665.513, 295.136, 52753.375 23/04/21,17:12:11,17,08,1, 11.8,1,1, 4.711, 10665.507, 295.094, 52753.373 23/04/21,17:12:11,18,08,1, 11.8,1,1, 4.711, 10665.493, 295.120, 52753.414 23/04/21,17:12:11,19,08,1, 11.8,1,1, 4.711, 10665.488, 295.110, 52753.403 23/04/21,17:12:12,00,08,1, 11.8,1,1, 4.695, 10665.481, 295.110, 52753.403 23/04/21,17:12:12,01,08,1, 11.8,1,1, 4.695, 10665.474, 295.068, 52753.205 23/04/21,17:12:12,02,08,1, 11.8,1,1, 4.695, 10665.458, 295.094, 52753.378 23/04/21,17:12:12,03,08,1, 11.8,1,1, 4.695, 10665.447, 295.091, 52753.407 23/04/21,17:12:12,04,08,1, 11.8,1,1, 4.695, 10665.449, 295.099, 52753.385 23/04/21,17:12:12,05,08,1, 11.8,1,1, 4.695, 10665.460, 295.097, 52753.365 23/04/21,17:12:12,06,08,1, 11.8,1,1, 4.695, 10665.419, 295.081, 52753.409 23/04/21,17:12:12,07,08,1, 11.8,1,1, 4.695, 10665.466, 295.085, 52753.388 23/04/21,17:12:12,08,08,1, 11.8,1,1, 4.695, 10665.431, 295.065, 52753.360 23/04/21,17:12:12,09,08,1, 11.8,1,1, 4.695, 10665.420, 295.075, 52753.372 23/04/21,17:12:12,10,08,1, 11.8,1,1, 4.695, 10665.439, 295.055, 52753.353 23/04/21,17:12:12,11,08,1, 11.8,1,1, 4.695, 10665.421, 295.065, 52753.391 23/04/21,17:12:12,12,08,1, 11.8,1,1, 4.695, 10665.418, 295.055, 52753.391 23/04/21,17:12:12,13,08,1, 11.8,1,1, 4.695, 10665.400, 295.047, 52753.433 23/04/21,17:12:12,14,08,1, 11.8,1,1, 4.695, 10665.391, 295.044, 52753.390 23/04/21,17:12:12,15,08,1, 11.8,1,1, 4.695, 10665.394, 295.054, 52753.404 23/04/21,17:12:12,16,08,1, 11.8,1,1, 4.695, 10665.387, 295.013, 52753.348 23/04/21,17:12:12,17,08,1, 11.8,1,1, 4.695, 10665.373, 295.069, 52753.415 23/04/21,17:12:12,18,08,1, 11.8,1,1, 4.695, 10665.365, 295.031, 52753.378 23/04/21,17:12:12,19,08,1, 11.8,1,1, 4.695, 10665.367, 295.063, 52753.375 23/04/21,17:12:13,00,08,1, 11.9,1,1, 4.697, 10665.364, 295.063, 52753.375 23/04/21,17:12:13,01,08,1, 11.9,1,1, 4.697, 10665.342, 295.058, 52753.352 23/04/21,17:12:13,02,08,1, 11.9,1,1, 4.697, 10665.339, 295.005, 52753.394 23/04/21,17:12:13,03,08,1, 11.9,1,1, 4.697, 10665.342, 295.032, 52753.392 23/04/21,17:12:13,04,08,1, 11.9,1,1, 4.697, 10665.324, 295.016, 52753.389 23/04/21,17:12:13,05,08,1, 11.9,1,1, 4.697, 10665.329, 295.013, 52753.399 23/04/21,17:12:13,06,08,1, 11.9,1,1, 4.697, 10665.306, 294.995, 52753.419 23/04/21,17:12:13,07,08,1, 11.9,1,1, 4.697, 10665.310, 295.019, 52753.460 23/04/21,17:12:13,08,08,1, 11.9,1,1, 4.697, 10665.266, 295.015, 52753.369 23/04/21,17:12:13,09,08,1, 11.9,1,1, 4.697, 10665.283, 294.995, 52753.427 23/04/21,17:12:13,10,08,1, 11.9,1,1, 4.697, 10665.266, 295.014, 52753.378 23/04/21,17:12:13,11,08,1, 11.9,1,1, 4.697, 10665.273, 294.980, 52753.375 23/04/21,17:12:13,12,08,1, 11.9,1,1, 4.697, 10665.268, 294.993, 52753.378 23/04/21,17:12:13,13,08,1, 11.9,1,1, 4.697, 10665.247, 294.987, 52753.419 23/04/21,17:12:13,14,08,1, 11.9,1,1, 4.697, 10665.235, 295.004, 52753.402 23/04/21,17:12:13,15,08,1, 11.9,1,1, 4.697, 10665.255, 294.995, 52753.430 23/04/21,17:12:13,16,08,1, 11.9,1,1, 4.697, 10665.254, 294.980, 52753.430 23/04/21,17:12:13,17,08,1, 11.9,1,1, 4.697, 10665.231, 294.987, 52753.435 23/04/21,17:12:13,18,08,1, 11.9,1,1, 4.697, 10665.241, 294.967, 52753.417 23/04/21,17:12:13,19,08,1, 11.9,1,1, 4.697, 10665.219, 294.955, 52753.394 23/04/21,17:12:14,00,08,1, 11.9,1,1, 4.709, 10665.214, 294.955, 52753.394 23/04/21,17:12:14,01,08,1, 11.9,1,1, 4.709, 10665.196, 294.962, 52753.408 23/04/21,17:12:14,02,08,1, 11.9,1,1, 4.709, 10665.197, 294.964, 52753.432 23/04/21,17:12:14,03,08,1, 11.9,1,1, 4.709, 10665.192, 294.943, 52753.442 23/04/21,17:12:14,04,08,1, 11.9,1,1, 4.709, 10665.156, 294.974, 52753.451 23/04/21,17:12:14,05,08,1, 11.9,1,1, 4.709, 10665.186, 294.966, 52753.423 23/04/21,17:12:14,06,08,1, 11.9,1,1, 4.709, 10665.155, 294.946, 52753.392 23/04/21,17:12:14,07,08,1, 11.9,1,1, 4.709, 10665.151, 294.939, 52753.476 23/04/21,17:12:14,08,08,1, 11.9,1,1, 4.709, 10665.163, 294.958, 52753.419 23/04/21,17:12:14,09,08,1, 11.9,1,1, 4.709, 10665.132, 294.937, 52753.456 23/04/21,17:12:14,10,08,1, 11.9,1,1, 4.709, 10665.157, 294.967, 52753.475 23/04/21,17:12:14,11,08,1, 11.9,1,1, 4.709, 10665.112, 294.939, 52753.461 23/04/21,17:12:14,12,08,1, 11.9,1,1, 4.709, 10665.133, 294.949, 52753.465 23/04/21,17:12:14,13,08,1, 11.9,1,1, 4.709, 10665.110, 294.927, 52753.464 23/04/21,17:12:14,14,08,1, 11.9,1,1, 4.709, 10665.107, 294.963, 52753.429 23/04/21,17:12:14,15,08,1, 11.9,1,1, 4.709, 10665.068, 294.935, 52753.455 23/04/21,17:12:14,16,08,1, 11.9,1,1, 4.709, 10665.083, 294.954, 52753.385 23/04/21,17:12:14,17,08,1, 11.9,1,1, 4.709, 10665.079, 294.933, 52753.386 23/04/21,17:12:14,18,08,1, 11.9,1,1, 4.709, 10665.084, 294.914, 52753.447 23/04/21,17:12:14,19,08,1, 11.9,1,1, 4.709, 10665.023, 294.928, 52753.414 23/04/21,17:12:15,00,08,1, 11.9,1,1, 4.708, 10665.022, 294.928, 52753.414 23/04/21,17:12:15,01,08,1, 11.9,1,1, 4.708, 10665.051, 294.912, 52753.427 23/04/21,17:12:15,02,08,1, 11.9,1,1, 4.708, 10665.045, 294.917, 52753.499 23/04/21,17:12:15,03,08,1, 11.9,1,1, 4.708, 10665.020, 294.920, 52753.460 23/04/21,17:12:15,04,08,1, 11.9,1,1, 4.708, 10665.016, 294.920, 52753.461 23/04/21,17:12:15,05,08,1, 11.9,1,1, 4.708, 10665.027, 294.899, 52753.498 23/04/21,17:12:15,06,08,1, 11.9,1,1, 4.708, 10665.006, 294.915, 52753.498 23/04/21,17:12:15,07,08,1, 11.9,1,1, 4.708, 10664.999, 294.909, 52753.458 23/04/21,17:12:15,08,08,1, 11.9,1,1, 4.708, 10664.979, 294.917, 52753.519 23/04/21,17:12:15,09,08,1, 11.9,1,1, 4.708, 10664.972, 294.915, 52753.488 23/04/21,17:12:15,10,08,1, 11.9,1,1, 4.708, 10664.984, 294.898, 52753.473 23/04/21,17:12:15,11,08,1, 11.9,1,1, 4.708, 10664.968, 294.894, 52753.467 23/04/21,17:12:15,12,08,1, 11.9,1,1, 4.708, 10664.955, 294.868, 52753.523 23/04/21,17:12:15,13,08,1, 11.9,1,1, 4.708, 10664.935, 294.897, 52753.460 23/04/21,17:12:15,14,08,1, 11.9,1,1, 4.708, 10664.924, 294.880, 52753.518 23/04/21,17:12:15,15,08,1, 11.9,1,1, 4.708, 10664.899, 294.917, 52753.515 23/04/21,17:12:15,16,08,1, 11.9,1,1, 4.708, 10664.931, 294.885, 52753.452 23/04/21,17:12:15,17,08,1, 11.9,1,1, 4.708, 10664.898, 294.916, 52753.553 23/04/21,17:12:15,18,08,1, 11.9,1,1, 4.708, 10664.890, 294.849, 52753.506 23/04/21,17:12:15,19,08,1, 11.9,1,1, 4.708, 10664.886, 294.878, 52753.508 23/04/21,17:12:16,00,08,1, 11.9,1,1, 4.709, 10664.880, 294.878, 52753.508 23/04/21,17:12:16,01,08,1, 11.9,1,1, 4.709, 10664.875, 294.885, 52753.499 23/04/21,17:12:16,02,08,1, 11.9,1,1, 4.709, 10664.875, 294.862, 52753.477 23/04/21,17:12:16,03,08,1, 11.9,1,1, 4.709, 10664.865, 294.852, 52753.541 23/04/21,17:12:16,04,08,1, 11.9,1,1, 4.709, 10664.867, 294.822, 52753.527 23/04/21,17:12:16,05,08,1, 11.9,1,1, 4.709, 10664.844, 294.855, 52753.532 23/04/21,17:12:16,06,08,1, 11.9,1,1, 4.709, 10664.842, 294.839, 52753.518 23/04/21,17:12:16,07,08,1, 11.9,1,1, 4.709, 10664.839, 294.867, 52753.539 23/04/21,17:12:16,08,08,1, 11.9,1,1, 4.709, 10664.822, 294.840, 52753.517 23/04/21,17:12:16,09,08,1, 11.9,1,1, 4.709, 10664.818, 294.832, 52753.537 23/04/21,17:12:16,10,08,1, 11.9,1,1, 4.709, 10664.831, 294.840, 52753.589 23/04/21,17:12:16,11,08,1, 11.9,1,1, 4.709, 10664.810, 294.831, 52753.568 23/04/21,17:12:16,12,08,1, 11.9,1,1, 4.709, 10664.805, 294.835, 52753.562 23/04/21,17:12:16,13,08,1, 11.9,1,1, 4.709, 10664.796, 294.852, 52753.587 23/04/21,17:12:16,14,08,1, 11.9,1,1, 4.709, 10664.776, 294.836, 52753.560 23/04/21,17:12:16,15,08,1, 11.9,1,1, 4.709, 10664.788, 294.822, 52753.556 23/04/21,17:12:16,16,08,1, 11.9,1,1, 4.709, 10664.765, 294.837, 52753.540 23/04/21,17:12:16,17,08,1, 11.9,1,1, 4.709, 10664.772, 294.829, 52753.592 23/04/21,17:12:16,18,08,1, 11.9,1,1, 4.709, 10664.759, 294.834, 52753.537 23/04/21,17:12:16,19,08,1, 11.9,1,1, 4.709, 10664.749, 294.820, 52753.543 23/04/21,17:12:17,00,08,1, 11.9,1,1, 4.709, 10664.747, 294.820, 52753.543 23/04/21,17:12:17,01,08,1, 11.9,1,1, 4.709, 10664.736, 294.796, 52753.551 23/04/21,17:12:17,02,08,1, 11.9,1,1, 4.709, 10664.706, 294.791, 52753.584 23/04/21,17:12:17,03,08,1, 11.9,1,1, 4.709, 10664.717, 294.790, 52753.622 23/04/21,17:12:17,04,08,1, 11.9,1,1, 4.709, 10664.707, 294.796, 52753.600 23/04/21,17:12:17,05,08,1, 11.9,1,1, 4.709, 10664.717, 294.796, 52753.620 23/04/21,17:12:17,06,08,1, 11.9,1,1, 4.709, 10664.730, 294.806, 52753.592 23/04/21,17:12:17,07,08,1, 11.9,1,1, 4.709, 10664.691, 294.803, 52753.611 23/04/21,17:12:17,08,08,1, 11.9,1,1, 4.709, 10664.697, 294.821, 52753.667 23/04/21,17:12:17,09,08,1, 11.9,1,1, 4.709, 10664.690, 294.776, 52753.615 23/04/21,17:12:17,10,08,1, 11.9,1,1, 4.709, 10664.699, 294.810, 52753.641 23/04/21,17:12:17,11,08,1, 11.9,1,1, 4.709, 10664.656, 294.803, 52753.612 23/04/21,17:12:17,12,08,1, 11.9,1,1, 4.709, 10664.670, 294.804, 52753.629 23/04/21,17:12:17,13,08,1, 11.9,1,1, 4.709, 10664.632, 294.803, 52753.576 23/04/21,17:12:17,14,08,1, 11.9,1,1, 4.709, 10664.622, 294.826, 52753.638 23/04/21,17:12:17,15,08,1, 11.9,1,1, 4.709, 10664.630, 294.803, 52753.646 23/04/21,17:12:17,16,08,1, 11.9,1,1, 4.709, 10664.613, 294.802, 52753.596 23/04/21,17:12:17,17,08,1, 11.9,1,1, 4.709, 10664.612, 294.797, 52753.632 23/04/21,17:12:17,18,08,1, 11.9,1,1, 4.709, 10664.590, 294.810, 52753.620 23/04/21,17:12:17,19,08,1, 11.9,1,1, 4.709, 10664.584, 294.815, 52753.638 23/04/21,17:12:18,00,08,1, 11.9,1,1, 4.710, 10664.580, 294.815, 52753.638 23/04/21,17:12:18,01,08,1, 11.9,1,1, 4.710, 10664.607, 294.794, 52753.677 23/04/21,17:12:18,02,08,1, 11.9,1,1, 4.710, 10664.568, 294.840, 52753.643 23/04/21,17:12:18,03,08,1, 11.9,1,1, 4.710, 10664.566, 294.813, 52753.615 23/04/21,17:12:18,04,08,1, 11.9,1,1, 4.710, 10664.595, 294.833, 52753.675 23/04/21,17:12:18,05,08,1, 11.9,1,1, 4.710, 10664.571, 294.810, 52753.707 23/04/21,17:12:18,06,08,1, 11.9,1,1, 4.710, 10664.531, 294.850, 52753.680 23/04/21,17:12:18,07,08,1, 11.9,1,1, 4.710, 10664.558, 294.838, 52753.650 23/04/21,17:12:18,08,08,1, 11.9,1,1, 4.710, 10664.551, 294.840, 52753.727 23/04/21,17:12:18,09,08,1, 11.9,1,1, 4.710, 10664.533, 294.846, 52753.684 23/04/21,17:12:18,10,08,1, 11.9,1,1, 4.710, 10664.550, 294.835, 52753.755 23/04/21,17:12:18,11,08,1, 11.9,1,1, 4.710, 10664.517, 294.821, 52753.714 23/04/21,17:12:18,12,08,1, 11.9,1,1, 4.710, 10664.542, 294.838, 52753.721 23/04/21,17:12:18,13,08,1, 11.9,1,1, 4.710, 10664.520, 294.834, 52753.704 23/04/21,17:12:18,14,08,1, 11.9,1,1, 4.710, 10664.544, 294.830, 52753.723 23/04/21,17:12:18,15,08,1, 11.9,1,1, 4.710, 10664.517, 294.813, 52753.726 23/04/21,17:12:18,16,08,1, 11.9,1,1, 4.710, 10664.513, 294.871, 52753.763 23/04/21,17:12:18,17,08,1, 11.9,1,1, 4.710, 10664.512, 294.863, 52753.701 23/04/21,17:12:18,18,08,1, 11.9,1,1, 4.710, 10664.466, 294.830, 52753.725 23/04/21,17:12:18,19,08,1, 11.9,1,1, 4.710, 10664.453, 294.825, 52753.565 23/04/21,17:12:19,00,08,1, 11.8,1,1, 4.707, 10664.446, 294.825, 52753.565 23/04/21,17:12:19,01,08,1, 11.8,1,1, 4.707, 10664.482, 294.853, 52753.727 23/04/21,17:12:19,02,08,1, 11.8,1,1, 4.707, 10664.450, 294.845, 52753.765 23/04/21,17:12:19,03,08,1, 11.8,1,1, 4.707, 10664.457, 294.851, 52753.763 23/04/21,17:12:19,04,08,1, 11.8,1,1, 4.707, 10664.458, 294.838, 52753.777 23/04/21,17:12:19,05,08,1, 11.8,1,1, 4.707, 10664.424, 294.837, 52753.721 23/04/21,17:12:19,06,08,1, 11.8,1,1, 4.707, 10664.443, 294.832, 52753.757 23/04/21,17:12:19,07,08,1, 11.8,1,1, 4.707, 10664.448, 294.865, 52753.766 23/04/21,17:12:19,08,08,1, 11.8,1,1, 4.707, 10664.435, 294.839, 52753.774 23/04/21,17:12:19,09,08,1, 11.8,1,1, 4.707, 10664.442, 294.836, 52753.742 23/04/21,17:12:19,10,08,1, 11.8,1,1, 4.707, 10664.428, 294.864, 52753.786 23/04/21,17:12:19,11,08,1, 11.8,1,1, 4.707, 10664.437, 294.842, 52753.758 23/04/21,17:12:19,12,08,1, 11.8,1,1, 4.707, 10664.434, 294.852, 52753.793 23/04/21,17:12:19,13,08,1, 11.8,1,1, 4.707, 10664.425, 294.888, 52753.784 23/04/21,17:12:19,14,08,1, 11.8,1,1, 4.707, 10664.406, 294.871, 52753.787 23/04/21,17:12:19,15,08,1, 11.8,1,1, 4.707, 10664.393, 294.875, 52753.781 23/04/21,17:12:19,16,08,1, 11.8,1,1, 4.707, 10664.373, 294.849, 52753.758 23/04/21,17:12:19,17,08,1, 11.8,1,1, 4.707, 10664.377, 294.879, 52753.797 23/04/21,17:12:19,18,08,1, 11.8,1,1, 4.707, 10664.384, 294.885, 52753.804 23/04/21,17:12:19,19,08,1, 11.8,1,1, 4.707, 10664.400, 294.893, 52753.817 23/04/21,17:12:20,00,08,1, 11.9,1,1, 4.696, 10664.396, 294.893, 52753.817 23/04/21,17:12:20,01,08,1, 11.9,1,1, 4.696, 10664.384, 294.893, 52753.817 23/04/21,17:12:20,02,08,1, 11.9,1,1, 4.696, 10664.378, 294.922, 52753.841 23/04/21,17:12:20,03,08,1, 11.9,1,1, 4.696, 10664.344, 294.899, 52753.821 23/04/21,17:12:20,04,08,1, 11.9,1,1, 4.696, 10664.367, 294.921, 52753.819 23/04/21,17:12:20,05,08,1, 11.9,1,1, 4.696, 10664.366, 294.891, 52753.849 23/04/21,17:12:20,06,08,1, 11.9,1,1, 4.696, 10664.352, 294.894, 52753.798 23/04/21,17:12:20,07,08,1, 11.9,1,1, 4.696, 10664.340, 294.911, 52753.807 23/04/21,17:12:20,08,08,1, 11.9,1,1, 4.696, 10664.333, 294.925, 52753.876 23/04/21,17:12:20,09,08,1, 11.9,1,1, 4.696, 10664.321, 294.925, 52753.864 23/04/21,17:12:20,10,08,1, 11.9,1,1, 4.696, 10664.331, 294.941, 52753.863 23/04/21,17:12:20,11,08,1, 11.9,1,1, 4.696, 10664.343, 294.912, 52753.847 23/04/21,17:12:20,12,08,1, 11.9,1,1, 4.696, 10664.322, 294.928, 52753.827 23/04/21,17:12:20,13,08,1, 11.9,1,1, 4.696, 10664.326, 294.903, 52753.784 23/04/21,17:12:20,14,08,1, 11.9,1,1, 4.696, 10664.311, 294.929, 52753.881 23/04/21,17:12:20,15,08,1, 11.9,1,1, 4.696, 10664.315, 294.950, 52753.852 23/04/21,17:12:20,16,08,1, 11.9,1,1, 4.696, 10664.320, 294.941, 52753.828 23/04/21,17:12:20,17,08,1, 11.9,1,1, 4.696, 10664.270, 294.920, 52753.817 23/04/21,17:12:20,18,08,1, 11.9,1,1, 4.696, 10664.277, 294.931, 52753.854 23/04/21,17:12:20,19,08,1, 11.9,1,1, 4.696, 10664.270, 294.908, 52753.833 23/04/21,17:12:21,00,08,1, 11.9,1,1, 4.711, 10664.263, 294.908, 52753.833 23/04/21,17:12:21,01,08,1, 11.9,1,1, 4.711, 10664.262, 294.928, 52753.850 23/04/21,17:12:21,02,08,1, 11.9,1,1, 4.711, 10664.266, 294.935, 52753.878 23/04/21,17:12:21,03,08,1, 11.9,1,1, 4.711, 10664.260, 294.902, 52753.814 23/04/21,17:12:21,04,08,1, 11.9,1,1, 4.711, 10664.256, 294.942, 52753.879 23/04/21,17:12:21,05,08,1, 11.9,1,1, 4.711, 10664.246, 294.942, 52753.838 23/04/21,17:12:21,06,08,1, 11.9,1,1, 4.711, 10664.226, 294.947, 52753.889 23/04/21,17:12:21,07,08,1, 11.9,1,1, 4.711, 10664.226, 294.954, 52753.862 23/04/21,17:12:21,08,08,1, 11.9,1,1, 4.711, 10664.237, 294.938, 52753.846 23/04/21,17:12:21,09,08,1, 11.9,1,1, 4.711, 10664.251, 294.962, 52753.838 23/04/21,17:12:21,10,08,1, 11.9,1,1, 4.711, 10664.223, 294.959, 52753.932 23/04/21,17:12:21,11,08,1, 11.9,1,1, 4.711, 10664.219, 294.966, 52753.893 23/04/21,17:12:21,12,08,1, 11.9,1,1, 4.711, 10664.245, 294.952, 52753.867 23/04/21,17:12:21,13,08,1, 11.9,1,1, 4.711, 10664.187, 294.994, 52753.912 23/04/21,17:12:21,14,08,1, 11.9,1,1, 4.711, 10664.196, 294.961, 52753.926 23/04/21,17:12:21,15,08,1, 11.9,1,1, 4.711, 10664.188, 294.974, 52753.880 23/04/21,17:12:21,16,08,1, 11.9,1,1, 4.711, 10664.222, 294.963, 52753.934 23/04/21,17:12:21,17,08,1, 11.9,1,1, 4.711, 10664.200, 294.992, 52753.910 23/04/21,17:12:21,18,08,1, 11.9,1,1, 4.711, 10664.203, 294.969, 52753.952 23/04/21,17:12:21,19,08,1, 11.9,1,1, 4.711, 10664.195, 294.973, 52753.959 23/04/21,17:12:22,00,08,1, 11.9,1,1, 4.706, 10664.188, 294.973, 52753.959 23/04/21,17:12:22,01,08,1, 11.9,1,1, 4.706, 10664.180, 294.987, 52753.893 23/04/21,17:12:22,02,08,1, 11.9,1,1, 4.706, 10664.181, 294.994, 52753.945 23/04/21,17:12:22,03,08,1, 11.9,1,1, 4.706, 10664.169, 295.019, 52753.920 23/04/21,17:12:22,04,08,1, 11.9,1,1, 4.706, 10664.164, 294.984, 52753.907 23/04/21,17:12:22,05,08,1, 11.9,1,1, 4.706, 10664.174, 295.007, 52753.973 23/04/21,17:12:22,06,08,1, 11.9,1,1, 4.706, 10664.140, 294.995, 52753.919 23/04/21,17:12:22,07,08,1, 11.9,1,1, 4.706, 10664.135, 295.042, 52754.096 23/04/21,17:12:22,08,08,1, 11.9,1,1, 4.706, 10664.140, 295.011, 52753.931 23/04/21,17:12:22,09,08,1, 11.9,1,1, 4.706, 10664.116, 295.005, 52754.068 23/04/21,17:12:22,10,08,1, 11.9,1,1, 4.706, 10664.154, 294.994, 52753.901 23/04/21,17:12:22,11,08,1, 11.9,1,1, 4.706, 10664.139, 295.025, 52753.903 23/04/21,17:12:22,12,08,1, 11.9,1,1, 4.706, 10664.111, 295.022, 52753.911 23/04/21,17:12:22,13,08,1, 11.9,1,1, 4.706, 10664.109, 295.045, 52753.946 23/04/21,17:12:22,14,08,1, 11.9,1,1, 4.706, 10664.088, 295.030, 52753.931 23/04/21,17:12:22,15,08,1, 11.9,1,1, 4.706, 10664.089, 295.020, 52753.994 23/04/21,17:12:22,16,08,1, 11.9,1,1, 4.706, 10664.084, 295.066, 52753.933 23/04/21,17:12:22,17,08,1, 11.9,1,1, 4.706, 10664.094, 295.043, 52753.961 23/04/21,17:12:22,18,08,1, 11.9,1,1, 4.706, 10664.112, 295.055, 52753.928 23/04/21,17:12:22,19,08,1, 11.9,1,1, 4.706, 10664.091, 295.039, 52753.964 23/04/21,17:12:23,00,09,1, 11.8,1,1, 4.705, 10664.088, 295.039, 52753.964 23/04/21,17:12:23,01,09,1, 11.8,1,1, 4.705, 10664.106, 295.023, 52753.936 23/04/21,17:12:23,02,09,1, 11.8,1,1, 4.705, 10664.074, 295.035, 52753.997 23/04/21,17:12:23,03,09,1, 11.8,1,1, 4.705, 10664.077, 295.036, 52753.981 23/04/21,17:12:23,04,09,1, 11.8,1,1, 4.705, 10664.074, 295.036, 52753.944 23/04/21,17:12:23,05,09,1, 11.8,1,1, 4.705, 10664.078, 295.045, 52753.967 23/04/21,17:12:23,06,09,1, 11.8,1,1, 4.705, 10664.061, 295.062, 52753.994 23/04/21,17:12:23,07,09,1, 11.8,1,1, 4.705, 10664.082, 295.037, 52754.001 23/04/21,17:12:23,08,09,1, 11.8,1,1, 4.705, 10664.049, 295.037, 52753.982 23/04/21,17:12:23,09,09,1, 11.8,1,1, 4.705, 10664.033, 295.035, 52754.013 23/04/21,17:12:23,10,09,1, 11.8,1,1, 4.705, 10664.044, 295.052, 52753.995 23/04/21,17:12:23,11,09,1, 11.8,1,1, 4.705, 10664.036, 295.064, 52754.005 23/04/21,17:12:23,12,09,1, 11.8,1,1, 4.705, 10664.040, 295.066, 52754.034 23/04/21,17:12:23,13,09,1, 11.8,1,1, 4.705, 10664.035, 295.056, 52753.986 23/04/21,17:12:23,14,09,1, 11.8,1,1, 4.705, 10664.005, 295.078, 52754.052 23/04/21,17:12:23,15,09,1, 11.8,1,1, 4.705, 10663.998, 295.061, 52754.024 23/04/21,17:12:23,16,09,1, 11.8,1,1, 4.705, 10664.012, 295.064, 52754.005 23/04/21,17:12:23,17,09,1, 11.8,1,1, 4.705, 10664.004, 295.056, 52754.053 23/04/21,17:12:23,18,09,1, 11.8,1,1, 4.705, 10664.009, 295.079, 52754.054 23/04/21,17:12:23,19,09,1, 11.8,1,1, 4.705, 10664.006, 295.051, 52754.030 23/04/21,17:12:24,00,08,1, 11.9,1,1, 4.701, 10664.004, 295.051, 52754.030 23/04/21,17:12:24,01,08,1, 11.9,1,1, 4.701, 10664.026, 295.063, 52754.036 23/04/21,17:12:24,02,08,1, 11.9,1,1, 4.701, 10664.013, 295.072, 52754.035 23/04/21,17:12:24,03,08,1, 11.9,1,1, 4.701, 10663.989, 295.078, 52754.063 23/04/21,17:12:24,04,08,1, 11.9,1,1, 4.701, 10663.997, 295.082, 52754.085 23/04/21,17:12:24,05,08,1, 11.9,1,1, 4.701, 10663.983, 295.076, 52754.042 23/04/21,17:12:24,06,08,1, 11.9,1,1, 4.701, 10663.984, 295.062, 52754.049 23/04/21,17:12:24,07,08,1, 11.9,1,1, 4.701, 10663.984, 295.092, 52754.085 23/04/21,17:12:24,08,08,1, 11.9,1,1, 4.701, 10663.998, 295.084, 52754.036 23/04/21,17:12:24,09,08,1, 11.9,1,1, 4.701, 10663.960, 295.090, 52754.077 23/04/21,17:12:24,10,08,1, 11.9,1,1, 4.701, 10663.981, 295.086, 52754.055 23/04/21,17:12:24,11,08,1, 11.9,1,1, 4.701, 10663.982, 295.088, 52754.105 23/04/21,17:12:24,12,08,1, 11.9,1,1, 4.701, 10663.979, 295.077, 52754.120 23/04/21,17:12:24,13,08,1, 11.9,1,1, 4.701, 10663.959, 295.108, 52754.064 23/04/21,17:12:24,14,08,1, 11.9,1,1, 4.701, 10663.967, 295.087, 52754.083 23/04/21,17:12:24,15,08,1, 11.9,1,1, 4.701, 10663.942, 295.076, 52754.090 23/04/21,17:12:24,16,08,1, 11.9,1,1, 4.701, 10663.933, 295.089, 52754.036 23/04/21,17:12:24,17,08,1, 11.9,1,1, 4.701, 10663.927, 295.108, 52754.076 23/04/21,17:12:24,18,08,1, 11.9,1,1, 4.701, 10663.949, 295.120, 52754.083 23/04/21,17:12:24,19,08,1, 11.9,1,1, 4.701, 10663.964, 295.103, 52754.138 23/04/21,17:12:25,00,08,1, 11.9,1,1, 4.708, 10663.962, 295.103, 52754.138 23/04/21,17:12:25,01,08,1, 11.9,1,1, 4.708, 10663.927, 295.138, 52754.128 23/04/21,17:12:25,02,08,1, 11.9,1,1, 4.708, 10663.927, 295.086, 52754.107 23/04/21,17:12:25,03,08,1, 11.9,1,1, 4.708, 10663.916, 295.115, 52754.073 23/04/21,17:12:25,04,08,1, 11.9,1,1, 4.708, 10663.923, 295.109, 52754.073 23/04/21,17:12:25,05,08,1, 11.9,1,1, 4.708, 10663.933, 295.117, 52754.114 23/04/21,17:12:25,06,08,1, 11.9,1,1, 4.708, 10663.934, 295.103, 52754.089 23/04/21,17:12:25,07,08,1, 11.9,1,1, 4.708, 10663.897, 295.072, 52754.086 23/04/21,17:12:25,08,08,1, 11.9,1,1, 4.708, 10663.921, 295.088, 52754.079 23/04/21,17:12:25,09,08,1, 11.9,1,1, 4.708, 10663.915, 295.087, 52754.095 23/04/21,17:12:25,10,08,1, 11.9,1,1, 4.708, 10663.910, 295.115, 52754.107 23/04/21,17:12:25,11,08,1, 11.9,1,1, 4.708, 10663.885, 295.097, 52754.119 23/04/21,17:12:25,12,08,1, 11.9,1,1, 4.708, 10663.885, 295.097, 52754.095 23/04/21,17:12:25,13,08,1, 11.9,1,1, 4.708, 10663.893, 295.102, 52754.115 23/04/21,17:12:25,14,08,1, 11.9,1,1, 4.708, 10663.872, 295.120, 52754.141 23/04/21,17:12:25,15,08,1, 11.9,1,1, 4.708, 10663.874, 295.085, 52754.097 23/04/21,17:12:25,16,08,1, 11.9,1,1, 4.708, 10663.886, 295.094, 52754.082 23/04/21,17:12:25,17,08,1, 11.9,1,1, 4.708, 10663.855, 295.099, 52754.174 23/04/21,17:12:25,18,08,1, 11.9,1,1, 4.708, 10663.868, 295.115, 52754.145 23/04/21,17:12:25,19,08,1, 11.9,1,1, 4.708, 10663.871, 295.073, 52754.115 23/04/21,17:12:26,00,09,1, 11.9,1,1, 4.707, 10663.871, 295.073, 52754.115 23/04/21,17:12:26,01,09,1, 11.9,1,1, 4.707, 10663.849, 295.102, 52754.140 23/04/21,17:12:26,02,09,1, 11.9,1,1, 4.707, 10663.852, 295.108, 52754.126 23/04/21,17:12:26,03,09,1, 11.9,1,1, 4.707, 10663.851, 295.085, 52754.126 23/04/21,17:12:26,04,09,1, 11.9,1,1, 4.707, 10663.843, 295.069, 52754.167 23/04/21,17:12:26,05,09,1, 11.9,1,1, 4.707, 10663.841, 295.086, 52754.132 23/04/21,17:12:26,06,09,1, 11.9,1,1, 4.707, 10663.821, 295.088, 52754.133 23/04/21,17:12:26,07,09,1, 11.9,1,1, 4.707, 10663.816, 295.073, 52754.135 23/04/21,17:12:26,08,09,1, 11.9,1,1, 4.707, 10663.820, 295.108, 52754.131 23/04/21,17:12:26,09,09,1, 11.9,1,1, 4.707, 10663.800, 295.096, 52754.144 23/04/21,17:12:26,10,09,1, 11.9,1,1, 4.707, 10663.829, 295.104, 52754.151 23/04/21,17:12:26,11,09,1, 11.9,1,1, 4.707, 10663.812, 295.103, 52754.120 23/04/21,17:12:26,12,09,1, 11.9,1,1, 4.707, 10663.797, 295.104, 52754.163 23/04/21,17:12:26,13,09,1, 11.9,1,1, 4.707, 10663.795, 295.090, 52754.179 23/04/21,17:12:26,14,09,1, 11.9,1,1, 4.707, 10663.788, 295.091, 52754.182 23/04/21,17:12:26,15,09,1, 11.9,1,1, 4.707, 10663.806, 295.101, 52754.160 23/04/21,17:12:26,16,09,1, 11.9,1,1, 4.707, 10663.786, 295.088, 52754.156 23/04/21,17:12:26,17,09,1, 11.9,1,1, 4.707, 10663.788, 295.097, 52754.160 23/04/21,17:12:26,18,09,1, 11.9,1,1, 4.707, 10663.786, 295.096, 52754.170 23/04/21,17:12:26,19,09,1, 11.9,1,1, 4.707, 10663.775, 295.129, 52754.135 23/04/21,17:12:27,00,08,1, 11.9,1,1, 4.709, 10663.770, 295.129, 52754.135 23/04/21,17:12:27,01,08,1, 11.9,1,1, 4.709, 10663.770, 295.073, 52754.164 23/04/21,17:12:27,02,08,1, 11.9,1,1, 4.709, 10663.743, 295.067, 52754.159 23/04/21,17:12:27,03,08,1, 11.9,1,1, 4.709, 10663.746, 295.088, 52754.197 23/04/21,17:12:27,04,08,1, 11.9,1,1, 4.709, 10663.728, 295.076, 52754.211 23/04/21,17:12:27,05,08,1, 11.9,1,1, 4.709, 10663.736, 295.069, 52754.189 23/04/21,17:12:27,06,08,1, 11.9,1,1, 4.709, 10663.727, 295.052, 52754.144 23/04/21,17:12:27,07,08,1, 11.9,1,1, 4.709, 10663.720, 295.070, 52754.189 23/04/21,17:12:27,08,08,1, 11.9,1,1, 4.709, 10663.718, 295.090, 52754.169 23/04/21,17:12:27,09,08,1, 11.9,1,1, 4.709, 10663.703, 295.079, 52754.127 23/04/21,17:12:27,10,08,1, 11.9,1,1, 4.709, 10663.696, 295.070, 52754.150 23/04/21,17:12:27,11,08,1, 11.9,1,1, 4.709, 10663.667, 295.082, 52754.211 23/04/21,17:12:27,12,08,1, 11.9,1,1, 4.709, 10663.668, 295.105, 52754.170 23/04/21,17:12:27,13,08,1, 11.9,1,1, 4.709, 10663.699, 295.100, 52754.183 23/04/21,17:12:27,14,08,1, 11.9,1,1, 4.709, 10663.689, 295.085, 52754.208 23/04/21,17:12:27,15,08,1, 11.9,1,1, 4.709, 10663.696, 295.074, 52754.153 23/04/21,17:12:27,16,08,1, 11.9,1,1, 4.709, 10663.678, 295.096, 52754.209 23/04/21,17:12:27,17,08,1, 11.9,1,1, 4.709, 10663.663, 295.067, 52754.204 23/04/21,17:12:27,18,08,1, 11.9,1,1, 4.709, 10663.650, 295.093, 52754.209 23/04/21,17:12:27,19,08,1, 11.9,1,1, 4.709, 10663.657, 295.097, 52754.212 23/04/21,17:12:28,00,08,1, 11.8,1,1, 4.704, 10663.654, 295.097, 52754.212 23/04/21,17:12:28,01,08,1, 11.8,1,1, 4.704, 10663.653, 295.081, 52754.191 23/04/21,17:12:28,02,08,1, 11.8,1,1, 4.704, 10663.653, 295.102, 52754.195 23/04/21,17:12:28,03,08,1, 11.8,1,1, 4.704, 10663.616, 295.089, 52754.182 23/04/21,17:12:28,04,08,1, 11.8,1,1, 4.704, 10663.625, 295.101, 52754.243 23/04/21,17:12:28,05,08,1, 11.8,1,1, 4.704, 10663.615, 295.082, 52754.201 23/04/21,17:12:28,06,08,1, 11.8,1,1, 4.704, 10663.620, 295.073, 52754.257 23/04/21,17:12:28,07,08,1, 11.8,1,1, 4.704, 10663.619, 295.076, 52754.240 23/04/21,17:12:28,08,08,1, 11.8,1,1, 4.704, 10663.604, 295.096, 52754.209 23/04/21,17:12:28,09,08,1, 11.8,1,1, 4.704, 10663.583, 295.080, 52754.202 23/04/21,17:12:28,10,08,1, 11.8,1,1, 4.704, 10663.580, 295.088, 52754.245 23/04/21,17:12:28,11,08,1, 11.8,1,1, 4.704, 10663.601, 295.101, 52754.222 23/04/21,17:12:28,12,08,1, 11.8,1,1, 4.704, 10663.574, 295.108, 52754.209 23/04/21,17:12:28,13,08,1, 11.8,1,1, 4.704, 10663.570, 295.087, 52754.212 23/04/21,17:12:28,14,08,1, 11.8,1,1, 4.704, 10663.558, 295.097, 52754.222 23/04/21,17:12:28,15,08,1, 11.8,1,1, 4.704, 10663.539, 295.073, 52754.256 23/04/21,17:12:28,16,08,1, 11.8,1,1, 4.704, 10663.571, 295.083, 52754.300 23/04/21,17:12:28,17,08,1, 11.8,1,1, 4.704, 10663.561, 295.101, 52754.282 23/04/21,17:12:28,18,08,1, 11.8,1,1, 4.704, 10663.520, 295.114, 52754.391 23/04/21,17:12:28,19,08,1, 11.8,1,1, 4.704, 10663.572, 295.105, 52754.233 23/04/21,17:12:29,00,08,1, 11.9,1,1, 4.696, 10663.570, 295.105, 52754.233 23/04/21,17:12:29,01,08,1, 11.9,1,1, 4.696, 10663.542, 295.114, 52754.247 23/04/21,17:12:29,02,08,1, 11.9,1,1, 4.696, 10663.520, 295.095, 52754.231 23/04/21,17:12:29,03,08,1, 11.9,1,1, 4.696, 10663.504, 295.111, 52754.251 23/04/21,17:12:29,04,08,1, 11.9,1,1, 4.696, 10663.501, 295.093, 52754.227 23/04/21,17:12:29,05,08,1, 11.9,1,1, 4.696, 10663.478, 295.094, 52754.287 23/04/21,17:12:29,06,08,1, 11.9,1,1, 4.696, 10663.462, 295.089, 52754.293 23/04/21,17:12:29,07,08,1, 11.9,1,1, 4.696, 10663.464, 295.098, 52754.261 23/04/21,17:12:29,08,08,1, 11.9,1,1, 4.696, 10663.443, 295.096, 52754.269 23/04/21,17:12:29,09,08,1, 11.9,1,1, 4.696, 10663.475, 295.084, 52754.243 23/04/21,17:12:29,10,08,1, 11.9,1,1, 4.696, 10663.471, 295.081, 52754.232 23/04/21,17:12:29,11,08,1, 11.9,1,1, 4.696, 10663.427, 295.085, 52754.306 23/04/21,17:12:29,12,08,1, 11.9,1,1, 4.696, 10663.436, 295.082, 52754.261 23/04/21,17:12:29,13,08,1, 11.9,1,1, 4.696, 10663.421, 295.097, 52754.267 23/04/21,17:12:29,14,08,1, 11.9,1,1, 4.696, 10663.419, 295.090, 52754.281 23/04/21,17:12:29,15,08,1, 11.9,1,1, 4.696, 10663.427, 295.059, 52754.282 23/04/21,17:12:29,16,08,1, 11.9,1,1, 4.696, 10663.402, 295.104, 52754.299 23/04/21,17:12:29,17,08,1, 11.9,1,1, 4.696, 10663.393, 295.077, 52754.313 23/04/21,17:12:29,18,08,1, 11.9,1,1, 4.696, 10663.386, 295.087, 52754.321 23/04/21,17:12:29,19,08,1, 11.9,1,1, 4.696, 10663.388, 295.076, 52754.295 23/04/21,17:12:30,00,08,1, 11.9,1,1, 4.706, 10663.387, 295.076, 52754.295 23/04/21,17:12:30,01,08,1, 11.9,1,1, 4.706, 10663.397, 295.087, 52754.298 23/04/21,17:12:30,02,08,1, 11.9,1,1, 4.706, 10663.389, 295.087, 52754.365 23/04/21,17:12:30,03,08,1, 11.9,1,1, 4.706, 10663.343, 295.080, 52754.337 23/04/21,17:12:30,04,08,1, 11.9,1,1, 4.706, 10663.336, 295.095, 52754.331 23/04/21,17:12:30,05,08,1, 11.9,1,1, 4.706, 10663.335, 295.088, 52754.329 23/04/21,17:12:30,06,08,1, 11.9,1,1, 4.706, 10663.324, 295.106, 52754.357 23/04/21,17:12:30,07,08,1, 11.9,1,1, 4.706, 10663.320, 295.090, 52754.290 23/04/21,17:12:30,08,08,1, 11.9,1,1, 4.706, 10663.342, 295.123, 52754.328 23/04/21,17:12:30,09,08,1, 11.9,1,1, 4.706, 10663.316, 295.101, 52754.350 23/04/21,17:12:30,10,08,1, 11.9,1,1, 4.706, 10663.310, 295.125, 52754.361 23/04/21,17:12:30,11,08,1, 11.9,1,1, 4.706, 10663.300, 295.102, 52754.350 23/04/21,17:12:30,12,08,1, 11.9,1,1, 4.706, 10663.270, 295.124, 52754.376 23/04/21,17:12:30,13,08,1, 11.9,1,1, 4.706, 10663.310, 295.111, 52754.381 23/04/21,17:12:30,14,08,1, 11.9,1,1, 4.706, 10663.291, 295.118, 52754.368 23/04/21,17:12:30,15,08,1, 11.9,1,1, 4.706, 10663.284, 295.123, 52754.348 23/04/21,17:12:30,16,08,1, 11.9,1,1, 4.706, 10663.292, 295.109, 52754.349 23/04/21,17:12:30,17,08,1, 11.9,1,1, 4.706, 10663.272, 295.087, 52754.379 23/04/21,17:12:30,18,08,1, 11.9,1,1, 4.706, 10663.247, 295.105, 52754.351 23/04/21,17:12:30,19,08,1, 11.9,1,1, 4.706, 10663.268, 295.123, 52754.369 23/04/21,17:12:31,00,08,1, 12.0,1,1, 4.712, 10663.261, 295.123, 52754.369 23/04/21,17:12:31,01,08,1, 12.0,1,1, 4.712, 10663.225, 295.120, 52754.362 23/04/21,17:12:31,02,08,1, 12.0,1,1, 4.712, 10663.264, 295.112, 52754.274 23/04/21,17:12:31,03,08,1, 12.0,1,1, 4.712, 10663.230, 295.119, 52754.359 23/04/21,17:12:31,04,08,1, 12.0,1,1, 4.712, 10663.224, 295.095, 52754.365 23/04/21,17:12:31,05,08,1, 12.0,1,1, 4.712, 10663.233, 295.138, 52754.425 23/04/21,17:12:31,06,08,1, 12.0,1,1, 4.712, 10663.194, 295.115, 52754.371 23/04/21,17:12:31,07,08,1, 12.0,1,1, 4.712, 10663.193, 295.113, 52754.410 23/04/21,17:12:31,08,08,1, 12.0,1,1, 4.712, 10663.187, 295.140, 52754.409 23/04/21,17:12:31,09,08,1, 12.0,1,1, 4.712, 10663.179, 295.134, 52754.406 23/04/21,17:12:31,10,08,1, 12.0,1,1, 4.712, 10663.174, 295.102, 52754.444 23/04/21,17:12:31,11,08,1, 12.0,1,1, 4.712, 10663.188, 295.111, 52754.419 23/04/21,17:12:31,12,08,1, 12.0,1,1, 4.712, 10663.177, 295.130, 52754.445 23/04/21,17:12:31,13,08,1, 12.0,1,1, 4.712, 10663.200, 295.118, 52754.425 23/04/21,17:12:31,14,08,1, 12.0,1,1, 4.712, 10663.176, 295.134, 52754.414 23/04/21,17:12:31,15,08,1, 12.0,1,1, 4.712, 10663.170, 295.141, 52754.433 23/04/21,17:12:31,16,08,1, 12.0,1,1, 4.712, 10663.186, 295.138, 52754.398 23/04/21,17:12:31,17,08,1, 12.0,1,1, 4.712, 10663.174, 295.130, 52754.414 23/04/21,17:12:31,18,08,1, 12.0,1,1, 4.712, 10663.135, 295.142, 52754.433 23/04/21,17:12:31,19,08,1, 12.0,1,1, 4.712, 10663.150, 295.146, 52754.456 23/04/21,17:12:32,00,08,1, 11.8,1,1, 4.696, 10663.145, 295.146, 52754.456 23/04/21,17:12:32,01,08,1, 11.8,1,1, 4.696, 10663.109, 295.144, 52754.478 23/04/21,17:12:32,02,08,1, 11.8,1,1, 4.696, 10663.107, 295.133, 52754.445 23/04/21,17:12:32,03,08,1, 11.8,1,1, 4.696, 10663.108, 295.133, 52754.443 23/04/21,17:12:32,04,08,1, 11.8,1,1, 4.696, 10663.094, 295.142, 52754.446 23/04/21,17:12:32,05,08,1, 11.8,1,1, 4.696, 10663.098, 295.142, 52754.469 23/04/21,17:12:32,06,08,1, 11.8,1,1, 4.696, 10663.085, 295.158, 52754.506 23/04/21,17:12:32,07,08,1, 11.8,1,1, 4.696, 10663.102, 295.158, 52754.405 23/04/21,17:12:32,08,08,1, 11.8,1,1, 4.696, 10663.084, 295.129, 52754.320 23/04/21,17:12:32,09,08,1, 11.8,1,1, 4.696, 10663.104, 295.147, 52754.433 23/04/21,17:12:32,10,08,1, 11.8,1,1, 4.696, 10663.079, 295.187, 52754.439 23/04/21,17:12:32,11,08,1, 11.8,1,1, 4.696, 10663.052, 295.155, 52754.481 23/04/21,17:12:32,12,08,1, 11.8,1,1, 4.696, 10663.055, 295.154, 52754.454 23/04/21,17:12:32,13,08,1, 11.8,1,1, 4.696, 10663.041, 295.138, 52754.482 23/04/21,17:12:32,14,08,1, 11.8,1,1, 4.696, 10663.048, 295.170, 52754.526 23/04/21,17:12:32,15,08,1, 11.8,1,1, 4.696, 10663.024, 295.198, 52754.514 23/04/21,17:12:32,16,08,1, 11.8,1,1, 4.696, 10663.034, 295.164, 52754.484 23/04/21,17:12:32,17,08,1, 11.8,1,1, 4.696, 10663.017, 295.168, 52754.447 23/04/21,17:12:32,18,08,1, 11.8,1,1, 4.696, 10663.000, 295.186, 52754.491 23/04/21,17:12:32,19,08,1, 11.8,1,1, 4.696, 10663.009, 295.185, 52754.475 23/04/21,17:12:33,00,08,1, 11.8,1,1, 4.699, 10663.003, 295.185, 52754.475 23/04/21,17:12:33,01,08,1, 11.8,1,1, 4.699, 10662.984, 295.179, 52754.542 23/04/21,17:12:33,02,08,1, 11.8,1,1, 4.699, 10663.013, 295.193, 52754.518 23/04/21,17:12:33,03,08,1, 11.8,1,1, 4.699, 10662.962, 295.180, 52754.518 23/04/21,17:12:33,04,08,1, 11.8,1,1, 4.699, 10662.973, 295.187, 52754.504 23/04/21,17:12:33,05,08,1, 11.8,1,1, 4.699, 10662.964, 295.183, 52754.529 23/04/21,17:12:33,06,08,1, 11.8,1,1, 4.699, 10662.971, 295.190, 52754.524 23/04/21,17:12:33,07,08,1, 11.8,1,1, 4.699, 10662.952, 295.194, 52754.564 23/04/21,17:12:33,08,08,1, 11.8,1,1, 4.699, 10662.950, 295.177, 52754.523 23/04/21,17:12:33,09,08,1, 11.8,1,1, 4.699, 10662.947, 295.199, 52754.560 23/04/21,17:12:33,10,08,1, 11.8,1,1, 4.699, 10662.941, 295.192, 52754.515 23/04/21,17:12:33,11,08,1, 11.8,1,1, 4.699, 10662.915, 295.216, 52754.513 23/04/21,17:12:33,12,08,1, 11.8,1,1, 4.699, 10662.937, 295.191, 52754.519 23/04/21,17:12:33,13,08,1, 11.8,1,1, 4.699, 10662.918, 295.214, 52754.542 23/04/21,17:12:33,14,08,1, 11.8,1,1, 4.699, 10662.898, 295.210, 52754.547 23/04/21,17:12:33,15,08,1, 11.8,1,1, 4.699, 10662.939, 295.194, 52754.530 23/04/21,17:12:33,16,08,1, 11.8,1,1, 4.699, 10662.900, 295.195, 52754.548 23/04/21,17:12:33,17,08,1, 11.8,1,1, 4.699, 10662.867, 295.227, 52754.549 23/04/21,17:12:33,18,08,1, 11.8,1,1, 4.699, 10662.894, 295.206, 52754.587 23/04/21,17:12:33,19,08,1, 11.8,1,1, 4.699, 10662.870, 295.209, 52754.541 23/04/21,17:12:34,00,08,1, 11.9,1,1, 4.697, 10662.869, 295.209, 52754.541 23/04/21,17:12:34,01,08,1, 11.9,1,1, 4.697, 10662.896, 295.224, 52754.554 23/04/21,17:12:34,02,08,1, 11.9,1,1, 4.697, 10662.890, 295.241, 52754.575 23/04/21,17:12:34,03,08,1, 11.9,1,1, 4.697, 10662.888, 295.230, 52754.562 23/04/21,17:12:34,04,08,1, 11.9,1,1, 4.697, 10662.859, 295.224, 52754.508 23/04/21,17:12:34,05,08,1, 11.9,1,1, 4.697, 10662.890, 295.225, 52754.581 23/04/21,17:12:34,06,08,1, 11.9,1,1, 4.697, 10662.870, 295.219, 52754.553 23/04/21,17:12:34,07,08,1, 11.9,1,1, 4.697, 10662.862, 295.215, 52754.584 23/04/21,17:12:34,08,08,1, 11.9,1,1, 4.697, 10662.866, 295.222, 52754.624 23/04/21,17:12:34,09,08,1, 11.9,1,1, 4.697, 10662.844, 295.210, 52754.585 23/04/21,17:12:34,10,08,1, 11.9,1,1, 4.697, 10662.860, 295.257, 52754.620 23/04/21,17:12:34,11,08,1, 11.9,1,1, 4.697, 10662.837, 295.235, 52754.594 23/04/21,17:12:34,12,08,1, 11.9,1,1, 4.697, 10662.823, 295.244, 52754.619 23/04/21,17:12:34,13,08,1, 11.9,1,1, 4.697, 10662.827, 295.234, 52754.614 23/04/21,17:12:34,14,08,1, 11.9,1,1, 4.697, 10662.825, 295.246, 52754.619 23/04/21,17:12:34,15,08,1, 11.9,1,1, 4.697, 10662.812, 295.234, 52754.640 23/04/21,17:12:34,16,08,1, 11.9,1,1, 4.697, 10662.800, 295.242, 52754.633 23/04/21,17:12:34,17,08,1, 11.9,1,1, 4.697, 10662.812, 295.232, 52754.609 23/04/21,17:12:34,18,08,1, 11.9,1,1, 4.697, 10662.798, 295.251, 52754.601 23/04/21,17:12:34,19,08,1, 11.9,1,1, 4.697, 10662.789, 295.248, 52754.616 23/04/21,17:12:35,00,08,1, 11.9,1,1, 4.711, 10662.786, 295.248, 52754.616 23/04/21,17:12:35,01,08,1, 11.9,1,1, 4.711, 10662.768, 295.242, 52754.636 23/04/21,17:12:35,02,08,1, 11.9,1,1, 4.711, 10662.797, 295.246, 52754.654 23/04/21,17:12:35,03,08,1, 11.9,1,1, 4.711, 10662.775, 295.250, 52754.637 23/04/21,17:12:35,04,08,1, 11.9,1,1, 4.711, 10662.759, 295.266, 52754.606 23/04/21,17:12:35,05,08,1, 11.9,1,1, 4.711, 10662.765, 295.245, 52754.672 23/04/21,17:12:35,06,08,1, 11.9,1,1, 4.711, 10662.749, 295.265, 52754.630 23/04/21,17:12:35,07,08,1, 11.9,1,1, 4.711, 10662.748, 295.260, 52754.629 23/04/21,17:12:35,08,08,1, 11.9,1,1, 4.711, 10662.762, 295.271, 52754.689 23/04/21,17:12:35,09,08,1, 11.9,1,1, 4.711, 10662.756, 295.269, 52754.685 23/04/21,17:12:35,10,08,1, 11.9,1,1, 4.711, 10662.739, 295.252, 52754.668 23/04/21,17:12:35,11,08,1, 11.9,1,1, 4.711, 10662.769, 295.280, 52754.701 23/04/21,17:12:35,12,08,1, 11.9,1,1, 4.711, 10662.733, 295.272, 52754.657 23/04/21,17:12:35,13,08,1, 11.9,1,1, 4.711, 10662.748, 295.285, 52754.634 23/04/21,17:12:35,14,08,1, 11.9,1,1, 4.711, 10662.729, 295.307, 52754.636 23/04/21,17:12:35,15,08,1, 11.9,1,1, 4.711, 10662.740, 295.293, 52754.711 23/04/21,17:12:35,16,08,1, 11.9,1,1, 4.711, 10662.692, 295.305, 52754.629 23/04/21,17:12:35,17,08,1, 11.9,1,1, 4.711, 10662.697, 295.301, 52754.675 23/04/21,17:12:35,18,08,1, 11.9,1,1, 4.711, 10662.715, 295.280, 52754.696 23/04/21,17:12:35,19,08,1, 11.9,1,1, 4.711, 10662.713, 295.303, 52754.706 23/04/21,17:12:36,00,08,1, 11.8,1,1, 4.705, 10662.711, 295.303, 52754.706 23/04/21,17:12:36,01,08,1, 11.8,1,1, 4.705, 10662.708, 295.309, 52754.683 23/04/21,17:12:36,02,08,1, 11.8,1,1, 4.705, 10662.714, 295.296, 52754.696 23/04/21,17:12:36,03,08,1, 11.8,1,1, 4.705, 10662.701, 295.286, 52754.701 23/04/21,17:12:36,04,08,1, 11.8,1,1, 4.705, 10662.687, 295.325, 52754.711 23/04/21,17:12:36,05,08,1, 11.8,1,1, 4.705, 10662.680, 295.303, 52754.707 23/04/21,17:12:36,06,08,1, 11.8,1,1, 4.705, 10662.666, 295.316, 52754.734 23/04/21,17:12:36,07,08,1, 11.8,1,1, 4.705, 10662.673, 295.300, 52754.669 23/04/21,17:12:36,08,08,1, 11.8,1,1, 4.705, 10662.680, 295.328, 52754.718 23/04/21,17:12:36,09,08,1, 11.8,1,1, 4.705, 10662.656, 295.323, 52754.702 23/04/21,17:12:36,10,08,1, 11.8,1,1, 4.705, 10662.661, 295.340, 52754.709 23/04/21,17:12:36,11,08,1, 11.8,1,1, 4.705, 10662.673, 295.339, 52754.753 23/04/21,17:12:36,12,08,1, 11.8,1,1, 4.705, 10662.642, 295.348, 52754.719 23/04/21,17:12:36,13,08,1, 11.8,1,1, 4.705, 10662.644, 295.360, 52754.706 23/04/21,17:12:36,14,08,1, 11.8,1,1, 4.705, 10662.668, 295.359, 52754.740 23/04/21,17:12:36,15,08,1, 11.8,1,1, 4.705, 10662.624, 295.374, 52754.725 23/04/21,17:12:36,16,08,1, 11.8,1,1, 4.705, 10662.659, 295.384, 52754.712 23/04/21,17:12:36,17,08,1, 11.8,1,1, 4.705, 10662.658, 295.400, 52754.711 23/04/21,17:12:36,18,08,1, 11.8,1,1, 4.705, 10662.635, 295.402, 52754.757 23/04/21,17:12:36,19,08,1, 11.8,1,1, 4.705, 10662.639, 295.407, 52754.750 23/04/21,17:12:37,00,08,1, 11.9,1,1, 4.698, 10662.636, 295.407, 52754.750 23/04/21,17:12:37,01,08,1, 11.9,1,1, 4.698, 10662.624, 295.414, 52754.730 23/04/21,17:12:37,02,08,1, 11.9,1,1, 4.698, 10662.634, 295.412, 52754.732 23/04/21,17:12:37,03,08,1, 11.9,1,1, 4.698, 10662.629, 295.434, 52754.731 23/04/21,17:12:37,04,08,1, 11.9,1,1, 4.698, 10662.631, 295.438, 52754.738 23/04/21,17:12:37,05,08,1, 11.9,1,1, 4.698, 10662.619, 295.447, 52754.723 23/04/21,17:12:37,06,08,1, 11.9,1,1, 4.698, 10662.629, 295.434, 52754.728 23/04/21,17:12:37,07,08,1, 11.9,1,1, 4.698, 10662.605, 295.464, 52754.813 23/04/21,17:12:37,08,08,1, 11.9,1,1, 4.698, 10662.595, 295.460, 52754.760 23/04/21,17:12:37,09,08,1, 11.9,1,1, 4.698, 10662.612, 295.459, 52754.745 23/04/21,17:12:37,10,08,1, 11.9,1,1, 4.698, 10662.583, 295.490, 52754.754 23/04/21,17:12:37,11,08,1, 11.9,1,1, 4.698, 10662.614, 295.489, 52754.780 23/04/21,17:12:37,12,08,1, 11.9,1,1, 4.698, 10662.592, 295.493, 52754.765 23/04/21,17:12:37,13,08,1, 11.9,1,1, 4.698, 10662.606, 295.518, 52754.774 23/04/21,17:12:37,14,08,1, 11.9,1,1, 4.698, 10662.583, 295.530, 52754.821 23/04/21,17:12:37,15,08,1, 11.9,1,1, 4.698, 10662.568, 295.525, 52754.778 23/04/21,17:12:37,16,08,1, 11.9,1,1, 4.698, 10662.570, 295.547, 52754.815 23/04/21,17:12:37,17,08,1, 11.9,1,1, 4.698, 10662.581, 295.546, 52754.779 23/04/21,17:12:37,18,08,1, 11.9,1,1, 4.698, 10662.569, 295.561, 52754.780 23/04/21,17:12:37,19,08,1, 11.9,1,1, 4.698, 10662.570, 295.575, 52754.778 23/04/21,17:12:38,00,08,1, 11.9,1,1, 4.706, 10662.569, 295.575, 52754.778 23/04/21,17:12:38,01,08,1, 11.9,1,1, 4.706, 10662.545, 295.583, 52754.838 23/04/21,17:12:38,02,08,1, 11.9,1,1, 4.706, 10662.568, 295.590, 52754.795 23/04/21,17:12:38,03,08,1, 11.9,1,1, 4.706, 10662.554, 295.602, 52754.815 23/04/21,17:12:38,04,08,1, 11.9,1,1, 4.706, 10662.553, 295.606, 52754.781 23/04/21,17:12:38,05,08,1, 11.9,1,1, 4.706, 10662.529, 295.607, 52754.821 23/04/21,17:12:38,06,08,1, 11.9,1,1, 4.706, 10662.566, 295.627, 52754.813 23/04/21,17:12:38,07,08,1, 11.9,1,1, 4.706, 10662.568, 295.643, 52754.791 23/04/21,17:12:38,08,08,1, 11.9,1,1, 4.706, 10662.552, 295.645, 52754.806 23/04/21,17:12:38,09,08,1, 11.9,1,1, 4.706, 10662.536, 295.640, 52754.766 23/04/21,17:12:38,10,08,1, 11.9,1,1, 4.706, 10662.547, 295.692, 52754.824 23/04/21,17:12:38,11,08,1, 11.9,1,1, 4.706, 10662.539, 295.676, 52754.835 23/04/21,17:12:38,12,08,1, 11.9,1,1, 4.706, 10662.537, 295.702, 52754.874 23/04/21,17:12:38,13,08,1, 11.9,1,1, 4.706, 10662.553, 295.690, 52754.842 23/04/21,17:12:38,14,08,1, 11.9,1,1, 4.706, 10662.519, 295.704, 52754.846 23/04/21,17:12:38,15,08,1, 11.9,1,1, 4.706, 10662.507, 295.689, 52754.826 23/04/21,17:12:38,16,08,1, 11.9,1,1, 4.706, 10662.540, 295.720, 52754.864 23/04/21,17:12:38,17,08,1, 11.9,1,1, 4.706, 10662.536, 295.738, 52754.841 23/04/21,17:12:38,18,08,1, 11.9,1,1, 4.706, 10662.536, 295.753, 52754.847 23/04/21,17:12:38,19,08,1, 11.9,1,1, 4.706, 10662.508, 295.765, 52754.839 23/04/21,17:12:39,00,08,1, 11.8,1,1, 4.703, 10662.502, 295.765, 52754.839 23/04/21,17:12:39,01,08,1, 11.8,1,1, 4.703, 10662.535, 295.777, 52754.887 23/04/21,17:12:39,02,08,1, 11.8,1,1, 4.703, 10662.498, 295.798, 52754.896 23/04/21,17:12:39,03,08,1, 11.8,1,1, 4.703, 10662.527, 295.804, 52754.919 23/04/21,17:12:39,04,08,1, 11.8,1,1, 4.703, 10662.539, 295.825, 52754.962 23/04/21,17:12:39,05,08,1, 11.8,1,1, 4.703, 10662.541, 295.822, 52754.873 23/04/21,17:12:39,06,08,1, 11.8,1,1, 4.703, 10662.500, 295.835, 52754.936 23/04/21,17:12:39,07,08,1, 11.8,1,1, 4.703, 10662.506, 295.835, 52754.893 23/04/21,17:12:39,08,08,1, 11.8,1,1, 4.703, 10662.514, 295.823, 52754.915 23/04/21,17:12:39,09,08,1, 11.8,1,1, 4.703, 10662.527, 295.868, 52754.888 23/04/21,17:12:39,10,08,1, 11.8,1,1, 4.703, 10662.506, 295.870, 52754.910 23/04/21,17:12:39,11,08,1, 11.8,1,1, 4.703, 10662.522, 295.876, 52754.932 23/04/21,17:12:39,12,08,1, 11.8,1,1, 4.703, 10662.513, 295.884, 52754.886 23/04/21,17:12:39,13,08,1, 11.8,1,1, 4.703, 10662.500, 295.913, 52754.924 23/04/21,17:12:39,14,08,1, 11.8,1,1, 4.703, 10662.521, 295.908, 52754.930 23/04/21,17:12:39,15,08,1, 11.8,1,1, 4.703, 10662.521, 295.929, 52754.893 23/04/21,17:12:39,16,08,1, 11.8,1,1, 4.703, 10662.516, 295.901, 52754.902 23/04/21,17:12:39,17,08,1, 11.8,1,1, 4.703, 10662.518, 295.931, 52754.909 23/04/21,17:12:39,18,08,1, 11.8,1,1, 4.703, 10662.516, 295.927, 52754.922 23/04/21,17:12:39,19,08,1, 11.8,1,1, 4.703, 10662.518, 295.947, 52754.920 23/04/21,17:12:40,00,08,1, 11.9,1,1, 4.698, 10662.510, 295.947, 52754.920 23/04/21,17:12:40,01,08,1, 11.9,1,1, 4.698, 10662.507, 295.958, 52754.894 23/04/21,17:12:40,02,08,1, 11.9,1,1, 4.698, 10662.503, 295.977, 52754.939 23/04/21,17:12:40,03,08,1, 11.9,1,1, 4.698, 10662.523, 295.957, 52754.871 23/04/21,17:12:40,04,08,1, 11.9,1,1, 4.698, 10662.503, 295.991, 52754.928 23/04/21,17:12:40,05,08,1, 11.9,1,1, 4.698, 10662.499, 295.974, 52754.895 23/04/21,17:12:40,06,08,1, 11.9,1,1, 4.698, 10662.492, 296.017, 52754.931 23/04/21,17:12:40,07,08,1, 11.9,1,1, 4.698, 10662.514, 296.014, 52754.966 23/04/21,17:12:40,08,08,1, 11.9,1,1, 4.698, 10662.522, 296.033, 52754.930 23/04/21,17:12:40,09,08,1, 11.9,1,1, 4.698, 10662.515, 296.016, 52754.946 23/04/21,17:12:40,10,08,1, 11.9,1,1, 4.698, 10662.515, 296.019, 52754.942 23/04/21,17:12:40,11,08,1, 11.9,1,1, 4.698, 10662.492, 296.029, 52754.953 23/04/21,17:12:40,12,08,1, 11.9,1,1, 4.698, 10662.510, 296.050, 52754.941 23/04/21,17:12:40,13,08,1, 11.9,1,1, 4.698, 10662.495, 296.050, 52754.958 23/04/21,17:12:40,14,08,1, 11.9,1,1, 4.698, 10662.520, 296.065, 52754.956 23/04/21,17:12:40,15,08,1, 11.9,1,1, 4.698, 10662.498, 296.077, 52754.936 23/04/21,17:12:40,16,08,1, 11.9,1,1, 4.698, 10662.505, 296.098, 52754.923 23/04/21,17:12:40,17,08,1, 11.9,1,1, 4.698, 10662.503, 296.105, 52754.956 23/04/21,17:12:40,18,08,1, 11.9,1,1, 4.698, 10662.496, 296.083, 52754.984 23/04/21,17:12:40,19,08,1, 11.9,1,1, 4.698, 10662.503, 296.127, 52754.953 23/04/21,17:12:41,00,08,1, 11.9,1,1, 4.703, 10662.502, 296.127, 52754.953 23/04/21,17:12:41,01,08,1, 11.9,1,1, 4.703, 10662.530, 296.152, 52754.970 23/04/21,17:12:41,02,08,1, 11.9,1,1, 4.703, 10662.519, 296.141, 52754.914 23/04/21,17:12:41,03,08,1, 11.9,1,1, 4.703, 10662.505, 296.157, 52754.987 23/04/21,17:12:41,04,08,1, 11.9,1,1, 4.703, 10662.492, 296.173, 52754.945 23/04/21,17:12:41,05,08,1, 11.9,1,1, 4.703, 10662.466, 296.183, 52755.013 23/04/21,17:12:41,06,08,1, 11.9,1,1, 4.703, 10662.496, 296.195, 52754.999 23/04/21,17:12:41,07,08,1, 11.9,1,1, 4.703, 10662.507, 296.182, 52754.997 23/04/21,17:12:41,08,08,1, 11.9,1,1, 4.703, 10662.516, 296.224, 52755.003 23/04/21,17:12:41,09,08,1, 11.9,1,1, 4.703, 10662.519, 296.220, 52755.018 23/04/21,17:12:41,10,08,1, 11.9,1,1, 4.703, 10662.496, 296.232, 52755.038 23/04/21,17:12:41,11,08,1, 11.9,1,1, 4.703, 10662.520, 296.223, 52755.018 23/04/21,17:12:41,12,08,1, 11.9,1,1, 4.703, 10662.519, 296.225, 52755.025 23/04/21,17:12:41,13,08,1, 11.9,1,1, 4.703, 10662.513, 296.229, 52755.048 23/04/21,17:12:41,14,08,1, 11.9,1,1, 4.703, 10662.514, 296.264, 52755.004 23/04/21,17:12:41,15,08,1, 11.9,1,1, 4.703, 10662.523, 296.233, 52755.037 23/04/21,17:12:41,16,08,1, 11.9,1,1, 4.703, 10662.519, 296.271, 52755.020 23/04/21,17:12:41,17,08,1, 11.9,1,1, 4.703, 10662.541, 296.251, 52755.065 23/04/21,17:12:41,18,08,1, 11.9,1,1, 4.703, 10662.515, 296.274, 52755.032 23/04/21,17:12:41,19,08,1, 11.9,1,1, 4.703, 10662.507, 296.274, 52755.037 23/04/21,17:12:42,00,08,1, 11.9,1,1, 4.705, 10662.502, 296.274, 52755.037 23/04/21,17:12:42,01,08,1, 11.9,1,1, 4.705, 10662.504, 296.278, 52755.000 23/04/21,17:12:42,02,08,1, 11.9,1,1, 4.705, 10662.517, 296.299, 52755.064 23/04/21,17:12:42,03,08,1, 11.9,1,1, 4.705, 10662.534, 296.313, 52755.051 23/04/21,17:12:42,04,08,1, 11.9,1,1, 4.705, 10662.525, 296.335, 52755.059 23/04/21,17:12:42,05,08,1, 11.9,1,1, 4.705, 10662.528, 296.331, 52755.030 23/04/21,17:12:42,06,08,1, 11.9,1,1, 4.705, 10662.512, 296.330, 52755.037 23/04/21,17:12:42,07,08,1, 11.9,1,1, 4.705, 10662.540, 296.333, 52755.077 23/04/21,17:12:42,08,08,1, 11.9,1,1, 4.705, 10662.527, 296.348, 52755.030 23/04/21,17:12:42,09,08,1, 11.9,1,1, 4.705, 10662.506, 296.347, 52755.026 23/04/21,17:12:42,10,08,1, 11.9,1,1, 4.705, 10662.511, 296.378, 52755.059 23/04/21,17:12:42,11,08,1, 11.9,1,1, 4.705, 10662.499, 296.372, 52755.050 23/04/21,17:12:42,12,08,1, 11.9,1,1, 4.705, 10662.503, 296.389, 52755.052 23/04/21,17:12:42,13,08,1, 11.9,1,1, 4.705, 10662.507, 296.383, 52755.032 23/04/21,17:12:42,14,08,1, 11.9,1,1, 4.705, 10662.509, 296.374, 52755.051 23/04/21,17:12:42,15,08,1, 11.9,1,1, 4.705, 10662.500, 296.403, 52755.092 23/04/21,17:12:42,16,08,1, 11.9,1,1, 4.705, 10662.519, 296.416, 52755.073 23/04/21,17:12:42,17,08,1, 11.9,1,1, 4.705, 10662.524, 296.423, 52755.064 23/04/21,17:12:42,18,08,1, 11.9,1,1, 4.705, 10662.484, 296.439, 52755.099 23/04/21,17:12:42,19,08,1, 11.9,1,1, 4.705, 10662.508, 296.416, 52755.068 23/04/21,17:12:43,00,08,1, 11.8,1,1, 4.705, 10662.502, 296.416, 52755.068 23/04/21,17:12:43,01,08,1, 11.8,1,1, 4.705, 10662.524, 296.446, 52755.089 23/04/21,17:12:43,02,08,1, 11.8,1,1, 4.705, 10662.501, 296.465, 52755.094 23/04/21,17:12:43,03,08,1, 11.8,1,1, 4.705, 10662.504, 296.474, 52755.103 23/04/21,17:12:43,04,08,1, 11.8,1,1, 4.705, 10662.509, 296.467, 52755.071 23/04/21,17:12:43,05,08,1, 11.8,1,1, 4.705, 10662.513, 296.482, 52755.068 23/04/21,17:12:43,06,08,1, 11.8,1,1, 4.705, 10662.497, 296.480, 52755.086 23/04/21,17:12:43,07,08,1, 11.8,1,1, 4.705, 10662.498, 296.485, 52755.086 23/04/21,17:12:43,08,08,1, 11.8,1,1, 4.705, 10662.508, 296.482, 52755.127 23/04/21,17:12:43,09,08,1, 11.8,1,1, 4.705, 10662.525, 296.506, 52755.053 23/04/21,17:12:43,10,08,1, 11.8,1,1, 4.705, 10662.543, 296.535, 52755.243 23/04/21,17:12:43,11,08,1, 11.8,1,1, 4.705, 10662.500, 296.509, 52755.046 23/04/21,17:12:43,12,08,1, 11.8,1,1, 4.705, 10662.505, 296.552, 52755.113 23/04/21,17:12:43,13,08,1, 11.8,1,1, 4.705, 10662.500, 296.546, 52755.089 23/04/21,17:12:43,14,08,1, 11.8,1,1, 4.705, 10662.510, 296.560, 52755.121 23/04/21,17:12:43,15,08,1, 11.8,1,1, 4.705, 10662.511, 296.557, 52755.058 23/04/21,17:12:43,16,08,1, 11.8,1,1, 4.705, 10662.501, 296.575, 52755.098 23/04/21,17:12:43,17,08,1, 11.8,1,1, 4.705, 10662.508, 296.572, 52755.083 23/04/21,17:12:43,18,08,1, 11.8,1,1, 4.705, 10662.498, 296.591, 52755.104 23/04/21,17:12:43,19,08,1, 11.8,1,1, 4.705, 10662.513, 296.592, 52755.130 23/04/21,17:12:44,00,08,1, 11.9,1,1, 4.700, 10662.510, 296.592, 52755.130 23/04/21,17:12:44,01,08,1, 11.9,1,1, 4.700, 10662.529, 296.613, 52755.112 23/04/21,17:12:44,02,08,1, 11.9,1,1, 4.700, 10662.509, 296.612, 52755.150 23/04/21,17:12:44,03,08,1, 11.9,1,1, 4.700, 10662.516, 296.627, 52755.152 23/04/21,17:12:44,04,08,1, 11.9,1,1, 4.700, 10662.580, 296.628, 52754.965 23/04/21,17:12:44,05,08,1, 11.9,1,1, 4.700, 10662.487, 296.635, 52754.982 23/04/21,17:12:44,06,08,1, 11.9,1,1, 4.700, 10662.511, 296.644, 52755.217 23/04/21,17:12:44,07,08,1, 11.9,1,1, 4.700, 10662.551, 296.649, 52755.085 23/04/21,17:12:44,08,08,1, 11.9,1,1, 4.700, 10662.518, 296.666, 52755.205 23/04/21,17:12:44,09,08,1, 11.9,1,1, 4.700, 10662.513, 296.663, 52755.180 23/04/21,17:12:44,10,08,1, 11.9,1,1, 4.700, 10662.525, 296.653, 52755.169 23/04/21,17:12:44,11,08,1, 11.9,1,1, 4.700, 10662.515, 296.679, 52755.168 23/04/21,17:12:44,12,08,1, 11.9,1,1, 4.700, 10662.509, 296.692, 52755.170 23/04/21,17:12:44,13,08,1, 11.9,1,1, 4.700, 10662.518, 296.712, 52755.221 23/04/21,17:12:44,14,08,1, 11.9,1,1, 4.700, 10662.491, 296.730, 52755.180 23/04/21,17:12:44,15,08,1, 11.9,1,1, 4.700, 10662.513, 296.732, 52755.165 23/04/21,17:12:44,16,08,1, 11.9,1,1, 4.700, 10662.514, 296.741, 52755.152 23/04/21,17:12:44,17,08,1, 11.9,1,1, 4.700, 10662.525, 296.742, 52755.191 23/04/21,17:12:44,18,08,1, 11.9,1,1, 4.700, 10662.511, 296.766, 52755.189 23/04/21,17:12:44,19,08,1, 11.9,1,1, 4.700, 10662.503, 296.743, 52755.219 23/04/21,17:12:45,00,08,1, 11.9,1,1, 4.705, 10662.502, 296.743, 52755.219 23/04/21,17:12:45,01,08,1, 11.9,1,1, 4.705, 10662.500, 296.743, 52755.214 23/04/21,17:12:45,02,08,1, 11.9,1,1, 4.705, 10662.499, 296.787, 52755.204 23/04/21,17:12:45,03,08,1, 11.9,1,1, 4.705, 10662.512, 296.767, 52755.198 23/04/21,17:12:45,04,08,1, 11.9,1,1, 4.705, 10662.510, 296.778, 52755.197 23/04/21,17:12:45,05,08,1, 11.9,1,1, 4.705, 10662.501, 296.793, 52755.208 23/04/21,17:12:45,06,08,1, 11.9,1,1, 4.705, 10662.525, 296.800, 52755.208 23/04/21,17:12:45,07,08,1, 11.9,1,1, 4.705, 10662.507, 296.813, 52755.224 23/04/21,17:12:45,08,08,1, 11.9,1,1, 4.705, 10662.506, 296.825, 52755.242 23/04/21,17:12:45,09,08,1, 11.9,1,1, 4.705, 10662.500, 296.839, 52755.252 23/04/21,17:12:45,10,08,1, 11.9,1,1, 4.705, 10662.497, 296.848, 52755.220 23/04/21,17:12:45,11,08,1, 11.9,1,1, 4.705, 10662.513, 296.856, 52755.241 23/04/21,17:12:45,12,08,1, 11.9,1,1, 4.705, 10662.520, 296.858, 52755.260 23/04/21,17:12:45,13,08,1, 11.9,1,1, 4.705, 10662.487, 296.864, 52755.272 23/04/21,17:12:45,14,08,1, 11.9,1,1, 4.705, 10662.520, 296.882, 52755.233 23/04/21,17:12:45,15,08,1, 11.9,1,1, 4.705, 10662.501, 296.877, 52755.283 23/04/21,17:12:45,16,08,1, 11.9,1,1, 4.705, 10662.504, 296.870, 52755.247 23/04/21,17:12:45,17,08,1, 11.9,1,1, 4.705, 10662.520, 296.894, 52755.277 23/04/21,17:12:45,18,08,1, 11.9,1,1, 4.705, 10662.481, 296.865, 52755.251 23/04/21,17:12:45,19,08,1, 11.9,1,1, 4.705, 10662.475, 296.909, 52755.277 23/04/21,17:12:46,00,08,1, 11.9,1,1, 4.709, 10662.469, 296.909, 52755.277 23/04/21,17:12:46,01,08,1, 11.9,1,1, 4.709, 10662.473, 296.915, 52755.481 23/04/21,17:12:46,02,08,1, 11.9,1,1, 4.709, 10662.440, 296.898, 52755.370 23/04/21,17:12:46,03,08,1, 11.9,1,1, 4.709, 10662.467, 296.921, 52755.311 23/04/21,17:12:46,04,08,1, 11.9,1,1, 4.709, 10662.490, 296.901, 52755.330 23/04/21,17:12:46,05,08,1, 11.9,1,1, 4.709, 10662.492, 296.913, 52755.257 23/04/21,17:12:46,06,08,1, 11.9,1,1, 4.709, 10662.468, 296.925, 52755.311 23/04/21,17:12:46,07,08,1, 11.9,1,1, 4.709, 10662.479, 296.917, 52755.275 23/04/21,17:12:46,08,08,1, 11.9,1,1, 4.709, 10662.485, 296.945, 52755.311 23/04/21,17:12:46,09,08,1, 11.9,1,1, 4.709, 10662.490, 296.921, 52755.282 23/04/21,17:12:46,10,08,1, 11.9,1,1, 4.709, 10662.490, 296.936, 52755.313 23/04/21,17:12:46,11,08,1, 11.9,1,1, 4.709, 10662.480, 296.950, 52755.313 23/04/21,17:12:46,12,08,1, 11.9,1,1, 4.709, 10662.505, 296.944, 52755.306 23/04/21,17:12:46,13,08,1, 11.9,1,1, 4.709, 10662.504, 296.922, 52755.253 23/04/21,17:12:46,14,08,1, 11.9,1,1, 4.709, 10662.480, 296.949, 52755.360 23/04/21,17:12:46,15,08,1, 11.9,1,1, 4.709, 10662.500, 296.917, 52755.272 23/04/21,17:12:46,16,08,1, 11.9,1,1, 4.709, 10662.510, 296.939, 52755.287 23/04/21,17:12:46,17,08,1, 11.9,1,1, 4.709, 10662.480, 296.926, 52755.326 23/04/21,17:12:46,18,08,1, 11.9,1,1, 4.709, 10662.491, 296.951, 52755.318 23/04/21,17:12:46,19,08,1, 11.9,1,1, 4.709, 10662.475, 296.919, 52755.379 23/04/21,17:12:47,00,09,1, 11.9,1,1, 4.708, 10662.469, 296.919, 52755.379 23/04/21,17:12:47,01,09,1, 11.9,1,1, 4.708, 10662.496, 296.960, 52755.355 23/04/21,17:12:47,02,09,1, 11.9,1,1, 4.708, 10662.469, 296.950, 52755.387 23/04/21,17:12:47,03,09,1, 11.9,1,1, 4.708, 10662.482, 296.956, 52755.357 23/04/21,17:12:47,04,09,1, 11.9,1,1, 4.708, 10662.468, 296.971, 52755.350 23/04/21,17:12:47,05,09,1, 11.9,1,1, 4.708, 10662.458, 296.972, 52755.412 23/04/21,17:12:47,06,09,1, 11.9,1,1, 4.708, 10662.482, 296.953, 52755.403 23/04/21,17:12:47,07,09,1, 11.9,1,1, 4.708, 10662.466, 296.937, 52755.416 23/04/21,17:12:47,08,09,1, 11.9,1,1, 4.708, 10662.467, 296.939, 52755.371 23/04/21,17:12:47,09,09,1, 11.9,1,1, 4.708, 10662.482, 296.977, 52755.372 23/04/21,17:12:47,10,09,1, 11.9,1,1, 4.708, 10662.462, 296.954, 52755.378 23/04/21,17:12:47,11,09,1, 11.9,1,1, 4.708, 10662.476, 296.975, 52755.394 23/04/21,17:12:47,12,09,1, 11.9,1,1, 4.708, 10662.451, 296.988, 52755.409 23/04/21,17:12:47,13,09,1, 11.9,1,1, 4.708, 10662.461, 296.988, 52755.382 23/04/21,17:12:47,14,09,1, 11.9,1,1, 4.708, 10662.457, 296.960, 52755.410 23/04/21,17:12:47,15,09,1, 11.9,1,1, 4.708, 10662.473, 296.947, 52755.407 23/04/21,17:12:47,16,09,1, 11.9,1,1, 4.708, 10662.439, 296.956, 52755.409 23/04/21,17:12:47,17,09,1, 11.9,1,1, 4.708, 10662.460, 296.960, 52755.402 23/04/21,17:12:47,18,09,1, 11.9,1,1, 4.708, 10662.463, 296.961, 52755.439 23/04/21,17:12:47,19,09,1, 11.9,1,1, 4.708, 10662.452, 296.953, 52755.375 23/04/21,17:12:48,00,08,1, 11.9,1,1, 4.706, 10662.452, 296.953, 52755.375 23/04/21,17:12:48,01,08,1, 11.9,1,1, 4.706, 10662.467, 296.942, 52755.414 23/04/21,17:12:48,02,08,1, 11.9,1,1, 4.706, 10662.430, 296.953, 52755.438 23/04/21,17:12:48,03,08,1, 11.9,1,1, 4.706, 10662.447, 296.958, 52755.457 23/04/21,17:12:48,04,08,1, 11.9,1,1, 4.706, 10662.451, 296.952, 52755.430 23/04/21,17:12:48,05,08,1, 11.9,1,1, 4.706, 10662.476, 296.956, 52755.456 23/04/21,17:12:48,06,08,1, 11.9,1,1, 4.706, 10662.472, 296.957, 52755.459 23/04/21,17:12:48,07,08,1, 11.9,1,1, 4.706, 10662.457, 296.948, 52755.448 23/04/21,17:12:48,08,08,1, 11.9,1,1, 4.706, 10662.430, 296.945, 52755.473 23/04/21,17:12:48,09,08,1, 11.9,1,1, 4.706, 10662.457, 296.942, 52755.443 23/04/21,17:12:48,10,08,1, 11.9,1,1, 4.706, 10662.459, 296.939, 52755.441 23/04/21,17:12:48,11,08,1, 11.9,1,1, 4.706, 10662.438, 296.915, 52755.482 23/04/21,17:12:48,12,08,1, 11.9,1,1, 4.706, 10662.451, 296.947, 52755.480 23/04/21,17:12:48,13,08,1, 11.9,1,1, 4.706, 10662.465, 296.939, 52755.472 23/04/21,17:12:48,14,08,1, 11.9,1,1, 4.706, 10662.438, 296.940, 52755.479 23/04/21,17:12:48,15,08,1, 11.9,1,1, 4.706, 10662.450, 296.933, 52755.484 23/04/21,17:12:48,16,08,1, 11.9,1,1, 4.706, 10662.434, 296.918, 52755.439 23/04/21,17:12:48,17,08,1, 11.9,1,1, 4.706, 10662.456, 296.931, 52755.524 23/04/21,17:12:48,18,08,1, 11.9,1,1, 4.706, 10662.447, 296.920, 52755.465 23/04/21,17:12:48,19,08,1, 11.9,1,1, 4.706, 10662.485, 296.928, 52755.465 23/04/21,17:12:49,00,08,1, 11.8,1,1, 4.702, 10662.477, 296.928, 52755.465 23/04/21,17:12:49,01,08,1, 11.8,1,1, 4.702, 10662.443, 296.913, 52755.474 23/04/21,17:12:49,02,08,1, 11.8,1,1, 4.702, 10662.448, 296.909, 52755.520 23/04/21,17:12:49,03,08,1, 11.8,1,1, 4.702, 10662.449, 296.923, 52755.505 23/04/21,17:12:49,04,08,1, 11.8,1,1, 4.702, 10662.451, 296.913, 52755.509 23/04/21,17:12:49,05,08,1, 11.8,1,1, 4.702, 10662.460, 296.908, 52755.489 23/04/21,17:12:49,06,08,1, 11.8,1,1, 4.702, 10662.458, 296.912, 52755.480 23/04/21,17:12:49,07,08,1, 11.8,1,1, 4.702, 10662.434, 296.921, 52755.508 23/04/21,17:12:49,08,08,1, 11.8,1,1, 4.702, 10662.467, 296.908, 52755.464 23/04/21,17:12:49,09,08,1, 11.8,1,1, 4.702, 10662.433, 296.897, 52755.517 23/04/21,17:12:49,10,08,1, 11.8,1,1, 4.702, 10662.454, 296.897, 52755.541 23/04/21,17:12:49,11,08,1, 11.8,1,1, 4.702, 10662.418, 296.877, 52755.532 23/04/21,17:12:49,12,08,1, 11.8,1,1, 4.702, 10662.466, 296.894, 52755.537 23/04/21,17:12:49,13,08,1, 11.8,1,1, 4.702, 10662.470, 296.882, 52755.519 23/04/21,17:12:49,14,08,1, 11.8,1,1, 4.702, 10662.477, 296.903, 52755.521 23/04/21,17:12:49,15,08,1, 11.8,1,1, 4.702, 10662.445, 296.877, 52755.479 23/04/21,17:12:49,16,08,1, 11.8,1,1, 4.702, 10662.434, 296.878, 52755.516 23/04/21,17:12:49,17,08,1, 11.8,1,1, 4.702, 10662.439, 296.904, 52755.545 23/04/21,17:12:49,18,08,1, 11.8,1,1, 4.702, 10662.443, 296.868, 52755.504 23/04/21,17:12:49,19,08,1, 11.8,1,1, 4.702, 10662.451, 296.895, 52755.536 23/04/21,17:12:50,00,08,1, 11.9,1,1, 4.702, 10662.444, 296.895, 52755.536 23/04/21,17:12:50,01,08,1, 11.9,1,1, 4.702, 10662.467, 296.894, 52755.585 23/04/21,17:12:50,02,08,1, 11.9,1,1, 4.702, 10662.479, 296.866, 52755.495 23/04/21,17:12:50,03,08,1, 11.9,1,1, 4.702, 10662.462, 296.890, 52755.589 23/04/21,17:12:50,04,08,1, 11.9,1,1, 4.702, 10662.466, 296.875, 52755.520 23/04/21,17:12:50,05,08,1, 11.9,1,1, 4.702, 10662.467, 296.904, 52755.518 23/04/21,17:12:50,06,08,1, 11.9,1,1, 4.702, 10662.462, 296.872, 52755.545 23/04/21,17:12:50,07,08,1, 11.9,1,1, 4.702, 10662.465, 296.874, 52755.521 23/04/21,17:12:50,08,08,1, 11.9,1,1, 4.702, 10662.454, 296.882, 52755.580 23/04/21,17:12:50,09,08,1, 11.9,1,1, 4.702, 10662.476, 296.859, 52755.543 23/04/21,17:12:50,10,08,1, 11.9,1,1, 4.702, 10662.488, 296.880, 52755.513 23/04/21,17:12:50,11,08,1, 11.9,1,1, 4.702, 10662.475, 296.866, 52755.552 23/04/21,17:12:50,12,08,1, 11.9,1,1, 4.702, 10662.487, 296.869, 52755.542 23/04/21,17:12:50,13,08,1, 11.9,1,1, 4.702, 10662.485, 296.870, 52755.533 23/04/21,17:12:50,14,08,1, 11.9,1,1, 4.702, 10662.497, 296.873, 52755.549 23/04/21,17:12:50,15,08,1, 11.9,1,1, 4.702, 10662.485, 296.882, 52755.539 23/04/21,17:12:50,16,08,1, 11.9,1,1, 4.702, 10662.495, 296.872, 52755.580 23/04/21,17:12:50,17,08,1, 11.9,1,1, 4.702, 10662.489, 296.877, 52755.592 23/04/21,17:12:50,18,08,1, 11.9,1,1, 4.702, 10662.502, 296.879, 52755.602 23/04/21,17:12:50,19,08,1, 11.9,1,1, 4.702, 10662.501, 296.851, 52755.569 23/04/21,17:12:51,00,08,1, 11.9,1,1, 4.709, 10662.494, 296.851, 52755.569 23/04/21,17:12:51,01,08,1, 11.9,1,1, 4.709, 10662.518, 296.868, 52755.549 23/04/21,17:12:51,02,08,1, 11.9,1,1, 4.709, 10662.518, 296.873, 52755.589 23/04/21,17:12:51,03,08,1, 11.9,1,1, 4.709, 10662.513, 296.852, 52755.612 23/04/21,17:12:51,04,08,1, 11.9,1,1, 4.709, 10662.510, 296.866, 52755.576 23/04/21,17:12:51,05,08,1, 11.9,1,1, 4.709, 10662.507, 296.899, 52755.904 23/04/21,17:12:51,06,08,1, 11.9,1,1, 4.709, 10662.569, 296.868, 52755.556 23/04/21,17:12:51,07,08,1, 11.9,1,1, 4.709, 10662.558, 296.886, 52755.514 23/04/21,17:12:51,08,08,1, 11.9,1,1, 4.709, 10662.558, 296.883, 52755.552 23/04/21,17:12:51,09,08,1, 11.9,1,1, 4.709, 10662.553, 296.885, 52755.642 23/04/21,17:12:51,10,08,1, 11.9,1,1, 4.709, 10662.535, 296.899, 52755.594 23/04/21,17:12:51,11,08,1, 11.9,1,1, 4.709, 10662.559, 296.899, 52755.624 23/04/21,17:12:51,12,08,1, 11.9,1,1, 4.709, 10662.551, 296.883, 52755.637 23/04/21,17:12:51,13,08,1, 11.9,1,1, 4.709, 10662.540, 296.878, 52755.648 23/04/21,17:12:51,14,08,1, 11.9,1,1, 4.709, 10662.554, 296.870, 52755.626 23/04/21,17:12:51,15,08,1, 11.9,1,1, 4.709, 10662.545, 296.892, 52755.645 23/04/21,17:12:51,16,08,1, 11.9,1,1, 4.709, 10662.535, 296.907, 52755.593 23/04/21,17:12:51,17,08,1, 11.9,1,1, 4.709, 10662.555, 296.879, 52755.622 23/04/21,17:12:51,18,08,1, 11.9,1,1, 4.709, 10662.553, 296.885, 52755.599 23/04/21,17:12:51,19,08,1, 11.9,1,1, 4.709, 10662.546, 296.876, 52755.611 23/04/21,17:12:52,00,08,1, 11.9,1,1, 4.704, 10662.544, 296.876, 52755.611 23/04/21,17:12:52,01,08,1, 11.9,1,1, 4.704, 10662.521, 296.914, 52755.590 23/04/21,17:12:52,02,08,1, 11.9,1,1, 4.704, 10662.579, 296.908, 52755.603 23/04/21,17:12:52,03,08,1, 11.9,1,1, 4.704, 10662.567, 296.894, 52755.623 23/04/21,17:12:52,04,08,1, 11.9,1,1, 4.704, 10662.561, 296.916, 52755.594 23/04/21,17:12:52,05,08,1, 11.9,1,1, 4.704, 10662.555, 296.923, 52755.618 23/04/21,17:12:52,06,08,1, 11.9,1,1, 4.704, 10662.584, 296.928, 52755.663 23/04/21,17:12:52,07,08,1, 11.9,1,1, 4.704, 10662.559, 296.920, 52755.645 23/04/21,17:12:52,08,08,1, 11.9,1,1, 4.704, 10662.576, 296.924, 52755.712 23/04/21,17:12:52,09,08,1, 11.9,1,1, 4.704, 10662.557, 296.939, 52755.664 23/04/21,17:12:52,10,08,1, 11.9,1,1, 4.704, 10662.551, 296.930, 52755.717 23/04/21,17:12:52,11,08,1, 11.9,1,1, 4.704, 10662.572, 296.925, 52755.662 23/04/21,17:12:52,12,08,1, 11.9,1,1, 4.704, 10662.590, 296.946, 52755.690 23/04/21,17:12:52,13,08,1, 11.9,1,1, 4.704, 10662.579, 296.942, 52755.668 23/04/21,17:12:52,14,08,1, 11.9,1,1, 4.704, 10662.591, 296.939, 52755.658 23/04/21,17:12:52,15,08,1, 11.9,1,1, 4.704, 10662.587, 296.963, 52755.683 23/04/21,17:12:52,16,08,1, 11.9,1,1, 4.704, 10662.562, 296.931, 52755.657 23/04/21,17:12:52,17,08,1, 11.9,1,1, 4.704, 10662.594, 296.968, 52755.726 23/04/21,17:12:52,18,08,1, 11.9,1,1, 4.704, 10662.594, 296.945, 52755.703 23/04/21,17:12:52,19,08,1, 11.9,1,1, 4.704, 10662.603, 296.985, 52755.712 23/04/21,17:12:53,00,08,1, 12.0,1,1, 4.706, 10662.602, 296.985, 52755.712 23/04/21,17:12:53,01,08,1, 12.0,1,1, 4.706, 10662.577, 296.973, 52755.697 23/04/21,17:12:53,02,08,1, 12.0,1,1, 4.706, 10662.604, 296.955, 52755.710 23/04/21,17:12:53,03,08,1, 12.0,1,1, 4.706, 10662.620, 296.968, 52755.704 23/04/21,17:12:53,04,08,1, 12.0,1,1, 4.706, 10662.611, 297.008, 52755.777 23/04/21,17:12:53,05,08,1, 12.0,1,1, 4.706, 10662.597, 296.989, 52755.717 23/04/21,17:12:53,06,08,1, 12.0,1,1, 4.706, 10662.606, 297.003, 52755.711 23/04/21,17:12:53,07,08,1, 12.0,1,1, 4.706, 10662.598, 296.986, 52755.747 23/04/21,17:12:53,08,08,1, 12.0,1,1, 4.706, 10662.620, 296.995, 52755.731 23/04/21,17:12:53,09,08,1, 12.0,1,1, 4.706, 10662.615, 296.991, 52755.739 23/04/21,17:12:53,10,08,1, 12.0,1,1, 4.706, 10662.612, 297.023, 52755.745 23/04/21,17:12:53,11,08,1, 12.0,1,1, 4.706, 10662.628, 297.039, 52755.745 23/04/21,17:12:53,12,08,1, 12.0,1,1, 4.706, 10662.619, 297.024, 52755.767 23/04/21,17:12:53,13,08,1, 12.0,1,1, 4.706, 10662.628, 297.039, 52755.756 23/04/21,17:12:53,14,08,1, 12.0,1,1, 4.706, 10662.612, 297.026, 52755.725 23/04/21,17:12:53,15,08,1, 12.0,1,1, 4.706, 10662.620, 297.018, 52755.760 23/04/21,17:12:53,16,08,1, 12.0,1,1, 4.706, 10662.630, 297.012, 52755.747 23/04/21,17:12:53,17,08,1, 12.0,1,1, 4.706, 10662.616, 297.050, 52755.751 23/04/21,17:12:53,18,08,1, 12.0,1,1, 4.706, 10662.610, 297.033, 52755.760 23/04/21,17:12:53,19,08,1, 12.0,1,1, 4.706, 10662.607, 297.066, 52755.775 23/04/21,17:12:54,00,08,1, 11.8,1,1, 4.700, 10662.602, 297.066, 52755.775 23/04/21,17:12:54,01,08,1, 11.8,1,1, 4.700, 10662.619, 297.054, 52755.774 23/04/21,17:12:54,02,08,1, 11.8,1,1, 4.700, 10662.598, 297.044, 52755.782 23/04/21,17:12:54,03,08,1, 11.8,1,1, 4.700, 10662.623, 297.075, 52755.788 23/04/21,17:12:54,04,08,1, 11.8,1,1, 4.700, 10662.636, 297.075, 52755.822 23/04/21,17:12:54,05,08,1, 11.8,1,1, 4.700, 10662.621, 297.074, 52755.795 23/04/21,17:12:54,06,08,1, 11.8,1,1, 4.700, 10662.630, 297.068, 52755.747 23/04/21,17:12:54,07,08,1, 11.8,1,1, 4.700, 10662.650, 297.085, 52755.777 23/04/21,17:12:54,08,08,1, 11.8,1,1, 4.700, 10662.635, 297.074, 52755.799 23/04/21,17:12:54,09,08,1, 11.8,1,1, 4.700, 10662.663, 297.108, 52755.798 23/04/21,17:12:54,10,08,1, 11.8,1,1, 4.700, 10662.632, 297.103, 52755.831 23/04/21,17:12:54,11,08,1, 11.8,1,1, 4.700, 10662.655, 297.123, 52755.825 23/04/21,17:12:54,12,08,1, 11.8,1,1, 4.700, 10662.642, 297.114, 52755.852 23/04/21,17:12:54,13,08,1, 11.8,1,1, 4.700, 10662.631, 297.088, 52755.725 23/04/21,17:12:54,14,08,1, 11.8,1,1, 4.700, 10662.635, 297.142, 52755.832 23/04/21,17:12:54,15,08,1, 11.8,1,1, 4.700, 10662.634, 297.146, 52755.751 23/04/21,17:12:54,16,08,1, 11.8,1,1, 4.700, 10662.638, 297.138, 52755.836 23/04/21,17:12:54,17,08,1, 11.8,1,1, 4.700, 10662.625, 297.133, 52755.802 23/04/21,17:12:54,18,08,1, 11.8,1,1, 4.700, 10662.659, 297.148, 52755.793 23/04/21,17:12:54,19,08,1, 11.8,1,1, 4.700, 10662.667, 297.141, 52755.765 23/04/21,17:12:55,00,08,1, 11.9,1,1, 4.699, 10662.661, 297.141, 52755.765 23/04/21,17:12:55,01,08,1, 11.9,1,1, 4.699, 10662.649, 297.185, 52755.770 23/04/21,17:12:55,02,08,1, 11.9,1,1, 4.699, 10662.642, 297.191, 52755.804 23/04/21,17:12:55,03,08,1, 11.9,1,1, 4.699, 10662.645, 297.182, 52755.826 23/04/21,17:12:55,04,08,1, 11.9,1,1, 4.699, 10662.666, 297.223, 52755.813 23/04/21,17:12:55,05,08,1, 11.9,1,1, 4.699, 10662.670, 297.220, 52755.835 23/04/21,17:12:55,06,08,1, 11.9,1,1, 4.699, 10662.677, 297.199, 52755.850 23/04/21,17:12:55,07,08,1, 11.9,1,1, 4.699, 10662.667, 297.215, 52755.837 23/04/21,17:12:55,08,08,1, 11.9,1,1, 4.699, 10662.671, 297.218, 52755.830 23/04/21,17:12:55,09,08,1, 11.9,1,1, 4.699, 10662.657, 297.274, 52755.769 23/04/21,17:12:55,10,08,1, 11.9,1,1, 4.699, 10662.679, 297.244, 52755.844 23/04/21,17:12:55,11,08,1, 11.9,1,1, 4.699, 10662.680, 297.251, 52755.831 23/04/21,17:12:55,12,08,1, 11.9,1,1, 4.699, 10662.655, 297.259, 52755.843 23/04/21,17:12:55,13,08,1, 11.9,1,1, 4.699, 10662.703, 297.270, 52755.827 23/04/21,17:12:55,14,08,1, 11.9,1,1, 4.699, 10662.682, 297.264, 52755.854 23/04/21,17:12:55,15,08,1, 11.9,1,1, 4.699, 10662.706, 297.308, 52755.834 23/04/21,17:12:55,16,08,1, 11.9,1,1, 4.699, 10662.686, 297.318, 52755.846 23/04/21,17:12:55,17,08,1, 11.9,1,1, 4.699, 10662.668, 297.307, 52755.894 23/04/21,17:12:55,18,08,1, 11.9,1,1, 4.699, 10662.690, 297.300, 52755.842 23/04/21,17:12:55,19,08,1, 11.9,1,1, 4.699, 10662.676, 297.321, 52755.908 23/04/21,17:12:56,00,08,1, 11.9,1,1, 4.701, 10662.669, 297.321, 52755.908 23/04/21,17:12:56,01,08,1, 11.9,1,1, 4.701, 10662.681, 297.329, 52755.850 23/04/21,17:12:56,02,08,1, 11.9,1,1, 4.701, 10662.693, 297.361, 52755.877 23/04/21,17:12:56,03,08,1, 11.9,1,1, 4.701, 10662.684, 297.357, 52755.848 23/04/21,17:12:56,04,08,1, 11.9,1,1, 4.701, 10662.687, 297.365, 52755.892 23/04/21,17:12:56,05,08,1, 11.9,1,1, 4.701, 10662.674, 297.358, 52755.905 23/04/21,17:12:56,06,08,1, 11.9,1,1, 4.701, 10662.677, 297.376, 52755.898 23/04/21,17:12:56,07,08,1, 11.9,1,1, 4.701, 10662.683, 297.375, 52755.875 23/04/21,17:12:56,08,08,1, 11.9,1,1, 4.701, 10662.679, 297.396, 52755.890 23/04/21,17:12:56,09,08,1, 11.9,1,1, 4.701, 10662.671, 297.394, 52755.851 23/04/21,17:12:56,10,08,1, 11.9,1,1, 4.701, 10662.691, 297.400, 52755.884 23/04/21,17:12:56,11,08,1, 11.9,1,1, 4.701, 10662.696, 297.421, 52755.853 23/04/21,17:12:56,12,08,1, 11.9,1,1, 4.701, 10662.717, 297.427, 52755.896 23/04/21,17:12:56,13,08,1, 11.9,1,1, 4.701, 10662.720, 297.440, 52755.896 23/04/21,17:12:56,14,08,1, 11.9,1,1, 4.701, 10662.708, 297.461, 52755.914 23/04/21,17:12:56,15,08,1, 11.9,1,1, 4.701, 10662.725, 297.443, 52755.898 23/04/21,17:12:56,16,08,1, 11.9,1,1, 4.701, 10662.708, 297.455, 52755.887 23/04/21,17:12:56,17,08,1, 11.9,1,1, 4.701, 10662.702, 297.477, 52755.885 23/04/21,17:12:56,18,08,1, 11.9,1,1, 4.701, 10662.705, 297.485, 52755.883 23/04/21,17:12:56,19,08,1, 11.9,1,1, 4.701, 10662.704, 297.488, 52755.867 23/04/21,17:12:57,00,08,1, 11.9,1,1, 4.705, 10662.702, 297.488, 52755.867 23/04/21,17:12:57,01,08,1, 11.9,1,1, 4.705, 10662.729, 297.500, 52755.922 23/04/21,17:12:57,02,08,1, 11.9,1,1, 4.705, 10662.733, 297.559, 52756.122 23/04/21,17:12:57,03,08,1, 11.9,1,1, 4.705, 10662.733, 297.592, 52756.135 23/04/21,17:12:57,04,08,1, 11.9,1,1, 4.705, 10662.732, 297.600, 52756.138 23/04/21,17:12:57,05,08,1, 11.9,1,1, 4.705, 10662.728, 297.610, 52756.079 23/04/21,17:12:57,06,08,1, 11.9,1,1, 4.705, 10662.757, 297.610, 52756.132 23/04/21,17:12:57,07,08,1, 11.9,1,1, 4.705, 10662.786, 297.616, 52756.127 23/04/21,17:12:57,08,08,1, 11.9,1,1, 4.705, 10662.756, 297.653, 52756.135 23/04/21,17:12:57,09,08,1, 11.9,1,1, 4.705, 10662.757, 297.673, 52756.119 23/04/21,17:12:57,10,08,1, 11.9,1,1, 4.705, 10662.761, 297.632, 52756.170 23/04/21,17:12:57,11,08,1, 11.9,1,1, 4.705, 10662.757, 297.659, 52756.107 23/04/21,17:12:57,12,08,1, 11.9,1,1, 4.705, 10662.772, 297.675, 52756.110 23/04/21,17:12:57,13,08,1, 11.9,1,1, 4.705, 10662.759, 297.677, 52756.122 23/04/21,17:12:57,14,08,1, 11.9,1,1, 4.705, 10662.763, 297.712, 52756.166 23/04/21,17:12:57,15,08,1, 11.9,1,1, 4.705, 10662.785, 297.709, 52756.152 23/04/21,17:12:57,16,08,1, 11.9,1,1, 4.705, 10662.761, 297.724, 52756.178 23/04/21,17:12:57,17,08,1, 11.9,1,1, 4.705, 10662.795, 297.725, 52756.119 23/04/21,17:12:57,18,08,1, 11.9,1,1, 4.705, 10662.794, 297.735, 52756.155 23/04/21,17:12:57,19,08,1, 11.9,1,1, 4.705, 10662.774, 297.735, 52756.159 23/04/21,17:12:58,00,08,1, 11.9,1,1, 4.708, 10662.769, 297.735, 52756.159 23/04/21,17:12:58,01,08,1, 11.9,1,1, 4.708, 10662.763, 297.754, 52756.180 23/04/21,17:12:58,02,08,1, 11.9,1,1, 4.708, 10662.744, 297.773, 52756.173 23/04/21,17:12:58,03,08,1, 11.9,1,1, 4.708, 10662.760, 297.774, 52756.185 23/04/21,17:12:58,04,08,1, 11.9,1,1, 4.708, 10662.763, 297.787, 52756.182 23/04/21,17:12:58,05,08,1, 11.9,1,1, 4.708, 10662.759, 297.786, 52756.185 23/04/21,17:12:58,06,08,1, 11.9,1,1, 4.708, 10662.803, 297.799, 52756.169 23/04/21,17:12:58,07,08,1, 11.9,1,1, 4.708, 10662.788, 297.798, 52756.198 23/04/21,17:12:58,08,08,1, 11.9,1,1, 4.708, 10662.810, 297.837, 52756.171 23/04/21,17:12:58,09,08,1, 11.9,1,1, 4.708, 10662.801, 297.837, 52756.197 23/04/21,17:12:58,10,08,1, 11.9,1,1, 4.708, 10662.797, 297.840, 52756.182 23/04/21,17:12:58,11,08,1, 11.9,1,1, 4.708, 10662.802, 297.860, 52756.133 23/04/21,17:12:58,12,08,1, 11.9,1,1, 4.708, 10662.806, 297.860, 52756.169 23/04/21,17:12:58,13,08,1, 11.9,1,1, 4.708, 10662.847, 297.842, 52756.199 23/04/21,17:12:58,14,08,1, 11.9,1,1, 4.708, 10662.828, 297.861, 52756.153 23/04/21,17:12:58,15,08,1, 11.9,1,1, 4.708, 10662.821, 297.871, 52756.215 23/04/21,17:12:58,16,08,1, 11.9,1,1, 4.708, 10662.844, 297.863, 52756.180 23/04/21,17:12:58,17,08,1, 11.9,1,1, 4.708, 10662.813, 297.892, 52756.184 23/04/21,17:12:58,18,08,1, 11.9,1,1, 4.708, 10662.848, 297.879, 52756.092 23/04/21,17:12:58,19,08,1, 11.9,1,1, 4.708, 10662.806, 297.909, 52756.290 23/04/21,17:12:59,00,08,1, 11.8,1,1, 4.705, 10662.802, 297.909, 52756.290 23/04/21,17:12:59,01,08,1, 11.8,1,1, 4.705, 10662.812, 297.917, 52756.234 23/04/21,17:12:59,02,08,1, 11.8,1,1, 4.705, 10662.838, 297.914, 52756.255 23/04/21,17:12:59,03,08,1, 11.8,1,1, 4.705, 10662.837, 297.941, 52756.216 23/04/21,17:12:59,04,08,1, 11.8,1,1, 4.705, 10662.836, 297.913, 52756.218 23/04/21,17:12:59,05,08,1, 11.8,1,1, 4.705, 10662.863, 297.950, 52756.262 23/04/21,17:12:59,06,08,1, 11.8,1,1, 4.705, 10662.842, 297.959, 52756.220 23/04/21,17:12:59,07,08,1, 11.8,1,1, 4.705, 10662.830, 297.956, 52756.223 23/04/21,17:12:59,08,08,1, 11.8,1,1, 4.705, 10662.861, 297.965, 52756.281 23/04/21,17:12:59,09,08,1, 11.8,1,1, 4.705, 10662.859, 297.953, 52756.253 23/04/21,17:12:59,10,08,1, 11.8,1,1, 4.705, 10662.852, 297.987, 52756.250 23/04/21,17:12:59,11,08,1, 11.8,1,1, 4.705, 10662.845, 297.957, 52756.201 23/04/21,17:12:59,12,08,1, 11.8,1,1, 4.705, 10662.860, 297.992, 52756.242 23/04/21,17:12:59,13,08,1, 11.8,1,1, 4.705, 10662.875, 297.978, 52756.216 23/04/21,17:12:59,14,08,1, 11.8,1,1, 4.705, 10662.869, 298.012, 52756.270 23/04/21,17:12:59,15,08,1, 11.8,1,1, 4.705, 10662.857, 298.006, 52756.242 23/04/21,17:12:59,16,08,1, 11.8,1,1, 4.705, 10662.857, 297.995, 52756.225 23/04/21,17:12:59,17,08,1, 11.8,1,1, 4.705, 10662.895, 298.025, 52756.254 23/04/21,17:12:59,18,08,1, 11.8,1,1, 4.705, 10662.880, 298.010, 52756.258 23/04/21,17:12:59,19,08,1, 11.8,1,1, 4.705, 10662.874, 298.015, 52756.256 23/04/21,17:13:00,00,08,1, 11.9,1,1, 4.698, 10662.869, 298.015, 52756.256 23/04/21,17:13:00,01,08,1, 11.9,1,1, 4.698, 10662.891, 298.040, 52756.300 23/04/21,17:13:00,02,08,1, 11.9,1,1, 4.698, 10662.859, 297.975, 52756.039 23/04/21,17:13:00,03,08,1, 11.9,1,1, 4.698, 10662.876, 297.964, 52755.988 23/04/21,17:13:00,04,08,1, 11.9,1,1, 4.698, 10662.874, 297.986, 52756.042 23/04/21,17:13:00,05,08,1, 11.9,1,1, 4.698, 10662.896, 297.955, 52756.074 23/04/21,17:13:00,06,08,1, 11.9,1,1, 4.698, 10662.881, 297.993, 52756.084 23/04/21,17:13:00,07,08,1, 11.9,1,1, 4.698, 10662.858, 297.996, 52756.041 23/04/21,17:13:00,08,08,1, 11.9,1,1, 4.698, 10662.862, 297.995, 52756.077 23/04/21,17:13:00,09,08,1, 11.9,1,1, 4.698, 10662.856, 298.007, 52756.081 23/04/21,17:13:00,10,08,1, 11.9,1,1, 4.698, 10662.867, 298.011, 52756.094 23/04/21,17:13:00,11,08,1, 11.9,1,1, 4.698, 10662.876, 298.013, 52756.059 23/04/21,17:13:00,12,08,1, 11.9,1,1, 4.698, 10662.882, 298.037, 52756.051 23/04/21,17:13:00,13,08,1, 11.9,1,1, 4.698, 10662.876, 298.028, 52756.082 23/04/21,17:13:00,14,08,1, 11.9,1,1, 4.698, 10662.896, 298.008, 52756.071 23/04/21,17:13:00,15,08,1, 11.9,1,1, 4.698, 10662.879, 298.033, 52756.056 23/04/21,17:13:00,16,08,1, 11.9,1,1, 4.698, 10662.883, 298.036, 52756.066 23/04/21,17:13:00,17,08,1, 11.9,1,1, 4.698, 10662.865, 298.051, 52756.102 23/04/21,17:13:00,18,08,1, 11.9,1,1, 4.698, 10662.871, 298.039, 52756.038 23/04/21,17:13:00,19,08,1, 11.9,1,1, 4.698, 10662.898, 298.065, 52756.077 23/04/21,17:13:01,00,08,1, 11.8,1,1, 4.703, 10662.894, 298.065, 52756.077 23/04/21,17:13:01,01,08,1, 11.8,1,1, 4.703, 10662.918, 298.051, 52756.066 23/04/21,17:13:01,02,08,1, 11.8,1,1, 4.703, 10662.896, 298.054, 52756.069 23/04/21,17:13:01,03,08,1, 11.8,1,1, 4.703, 10662.904, 298.062, 52756.065 23/04/21,17:13:01,04,08,1, 11.8,1,1, 4.703, 10662.904, 298.049, 52756.053 23/04/21,17:13:01,05,08,1, 11.8,1,1, 4.703, 10662.895, 298.057, 52756.095 23/04/21,17:13:01,06,08,1, 11.8,1,1, 4.703, 10662.909, 298.086, 52756.056 23/04/21,17:13:01,07,08,1, 11.8,1,1, 4.703, 10662.922, 298.066, 52756.090 23/04/21,17:13:01,08,08,1, 11.8,1,1, 4.703, 10662.896, 298.067, 52756.097 23/04/21,17:13:01,09,08,1, 11.8,1,1, 4.703, 10662.927, 298.056, 52756.064 23/04/21,17:13:01,10,08,1, 11.8,1,1, 4.703, 10662.921, 298.073, 52756.081 23/04/21,17:13:01,11,08,1, 11.8,1,1, 4.703, 10662.911, 298.056, 52756.050 23/04/21,17:13:01,12,08,1, 11.8,1,1, 4.703, 10662.925, 298.088, 52756.112 23/04/21,17:13:01,13,08,1, 11.8,1,1, 4.703, 10662.937, 298.054, 52756.107 23/04/21,17:13:01,14,08,1, 11.8,1,1, 4.703, 10662.909, 298.078, 52756.071 23/04/21,17:13:01,15,08,1, 11.8,1,1, 4.703, 10662.919, 298.068, 52756.088 23/04/21,17:13:01,16,08,1, 11.8,1,1, 4.703, 10662.941, 298.086, 52756.119 23/04/21,17:13:01,17,08,1, 11.8,1,1, 4.703, 10662.934, 298.076, 52756.090 23/04/21,17:13:01,18,08,1, 11.8,1,1, 4.703, 10662.955, 298.079, 52756.136 23/04/21,17:13:01,19,08,1, 11.8,1,1, 4.703, 10662.902, 298.083, 52756.211 23/04/21,17:13:02,00,08,1, 11.9,1,1, 4.695, 10662.894, 298.083, 52756.211 23/04/21,17:13:02,01,08,1, 11.9,1,1, 4.695, 10662.970, 298.070, 52756.101 23/04/21,17:13:02,02,08,1, 11.9,1,1, 4.695, 10662.939, 298.072, 52756.133 23/04/21,17:13:02,03,08,1, 11.9,1,1, 4.695, 10662.952, 298.094, 52756.124 23/04/21,17:13:02,04,08,1, 11.9,1,1, 4.695, 10662.953, 298.090, 52756.137 23/04/21,17:13:02,05,08,1, 11.9,1,1, 4.695, 10662.969, 298.075, 52756.102 23/04/21,17:13:02,06,08,1, 11.9,1,1, 4.695, 10662.957, 298.065, 52756.067 23/04/21,17:13:02,07,08,1, 11.9,1,1, 4.695, 10662.958, 298.090, 52756.126 23/04/21,17:13:02,08,08,1, 11.9,1,1, 4.695, 10662.954, 298.078, 52756.095 23/04/21,17:13:02,09,08,1, 11.9,1,1, 4.695, 10662.945, 298.093, 52756.105 23/04/21,17:13:02,10,08,1, 11.9,1,1, 4.695, 10662.956, 298.082, 52756.115 23/04/21,17:13:02,11,08,1, 11.9,1,1, 4.695, 10662.964, 298.089, 52756.141 23/04/21,17:13:02,12,08,1, 11.9,1,1, 4.695, 10662.964, 298.102, 52756.144 23/04/21,17:13:02,13,08,1, 11.9,1,1, 4.695, 10662.973, 298.099, 52756.129 23/04/21,17:13:02,14,08,1, 11.9,1,1, 4.695, 10662.954, 298.089, 52756.119 23/04/21,17:13:02,15,08,1, 11.9,1,1, 4.695, 10662.959, 298.090, 52756.137 23/04/21,17:13:02,16,08,1, 11.9,1,1, 4.695, 10662.975, 298.095, 52756.055 23/04/21,17:13:02,17,08,1, 11.9,1,1, 4.695, 10663.002, 298.092, 52756.090 23/04/21,17:13:02,18,08,1, 11.9,1,1, 4.695, 10662.998, 298.077, 52756.052 23/04/21,17:13:02,19,08,1, 11.9,1,1, 4.695, 10662.955, 298.089, 52756.124 23/04/21,17:13:03,00,07,1, 12.0,1,1, 4.706, 10662.953, 298.089, 52756.124 23/04/21,17:13:03,01,07,1, 12.0,1,1, 4.706, 10663.027, 298.084, 52756.142 23/04/21,17:13:03,02,07,1, 12.0,1,1, 4.706, 10663.020, 298.118, 52756.154 23/04/21,17:13:03,03,07,1, 12.0,1,1, 4.706, 10663.012, 298.096, 52756.158 23/04/21,17:13:03,04,07,1, 12.0,1,1, 4.706, 10663.023, 298.105, 52756.158 23/04/21,17:13:03,05,07,1, 12.0,1,1, 4.706, 10663.015, 298.078, 52756.167 23/04/21,17:13:03,06,07,1, 12.0,1,1, 4.706, 10662.995, 298.119, 52756.160 23/04/21,17:13:03,07,07,1, 12.0,1,1, 4.706, 10663.017, 298.091, 52756.163 23/04/21,17:13:03,08,07,1, 12.0,1,1, 4.706, 10663.029, 298.103, 52756.143 23/04/21,17:13:03,09,07,1, 12.0,1,1, 4.706, 10663.019, 298.077, 52756.126 23/04/21,17:13:03,10,07,1, 12.0,1,1, 4.706, 10663.001, 298.095, 52756.167 23/04/21,17:13:03,11,07,1, 12.0,1,1, 4.706, 10663.024, 298.077, 52756.125 23/04/21,17:13:03,12,07,1, 12.0,1,1, 4.706, 10663.018, 298.084, 52756.122 23/04/21,17:13:03,13,07,1, 12.0,1,1, 4.706, 10663.003, 298.089, 52756.131 23/04/21,17:13:03,14,07,1, 12.0,1,1, 4.706, 10663.047, 298.079, 52756.146 23/04/21,17:13:03,15,07,1, 12.0,1,1, 4.706, 10663.028, 298.096, 52756.164 23/04/21,17:13:03,16,07,1, 12.0,1,1, 4.706, 10663.048, 298.075, 52756.222 23/04/21,17:13:03,17,07,1, 12.0,1,1, 4.706, 10663.049, 298.104, 52756.165 23/04/21,17:13:03,18,07,1, 12.0,1,1, 4.706, 10663.043, 298.045, 52756.184 23/04/21,17:13:03,19,07,1, 12.0,1,1, 4.706, 10663.029, 298.057, 52756.212 23/04/21,17:13:04,00,07,1, 11.9,1,1, 4.697, 10663.028, 298.057, 52756.212 23/04/21,17:13:04,01,07,1, 11.9,1,1, 4.697, 10663.036, 298.084, 52756.190 23/04/21,17:13:04,02,07,1, 11.9,1,1, 4.697, 10663.023, 298.048, 52756.195 23/04/21,17:13:04,03,07,1, 11.9,1,1, 4.697, 10663.066, 298.063, 52756.193 23/04/21,17:13:04,04,07,1, 11.9,1,1, 4.697, 10663.055, 298.066, 52756.216 23/04/21,17:13:04,05,07,1, 11.9,1,1, 4.697, 10663.051, 298.056, 52756.198 23/04/21,17:13:04,06,07,1, 11.9,1,1, 4.697, 10663.064, 298.082, 52756.161 23/04/21,17:13:04,07,07,1, 11.9,1,1, 4.697, 10663.061, 298.070, 52756.159 23/04/21,17:13:04,08,07,1, 11.9,1,1, 4.697, 10663.050, 298.068, 52756.168 23/04/21,17:13:04,09,07,1, 11.9,1,1, 4.697, 10663.055, 298.067, 52756.170 23/04/21,17:13:04,10,07,1, 11.9,1,1, 4.697, 10663.050, 298.094, 52756.181 23/04/21,17:13:04,11,07,1, 11.9,1,1, 4.697, 10663.040, 298.083, 52756.228 23/04/21,17:13:04,12,07,1, 11.9,1,1, 4.697, 10663.037, 298.100, 52756.174 23/04/21,17:13:04,13,07,1, 11.9,1,1, 4.697, 10663.080, 298.070, 52756.246 23/04/21,17:13:04,14,07,1, 11.9,1,1, 4.697, 10663.063, 298.101, 52756.224 23/04/21,17:13:04,15,07,1, 11.9,1,1, 4.697, 10663.086, 298.092, 52756.204 23/04/21,17:13:04,16,07,1, 11.9,1,1, 4.697, 10663.061, 298.065, 52756.213 23/04/21,17:13:04,17,07,1, 11.9,1,1, 4.697, 10663.068, 298.060, 52756.184 23/04/21,17:13:04,18,07,1, 11.9,1,1, 4.697, 10663.101, 298.055, 52756.170 23/04/21,17:13:04,19,07,1, 11.9,1,1, 4.697, 10663.085, 298.076, 52756.263 23/04/21,17:13:05,00,07,1, 11.9,1,1, 4.707, 10663.078, 298.076, 52756.263 23/04/21,17:13:05,01,07,1, 11.9,1,1, 4.707, 10663.065, 298.078, 52756.210 23/04/21,17:13:05,02,07,1, 11.9,1,1, 4.707, 10663.047, 298.059, 52756.235 23/04/21,17:13:05,03,07,1, 11.9,1,1, 4.707, 10663.063, 298.060, 52756.175 23/04/21,17:13:05,04,07,1, 11.9,1,1, 4.707, 10663.083, 298.064, 52756.209 23/04/21,17:13:05,05,07,1, 11.9,1,1, 4.707, 10663.080, 298.084, 52756.215 23/04/21,17:13:05,06,07,1, 11.9,1,1, 4.707, 10663.082, 298.080, 52756.201 23/04/21,17:13:05,07,07,1, 11.9,1,1, 4.707, 10663.067, 298.098, 52756.237 23/04/21,17:13:05,08,07,1, 11.9,1,1, 4.707, 10663.082, 298.105, 52756.180 23/04/21,17:13:05,09,07,1, 11.9,1,1, 4.707, 10663.066, 298.094, 52756.192 23/04/21,17:13:05,10,07,1, 11.9,1,1, 4.707, 10663.066, 298.051, 52756.190 23/04/21,17:13:05,11,07,1, 11.9,1,1, 4.707, 10663.076, 298.084, 52756.211 23/04/21,17:13:05,12,07,1, 11.9,1,1, 4.707, 10663.077, 298.102, 52756.231 23/04/21,17:13:05,13,07,1, 11.9,1,1, 4.707, 10663.093, 298.094, 52756.285 23/04/21,17:13:05,14,07,1, 11.9,1,1, 4.707, 10663.105, 298.105, 52756.263 23/04/21,17:13:05,15,07,1, 11.9,1,1, 4.707, 10663.090, 298.109, 52756.220 23/04/21,17:13:05,16,07,1, 11.9,1,1, 4.707, 10663.104, 298.077, 52756.280 23/04/21,17:13:05,17,07,1, 11.9,1,1, 4.707, 10663.085, 298.071, 52756.244 23/04/21,17:13:05,18,07,1, 11.9,1,1, 4.707, 10663.077, 298.088, 52756.243 23/04/21,17:13:05,19,07,1, 11.9,1,1, 4.707, 10663.094, 298.065, 52756.249 23/04/21,17:13:06,00,07,1, 11.8,1,1, 4.706, 10663.086, 298.065, 52756.249 23/04/21,17:13:06,01,07,1, 11.8,1,1, 4.706, 10663.089, 298.086, 52756.262 23/04/21,17:13:06,02,07,1, 11.8,1,1, 4.706, 10663.070, 298.108, 52756.307 23/04/21,17:13:06,03,07,1, 11.8,1,1, 4.706, 10663.104, 298.100, 52756.302 23/04/21,17:13:06,04,07,1, 11.8,1,1, 4.706, 10663.090, 298.096, 52756.271 23/04/21,17:13:06,05,07,1, 11.8,1,1, 4.706, 10663.081, 298.086, 52756.281 23/04/21,17:13:06,06,07,1, 11.8,1,1, 4.706, 10663.075, 298.083, 52756.270 23/04/21,17:13:06,07,07,1, 11.8,1,1, 4.706, 10663.070, 298.087, 52756.274 23/04/21,17:13:06,08,07,1, 11.8,1,1, 4.706, 10663.064, 298.092, 52756.278 23/04/21,17:13:06,09,07,1, 11.8,1,1, 4.706, 10663.091, 298.087, 52756.296 23/04/21,17:13:06,10,07,1, 11.8,1,1, 4.706, 10663.094, 298.104, 52756.296 23/04/21,17:13:06,11,07,1, 11.8,1,1, 4.706, 10663.057, 298.118, 52756.262 23/04/21,17:13:06,12,07,1, 11.8,1,1, 4.706, 10663.090, 298.093, 52756.272 23/04/21,17:13:06,13,07,1, 11.8,1,1, 4.706, 10663.090, 298.125, 52756.274 23/04/21,17:13:06,14,07,1, 11.8,1,1, 4.706, 10663.095, 298.092, 52756.285 23/04/21,17:13:06,15,07,1, 11.8,1,1, 4.706, 10663.097, 298.103, 52756.276 23/04/21,17:13:06,16,07,1, 11.8,1,1, 4.706, 10663.101, 298.091, 52756.280 23/04/21,17:13:06,17,07,1, 11.8,1,1, 4.706, 10663.097, 298.120, 52756.288 23/04/21,17:13:06,18,07,1, 11.8,1,1, 4.706, 10663.087, 298.094, 52756.304 23/04/21,17:13:06,19,07,1, 11.8,1,1, 4.706, 10663.076, 298.137, 52756.324 23/04/21,17:13:07,00,08,1, 11.9,1,1, 4.695, 10663.069, 298.137, 52756.324 23/04/21,17:13:07,01,08,1, 11.9,1,1, 4.695, 10663.081, 298.159, 52756.369 23/04/21,17:13:07,02,08,1, 11.9,1,1, 4.695, 10663.076, 298.114, 52756.307 23/04/21,17:13:07,03,08,1, 11.9,1,1, 4.695, 10663.083, 298.127, 52756.309 23/04/21,17:13:07,04,08,1, 11.9,1,1, 4.695, 10663.091, 298.148, 52756.335 23/04/21,17:13:07,05,08,1, 11.9,1,1, 4.695, 10663.107, 298.148, 52756.322 23/04/21,17:13:07,06,08,1, 11.9,1,1, 4.695, 10663.107, 298.172, 52756.301 23/04/21,17:13:07,07,08,1, 11.9,1,1, 4.695, 10663.112, 298.160, 52756.394 23/04/21,17:13:07,08,08,1, 11.9,1,1, 4.695, 10663.083, 298.161, 52756.369 23/04/21,17:13:07,09,08,1, 11.9,1,1, 4.695, 10663.089, 298.162, 52756.341 23/04/21,17:13:07,10,08,1, 11.9,1,1, 4.695, 10663.095, 298.165, 52756.408 23/04/21,17:13:07,11,08,1, 11.9,1,1, 4.695, 10663.084, 298.147, 52756.356 23/04/21,17:13:07,12,08,1, 11.9,1,1, 4.695, 10663.076, 298.166, 52756.368 23/04/21,17:13:07,13,08,1, 11.9,1,1, 4.695, 10663.084, 298.179, 52756.356 23/04/21,17:13:07,14,08,1, 11.9,1,1, 4.695, 10663.106, 298.177, 52756.415 23/04/21,17:13:07,15,08,1, 11.9,1,1, 4.695, 10663.090, 298.172, 52756.367 23/04/21,17:13:07,16,08,1, 11.9,1,1, 4.695, 10663.090, 298.190, 52756.430 23/04/21,17:13:07,17,08,1, 11.9,1,1, 4.695, 10663.074, 298.213, 52756.440 23/04/21,17:13:07,18,08,1, 11.9,1,1, 4.695, 10663.066, 298.217, 52756.426 23/04/21,17:13:07,19,08,1, 11.9,1,1, 4.695, 10663.091, 298.191, 52756.385 23/04/21,17:13:08,00,08,1, 11.9,1,1, 4.704, 10663.086, 298.191, 52756.385 23/04/21,17:13:08,01,08,1, 11.9,1,1, 4.704, 10663.090, 298.220, 52756.464 23/04/21,17:13:08,02,08,1, 11.9,1,1, 4.704, 10663.101, 298.241, 52756.450 23/04/21,17:13:08,03,08,1, 11.9,1,1, 4.704, 10663.103, 298.262, 52756.459 23/04/21,17:13:08,04,08,1, 11.9,1,1, 4.704, 10663.100, 298.249, 52756.409 23/04/21,17:13:08,05,08,1, 11.9,1,1, 4.704, 10663.089, 298.260, 52756.418 23/04/21,17:13:08,06,08,1, 11.9,1,1, 4.704, 10663.089, 298.221, 52756.431 23/04/21,17:13:08,07,08,1, 11.9,1,1, 4.704, 10663.073, 298.251, 52756.442 23/04/21,17:13:08,08,08,1, 11.9,1,1, 4.704, 10663.077, 298.242, 52756.402 23/04/21,17:13:08,09,08,1, 11.9,1,1, 4.704, 10663.079, 298.254, 52756.415 23/04/21,17:13:08,10,08,1, 11.9,1,1, 4.704, 10663.105, 298.243, 52756.397 23/04/21,17:13:08,11,08,1, 11.9,1,1, 4.704, 10663.108, 298.238, 52756.391 23/04/21,17:13:08,12,08,1, 11.9,1,1, 4.704, 10663.091, 298.251, 52756.417 23/04/21,17:13:08,13,08,1, 11.9,1,1, 4.704, 10663.110, 298.261, 52756.425 23/04/21,17:13:08,14,08,1, 11.9,1,1, 4.704, 10663.113, 298.252, 52756.435 23/04/21,17:13:08,15,08,1, 11.9,1,1, 4.704, 10663.088, 298.264, 52756.466 23/04/21,17:13:08,16,08,1, 11.9,1,1, 4.704, 10663.112, 298.277, 52756.427 23/04/21,17:13:08,17,08,1, 11.9,1,1, 4.704, 10663.113, 298.262, 52756.393 23/04/21,17:13:08,18,08,1, 11.9,1,1, 4.704, 10663.111, 298.275, 52756.418 23/04/21,17:13:08,19,08,1, 11.9,1,1, 4.704, 10663.111, 298.276, 52756.434 23/04/21,17:13:09,00,07,1, 11.9,1,1, 4.703, 10663.103, 298.276, 52756.434 23/04/21,17:13:09,01,07,1, 11.9,1,1, 4.703, 10663.105, 298.290, 52756.470 23/04/21,17:13:09,02,07,1, 11.9,1,1, 4.703, 10663.121, 298.282, 52756.445 23/04/21,17:13:09,03,07,1, 11.9,1,1, 4.703, 10663.097, 298.294, 52756.447 23/04/21,17:13:09,04,07,1, 11.9,1,1, 4.703, 10663.120, 298.317, 52756.457 23/04/21,17:13:09,05,07,1, 11.9,1,1, 4.703, 10663.125, 298.322, 52756.430 23/04/21,17:13:09,06,07,1, 11.9,1,1, 4.703, 10663.098, 298.338, 52756.493 23/04/21,17:13:09,07,07,1, 11.9,1,1, 4.703, 10663.102, 298.333, 52756.491 23/04/21,17:13:09,08,07,1, 11.9,1,1, 4.703, 10663.134, 298.354, 52756.458 23/04/21,17:13:09,09,07,1, 11.9,1,1, 4.703, 10663.098, 298.338, 52756.510 23/04/21,17:13:09,10,07,1, 11.9,1,1, 4.703, 10663.111, 298.362, 52756.504 23/04/21,17:13:09,11,07,1, 11.9,1,1, 4.703, 10663.132, 298.368, 52756.518 23/04/21,17:13:09,12,07,1, 11.9,1,1, 4.703, 10663.120, 298.387, 52756.528 23/04/21,17:13:09,13,07,1, 11.9,1,1, 4.703, 10663.144, 298.357, 52756.546 23/04/21,17:13:09,14,07,1, 11.9,1,1, 4.703, 10663.147, 298.363, 52756.574 23/04/21,17:13:09,15,07,1, 11.9,1,1, 4.703, 10663.118, 298.419, 52756.617 23/04/21,17:13:09,16,07,1, 11.9,1,1, 4.703, 10663.133, 298.390, 52756.559 23/04/21,17:13:09,17,07,1, 11.9,1,1, 4.703, 10663.110, 298.405, 52756.598 23/04/21,17:13:09,18,07,1, 11.9,1,1, 4.703, 10663.149, 298.390, 52756.629 23/04/21,17:13:09,19,07,1, 11.9,1,1, 4.703, 10663.128, 298.417, 52756.617 23/04/21,17:13:10,00,08,1, 11.9,1,1, 4.702, 10663.128, 298.417, 52756.617 23/04/21,17:13:10,01,08,1, 11.9,1,1, 4.702, 10663.135, 298.437, 52756.646 23/04/21,17:13:10,02,08,1, 11.9,1,1, 4.702, 10663.120, 298.428, 52756.633 23/04/21,17:13:10,03,08,1, 11.9,1,1, 4.702, 10663.122, 298.456, 52756.615 23/04/21,17:13:10,04,08,1, 11.9,1,1, 4.702, 10663.134, 298.450, 52756.568 23/04/21,17:13:10,05,08,1, 11.9,1,1, 4.702, 10663.111, 298.451, 52756.622 23/04/21,17:13:10,06,08,1, 11.9,1,1, 4.702, 10663.158, 298.493, 52756.593 23/04/21,17:13:10,07,08,1, 11.9,1,1, 4.702, 10663.134, 298.468, 52756.593 23/04/21,17:13:10,08,08,1, 11.9,1,1, 4.702, 10663.122, 298.493, 52756.581 23/04/21,17:13:10,09,08,1, 11.9,1,1, 4.702, 10663.152, 298.491, 52756.580 23/04/21,17:13:10,10,08,1, 11.9,1,1, 4.702, 10663.147, 298.496, 52756.626 23/04/21,17:13:10,11,08,1, 11.9,1,1, 4.702, 10663.143, 298.478, 52756.544 23/04/21,17:13:10,12,08,1, 11.9,1,1, 4.702, 10663.170, 298.543, 52756.599 23/04/21,17:13:10,13,08,1, 11.9,1,1, 4.702, 10663.126, 298.529, 52756.608 23/04/21,17:13:10,14,08,1, 11.9,1,1, 4.702, 10663.129, 298.515, 52756.585 23/04/21,17:13:10,15,08,1, 11.9,1,1, 4.702, 10663.122, 298.519, 52756.573 23/04/21,17:13:10,16,08,1, 11.9,1,1, 4.702, 10663.141, 298.537, 52756.571 23/04/21,17:13:10,17,08,1, 11.9,1,1, 4.702, 10663.139, 298.546, 52756.629 23/04/21,17:13:10,18,08,1, 11.9,1,1, 4.702, 10663.141, 298.518, 52756.590 23/04/21,17:13:10,19,08,1, 11.9,1,1, 4.702, 10663.147, 298.551, 52756.603 23/04/21,17:13:11,00,08,1, 11.9,1,1, 4.701, 10663.145, 298.551, 52756.603 23/04/21,17:13:11,01,08,1, 11.9,1,1, 4.701, 10663.173, 298.580, 52756.680 23/04/21,17:13:11,02,08,1, 11.9,1,1, 4.701, 10663.160, 298.566, 52756.589 23/04/21,17:13:11,03,08,1, 11.9,1,1, 4.701, 10663.141, 298.603, 52756.658 23/04/21,17:13:11,04,08,1, 11.9,1,1, 4.701, 10663.162, 298.566, 52756.623 23/04/21,17:13:11,05,08,1, 11.9,1,1, 4.701, 10663.138, 298.593, 52756.645 23/04/21,17:13:11,06,08,1, 11.9,1,1, 4.701, 10663.111, 298.582, 52756.644 23/04/21,17:13:11,07,08,1, 11.9,1,1, 4.701, 10663.155, 298.606, 52756.666 23/04/21,17:13:11,08,08,1, 11.9,1,1, 4.701, 10663.159, 298.578, 52756.629 23/04/21,17:13:11,09,08,1, 11.9,1,1, 4.701, 10663.141, 298.607, 52756.670 23/04/21,17:13:11,10,08,1, 11.9,1,1, 4.701, 10663.157, 298.608, 52756.644 23/04/21,17:13:11,11,08,1, 11.9,1,1, 4.701, 10663.154, 298.621, 52756.605 23/04/21,17:13:11,12,08,1, 11.9,1,1, 4.701, 10663.141, 298.625, 52756.655 23/04/21,17:13:11,13,08,1, 11.9,1,1, 4.701, 10663.148, 298.609, 52756.621 23/04/21,17:13:11,14,08,1, 11.9,1,1, 4.701, 10663.162, 298.640, 52756.646 23/04/21,17:13:11,15,08,1, 11.9,1,1, 4.701, 10663.150, 298.616, 52756.664 23/04/21,17:13:11,16,08,1, 11.9,1,1, 4.701, 10663.158, 298.631, 52756.648 23/04/21,17:13:11,17,08,1, 11.9,1,1, 4.701, 10663.151, 298.650, 52756.626 23/04/21,17:13:11,18,08,1, 11.9,1,1, 4.701, 10663.155, 298.663, 52756.631 23/04/21,17:13:11,19,08,1, 11.9,1,1, 4.701, 10663.120, 298.675, 52756.838 23/04/21,17:13:12,00,07,1, 11.9,1,1, 4.707, 10663.120, 298.675, 52756.838 23/04/21,17:13:12,01,07,1, 11.9,1,1, 4.707, 10663.152, 298.669, 52756.653 23/04/21,17:13:12,02,07,1, 11.9,1,1, 4.707, 10663.142, 298.684, 52756.670 23/04/21,17:13:12,03,07,1, 11.9,1,1, 4.707, 10663.131, 298.693, 52756.676 23/04/21,17:13:12,04,07,1, 11.9,1,1, 4.707, 10663.112, 298.656, 52756.649 23/04/21,17:13:12,05,07,1, 11.9,1,1, 4.707, 10663.128, 298.683, 52756.680 23/04/21,17:13:12,06,07,1, 11.9,1,1, 4.707, 10663.156, 298.699, 52756.652 23/04/21,17:13:12,07,07,1, 11.9,1,1, 4.707, 10663.140, 298.713, 52756.637 23/04/21,17:13:12,08,07,1, 11.9,1,1, 4.707, 10663.124, 298.700, 52756.663 23/04/21,17:13:12,09,07,1, 11.9,1,1, 4.707, 10663.141, 298.736, 52756.653 23/04/21,17:13:12,10,07,1, 11.9,1,1, 4.707, 10663.145, 298.702, 52756.652 23/04/21,17:13:12,11,07,1, 11.9,1,1, 4.707, 10663.177, 298.719, 52756.692 23/04/21,17:13:12,12,07,1, 11.9,1,1, 4.707, 10663.146, 298.698, 52756.696 23/04/21,17:13:12,13,07,1, 11.9,1,1, 4.707, 10663.130, 298.712, 52756.650 23/04/21,17:13:12,14,07,1, 11.9,1,1, 4.707, 10663.131, 298.700, 52756.678 23/04/21,17:13:12,15,07,1, 11.9,1,1, 4.707, 10663.146, 298.726, 52756.666 23/04/21,17:13:12,16,07,1, 11.9,1,1, 4.707, 10663.151, 298.722, 52756.641 23/04/21,17:13:12,17,07,1, 11.9,1,1, 4.707, 10663.128, 298.700, 52756.679 23/04/21,17:13:12,18,07,1, 11.9,1,1, 4.707, 10663.142, 298.721, 52756.647 23/04/21,17:13:12,19,07,1, 11.9,1,1, 4.707, 10663.138, 298.689, 52756.653 23/04/21,17:13:13,00,08,1, 11.8,1,1, 4.703, 10663.136, 298.689, 52756.653 23/04/21,17:13:13,01,08,1, 11.8,1,1, 4.703, 10663.128, 298.700, 52756.677 23/04/21,17:13:13,02,08,1, 11.8,1,1, 4.703, 10663.153, 298.731, 52756.644 23/04/21,17:13:13,03,08,1, 11.8,1,1, 4.703, 10663.127, 298.709, 52756.661 23/04/21,17:13:13,04,08,1, 11.8,1,1, 4.703, 10663.162, 298.724, 52756.672 23/04/21,17:13:13,05,08,1, 11.8,1,1, 4.703, 10663.126, 298.714, 52756.667 23/04/21,17:13:13,06,08,1, 11.8,1,1, 4.703, 10663.142, 298.735, 52756.687 23/04/21,17:13:13,07,08,1, 11.8,1,1, 4.703, 10663.138, 298.705, 52756.703 23/04/21,17:13:13,08,08,1, 11.8,1,1, 4.703, 10663.134, 298.738, 52756.723 23/04/21,17:13:13,09,08,1, 11.8,1,1, 4.703, 10663.150, 298.723, 52756.707 23/04/21,17:13:13,10,08,1, 11.8,1,1, 4.703, 10663.154, 298.725, 52756.725 23/04/21,17:13:13,11,08,1, 11.8,1,1, 4.703, 10663.136, 298.745, 52756.720 23/04/21,17:13:13,12,08,1, 11.8,1,1, 4.703, 10663.147, 298.730, 52756.699 23/04/21,17:13:13,13,08,1, 11.8,1,1, 4.703, 10663.172, 298.733, 52756.707 23/04/21,17:13:13,14,08,1, 11.8,1,1, 4.703, 10663.123, 298.727, 52756.731 23/04/21,17:13:13,15,08,1, 11.8,1,1, 4.703, 10663.147, 298.762, 52756.704 23/04/21,17:13:13,16,08,1, 11.8,1,1, 4.703, 10663.146, 298.750, 52756.701 23/04/21,17:13:13,17,08,1, 11.8,1,1, 4.703, 10663.143, 298.737, 52756.679 23/04/21,17:13:13,18,08,1, 11.8,1,1, 4.703, 10663.137, 298.746, 52756.687 23/04/21,17:13:13,19,08,1, 11.8,1,1, 4.703, 10663.157, 298.757, 52756.719 23/04/21,17:13:14,00,08,1, 11.9,1,1, 4.694, 10663.153, 298.757, 52756.719 23/04/21,17:13:14,01,08,1, 11.9,1,1, 4.694, 10663.166, 298.754, 52756.661 23/04/21,17:13:14,02,08,1, 11.9,1,1, 4.694, 10663.161, 298.766, 52756.702 23/04/21,17:13:14,03,08,1, 11.9,1,1, 4.694, 10663.161, 298.755, 52756.697 23/04/21,17:13:14,04,08,1, 11.9,1,1, 4.694, 10663.154, 298.761, 52756.716 23/04/21,17:13:14,05,08,1, 11.9,1,1, 4.694, 10663.158, 298.740, 52756.715 23/04/21,17:13:14,06,08,1, 11.9,1,1, 4.694, 10663.190, 298.757, 52756.705 23/04/21,17:13:14,07,08,1, 11.9,1,1, 4.694, 10663.149, 298.745, 52756.669 23/04/21,17:13:14,08,08,1, 11.9,1,1, 4.694, 10663.167, 298.746, 52756.688 23/04/21,17:13:14,09,08,1, 11.9,1,1, 4.694, 10663.184, 298.736, 52756.702 23/04/21,17:13:14,10,08,1, 11.9,1,1, 4.694, 10663.174, 298.757, 52756.710 23/04/21,17:13:14,11,08,1, 11.9,1,1, 4.694, 10663.159, 298.743, 52756.720 23/04/21,17:13:14,12,08,1, 11.9,1,1, 4.694, 10663.150, 298.733, 52756.730 23/04/21,17:13:14,13,08,1, 11.9,1,1, 4.694, 10663.172, 298.731, 52756.720 23/04/21,17:13:14,14,08,1, 11.9,1,1, 4.694, 10663.173, 298.749, 52756.741 23/04/21,17:13:14,15,08,1, 11.9,1,1, 4.694, 10663.181, 298.752, 52756.714 23/04/21,17:13:14,16,08,1, 11.9,1,1, 4.694, 10663.168, 298.731, 52756.741 23/04/21,17:13:14,17,08,1, 11.9,1,1, 4.694, 10663.173, 298.745, 52756.715 23/04/21,17:13:14,18,08,1, 11.9,1,1, 4.694, 10663.184, 298.711, 52756.716 23/04/21,17:13:14,19,08,1, 11.9,1,1, 4.694, 10663.195, 298.742, 52756.751 23/04/21,17:13:15,00,08,1, 11.9,1,1, 4.708, 10663.195, 298.742, 52756.751 23/04/21,17:13:15,01,08,1, 11.9,1,1, 4.708, 10663.198, 298.733, 52756.730 23/04/21,17:13:15,02,08,1, 11.9,1,1, 4.708, 10663.189, 298.704, 52756.737 23/04/21,17:13:15,03,08,1, 11.9,1,1, 4.708, 10663.197, 298.730, 52756.740 23/04/21,17:13:15,04,08,1, 11.9,1,1, 4.708, 10663.177, 298.721, 52756.688 23/04/21,17:13:15,05,08,1, 11.9,1,1, 4.708, 10663.192, 298.705, 52756.697 23/04/21,17:13:15,06,08,1, 11.9,1,1, 4.708, 10663.162, 298.681, 52756.694 23/04/21,17:13:15,07,08,1, 11.9,1,1, 4.708, 10663.195, 298.690, 52756.747 23/04/21,17:13:15,08,08,1, 11.9,1,1, 4.708, 10663.194, 298.702, 52756.710 23/04/21,17:13:15,09,08,1, 11.9,1,1, 4.708, 10663.191, 298.699, 52756.748 23/04/21,17:13:15,10,08,1, 11.9,1,1, 4.708, 10663.192, 298.695, 52756.727 23/04/21,17:13:15,11,08,1, 11.9,1,1, 4.708, 10663.204, 298.697, 52756.696 23/04/21,17:13:15,12,08,1, 11.9,1,1, 4.708, 10663.203, 298.692, 52756.696 23/04/21,17:13:15,13,08,1, 11.9,1,1, 4.708, 10663.231, 298.660, 52756.730 23/04/21,17:13:15,14,08,1, 11.9,1,1, 4.708, 10663.195, 298.667, 52756.711 23/04/21,17:13:15,15,08,1, 11.9,1,1, 4.708, 10663.207, 298.682, 52756.733 23/04/21,17:13:15,16,08,1, 11.9,1,1, 4.708, 10663.244, 298.672, 52756.721 23/04/21,17:13:15,17,08,1, 11.9,1,1, 4.708, 10663.202, 298.675, 52756.735 23/04/21,17:13:15,18,08,1, 11.9,1,1, 4.708, 10663.200, 298.690, 52756.763 23/04/21,17:13:15,19,08,1, 11.9,1,1, 4.708, 10663.218, 298.669, 52756.720 23/04/21,17:13:16,00,08,1, 11.9,1,1, 4.705, 10663.211, 298.669, 52756.720 23/04/21,17:13:16,01,08,1, 11.9,1,1, 4.705, 10663.213, 298.657, 52756.737 23/04/21,17:13:16,02,08,1, 11.9,1,1, 4.705, 10663.232, 298.669, 52756.762 23/04/21,17:13:16,03,08,1, 11.9,1,1, 4.705, 10663.211, 298.668, 52756.735 23/04/21,17:13:16,04,08,1, 11.9,1,1, 4.705, 10663.219, 298.636, 52756.677 23/04/21,17:13:16,05,08,1, 11.9,1,1, 4.705, 10663.234, 298.656, 52756.761 23/04/21,17:13:16,06,08,1, 11.9,1,1, 4.705, 10663.238, 298.626, 52756.720 23/04/21,17:13:16,07,08,1, 11.9,1,1, 4.705, 10663.227, 298.639, 52756.765 23/04/21,17:13:16,08,08,1, 11.9,1,1, 4.705, 10663.205, 298.620, 52756.753 23/04/21,17:13:16,09,08,1, 11.9,1,1, 4.705, 10663.224, 298.630, 52756.752 23/04/21,17:13:16,10,08,1, 11.9,1,1, 4.705, 10663.235, 298.601, 52756.727 23/04/21,17:13:16,11,08,1, 11.9,1,1, 4.705, 10663.230, 298.637, 52756.771 23/04/21,17:13:16,12,08,1, 11.9,1,1, 4.705, 10663.208, 298.626, 52756.693 23/04/21,17:13:16,13,08,1, 11.9,1,1, 4.705, 10663.240, 298.607, 52756.827 23/04/21,17:13:16,14,08,1, 11.9,1,1, 4.705, 10663.251, 298.613, 52756.716 23/04/21,17:13:16,15,08,1, 11.9,1,1, 4.705, 10663.244, 298.610, 52756.774 23/04/21,17:13:16,16,08,1, 11.9,1,1, 4.705, 10663.213, 298.639, 52756.755 23/04/21,17:13:16,17,08,1, 11.9,1,1, 4.705, 10663.244, 298.603, 52756.792 23/04/21,17:13:16,18,08,1, 11.9,1,1, 4.705, 10663.247, 298.642, 52756.812 23/04/21,17:13:16,19,08,1, 11.9,1,1, 4.705, 10663.239, 298.616, 52756.784 23/04/21,17:13:17,00,09,1, 11.9,1,1, 4.703, 10663.236, 298.616, 52756.784 23/04/21,17:13:17,01,09,1, 11.9,1,1, 4.703, 10663.239, 298.612, 52756.806 23/04/21,17:13:17,02,09,1, 11.9,1,1, 4.703, 10663.229, 298.618, 52756.801 23/04/21,17:13:17,03,09,1, 11.9,1,1, 4.703, 10663.227, 298.605, 52756.834 23/04/21,17:13:17,04,09,1, 11.9,1,1, 4.703, 10663.227, 298.600, 52756.812 23/04/21,17:13:17,05,09,1, 11.9,1,1, 4.703, 10663.234, 298.596, 52756.637 23/04/21,17:13:17,06,09,1, 11.9,1,1, 4.703, 10663.262, 298.581, 52756.786 23/04/21,17:13:17,07,09,1, 11.9,1,1, 4.703, 10663.228, 298.600, 52756.777 23/04/21,17:13:17,08,09,1, 11.9,1,1, 4.703, 10663.239, 298.584, 52756.803 23/04/21,17:13:17,09,09,1, 11.9,1,1, 4.703, 10663.226, 298.577, 52756.847 23/04/21,17:13:17,10,09,1, 11.9,1,1, 4.703, 10663.218, 298.579, 52756.794 23/04/21,17:13:17,11,09,1, 11.9,1,1, 4.703, 10663.234, 298.574, 52756.817 23/04/21,17:13:17,12,09,1, 11.9,1,1, 4.703, 10663.208, 298.563, 52757.024 23/04/21,17:13:17,13,09,1, 11.9,1,1, 4.703, 10663.187, 298.591, 52756.890 23/04/21,17:13:17,14,09,1, 11.9,1,1, 4.703, 10663.210, 298.592, 52756.842 23/04/21,17:13:17,15,09,1, 11.9,1,1, 4.703, 10663.214, 298.543, 52756.859 23/04/21,17:13:17,16,09,1, 11.9,1,1, 4.703, 10663.217, 298.533, 52756.842 23/04/21,17:13:17,17,09,1, 11.9,1,1, 4.703, 10663.230, 298.540, 52756.845 23/04/21,17:13:17,18,09,1, 11.9,1,1, 4.703, 10663.223, 298.537, 52756.819 23/04/21,17:13:17,19,09,1, 11.9,1,1, 4.703, 10663.234, 298.543, 52756.863 23/04/21,17:13:18,00,08,1, 11.9,1,1, 4.704, 10663.228, 298.543, 52756.863 23/04/21,17:13:18,01,08,1, 11.9,1,1, 4.704, 10663.226, 298.503, 52756.823 23/04/21,17:13:18,02,08,1, 11.9,1,1, 4.704, 10663.222, 298.521, 52756.845 23/04/21,17:13:18,03,08,1, 11.9,1,1, 4.704, 10663.213, 298.507, 52756.857 23/04/21,17:13:18,04,08,1, 11.9,1,1, 4.704, 10663.219, 298.506, 52756.882 23/04/21,17:13:18,05,08,1, 11.9,1,1, 4.704, 10663.231, 298.501, 52756.850 23/04/21,17:13:18,06,08,1, 11.9,1,1, 4.704, 10663.228, 298.508, 52756.888 23/04/21,17:13:18,07,08,1, 11.9,1,1, 4.704, 10663.225, 298.486, 52756.868 23/04/21,17:13:18,08,08,1, 11.9,1,1, 4.704, 10663.208, 298.485, 52756.851 23/04/21,17:13:18,09,08,1, 11.9,1,1, 4.704, 10663.215, 298.490, 52756.879 23/04/21,17:13:18,10,08,1, 11.9,1,1, 4.704, 10663.203, 298.496, 52756.895 23/04/21,17:13:18,11,08,1, 11.9,1,1, 4.704, 10663.201, 298.479, 52756.864 23/04/21,17:13:18,12,08,1, 11.9,1,1, 4.704, 10663.218, 298.471, 52756.879 23/04/21,17:13:18,13,08,1, 11.9,1,1, 4.704, 10663.223, 298.485, 52756.902 23/04/21,17:13:18,14,08,1, 11.9,1,1, 4.704, 10663.182, 298.465, 52756.837 23/04/21,17:13:18,15,08,1, 11.9,1,1, 4.704, 10663.222, 298.502, 52756.864 23/04/21,17:13:18,16,08,1, 11.9,1,1, 4.704, 10663.206, 298.455, 52756.880 23/04/21,17:13:18,17,08,1, 11.9,1,1, 4.704, 10663.188, 298.483, 52756.856 23/04/21,17:13:18,18,08,1, 11.9,1,1, 4.704, 10663.209, 298.460, 52756.851 23/04/21,17:13:18,19,08,1, 11.9,1,1, 4.704, 10663.180, 298.455, 52756.880 23/04/21,17:13:19,00,09,1, 11.9,1,1, 4.705, 10663.178, 298.455, 52756.880 23/04/21,17:13:19,01,09,1, 11.9,1,1, 4.705, 10663.232, 298.446, 52756.863 23/04/21,17:13:19,02,09,1, 11.9,1,1, 4.705, 10663.195, 298.435, 52756.867 23/04/21,17:13:19,03,09,1, 11.9,1,1, 4.705, 10663.188, 298.421, 52756.902 23/04/21,17:13:19,04,09,1, 11.9,1,1, 4.705, 10663.183, 298.447, 52756.890 23/04/21,17:13:19,05,09,1, 11.9,1,1, 4.705, 10663.203, 298.444, 52756.887 23/04/21,17:13:19,06,09,1, 11.9,1,1, 4.705, 10663.218, 298.420, 52756.880 23/04/21,17:13:19,07,09,1, 11.9,1,1, 4.705, 10663.195, 298.400, 52756.865 23/04/21,17:13:19,08,09,1, 11.9,1,1, 4.705, 10663.210, 298.411, 52756.900 23/04/21,17:13:19,09,09,1, 11.9,1,1, 4.705, 10663.182, 298.395, 52756.907 23/04/21,17:13:19,10,09,1, 11.9,1,1, 4.705, 10663.196, 298.406, 52756.892 23/04/21,17:13:19,11,09,1, 11.9,1,1, 4.705, 10663.196, 298.394, 52756.890 23/04/21,17:13:19,12,09,1, 11.9,1,1, 4.705, 10663.197, 298.395, 52756.896 23/04/21,17:13:19,13,09,1, 11.9,1,1, 4.705, 10663.204, 298.409, 52756.926 23/04/21,17:13:19,14,09,1, 11.9,1,1, 4.705, 10663.209, 298.383, 52756.879 23/04/21,17:13:19,15,09,1, 11.9,1,1, 4.705, 10663.161, 298.397, 52756.917 23/04/21,17:13:19,16,09,1, 11.9,1,1, 4.705, 10663.189, 298.376, 52756.911 23/04/21,17:13:19,17,09,1, 11.9,1,1, 4.705, 10663.186, 298.385, 52756.927 23/04/21,17:13:19,18,09,1, 11.9,1,1, 4.705, 10663.195, 298.378, 52756.915 23/04/21,17:13:19,19,09,1, 11.9,1,1, 4.705, 10663.190, 298.378, 52756.942 23/04/21,17:13:20,00,08,1, 11.9,1,1, 4.704, 10663.186, 298.378, 52756.942 23/04/21,17:13:20,01,08,1, 11.9,1,1, 4.704, 10663.186, 298.365, 52756.935 23/04/21,17:13:20,02,08,1, 11.9,1,1, 4.704, 10663.206, 298.366, 52756.930 23/04/21,17:13:20,03,08,1, 11.9,1,1, 4.704, 10663.174, 298.369, 52756.952 23/04/21,17:13:20,04,08,1, 11.9,1,1, 4.704, 10663.172, 298.382, 52756.944 23/04/21,17:13:20,05,08,1, 11.9,1,1, 4.704, 10663.184, 298.363, 52756.965 23/04/21,17:13:20,06,08,1, 11.9,1,1, 4.704, 10663.194, 298.396, 52756.966 23/04/21,17:13:20,07,08,1, 11.9,1,1, 4.704, 10663.184, 298.377, 52756.969 23/04/21,17:13:20,08,08,1, 11.9,1,1, 4.704, 10663.181, 298.401, 52756.992 23/04/21,17:13:20,09,08,1, 11.9,1,1, 4.704, 10663.183, 298.377, 52756.939 23/04/21,17:13:20,10,08,1, 11.9,1,1, 4.704, 10663.161, 298.368, 52756.936 23/04/21,17:13:20,11,08,1, 11.9,1,1, 4.704, 10663.188, 298.340, 52756.960 23/04/21,17:13:20,12,08,1, 11.9,1,1, 4.704, 10663.180, 298.365, 52756.990 23/04/21,17:13:20,13,08,1, 11.9,1,1, 4.704, 10663.180, 298.341, 52756.973 23/04/21,17:13:20,14,08,1, 11.9,1,1, 4.704, 10663.178, 298.370, 52756.988 23/04/21,17:13:20,15,08,1, 11.9,1,1, 4.704, 10663.185, 298.353, 52756.944 23/04/21,17:13:20,16,08,1, 11.9,1,1, 4.704, 10663.182, 298.349, 52757.025 23/04/21,17:13:20,17,08,1, 11.9,1,1, 4.704, 10663.171, 298.322, 52756.962 23/04/21,17:13:20,18,08,1, 11.9,1,1, 4.704, 10663.198, 298.349, 52756.978 23/04/21,17:13:20,19,08,1, 11.9,1,1, 4.704, 10663.187, 298.359, 52756.984 23/04/21,17:13:21,00,09,1, 11.9,1,1, 4.704, 10663.186, 298.359, 52756.984 23/04/21,17:13:21,01,09,1, 11.9,1,1, 4.704, 10663.175, 298.338, 52756.997 23/04/21,17:13:21,02,09,1, 11.9,1,1, 4.704, 10663.187, 298.353, 52756.998 23/04/21,17:13:21,03,09,1, 11.9,1,1, 4.704, 10663.169, 298.368, 52756.986 23/04/21,17:13:21,04,09,1, 11.9,1,1, 4.704, 10663.155, 298.351, 52756.965 23/04/21,17:13:21,05,09,1, 11.9,1,1, 4.704, 10663.153, 298.340, 52756.993 23/04/21,17:13:21,06,09,1, 11.9,1,1, 4.704, 10663.160, 298.357, 52756.983 23/04/21,17:13:21,07,09,1, 11.9,1,1, 4.704, 10663.156, 298.362, 52757.044 23/04/21,17:13:21,08,09,1, 11.9,1,1, 4.704, 10663.165, 298.328, 52757.026 23/04/21,17:13:21,09,09,1, 11.9,1,1, 4.704, 10663.155, 298.338, 52757.052 23/04/21,17:13:21,10,09,1, 11.9,1,1, 4.704, 10663.174, 298.331, 52757.066 23/04/21,17:13:21,11,09,1, 11.9,1,1, 4.704, 10663.151, 298.332, 52757.046 23/04/21,17:13:21,12,09,1, 11.9,1,1, 4.704, 10663.163, 298.323, 52757.028 23/04/21,17:13:21,13,09,1, 11.9,1,1, 4.704, 10663.121, 298.340, 52757.050 23/04/21,17:13:21,14,09,1, 11.9,1,1, 4.704, 10663.150, 298.335, 52757.036 23/04/21,17:13:21,15,09,1, 11.9,1,1, 4.704, 10663.142, 298.351, 52757.048 23/04/21,17:13:21,16,09,1, 11.9,1,1, 4.704, 10663.164, 298.362, 52757.050 23/04/21,17:13:21,17,09,1, 11.9,1,1, 4.704, 10663.159, 298.340, 52757.091 23/04/21,17:13:21,18,09,1, 11.9,1,1, 4.704, 10663.172, 298.357, 52757.061 23/04/21,17:13:21,19,09,1, 11.9,1,1, 4.704, 10663.165, 298.377, 52757.107 23/04/21,17:13:22,00,09,1, 11.8,1,1, 4.703, 10663.161, 298.377, 52757.107 23/04/21,17:13:22,01,09,1, 11.8,1,1, 4.703, 10663.164, 298.350, 52757.080 23/04/21,17:13:22,02,09,1, 11.8,1,1, 4.703, 10663.179, 298.359, 52757.058 23/04/21,17:13:22,03,09,1, 11.8,1,1, 4.703, 10663.172, 298.353, 52757.088 23/04/21,17:13:22,04,09,1, 11.8,1,1, 4.703, 10663.182, 298.355, 52757.075 23/04/21,17:13:22,05,09,1, 11.8,1,1, 4.703, 10663.175, 298.362, 52757.100 23/04/21,17:13:22,06,09,1, 11.8,1,1, 4.703, 10663.133, 298.352, 52757.078 23/04/21,17:13:22,07,09,1, 11.8,1,1, 4.703, 10663.163, 298.376, 52757.120 23/04/21,17:13:22,08,09,1, 11.8,1,1, 4.703, 10663.161, 298.347, 52757.081 23/04/21,17:13:22,09,09,1, 11.8,1,1, 4.703, 10663.168, 298.363, 52757.112 23/04/21,17:13:22,10,09,1, 11.8,1,1, 4.703, 10663.145, 298.336, 52757.117 23/04/21,17:13:22,11,09,1, 11.8,1,1, 4.703, 10663.174, 298.349, 52757.123 23/04/21,17:13:22,12,09,1, 11.8,1,1, 4.703, 10663.142, 298.351, 52757.086 23/04/21,17:13:22,13,09,1, 11.8,1,1, 4.703, 10663.156, 298.353, 52757.124 23/04/21,17:13:22,14,09,1, 11.8,1,1, 4.703, 10663.163, 298.365, 52757.097 23/04/21,17:13:22,15,09,1, 11.8,1,1, 4.703, 10663.144, 298.374, 52757.119 23/04/21,17:13:22,16,09,1, 11.8,1,1, 4.703, 10663.149, 298.355, 52757.160 23/04/21,17:13:22,17,09,1, 11.8,1,1, 4.703, 10663.155, 298.341, 52757.129 23/04/21,17:13:22,18,09,1, 11.8,1,1, 4.703, 10663.158, 298.330, 52757.102 23/04/21,17:13:22,19,09,1, 11.8,1,1, 4.703, 10663.179, 298.348, 52757.091 23/04/21,17:13:23,00,08,1, 11.9,1,1, 4.697, 10663.178, 298.348, 52757.091 23/04/21,17:13:23,01,08,1, 11.9,1,1, 4.697, 10663.157, 298.344, 52757.132 23/04/21,17:13:23,02,08,1, 11.9,1,1, 4.697, 10663.162, 298.374, 52757.116 23/04/21,17:13:23,03,08,1, 11.9,1,1, 4.697, 10663.146, 298.371, 52757.100 23/04/21,17:13:23,04,08,1, 11.9,1,1, 4.697, 10663.150, 298.316, 52757.124 23/04/21,17:13:23,05,08,1, 11.9,1,1, 4.697, 10663.127, 298.376, 52757.141 23/04/21,17:13:23,06,08,1, 11.9,1,1, 4.697, 10663.136, 298.325, 52757.109 23/04/21,17:13:23,07,08,1, 11.9,1,1, 4.697, 10663.158, 298.353, 52757.135 23/04/21,17:13:23,08,08,1, 11.9,1,1, 4.697, 10663.187, 298.324, 52757.145 23/04/21,17:13:23,09,08,1, 11.9,1,1, 4.697, 10663.133, 298.326, 52757.125 23/04/21,17:13:23,10,08,1, 11.9,1,1, 4.697, 10663.151, 298.352, 52757.118 23/04/21,17:13:23,11,08,1, 11.9,1,1, 4.697, 10663.174, 298.340, 52757.169 23/04/21,17:13:23,12,08,1, 11.9,1,1, 4.697, 10663.156, 298.329, 52757.132 23/04/21,17:13:23,13,08,1, 11.9,1,1, 4.697, 10663.141, 298.329, 52757.139 23/04/21,17:13:23,14,08,1, 11.9,1,1, 4.697, 10663.152, 298.336, 52757.137 23/04/21,17:13:23,15,08,1, 11.9,1,1, 4.697, 10663.154, 298.342, 52757.136 23/04/21,17:13:23,16,08,1, 11.9,1,1, 4.697, 10663.192, 298.381, 52757.153 23/04/21,17:13:23,17,08,1, 11.9,1,1, 4.697, 10663.160, 298.334, 52757.164 23/04/21,17:13:23,18,08,1, 11.9,1,1, 4.697, 10663.177, 298.338, 52757.207 23/04/21,17:13:23,19,08,1, 11.9,1,1, 4.697, 10663.168, 298.350, 52757.164 23/04/21,17:13:24,00,08,1, 11.9,1,1, 4.695, 10663.161, 298.350, 52757.164 23/04/21,17:13:24,01,08,1, 11.9,1,1, 4.695, 10663.179, 298.357, 52757.154 23/04/21,17:13:24,02,08,1, 11.9,1,1, 4.695, 10663.198, 298.361, 52757.181 23/04/21,17:13:24,03,08,1, 11.9,1,1, 4.695, 10663.198, 298.351, 52757.172 23/04/21,17:13:24,04,08,1, 11.9,1,1, 4.695, 10663.183, 298.343, 52757.190 23/04/21,17:13:24,05,08,1, 11.9,1,1, 4.695, 10663.212, 298.363, 52757.177 23/04/21,17:13:24,06,08,1, 11.9,1,1, 4.695, 10663.189, 298.361, 52757.188 23/04/21,17:13:24,07,08,1, 11.9,1,1, 4.695, 10663.189, 298.384, 52757.187 23/04/21,17:13:24,08,08,1, 11.9,1,1, 4.695, 10663.195, 298.356, 52757.152 23/04/21,17:13:24,09,08,1, 11.9,1,1, 4.695, 10663.199, 298.389, 52757.145 23/04/21,17:13:24,10,08,1, 11.9,1,1, 4.695, 10663.193, 298.364, 52757.246 23/04/21,17:13:24,11,08,1, 11.9,1,1, 4.695, 10663.214, 298.376, 52757.197 23/04/21,17:13:24,12,08,1, 11.9,1,1, 4.695, 10663.201, 298.358, 52757.176 23/04/21,17:13:24,13,08,1, 11.9,1,1, 4.695, 10663.200, 298.352, 52757.185 23/04/21,17:13:24,14,08,1, 11.9,1,1, 4.695, 10663.208, 298.378, 52757.221 23/04/21,17:13:24,15,08,1, 11.9,1,1, 4.695, 10663.208, 298.347, 52757.198 23/04/21,17:13:24,16,08,1, 11.9,1,1, 4.695, 10663.211, 298.368, 52757.216 23/04/21,17:13:24,17,08,1, 11.9,1,1, 4.695, 10663.213, 298.350, 52757.195 23/04/21,17:13:24,18,08,1, 11.9,1,1, 4.695, 10663.215, 298.361, 52757.220 23/04/21,17:13:24,19,08,1, 11.9,1,1, 4.695, 10663.240, 298.320, 52757.213 23/04/21,17:13:25,00,08,1, 11.9,1,1, 4.704, 10663.236, 298.320, 52757.213 23/04/21,17:13:25,01,08,1, 11.9,1,1, 4.704, 10663.208, 298.352, 52757.208 23/04/21,17:13:25,02,08,1, 11.9,1,1, 4.704, 10663.240, 298.364, 52757.223 23/04/21,17:13:25,03,08,1, 11.9,1,1, 4.704, 10663.226, 298.345, 52757.223 23/04/21,17:13:25,04,08,1, 11.9,1,1, 4.704, 10663.234, 298.347, 52757.226 23/04/21,17:13:25,05,08,1, 11.9,1,1, 4.704, 10663.226, 298.319, 52757.212 23/04/21,17:13:25,06,08,1, 11.9,1,1, 4.704, 10663.226, 298.334, 52757.237 23/04/21,17:13:25,07,08,1, 11.9,1,1, 4.704, 10663.243, 298.331, 52757.255 23/04/21,17:13:25,08,08,1, 11.9,1,1, 4.704, 10663.232, 298.326, 52757.231 23/04/21,17:13:25,09,08,1, 11.9,1,1, 4.704, 10663.219, 298.340, 52757.121 23/04/21,17:13:25,10,08,1, 11.9,1,1, 4.704, 10663.280, 298.320, 52757.266 23/04/21,17:13:25,11,08,1, 11.9,1,1, 4.704, 10663.257, 298.332, 52757.213 23/04/21,17:13:25,12,08,1, 11.9,1,1, 4.704, 10663.283, 298.328, 52757.112 23/04/21,17:13:25,13,08,1, 11.9,1,1, 4.704, 10663.223, 298.372, 52757.198 23/04/21,17:13:25,14,08,1, 11.9,1,1, 4.704, 10663.257, 298.349, 52757.254 23/04/21,17:13:25,15,08,1, 11.9,1,1, 4.704, 10663.265, 298.344, 52757.242 23/04/21,17:13:25,16,08,1, 11.9,1,1, 4.704, 10663.258, 298.373, 52757.264 23/04/21,17:13:25,17,08,1, 11.9,1,1, 4.704, 10663.260, 298.337, 52757.272 23/04/21,17:13:25,18,08,1, 11.9,1,1, 4.704, 10663.255, 298.341, 52757.234 23/04/21,17:13:25,19,08,1, 11.9,1,1, 4.704, 10663.252, 298.344, 52757.303 23/04/21,17:13:26,00,08,1, 11.9,1,1, 4.705, 10663.245, 298.344, 52757.303 23/04/21,17:13:26,01,08,1, 11.9,1,1, 4.705, 10663.237, 298.346, 52757.257 23/04/21,17:13:26,02,08,1, 11.9,1,1, 4.705, 10663.280, 298.347, 52757.284 23/04/21,17:13:26,03,08,1, 11.9,1,1, 4.705, 10663.283, 298.351, 52757.245 23/04/21,17:13:26,04,08,1, 11.9,1,1, 4.705, 10663.255, 298.354, 52757.268 23/04/21,17:13:26,05,08,1, 11.9,1,1, 4.705, 10663.282, 298.347, 52757.253 23/04/21,17:13:26,06,08,1, 11.9,1,1, 4.705, 10663.270, 298.354, 52757.303 23/04/21,17:13:26,07,08,1, 11.9,1,1, 4.705, 10663.255, 298.333, 52757.288 23/04/21,17:13:26,08,08,1, 11.9,1,1, 4.705, 10663.299, 298.334, 52757.266 23/04/21,17:13:26,09,08,1, 11.9,1,1, 4.705, 10663.286, 298.346, 52757.284 23/04/21,17:13:26,10,08,1, 11.9,1,1, 4.705, 10663.276, 298.324, 52757.280 23/04/21,17:13:26,11,08,1, 11.9,1,1, 4.705, 10663.302, 298.338, 52757.256 23/04/21,17:13:26,12,08,1, 11.9,1,1, 4.705, 10663.299, 298.311, 52757.280 23/04/21,17:13:26,13,08,1, 11.9,1,1, 4.705, 10663.290, 298.348, 52757.320 23/04/21,17:13:26,14,08,1, 11.9,1,1, 4.705, 10663.289, 298.328, 52757.308 23/04/21,17:13:26,15,08,1, 11.9,1,1, 4.705, 10663.301, 298.326, 52757.293 23/04/21,17:13:26,16,08,1, 11.9,1,1, 4.705, 10663.268, 298.345, 52757.261 23/04/21,17:13:26,17,08,1, 11.9,1,1, 4.705, 10663.291, 298.382, 52757.320 23/04/21,17:13:26,18,08,1, 11.9,1,1, 4.705, 10663.277, 298.369, 52757.299 23/04/21,17:13:26,19,08,1, 11.9,1,1, 4.705, 10663.288, 298.350, 52757.283 23/04/21,17:13:27,00,08,1, 11.9,1,1, 4.701, 10663.286, 298.350, 52757.283 23/04/21,17:13:27,01,08,1, 11.9,1,1, 4.701, 10663.310, 298.354, 52757.306 23/04/21,17:13:27,02,08,1, 11.9,1,1, 4.701, 10663.308, 298.359, 52757.341 23/04/21,17:13:27,03,08,1, 11.9,1,1, 4.701, 10663.304, 298.344, 52757.368 23/04/21,17:13:27,04,08,1, 11.9,1,1, 4.701, 10663.302, 298.378, 52757.301 23/04/21,17:13:27,05,08,1, 11.9,1,1, 4.701, 10663.305, 298.366, 52757.382 23/04/21,17:13:27,06,08,1, 11.9,1,1, 4.701, 10663.311, 298.365, 52757.352 23/04/21,17:13:27,07,08,1, 11.9,1,1, 4.701, 10663.318, 298.347, 52757.302 23/04/21,17:13:27,08,08,1, 11.9,1,1, 4.701, 10663.283, 298.362, 52757.316 23/04/21,17:13:27,09,08,1, 11.9,1,1, 4.701, 10663.278, 298.385, 52757.346 23/04/21,17:13:27,10,08,1, 11.9,1,1, 4.701, 10663.293, 298.360, 52757.333 23/04/21,17:13:27,11,08,1, 11.9,1,1, 4.701, 10663.290, 298.396, 52757.295 23/04/21,17:13:27,12,08,1, 11.9,1,1, 4.701, 10663.280, 298.380, 52757.285 23/04/21,17:13:27,13,08,1, 11.9,1,1, 4.701, 10663.301, 298.404, 52757.321 23/04/21,17:13:27,14,08,1, 11.9,1,1, 4.701, 10663.308, 298.348, 52757.304 23/04/21,17:13:27,15,08,1, 11.9,1,1, 4.701, 10663.292, 298.372, 52757.352 23/04/21,17:13:27,16,08,1, 11.9,1,1, 4.701, 10663.312, 298.363, 52757.299 23/04/21,17:13:27,17,08,1, 11.9,1,1, 4.701, 10663.280, 298.369, 52757.278 23/04/21,17:13:27,18,08,1, 11.9,1,1, 4.701, 10663.285, 298.364, 52757.289 23/04/21,17:13:27,19,08,1, 11.9,1,1, 4.701, 10663.298, 298.375, 52757.340 23/04/21,17:13:28,00,09,1, 11.8,1,1, 4.703, 10663.295, 298.375, 52757.340 23/04/21,17:13:28,01,09,1, 11.8,1,1, 4.703, 10663.295, 298.359, 52757.340 23/04/21,17:13:28,02,09,1, 11.8,1,1, 4.703, 10663.315, 298.381, 52757.365 23/04/21,17:13:28,03,09,1, 11.8,1,1, 4.703, 10663.309, 298.360, 52757.349 23/04/21,17:13:28,04,09,1, 11.8,1,1, 4.703, 10663.306, 298.365, 52757.339 23/04/21,17:13:28,05,09,1, 11.8,1,1, 4.703, 10663.273, 298.394, 52757.330 23/04/21,17:13:28,06,09,1, 11.8,1,1, 4.703, 10663.274, 298.370, 52757.346 23/04/21,17:13:28,07,09,1, 11.8,1,1, 4.703, 10663.285, 298.375, 52757.351 23/04/21,17:13:28,08,09,1, 11.8,1,1, 4.703, 10663.289, 298.385, 52757.371 23/04/21,17:13:28,09,09,1, 11.8,1,1, 4.703, 10663.283, 298.396, 52757.327 23/04/21,17:13:28,10,09,1, 11.8,1,1, 4.703, 10663.277, 298.364, 52757.357 23/04/21,17:13:28,11,09,1, 11.8,1,1, 4.703, 10663.284, 298.384, 52757.372 23/04/21,17:13:28,12,09,1, 11.8,1,1, 4.703, 10663.300, 298.396, 52757.348 23/04/21,17:13:28,13,09,1, 11.8,1,1, 4.703, 10663.281, 298.390, 52757.345 23/04/21,17:13:28,14,09,1, 11.8,1,1, 4.703, 10663.289, 298.391, 52757.369 23/04/21,17:13:28,15,09,1, 11.8,1,1, 4.703, 10663.280, 298.397, 52757.338 23/04/21,17:13:28,16,09,1, 11.8,1,1, 4.703, 10663.282, 298.393, 52757.313 23/04/21,17:13:28,17,09,1, 11.8,1,1, 4.703, 10663.290, 298.396, 52757.365 23/04/21,17:13:28,18,09,1, 11.8,1,1, 4.703, 10663.274, 298.397, 52757.359 23/04/21,17:13:28,19,09,1, 11.8,1,1, 4.703, 10663.276, 298.398, 52757.308 23/04/21,17:13:29,00,09,1, 11.9,1,1, 4.691, 10663.270, 298.398, 52757.308 23/04/21,17:13:29,01,09,1, 11.9,1,1, 4.691, 10663.285, 298.418, 52757.361 23/04/21,17:13:29,02,09,1, 11.9,1,1, 4.691, 10663.297, 298.426, 52757.375 23/04/21,17:13:29,03,09,1, 11.9,1,1, 4.691, 10663.296, 298.409, 52757.352 23/04/21,17:13:29,04,09,1, 11.9,1,1, 4.691, 10663.284, 298.414, 52757.383 23/04/21,17:13:29,05,09,1, 11.9,1,1, 4.691, 10663.284, 298.414, 52757.400 23/04/21,17:13:29,06,09,1, 11.9,1,1, 4.691, 10663.268, 298.420, 52757.400 23/04/21,17:13:29,07,09,1, 11.9,1,1, 4.691, 10663.293, 298.429, 52757.435 23/04/21,17:13:29,08,09,1, 11.9,1,1, 4.691, 10663.299, 298.423, 52757.411 23/04/21,17:13:29,09,09,1, 11.9,1,1, 4.691, 10663.288, 298.401, 52757.438 23/04/21,17:13:29,10,09,1, 11.9,1,1, 4.691, 10663.279, 298.445, 52757.404 23/04/21,17:13:29,11,09,1, 11.9,1,1, 4.691, 10663.277, 298.442, 52757.408 23/04/21,17:13:29,12,09,1, 11.9,1,1, 4.691, 10663.265, 298.432, 52757.358 23/04/21,17:13:29,13,09,1, 11.9,1,1, 4.691, 10663.295, 298.432, 52757.408 23/04/21,17:13:29,14,09,1, 11.9,1,1, 4.691, 10663.293, 298.443, 52757.406 23/04/21,17:13:29,15,09,1, 11.9,1,1, 4.691, 10663.281, 298.426, 52757.416 23/04/21,17:13:29,16,09,1, 11.9,1,1, 4.691, 10663.296, 298.447, 52757.408 23/04/21,17:13:29,17,09,1, 11.9,1,1, 4.691, 10663.290, 298.444, 52757.401 23/04/21,17:13:29,18,09,1, 11.9,1,1, 4.691, 10663.270, 298.467, 52757.387 23/04/21,17:13:29,19,09,1, 11.9,1,1, 4.691, 10663.297, 298.440, 52757.427 23/04/21,17:13:30,00,08,1, 11.9,1,1, 4.706, 10663.295, 298.440, 52757.427 23/04/21,17:13:30,01,08,1, 11.9,1,1, 4.706, 10663.277, 298.432, 52757.401 23/04/21,17:13:30,02,08,1, 11.9,1,1, 4.706, 10663.285, 298.445, 52757.463 23/04/21,17:13:30,03,08,1, 11.9,1,1, 4.706, 10663.293, 298.439, 52757.385 23/04/21,17:13:30,04,08,1, 11.9,1,1, 4.706, 10663.284, 298.465, 52757.411 23/04/21,17:13:30,05,08,1, 11.9,1,1, 4.706, 10663.283, 298.468, 52757.395 23/04/21,17:13:30,06,08,1, 11.9,1,1, 4.706, 10663.280, 298.453, 52757.460 23/04/21,17:13:30,07,08,1, 11.9,1,1, 4.706, 10663.260, 298.470, 52757.448 23/04/21,17:13:30,08,08,1, 11.9,1,1, 4.706, 10663.290, 298.453, 52757.472 23/04/21,17:13:30,09,08,1, 11.9,1,1, 4.706, 10663.275, 298.427, 52757.411 23/04/21,17:13:30,10,08,1, 11.9,1,1, 4.706, 10663.275, 298.446, 52757.415 23/04/21,17:13:30,11,08,1, 11.9,1,1, 4.706, 10663.306, 298.460, 52757.448 23/04/21,17:13:30,12,08,1, 11.9,1,1, 4.706, 10663.293, 298.445, 52757.476 23/04/21,17:13:30,13,08,1, 11.9,1,1, 4.706, 10663.295, 298.442, 52757.463 23/04/21,17:13:30,14,08,1, 11.9,1,1, 4.706, 10663.284, 298.443, 52757.384 23/04/21,17:13:30,15,08,1, 11.9,1,1, 4.706, 10663.283, 298.469, 52757.507 23/04/21,17:13:30,16,08,1, 11.9,1,1, 4.706, 10663.293, 298.462, 52757.644 23/04/21,17:13:30,17,08,1, 11.9,1,1, 4.706, 10663.328, 298.433, 52757.379 23/04/21,17:13:30,18,08,1, 11.9,1,1, 4.706, 10663.299, 298.447, 52757.428 23/04/21,17:13:30,19,08,1, 11.9,1,1, 4.706, 10663.289, 298.433, 52757.464 23/04/21,17:13:31,00,08,1, 11.9,1,1, 4.704, 10663.286, 298.433, 52757.464 23/04/21,17:13:31,01,08,1, 11.9,1,1, 4.704, 10663.307, 298.446, 52757.474 23/04/21,17:13:31,02,08,1, 11.9,1,1, 4.704, 10663.285, 298.473, 52757.463 23/04/21,17:13:31,03,08,1, 11.9,1,1, 4.704, 10663.298, 298.475, 52757.463 23/04/21,17:13:31,04,08,1, 11.9,1,1, 4.704, 10663.297, 298.473, 52757.486 23/04/21,17:13:31,05,08,1, 11.9,1,1, 4.704, 10663.293, 298.484, 52757.474 23/04/21,17:13:31,06,08,1, 11.9,1,1, 4.704, 10663.313, 298.478, 52757.464 23/04/21,17:13:31,07,08,1, 11.9,1,1, 4.704, 10663.293, 298.457, 52757.503 23/04/21,17:13:31,08,08,1, 11.9,1,1, 4.704, 10663.318, 298.479, 52757.497 23/04/21,17:13:31,09,08,1, 11.9,1,1, 4.704, 10663.309, 298.467, 52757.521 23/04/21,17:13:31,10,08,1, 11.9,1,1, 4.704, 10663.323, 298.471, 52757.500 23/04/21,17:13:31,11,08,1, 11.9,1,1, 4.704, 10663.337, 298.484, 52757.513 23/04/21,17:13:31,12,08,1, 11.9,1,1, 4.704, 10663.304, 298.463, 52757.442 23/04/21,17:13:31,13,08,1, 11.9,1,1, 4.704, 10663.311, 298.477, 52757.494 23/04/21,17:13:31,14,08,1, 11.9,1,1, 4.704, 10663.300, 298.457, 52757.482 23/04/21,17:13:31,15,08,1, 11.9,1,1, 4.704, 10663.300, 298.457, 52757.495 23/04/21,17:13:31,16,08,1, 11.9,1,1, 4.704, 10663.324, 298.479, 52757.539 23/04/21,17:13:31,17,08,1, 11.9,1,1, 4.704, 10663.319, 298.480, 52757.535 23/04/21,17:13:31,18,08,1, 11.9,1,1, 4.704, 10663.316, 298.477, 52757.489 23/04/21,17:13:31,19,08,1, 11.9,1,1, 4.704, 10663.328, 298.456, 52757.531 23/04/21,17:13:32,00,08,1, 11.9,1,1, 4.703, 10663.328, 298.456, 52757.531 23/04/21,17:13:32,01,08,1, 11.9,1,1, 4.703, 10663.335, 298.470, 52757.546 23/04/21,17:13:32,02,08,1, 11.9,1,1, 4.703, 10663.341, 298.463, 52757.520 23/04/21,17:13:32,03,08,1, 11.9,1,1, 4.703, 10663.344, 298.463, 52757.528 23/04/21,17:13:32,04,08,1, 11.9,1,1, 4.703, 10663.339, 298.481, 52757.520 23/04/21,17:13:32,05,08,1, 11.9,1,1, 4.703, 10663.326, 298.457, 52757.512 23/04/21,17:13:32,06,08,1, 11.9,1,1, 4.703, 10663.337, 298.491, 52757.540 23/04/21,17:13:32,07,08,1, 11.9,1,1, 4.703, 10663.333, 298.467, 52757.575 23/04/21,17:13:32,08,08,1, 11.9,1,1, 4.703, 10663.348, 298.467, 52757.550 23/04/21,17:13:32,09,08,1, 11.9,1,1, 4.703, 10663.353, 298.465, 52757.542 23/04/21,17:13:32,10,08,1, 11.9,1,1, 4.703, 10663.327, 298.493, 52757.559 23/04/21,17:13:32,11,08,1, 11.9,1,1, 4.703, 10663.372, 298.478, 52757.529 23/04/21,17:13:32,12,08,1, 11.9,1,1, 4.703, 10663.374, 298.478, 52757.565 23/04/21,17:13:32,13,08,1, 11.9,1,1, 4.703, 10663.332, 298.505, 52757.592 23/04/21,17:13:32,14,08,1, 11.9,1,1, 4.703, 10663.361, 298.491, 52757.580 23/04/21,17:13:32,15,08,1, 11.9,1,1, 4.703, 10663.340, 298.500, 52757.578 23/04/21,17:13:32,16,08,1, 11.9,1,1, 4.703, 10663.358, 298.498, 52757.589 23/04/21,17:13:32,17,08,1, 11.9,1,1, 4.703, 10663.346, 298.498, 52757.577 23/04/21,17:13:32,18,08,1, 11.9,1,1, 4.703, 10663.351, 298.514, 52757.594 23/04/21,17:13:32,19,08,1, 11.9,1,1, 4.703, 10663.364, 298.499, 52757.601 23/04/21,17:13:33,00,08,1, 11.8,1,1, 4.704, 10663.362, 298.499, 52757.601 23/04/21,17:13:33,01,08,1, 11.8,1,1, 4.704, 10663.388, 298.502, 52757.626 23/04/21,17:13:33,02,08,1, 11.8,1,1, 4.704, 10663.381, 298.485, 52757.616 23/04/21,17:13:33,03,08,1, 11.8,1,1, 4.704, 10663.368, 298.503, 52757.618 23/04/21,17:13:33,04,08,1, 11.8,1,1, 4.704, 10663.389, 298.504, 52757.595 23/04/21,17:13:33,05,08,1, 11.8,1,1, 4.704, 10663.382, 298.494, 52757.584 23/04/21,17:13:33,06,08,1, 11.8,1,1, 4.704, 10663.384, 298.467, 52757.605 23/04/21,17:13:33,07,08,1, 11.8,1,1, 4.704, 10663.380, 298.475, 52757.638 23/04/21,17:13:33,08,08,1, 11.8,1,1, 4.704, 10663.379, 298.490, 52757.635 23/04/21,17:13:33,09,08,1, 11.8,1,1, 4.704, 10663.373, 298.483, 52757.750 23/04/21,17:13:33,10,08,1, 11.8,1,1, 4.704, 10663.379, 298.496, 52757.598 23/04/21,17:13:33,11,08,1, 11.8,1,1, 4.704, 10663.365, 298.490, 52757.656 23/04/21,17:13:33,12,08,1, 11.8,1,1, 4.704, 10663.382, 298.513, 52757.657 23/04/21,17:13:33,13,08,1, 11.8,1,1, 4.704, 10663.381, 298.472, 52757.611 23/04/21,17:13:33,14,08,1, 11.8,1,1, 4.704, 10663.396, 298.477, 52757.613 23/04/21,17:13:33,15,08,1, 11.8,1,1, 4.704, 10663.401, 298.479, 52757.672 23/04/21,17:13:33,16,08,1, 11.8,1,1, 4.704, 10663.386, 298.459, 52757.685 23/04/21,17:13:33,17,08,1, 11.8,1,1, 4.704, 10663.398, 298.496, 52757.677 23/04/21,17:13:33,18,08,1, 11.8,1,1, 4.704, 10663.390, 298.479, 52757.661 23/04/21,17:13:33,19,08,1, 11.8,1,1, 4.704, 10663.397, 298.473, 52757.674 23/04/21,17:13:34,00,08,1, 11.9,1,1, 4.696, 10663.395, 298.473, 52757.674 23/04/21,17:13:34,01,08,1, 11.9,1,1, 4.696, 10663.393, 298.468, 52757.670 23/04/21,17:13:34,02,08,1, 11.9,1,1, 4.696, 10663.382, 298.452, 52757.647 23/04/21,17:13:34,03,08,1, 11.9,1,1, 4.696, 10663.390, 298.439, 52757.645 23/04/21,17:13:34,04,08,1, 11.9,1,1, 4.696, 10663.386, 298.468, 52757.680 23/04/21,17:13:34,05,08,1, 11.9,1,1, 4.696, 10663.394, 298.440, 52757.680 23/04/21,17:13:34,06,08,1, 11.9,1,1, 4.696, 10663.398, 298.446, 52757.724 23/04/21,17:13:34,07,08,1, 11.9,1,1, 4.696, 10663.392, 298.444, 52757.692 23/04/21,17:13:34,08,08,1, 11.9,1,1, 4.696, 10663.411, 298.422, 52757.703 23/04/21,17:13:34,09,08,1, 11.9,1,1, 4.696, 10663.428, 298.444, 52757.675 23/04/21,17:13:34,10,08,1, 11.9,1,1, 4.696, 10663.394, 298.441, 52757.700 23/04/21,17:13:34,11,08,1, 11.9,1,1, 4.696, 10663.408, 298.435, 52757.534 23/04/21,17:13:34,12,08,1, 11.9,1,1, 4.696, 10663.410, 298.438, 52757.729 23/04/21,17:13:34,13,08,1, 11.9,1,1, 4.696, 10663.397, 298.432, 52757.779 23/04/21,17:13:34,14,08,1, 11.9,1,1, 4.696, 10663.408, 298.446, 52757.721 23/04/21,17:13:34,15,08,1, 11.9,1,1, 4.696, 10663.400, 298.432, 52757.731 23/04/21,17:13:34,16,08,1, 11.9,1,1, 4.696, 10663.395, 298.434, 52757.724 23/04/21,17:13:34,17,08,1, 11.9,1,1, 4.696, 10663.402, 298.444, 52757.692 23/04/21,17:13:34,18,08,1, 11.9,1,1, 4.696, 10663.401, 298.435, 52757.725 23/04/21,17:13:34,19,08,1, 11.9,1,1, 4.696, 10663.427, 298.451, 52757.816 23/04/21,17:13:35,00,08,1, 11.8,1,1, 4.705, 10663.420, 298.451, 52757.816 23/04/21,17:13:35,01,08,1, 11.8,1,1, 4.705, 10663.433, 298.421, 52757.772 23/04/21,17:13:35,02,08,1, 11.8,1,1, 4.705, 10663.408, 298.404, 52757.763 23/04/21,17:13:35,03,08,1, 11.8,1,1, 4.705, 10663.403, 298.403, 52757.757 23/04/21,17:13:35,04,08,1, 11.8,1,1, 4.705, 10663.407, 298.419, 52757.763 23/04/21,17:13:35,05,08,1, 11.8,1,1, 4.705, 10663.416, 298.391, 52757.792 23/04/21,17:13:35,06,08,1, 11.8,1,1, 4.705, 10663.407, 298.403, 52757.761 23/04/21,17:13:35,07,08,1, 11.8,1,1, 4.705, 10663.391, 298.402, 52757.714 23/04/21,17:13:35,08,08,1, 11.8,1,1, 4.705, 10663.402, 298.395, 52757.768 23/04/21,17:13:35,09,08,1, 11.8,1,1, 4.705, 10663.409, 298.390, 52757.787 23/04/21,17:13:35,10,08,1, 11.8,1,1, 4.705, 10663.419, 298.419, 52757.835 23/04/21,17:13:35,11,08,1, 11.8,1,1, 4.705, 10663.394, 298.385, 52757.736 23/04/21,17:13:35,12,08,1, 11.8,1,1, 4.705, 10663.388, 298.383, 52757.779 23/04/21,17:13:35,13,08,1, 11.8,1,1, 4.705, 10663.397, 298.406, 52757.768 23/04/21,17:13:35,14,08,1, 11.8,1,1, 4.705, 10663.367, 298.367, 52757.786 23/04/21,17:13:35,15,08,1, 11.8,1,1, 4.705, 10663.373, 298.398, 52757.810 23/04/21,17:13:35,16,08,1, 11.8,1,1, 4.705, 10663.382, 298.381, 52757.795 23/04/21,17:13:35,17,08,1, 11.8,1,1, 4.705, 10663.377, 298.382, 52757.777 23/04/21,17:13:35,18,08,1, 11.8,1,1, 4.705, 10663.384, 298.379, 52757.788 23/04/21,17:13:35,19,08,1, 11.8,1,1, 4.705, 10663.411, 298.383, 52757.821 23/04/21,17:13:36,00,08,1, 11.9,1,1, 4.693, 10663.403, 298.383, 52757.821 23/04/21,17:13:36,01,08,1, 11.9,1,1, 4.693, 10663.399, 298.376, 52757.802 23/04/21,17:13:36,02,08,1, 11.9,1,1, 4.693, 10663.404, 298.360, 52757.816 23/04/21,17:13:36,03,08,1, 11.9,1,1, 4.693, 10663.391, 298.353, 52757.818 23/04/21,17:13:36,04,08,1, 11.9,1,1, 4.693, 10663.375, 298.378, 52757.839 23/04/21,17:13:36,05,08,1, 11.9,1,1, 4.693, 10663.367, 298.360, 52757.799 23/04/21,17:13:36,06,08,1, 11.9,1,1, 4.693, 10663.371, 298.329, 52757.820 23/04/21,17:13:36,07,08,1, 11.9,1,1, 4.693, 10663.387, 298.331, 52757.804 23/04/21,17:13:36,08,08,1, 11.9,1,1, 4.693, 10663.379, 298.363, 52757.882 23/04/21,17:13:36,09,08,1, 11.9,1,1, 4.693, 10663.374, 298.341, 52757.829 23/04/21,17:13:36,10,08,1, 11.9,1,1, 4.693, 10663.383, 298.336, 52757.847 23/04/21,17:13:36,11,08,1, 11.9,1,1, 4.693, 10663.400, 298.324, 52757.815 23/04/21,17:13:36,12,08,1, 11.9,1,1, 4.693, 10663.417, 298.309, 52757.849 23/04/21,17:13:36,13,08,1, 11.9,1,1, 4.693, 10663.390, 298.338, 52757.842 23/04/21,17:13:36,14,08,1, 11.9,1,1, 4.693, 10663.389, 298.333, 52757.849 23/04/21,17:13:36,15,08,1, 11.9,1,1, 4.693, 10663.394, 298.350, 52757.828 23/04/21,17:13:36,16,08,1, 11.9,1,1, 4.693, 10663.378, 298.353, 52757.846 23/04/21,17:13:36,17,08,1, 11.9,1,1, 4.693, 10663.414, 298.357, 52757.867 23/04/21,17:13:36,18,08,1, 11.9,1,1, 4.693, 10663.377, 298.320, 52757.854 23/04/21,17:13:36,19,08,1, 11.9,1,1, 4.693, 10663.377, 298.313, 52757.861 23/04/21,17:13:37,00,08,1, 11.9,1,1, 4.703, 10663.370, 298.313, 52757.861 23/04/21,17:13:37,01,08,1, 11.9,1,1, 4.703, 10663.405, 298.314, 52757.900 23/04/21,17:13:37,02,08,1, 11.9,1,1, 4.703, 10663.384, 298.346, 52757.882 23/04/21,17:13:37,03,08,1, 11.9,1,1, 4.703, 10663.395, 298.306, 52757.908 23/04/21,17:13:37,04,08,1, 11.9,1,1, 4.703, 10663.398, 298.307, 52757.893 23/04/21,17:13:37,05,08,1, 11.9,1,1, 4.703, 10663.370, 298.333, 52757.854 23/04/21,17:13:37,06,08,1, 11.9,1,1, 4.703, 10663.379, 298.320, 52757.904 23/04/21,17:13:37,07,08,1, 11.9,1,1, 4.703, 10663.383, 298.285, 52757.862 23/04/21,17:13:37,08,08,1, 11.9,1,1, 4.703, 10663.389, 298.306, 52757.873 23/04/21,17:13:37,09,08,1, 11.9,1,1, 4.703, 10663.388, 298.304, 52757.866 23/04/21,17:13:37,10,08,1, 11.9,1,1, 4.703, 10663.376, 298.311, 52757.897 23/04/21,17:13:37,11,08,1, 11.9,1,1, 4.703, 10663.396, 298.311, 52757.903 23/04/21,17:13:37,12,08,1, 11.9,1,1, 4.703, 10663.401, 298.283, 52757.904 23/04/21,17:13:37,13,08,1, 11.9,1,1, 4.703, 10663.396, 298.299, 52757.871 23/04/21,17:13:37,14,08,1, 11.9,1,1, 4.703, 10663.390, 298.311, 52757.890 23/04/21,17:13:37,15,08,1, 11.9,1,1, 4.703, 10663.402, 298.303, 52757.937 23/04/21,17:13:37,16,08,1, 11.9,1,1, 4.703, 10663.374, 298.276, 52757.921 23/04/21,17:13:37,17,08,1, 11.9,1,1, 4.703, 10663.416, 298.314, 52757.921 23/04/21,17:13:37,18,08,1, 11.9,1,1, 4.703, 10663.384, 298.272, 52757.908 23/04/21,17:13:37,19,08,1, 11.9,1,1, 4.703, 10663.396, 298.294, 52757.937 23/04/21,17:13:38,00,08,1, 11.9,1,1, 4.704, 10663.395, 298.294, 52757.937 23/04/21,17:13:38,01,08,1, 11.9,1,1, 4.704, 10663.404, 298.291, 52757.865 23/04/21,17:13:38,02,08,1, 11.9,1,1, 4.704, 10663.380, 298.284, 52757.944 23/04/21,17:13:38,03,08,1, 11.9,1,1, 4.704, 10663.402, 298.275, 52757.904 23/04/21,17:13:38,04,08,1, 11.9,1,1, 4.704, 10663.391, 298.277, 52757.893 23/04/21,17:13:38,05,08,1, 11.9,1,1, 4.704, 10663.404, 298.269, 52757.888 23/04/21,17:13:38,06,08,1, 11.9,1,1, 4.704, 10663.372, 298.291, 52757.877 23/04/21,17:13:38,07,08,1, 11.9,1,1, 4.704, 10663.365, 298.287, 52757.894 23/04/21,17:13:38,08,08,1, 11.9,1,1, 4.704, 10663.386, 298.305, 52757.931 23/04/21,17:13:38,09,08,1, 11.9,1,1, 4.704, 10663.376, 298.280, 52757.921 23/04/21,17:13:38,10,08,1, 11.9,1,1, 4.704, 10663.375, 298.295, 52757.927 23/04/21,17:13:38,11,08,1, 11.9,1,1, 4.704, 10663.387, 298.284, 52757.950 23/04/21,17:13:38,12,08,1, 11.9,1,1, 4.704, 10663.374, 298.290, 52757.941 23/04/21,17:13:38,13,08,1, 11.9,1,1, 4.704, 10663.391, 298.293, 52757.907 23/04/21,17:13:38,14,08,1, 11.9,1,1, 4.704, 10663.382, 298.280, 52757.935 23/04/21,17:13:38,15,08,1, 11.9,1,1, 4.704, 10663.385, 298.315, 52757.936 23/04/21,17:13:38,16,08,1, 11.9,1,1, 4.704, 10663.389, 298.285, 52757.901 23/04/21,17:13:38,17,08,1, 11.9,1,1, 4.704, 10663.397, 298.296, 52757.953 23/04/21,17:13:38,18,08,1, 11.9,1,1, 4.704, 10663.373, 298.283, 52757.948 23/04/21,17:13:38,19,08,1, 11.9,1,1, 4.704, 10663.382, 298.291, 52757.936 23/04/21,17:13:39,00,08,1, 12.0,1,1, 4.703, 10663.378, 298.291, 52757.936 23/04/21,17:13:39,01,08,1, 12.0,1,1, 4.703, 10663.370, 298.288, 52757.977 23/04/21,17:13:39,02,08,1, 12.0,1,1, 4.703, 10663.344, 298.293, 52757.975 23/04/21,17:13:39,03,08,1, 12.0,1,1, 4.703, 10663.386, 298.270, 52757.948 23/04/21,17:13:39,04,08,1, 12.0,1,1, 4.703, 10663.393, 298.282, 52757.952 23/04/21,17:13:39,05,08,1, 12.0,1,1, 4.703, 10663.388, 298.266, 52757.944 23/04/21,17:13:39,06,08,1, 12.0,1,1, 4.703, 10663.396, 298.288, 52757.982 23/04/21,17:13:39,07,08,1, 12.0,1,1, 4.703, 10663.384, 298.261, 52757.985 23/04/21,17:13:39,08,08,1, 12.0,1,1, 4.703, 10663.396, 298.274, 52757.979 23/04/21,17:13:39,09,08,1, 12.0,1,1, 4.703, 10663.415, 298.251, 52757.966 23/04/21,17:13:39,10,08,1, 12.0,1,1, 4.703, 10663.407, 298.255, 52757.959 23/04/21,17:13:39,11,08,1, 12.0,1,1, 4.703, 10663.397, 298.258, 52757.995 23/04/21,17:13:39,12,08,1, 12.0,1,1, 4.703, 10663.406, 298.263, 52757.957 23/04/21,17:13:39,13,08,1, 12.0,1,1, 4.703, 10663.377, 298.279, 52757.964 23/04/21,17:13:39,14,08,1, 12.0,1,1, 4.703, 10663.409, 298.270, 52757.972 23/04/21,17:13:39,15,08,1, 12.0,1,1, 4.703, 10663.411, 298.261, 52757.975 23/04/21,17:13:39,16,08,1, 12.0,1,1, 4.703, 10663.383, 298.253, 52757.951 23/04/21,17:13:39,17,08,1, 12.0,1,1, 4.703, 10663.402, 298.276, 52757.954 23/04/21,17:13:39,18,08,1, 12.0,1,1, 4.703, 10663.370, 298.271, 52757.977 23/04/21,17:13:39,19,08,1, 12.0,1,1, 4.703, 10663.415, 298.255, 52757.966 23/04/21,17:13:40,00,08,1, 11.9,1,1, 4.692, 10663.412, 298.255, 52757.966 23/04/21,17:13:40,01,08,1, 11.9,1,1, 4.692, 10663.400, 298.250, 52757.982 23/04/21,17:13:40,02,08,1, 11.9,1,1, 4.692, 10663.386, 298.271, 52758.030 23/04/21,17:13:40,03,08,1, 11.9,1,1, 4.692, 10663.416, 298.261, 52757.995 23/04/21,17:13:40,04,08,1, 11.9,1,1, 4.692, 10663.384, 298.257, 52758.021 23/04/21,17:13:40,05,08,1, 11.9,1,1, 4.692, 10663.399, 298.229, 52757.997 23/04/21,17:13:40,06,08,1, 11.9,1,1, 4.692, 10663.410, 298.278, 52758.012 23/04/21,17:13:40,07,08,1, 11.9,1,1, 4.692, 10663.402, 298.257, 52757.989 23/04/21,17:13:40,08,08,1, 11.9,1,1, 4.692, 10663.408, 298.286, 52758.044 23/04/21,17:13:40,09,08,1, 11.9,1,1, 4.692, 10663.420, 298.270, 52758.018 23/04/21,17:13:40,10,08,1, 11.9,1,1, 4.692, 10663.402, 298.277, 52758.073 23/04/21,17:13:40,11,08,1, 11.9,1,1, 4.692, 10663.408, 298.275, 52758.009 23/04/21,17:13:40,12,08,1, 11.9,1,1, 4.692, 10663.419, 298.253, 52757.953 23/04/21,17:13:40,13,08,1, 11.9,1,1, 4.692, 10663.375, 298.278, 52758.024 23/04/21,17:13:40,14,08,1, 11.9,1,1, 4.692, 10663.377, 298.255, 52758.048 23/04/21,17:13:40,15,08,1, 11.9,1,1, 4.692, 10663.379, 298.253, 52758.025 23/04/21,17:13:40,16,08,1, 11.9,1,1, 4.692, 10663.384, 298.264, 52758.043 23/04/21,17:13:40,17,08,1, 11.9,1,1, 4.692, 10663.405, 298.258, 52758.053 23/04/21,17:13:40,18,08,1, 11.9,1,1, 4.692, 10663.372, 298.276, 52758.058 23/04/21,17:13:40,19,08,1, 11.9,1,1, 4.692, 10663.403, 298.271, 52758.050 23/04/21,17:13:41,00,08,1, 11.9,1,1, 4.702, 10663.395, 298.271, 52758.050 23/04/21,17:13:41,01,08,1, 11.9,1,1, 4.702, 10663.432, 298.261, 52758.038 23/04/21,17:13:41,02,08,1, 11.9,1,1, 4.702, 10663.420, 298.273, 52758.009 23/04/21,17:13:41,03,08,1, 11.9,1,1, 4.702, 10663.417, 298.252, 52758.019 23/04/21,17:13:41,04,08,1, 11.9,1,1, 4.702, 10663.428, 298.264, 52758.066 23/04/21,17:13:41,05,08,1, 11.9,1,1, 4.702, 10663.428, 298.272, 52758.051 23/04/21,17:13:41,06,08,1, 11.9,1,1, 4.702, 10663.447, 298.286, 52758.034 23/04/21,17:13:41,07,08,1, 11.9,1,1, 4.702, 10663.435, 298.282, 52758.037 23/04/21,17:13:41,08,08,1, 11.9,1,1, 4.702, 10663.435, 298.289, 52758.089 23/04/21,17:13:41,09,08,1, 11.9,1,1, 4.702, 10663.420, 298.319, 52758.064 23/04/21,17:13:41,10,08,1, 11.9,1,1, 4.702, 10663.425, 298.286, 52758.107 23/04/21,17:13:41,11,08,1, 11.9,1,1, 4.702, 10663.428, 298.298, 52758.066 23/04/21,17:13:41,12,08,1, 11.9,1,1, 4.702, 10663.433, 298.297, 52758.081 23/04/21,17:13:41,13,08,1, 11.9,1,1, 4.702, 10663.413, 298.299, 52758.076 23/04/21,17:13:41,14,08,1, 11.9,1,1, 4.702, 10663.438, 298.275, 52758.075 23/04/21,17:13:41,15,08,1, 11.9,1,1, 4.702, 10663.446, 298.290, 52758.079 23/04/21,17:13:41,16,08,1, 11.9,1,1, 4.702, 10663.457, 298.306, 52758.083 23/04/21,17:13:41,17,08,1, 11.9,1,1, 4.702, 10663.446, 298.304, 52758.096 23/04/21,17:13:41,18,08,1, 11.9,1,1, 4.702, 10663.416, 298.294, 52758.088 23/04/21,17:13:41,19,08,1, 11.9,1,1, 4.702, 10663.448, 298.268, 52758.126 23/04/21,17:13:42,00,08,1, 11.9,1,1, 4.700, 10663.445, 298.268, 52758.126 23/04/21,17:13:42,01,08,1, 11.9,1,1, 4.700, 10663.456, 298.306, 52758.061 23/04/21,17:13:42,02,08,1, 11.9,1,1, 4.700, 10663.440, 298.319, 52758.119 23/04/21,17:13:42,03,08,1, 11.9,1,1, 4.700, 10663.455, 298.282, 52758.085 23/04/21,17:13:42,04,08,1, 11.9,1,1, 4.700, 10663.466, 298.319, 52758.096 23/04/21,17:13:42,05,08,1, 11.9,1,1, 4.700, 10663.448, 298.328, 52758.110 23/04/21,17:13:42,06,08,1, 11.9,1,1, 4.700, 10663.469, 298.300, 52758.141 23/04/21,17:13:42,07,08,1, 11.9,1,1, 4.700, 10663.453, 298.348, 52758.128 23/04/21,17:13:42,08,08,1, 11.9,1,1, 4.700, 10663.450, 298.292, 52758.113 23/04/21,17:13:42,09,08,1, 11.9,1,1, 4.700, 10663.468, 298.300, 52758.129 23/04/21,17:13:42,10,08,1, 11.9,1,1, 4.700, 10663.456, 298.294, 52758.115 23/04/21,17:13:42,11,08,1, 11.9,1,1, 4.700, 10663.467, 298.315, 52758.168 23/04/21,17:13:42,12,08,1, 11.9,1,1, 4.700, 10663.478, 298.307, 52758.124 23/04/21,17:13:42,13,08,1, 11.9,1,1, 4.700, 10663.459, 298.327, 52758.193 23/04/21,17:13:42,14,08,1, 11.9,1,1, 4.700, 10663.444, 298.322, 52758.258 23/04/21,17:13:42,15,08,1, 11.9,1,1, 4.700, 10663.450, 298.301, 52758.111 23/04/21,17:13:42,16,08,1, 11.9,1,1, 4.700, 10663.442, 298.303, 52758.133 23/04/21,17:13:42,17,08,1, 11.9,1,1, 4.700, 10663.461, 298.298, 52758.199 23/04/21,17:13:42,18,08,1, 11.9,1,1, 4.700, 10663.453, 298.297, 52758.155 23/04/21,17:13:42,19,08,1, 11.9,1,1, 4.700, 10663.450, 298.303, 52758.158 23/04/21,17:13:43,00,08,1, 11.8,1,1, 4.703, 10663.445, 298.303, 52758.158 23/04/21,17:13:43,01,08,1, 11.8,1,1, 4.703, 10663.495, 298.331, 52758.116 23/04/21,17:13:43,02,08,1, 11.8,1,1, 4.703, 10663.488, 298.314, 52758.145 23/04/21,17:13:43,03,08,1, 11.8,1,1, 4.703, 10663.490, 298.321, 52758.180 23/04/21,17:13:43,04,08,1, 11.8,1,1, 4.703, 10663.471, 298.330, 52758.201 23/04/21,17:13:43,05,08,1, 11.8,1,1, 4.703, 10663.476, 298.329, 52758.167 23/04/21,17:13:43,06,08,1, 11.8,1,1, 4.703, 10663.485, 298.321, 52758.198 23/04/21,17:13:43,07,08,1, 11.8,1,1, 4.703, 10663.499, 298.342, 52758.170 23/04/21,17:13:43,08,08,1, 11.8,1,1, 4.703, 10663.505, 298.325, 52758.171 23/04/21,17:13:43,09,08,1, 11.8,1,1, 4.703, 10663.491, 298.328, 52758.168 23/04/21,17:13:43,10,08,1, 11.8,1,1, 4.703, 10663.492, 298.325, 52758.181 23/04/21,17:13:43,11,08,1, 11.8,1,1, 4.703, 10663.487, 298.328, 52758.236 23/04/21,17:13:43,12,08,1, 11.8,1,1, 4.703, 10663.516, 298.318, 52758.196 23/04/21,17:13:43,13,08,1, 11.8,1,1, 4.703, 10663.525, 298.338, 52758.215 23/04/21,17:13:43,14,08,1, 11.8,1,1, 4.703, 10663.490, 298.317, 52758.158 23/04/21,17:13:43,15,08,1, 11.8,1,1, 4.703, 10663.510, 298.325, 52758.229 23/04/21,17:13:43,16,08,1, 11.8,1,1, 4.703, 10663.520, 298.344, 52758.207 23/04/21,17:13:43,17,08,1, 11.8,1,1, 4.703, 10663.515, 298.323, 52758.212 23/04/21,17:13:43,18,08,1, 11.8,1,1, 4.703, 10663.491, 298.331, 52758.243 23/04/21,17:13:43,19,08,1, 11.8,1,1, 4.703, 10663.484, 298.344, 52758.475 23/04/21,17:13:44,00,08,1, 11.9,1,1, 4.688, 10663.478, 298.344, 52758.475 23/04/21,17:13:44,01,08,1, 11.9,1,1, 4.688, 10663.527, 298.328, 52758.210 23/04/21,17:13:44,02,08,1, 11.9,1,1, 4.688, 10663.505, 298.340, 52758.252 23/04/21,17:13:44,03,08,1, 11.9,1,1, 4.688, 10663.481, 298.340, 52758.253 23/04/21,17:13:44,04,08,1, 11.9,1,1, 4.688, 10663.522, 298.328, 52758.220 23/04/21,17:13:44,05,08,1, 11.9,1,1, 4.688, 10663.552, 298.369, 52758.218 23/04/21,17:13:44,06,08,1, 11.9,1,1, 4.688, 10663.522, 298.344, 52758.234 23/04/21,17:13:44,07,08,1, 11.9,1,1, 4.688, 10663.525, 298.353, 52758.233 23/04/21,17:13:44,08,08,1, 11.9,1,1, 4.688, 10663.521, 298.343, 52758.267 23/04/21,17:13:44,09,08,1, 11.9,1,1, 4.688, 10663.538, 298.346, 52758.302 23/04/21,17:13:44,10,08,1, 11.9,1,1, 4.688, 10663.538, 298.324, 52758.238 23/04/21,17:13:44,11,08,1, 11.9,1,1, 4.688, 10663.527, 298.359, 52758.281 23/04/21,17:13:44,12,08,1, 11.9,1,1, 4.688, 10663.535, 298.361, 52758.262 23/04/21,17:13:44,13,08,1, 11.9,1,1, 4.688, 10663.524, 298.347, 52758.276 23/04/21,17:13:44,14,08,1, 11.9,1,1, 4.688, 10663.546, 298.370, 52758.253 23/04/21,17:13:44,15,08,1, 11.9,1,1, 4.688, 10663.529, 298.329, 52758.274 23/04/21,17:13:44,16,08,1, 11.9,1,1, 4.688, 10663.515, 298.360, 52758.298 23/04/21,17:13:44,17,08,1, 11.9,1,1, 4.688, 10663.536, 298.351, 52758.273 23/04/21,17:13:44,18,08,1, 11.9,1,1, 4.688, 10663.531, 298.359, 52758.263 23/04/21,17:13:44,19,08,1, 11.9,1,1, 4.688, 10663.526, 298.340, 52758.256 23/04/21,17:13:45,00,08,1, 11.8,1,1, 4.701, 10663.520, 298.340, 52758.256 23/04/21,17:13:45,01,08,1, 11.8,1,1, 4.701, 10663.553, 298.353, 52758.270 23/04/21,17:13:45,02,08,1, 11.8,1,1, 4.701, 10663.539, 298.347, 52758.303 23/04/21,17:13:45,03,08,1, 11.8,1,1, 4.701, 10663.529, 298.368, 52758.323 23/04/21,17:13:45,04,08,1, 11.8,1,1, 4.701, 10663.549, 298.351, 52758.315 23/04/21,17:13:45,05,08,1, 11.8,1,1, 4.701, 10663.536, 298.337, 52758.250 23/04/21,17:13:45,06,08,1, 11.8,1,1, 4.701, 10663.516, 298.327, 52758.260 23/04/21,17:13:45,07,08,1, 11.8,1,1, 4.701, 10663.547, 298.331, 52758.293 23/04/21,17:13:45,08,08,1, 11.8,1,1, 4.701, 10663.560, 298.331, 52758.307 23/04/21,17:13:45,09,08,1, 11.8,1,1, 4.701, 10663.548, 298.346, 52758.285 23/04/21,17:13:45,10,08,1, 11.8,1,1, 4.701, 10663.536, 298.360, 52758.291 23/04/21,17:13:45,11,08,1, 11.8,1,1, 4.701, 10663.540, 298.375, 52758.323 23/04/21,17:13:45,12,08,1, 11.8,1,1, 4.701, 10663.554, 298.352, 52758.296 23/04/21,17:13:45,13,08,1, 11.8,1,1, 4.701, 10663.557, 298.341, 52758.315 23/04/21,17:13:45,14,08,1, 11.8,1,1, 4.701, 10663.543, 298.368, 52758.324 23/04/21,17:13:45,15,08,1, 11.8,1,1, 4.701, 10663.561, 298.338, 52758.302 23/04/21,17:13:45,16,08,1, 11.8,1,1, 4.701, 10663.561, 298.356, 52758.346 23/04/21,17:13:45,17,08,1, 11.8,1,1, 4.701, 10663.570, 298.376, 52758.332 23/04/21,17:13:45,18,08,1, 11.8,1,1, 4.701, 10663.538, 298.376, 52758.527 23/04/21,17:13:45,19,08,1, 11.8,1,1, 4.701, 10663.593, 298.366, 52758.331 23/04/21,17:13:46,00,08,1, 11.9,1,1, 4.692, 10663.587, 298.366, 52758.331 23/04/21,17:13:46,01,08,1, 11.9,1,1, 4.692, 10663.558, 298.391, 52758.306 23/04/21,17:13:46,02,08,1, 11.9,1,1, 4.692, 10663.569, 298.369, 52758.321 23/04/21,17:13:46,03,08,1, 11.9,1,1, 4.692, 10663.565, 298.374, 52758.313 23/04/21,17:13:46,04,08,1, 11.9,1,1, 4.692, 10663.557, 298.369, 52758.326 23/04/21,17:13:46,05,08,1, 11.9,1,1, 4.692, 10663.575, 298.392, 52758.311 23/04/21,17:13:46,06,08,1, 11.9,1,1, 4.692, 10663.560, 298.398, 52758.359 23/04/21,17:13:46,07,08,1, 11.9,1,1, 4.692, 10663.583, 298.349, 52758.356 23/04/21,17:13:46,08,08,1, 11.9,1,1, 4.692, 10663.576, 298.340, 52758.356 23/04/21,17:13:46,09,08,1, 11.9,1,1, 4.692, 10663.594, 298.355, 52758.352 23/04/21,17:13:46,10,08,1, 11.9,1,1, 4.692, 10663.576, 298.352, 52758.338 23/04/21,17:13:46,11,08,1, 11.9,1,1, 4.692, 10663.554, 298.369, 52758.342 23/04/21,17:13:46,12,08,1, 11.9,1,1, 4.692, 10663.613, 298.368, 52758.393 23/04/21,17:13:46,13,08,1, 11.9,1,1, 4.692, 10663.584, 298.372, 52758.350 23/04/21,17:13:46,14,08,1, 11.9,1,1, 4.692, 10663.585, 298.363, 52758.371 23/04/21,17:13:46,15,08,1, 11.9,1,1, 4.692, 10663.592, 298.376, 52758.393 23/04/21,17:13:46,16,08,1, 11.9,1,1, 4.692, 10663.592, 298.348, 52758.356 23/04/21,17:13:46,17,08,1, 11.9,1,1, 4.692, 10663.577, 298.377, 52758.384 23/04/21,17:13:46,18,08,1, 11.9,1,1, 4.692, 10663.561, 298.367, 52758.377 23/04/21,17:13:46,19,08,1, 11.9,1,1, 4.692, 10663.599, 298.377, 52758.380 23/04/21,17:13:47,00,08,1, 11.9,1,1, 4.700, 10663.595, 298.377, 52758.380 23/04/21,17:13:47,01,08,1, 11.9,1,1, 4.700, 10663.590, 298.370, 52758.403 23/04/21,17:13:47,02,08,1, 11.9,1,1, 4.700, 10663.582, 298.386, 52758.364 23/04/21,17:13:47,03,08,1, 11.9,1,1, 4.700, 10663.601, 298.393, 52758.380 23/04/21,17:13:47,04,08,1, 11.9,1,1, 4.700, 10663.611, 298.368, 52758.358 23/04/21,17:13:47,05,08,1, 11.9,1,1, 4.700, 10663.580, 298.382, 52758.400 23/04/21,17:13:47,06,08,1, 11.9,1,1, 4.700, 10663.608, 298.377, 52758.375 23/04/21,17:13:47,07,08,1, 11.9,1,1, 4.700, 10663.596, 298.361, 52758.420 23/04/21,17:13:47,08,08,1, 11.9,1,1, 4.700, 10663.598, 298.387, 52758.436 23/04/21,17:13:47,09,08,1, 11.9,1,1, 4.700, 10663.615, 298.361, 52758.386 23/04/21,17:13:47,10,08,1, 11.9,1,1, 4.700, 10663.601, 298.380, 52758.392 23/04/21,17:13:47,11,08,1, 11.9,1,1, 4.700, 10663.598, 298.396, 52758.375 23/04/21,17:13:47,12,08,1, 11.9,1,1, 4.700, 10663.603, 298.374, 52758.407 23/04/21,17:13:47,13,08,1, 11.9,1,1, 4.700, 10663.598, 298.380, 52758.352 23/04/21,17:13:47,14,08,1, 11.9,1,1, 4.700, 10663.581, 298.373, 52758.412 23/04/21,17:13:47,15,08,1, 11.9,1,1, 4.700, 10663.607, 298.378, 52758.386 23/04/21,17:13:47,16,08,1, 11.9,1,1, 4.700, 10663.619, 298.357, 52758.375 23/04/21,17:13:47,17,08,1, 11.9,1,1, 4.700, 10663.595, 298.410, 52758.414 23/04/21,17:13:47,18,08,1, 11.9,1,1, 4.700, 10663.604, 298.366, 52758.414 23/04/21,17:13:47,19,08,1, 11.9,1,1, 4.700, 10663.635, 298.400, 52758.437 23/04/21,17:13:48,00,08,1, 11.9,1,1, 4.702, 10663.629, 298.400, 52758.437 23/04/21,17:13:48,01,08,1, 11.9,1,1, 4.702, 10663.608, 298.356, 52758.438 23/04/21,17:13:48,02,08,1, 11.9,1,1, 4.702, 10663.578, 298.374, 52758.399 23/04/21,17:13:48,03,08,1, 11.9,1,1, 4.702, 10663.607, 298.378, 52758.409 23/04/21,17:13:48,04,08,1, 11.9,1,1, 4.702, 10663.609, 298.377, 52758.391 23/04/21,17:13:48,05,08,1, 11.9,1,1, 4.702, 10663.602, 298.362, 52758.419 23/04/21,17:13:48,06,08,1, 11.9,1,1, 4.702, 10663.610, 298.386, 52758.406 23/04/21,17:13:48,07,08,1, 11.9,1,1, 4.702, 10663.604, 298.385, 52758.413 23/04/21,17:13:48,08,08,1, 11.9,1,1, 4.702, 10663.604, 298.387, 52758.415 23/04/21,17:13:48,09,08,1, 11.9,1,1, 4.702, 10663.634, 298.374, 52758.359 23/04/21,17:13:48,10,08,1, 11.9,1,1, 4.702, 10663.624, 298.397, 52758.395 23/04/21,17:13:48,11,08,1, 11.9,1,1, 4.702, 10663.615, 298.375, 52758.395 23/04/21,17:13:48,12,08,1, 11.9,1,1, 4.702, 10663.640, 298.389, 52758.432 23/04/21,17:13:48,13,08,1, 11.9,1,1, 4.702, 10663.632, 298.375, 52758.423 23/04/21,17:13:48,14,08,1, 11.9,1,1, 4.702, 10663.611, 298.366, 52758.346 23/04/21,17:13:48,15,08,1, 11.9,1,1, 4.702, 10663.616, 298.402, 52758.434 23/04/21,17:13:48,16,08,1, 11.9,1,1, 4.702, 10663.629, 298.386, 52758.413 23/04/21,17:13:48,17,08,1, 11.9,1,1, 4.702, 10663.609, 298.367, 52758.397 23/04/21,17:13:48,18,08,1, 11.9,1,1, 4.702, 10663.638, 298.373, 52758.328 23/04/21,17:13:48,19,08,1, 11.9,1,1, 4.702, 10663.642, 298.397, 52758.500 23/04/21,17:13:49,00,08,1, 11.8,1,1, 4.699, 10663.637, 298.397, 52758.500 23/04/21,17:13:49,01,08,1, 11.8,1,1, 4.699, 10663.658, 298.397, 52758.445 23/04/21,17:13:49,02,08,1, 11.8,1,1, 4.699, 10663.630, 298.392, 52758.422 23/04/21,17:13:49,03,08,1, 11.8,1,1, 4.699, 10663.627, 298.362, 52758.473 23/04/21,17:13:49,04,08,1, 11.8,1,1, 4.699, 10663.636, 298.378, 52758.462 23/04/21,17:13:49,05,08,1, 11.8,1,1, 4.699, 10663.635, 298.370, 52758.427 23/04/21,17:13:49,06,08,1, 11.8,1,1, 4.699, 10663.665, 298.362, 52758.432 23/04/21,17:13:49,07,08,1, 11.8,1,1, 4.699, 10663.641, 298.374, 52758.434 23/04/21,17:13:49,08,08,1, 11.8,1,1, 4.699, 10663.631, 298.384, 52758.448 23/04/21,17:13:49,09,08,1, 11.8,1,1, 4.699, 10663.653, 298.382, 52758.423 23/04/21,17:13:49,10,08,1, 11.8,1,1, 4.699, 10663.639, 298.371, 52758.442 23/04/21,17:13:49,11,08,1, 11.8,1,1, 4.699, 10663.659, 298.381, 52758.425 23/04/21,17:13:49,12,08,1, 11.8,1,1, 4.699, 10663.654, 298.390, 52758.448 23/04/21,17:13:49,13,08,1, 11.8,1,1, 4.699, 10663.628, 298.392, 52758.469 23/04/21,17:13:49,14,08,1, 11.8,1,1, 4.699, 10663.645, 298.403, 52758.472 23/04/21,17:13:49,15,08,1, 11.8,1,1, 4.699, 10663.660, 298.371, 52758.466 23/04/21,17:13:49,16,08,1, 11.8,1,1, 4.699, 10663.660, 298.394, 52758.493 23/04/21,17:13:49,17,08,1, 11.8,1,1, 4.699, 10663.650, 298.392, 52758.487 23/04/21,17:13:49,18,08,1, 11.8,1,1, 4.699, 10663.646, 298.397, 52758.498 23/04/21,17:13:49,19,08,1, 11.8,1,1, 4.699, 10663.647, 298.390, 52758.485 23/04/21,17:13:50,00,08,1, 11.9,1,1, 4.693, 10663.645, 298.390, 52758.485 23/04/21,17:13:50,01,08,1, 11.9,1,1, 4.693, 10663.663, 298.405, 52758.475 23/04/21,17:13:50,02,08,1, 11.9,1,1, 4.693, 10663.673, 298.381, 52758.489 23/04/21,17:13:50,03,08,1, 11.9,1,1, 4.693, 10663.682, 298.383, 52758.535 23/04/21,17:13:50,04,08,1, 11.9,1,1, 4.693, 10663.646, 298.368, 52758.341 23/04/21,17:13:50,05,08,1, 11.9,1,1, 4.693, 10663.682, 298.401, 52758.581 23/04/21,17:13:50,06,08,1, 11.9,1,1, 4.693, 10663.697, 298.364, 52758.501 23/04/21,17:13:50,07,08,1, 11.9,1,1, 4.693, 10663.679, 298.394, 52758.487 23/04/21,17:13:50,08,08,1, 11.9,1,1, 4.693, 10663.668, 298.378, 52758.512 23/04/21,17:13:50,09,08,1, 11.9,1,1, 4.693, 10663.663, 298.402, 52758.531 23/04/21,17:13:50,10,08,1, 11.9,1,1, 4.693, 10663.673, 298.408, 52758.549 23/04/21,17:13:50,11,08,1, 11.9,1,1, 4.693, 10663.702, 298.380, 52758.538 23/04/21,17:13:50,12,08,1, 11.9,1,1, 4.693, 10663.702, 298.399, 52758.551 23/04/21,17:13:50,13,08,1, 11.9,1,1, 4.693, 10663.673, 298.390, 52758.519 23/04/21,17:13:50,14,08,1, 11.9,1,1, 4.693, 10663.692, 298.382, 52758.532 23/04/21,17:13:50,15,08,1, 11.9,1,1, 4.693, 10663.691, 298.398, 52758.533 23/04/21,17:13:50,16,08,1, 11.9,1,1, 4.693, 10663.696, 298.382, 52758.557 23/04/21,17:13:50,17,08,1, 11.9,1,1, 4.693, 10663.680, 298.368, 52758.545 23/04/21,17:13:50,18,08,1, 11.9,1,1, 4.693, 10663.719, 298.385, 52758.527 23/04/21,17:13:50,19,08,1, 11.9,1,1, 4.693, 10663.694, 298.369, 52758.517 23/04/21,17:13:51,00,08,1, 11.8,1,1, 4.700, 10663.687, 298.369, 52758.517 23/04/21,17:13:51,01,08,1, 11.8,1,1, 4.700, 10663.722, 298.362, 52758.551 23/04/21,17:13:51,02,08,1, 11.8,1,1, 4.700, 10663.702, 298.334, 52758.522 23/04/21,17:13:51,03,08,1, 11.8,1,1, 4.700, 10663.727, 298.389, 52758.581 23/04/21,17:13:51,04,08,1, 11.8,1,1, 4.700, 10663.740, 298.372, 52758.558 23/04/21,17:13:51,05,08,1, 11.8,1,1, 4.700, 10663.709, 298.378, 52758.585 23/04/21,17:13:51,06,08,1, 11.8,1,1, 4.700, 10663.703, 298.332, 52758.596 23/04/21,17:13:51,07,08,1, 11.8,1,1, 4.700, 10663.734, 298.349, 52758.614 23/04/21,17:13:51,08,08,1, 11.8,1,1, 4.700, 10663.708, 298.355, 52758.570 23/04/21,17:13:51,09,08,1, 11.8,1,1, 4.700, 10663.744, 298.354, 52758.607 23/04/21,17:13:51,10,08,1, 11.8,1,1, 4.700, 10663.749, 298.340, 52758.592 23/04/21,17:13:51,11,08,1, 11.8,1,1, 4.700, 10663.725, 298.365, 52758.589 23/04/21,17:13:51,12,08,1, 11.8,1,1, 4.700, 10663.734, 298.355, 52758.597 23/04/21,17:13:51,13,08,1, 11.8,1,1, 4.700, 10663.736, 298.349, 52758.581 23/04/21,17:13:51,14,08,1, 11.8,1,1, 4.700, 10663.729, 298.348, 52758.615 23/04/21,17:13:51,15,08,1, 11.8,1,1, 4.700, 10663.747, 298.337, 52758.617 23/04/21,17:13:51,16,08,1, 11.8,1,1, 4.700, 10663.737, 298.322, 52758.568 23/04/21,17:13:51,17,08,1, 11.8,1,1, 4.700, 10663.742, 298.349, 52758.609 23/04/21,17:13:51,18,08,1, 11.8,1,1, 4.700, 10663.761, 298.286, 52758.351 23/04/21,17:13:51,19,08,1, 11.8,1,1, 4.700, 10663.735, 298.367, 52758.691 23/04/21,17:13:52,00,08,1, 11.8,1,1, 4.693, 10663.729, 298.367, 52758.691 23/04/21,17:13:52,01,08,1, 11.8,1,1, 4.693, 10663.773, 298.335, 52758.630 23/04/21,17:13:52,02,08,1, 11.8,1,1, 4.693, 10663.732, 298.355, 52758.664 23/04/21,17:13:52,03,08,1, 11.8,1,1, 4.693, 10663.754, 298.329, 52758.646 23/04/21,17:13:52,04,08,1, 11.8,1,1, 4.693, 10663.740, 298.333, 52758.589 23/04/21,17:13:52,05,08,1, 11.8,1,1, 4.693, 10663.756, 298.324, 52758.658 23/04/21,17:13:52,06,08,1, 11.8,1,1, 4.693, 10663.771, 298.324, 52758.650 23/04/21,17:13:52,07,08,1, 11.8,1,1, 4.693, 10663.781, 298.299, 52758.641 23/04/21,17:13:52,08,08,1, 11.8,1,1, 4.693, 10663.746, 298.327, 52758.663 23/04/21,17:13:52,09,08,1, 11.8,1,1, 4.693, 10663.757, 298.337, 52758.639 23/04/21,17:13:52,10,08,1, 11.8,1,1, 4.693, 10663.799, 298.322, 52758.642 23/04/21,17:13:52,11,08,1, 11.8,1,1, 4.693, 10663.773, 298.300, 52758.638 23/04/21,17:13:52,12,08,1, 11.8,1,1, 4.693, 10663.780, 298.298, 52758.638 23/04/21,17:13:52,13,08,1, 11.8,1,1, 4.693, 10663.777, 298.307, 52758.654 23/04/21,17:13:52,14,08,1, 11.8,1,1, 4.693, 10663.791, 298.314, 52758.642 23/04/21,17:13:52,15,08,1, 11.8,1,1, 4.693, 10663.787, 298.303, 52758.656 23/04/21,17:13:52,16,08,1, 11.8,1,1, 4.693, 10663.792, 298.285, 52758.661 23/04/21,17:13:52,17,08,1, 11.8,1,1, 4.693, 10663.799, 298.295, 52758.692 23/04/21,17:13:52,18,08,1, 11.8,1,1, 4.693, 10663.805, 298.283, 52758.649 23/04/21,17:13:52,19,08,1, 11.8,1,1, 4.693, 10663.804, 298.292, 52758.735 23/04/21,17:13:53,00,08,1, 11.9,1,1, 4.691, 10663.795, 298.292, 52758.735 23/04/21,17:13:53,01,08,1, 11.9,1,1, 4.691, 10663.809, 298.270, 52758.640 23/04/21,17:13:53,02,08,1, 11.9,1,1, 4.691, 10663.813, 298.293, 52758.678 23/04/21,17:13:53,03,08,1, 11.9,1,1, 4.691, 10663.799, 298.242, 52758.619 23/04/21,17:13:53,04,08,1, 11.9,1,1, 4.691, 10663.814, 298.274, 52758.688 23/04/21,17:13:53,05,08,1, 11.9,1,1, 4.691, 10663.802, 298.253, 52758.658 23/04/21,17:13:53,06,08,1, 11.9,1,1, 4.691, 10663.831, 298.258, 52758.622 23/04/21,17:13:53,07,08,1, 11.9,1,1, 4.691, 10663.826, 298.236, 52758.670 23/04/21,17:13:53,08,08,1, 11.9,1,1, 4.691, 10663.826, 298.229, 52758.693 23/04/21,17:13:53,09,08,1, 11.9,1,1, 4.691, 10663.837, 298.245, 52758.665 23/04/21,17:13:53,10,08,1, 11.9,1,1, 4.691, 10663.830, 298.235, 52758.694 23/04/21,17:13:53,11,08,1, 11.9,1,1, 4.691, 10663.828, 298.238, 52758.695 23/04/21,17:13:53,12,08,1, 11.9,1,1, 4.691, 10663.840, 298.245, 52758.704 23/04/21,17:13:53,13,08,1, 11.9,1,1, 4.691, 10663.844, 298.247, 52758.723 23/04/21,17:13:53,14,08,1, 11.9,1,1, 4.691, 10663.810, 298.252, 52758.691 23/04/21,17:13:53,15,08,1, 11.9,1,1, 4.691, 10663.838, 298.233, 52758.696 23/04/21,17:13:53,16,08,1, 11.9,1,1, 4.691, 10663.850, 298.268, 52758.721 23/04/21,17:13:53,17,08,1, 11.9,1,1, 4.691, 10663.842, 298.235, 52758.672 23/04/21,17:13:53,18,08,1, 11.9,1,1, 4.691, 10663.863, 298.255, 52758.710 23/04/21,17:13:53,19,08,1, 11.9,1,1, 4.691, 10663.865, 298.239, 52758.741 23/04/21,17:13:54,00,08,1, 11.8,1,1, 4.701, 10663.862, 298.239, 52758.741 23/04/21,17:13:54,01,08,1, 11.8,1,1, 4.701, 10663.848, 298.237, 52758.736 23/04/21,17:13:54,02,08,1, 11.8,1,1, 4.701, 10663.860, 298.247, 52758.693 23/04/21,17:13:54,03,08,1, 11.8,1,1, 4.701, 10663.864, 298.224, 52758.733 23/04/21,17:13:54,04,08,1, 11.8,1,1, 4.701, 10663.893, 298.228, 52758.732 23/04/21,17:13:54,05,08,1, 11.8,1,1, 4.701, 10663.860, 298.235, 52758.705 23/04/21,17:13:54,06,08,1, 11.8,1,1, 4.701, 10663.886, 298.207, 52758.734 23/04/21,17:13:54,07,08,1, 11.8,1,1, 4.701, 10663.872, 298.193, 52758.770 23/04/21,17:13:54,08,08,1, 11.8,1,1, 4.701, 10663.862, 298.217, 52758.732 23/04/21,17:13:54,09,08,1, 11.8,1,1, 4.701, 10663.861, 298.212, 52758.733 23/04/21,17:13:54,10,08,1, 11.8,1,1, 4.701, 10663.815, 298.212, 52758.723 23/04/21,17:13:54,11,08,1, 11.8,1,1, 4.701, 10663.885, 298.190, 52758.732 23/04/21,17:13:54,12,08,1, 11.8,1,1, 4.701, 10663.856, 298.204, 52758.746 23/04/21,17:13:54,13,08,1, 11.8,1,1, 4.701, 10663.839, 298.201, 52758.746 23/04/21,17:13:54,14,08,1, 11.8,1,1, 4.701, 10663.877, 298.196, 52758.779 23/04/21,17:13:54,15,08,1, 11.8,1,1, 4.701, 10663.875, 298.180, 52758.712 23/04/21,17:13:54,16,08,1, 11.8,1,1, 4.701, 10663.862, 298.218, 52758.752 23/04/21,17:13:54,17,08,1, 11.8,1,1, 4.701, 10663.887, 298.181, 52758.772 23/04/21,17:13:54,18,08,1, 11.8,1,1, 4.701, 10663.878, 298.193, 52758.736 23/04/21,17:13:54,19,08,1, 11.8,1,1, 4.701, 10663.881, 298.182, 52758.791 23/04/21,17:13:55,00,09,1, 11.8,1,1, 4.694, 10663.879, 298.182, 52758.791 23/04/21,17:13:55,01,09,1, 11.8,1,1, 4.694, 10663.893, 298.188, 52758.801 23/04/21,17:13:55,02,09,1, 11.8,1,1, 4.694, 10663.891, 298.171, 52758.773 23/04/21,17:13:55,03,09,1, 11.8,1,1, 4.694, 10663.919, 298.190, 52758.792 23/04/21,17:13:55,04,09,1, 11.8,1,1, 4.694, 10663.903, 298.178, 52758.767 23/04/21,17:13:55,05,09,1, 11.8,1,1, 4.694, 10663.909, 298.204, 52758.797 23/04/21,17:13:55,06,09,1, 11.8,1,1, 4.694, 10663.888, 298.158, 52758.760 23/04/21,17:13:55,07,09,1, 11.8,1,1, 4.694, 10663.867, 298.175, 52758.792 23/04/21,17:13:55,08,09,1, 11.8,1,1, 4.694, 10663.891, 298.183, 52758.778 23/04/21,17:13:55,09,09,1, 11.8,1,1, 4.694, 10663.884, 298.176, 52758.788 23/04/21,17:13:55,10,09,1, 11.8,1,1, 4.694, 10663.905, 298.173, 52758.813 23/04/21,17:13:55,11,09,1, 11.8,1,1, 4.694, 10663.885, 298.167, 52758.796 23/04/21,17:13:55,12,09,1, 11.8,1,1, 4.694, 10663.906, 298.175, 52758.815 23/04/21,17:13:55,13,09,1, 11.8,1,1, 4.694, 10663.908, 298.164, 52758.764 23/04/21,17:13:55,14,09,1, 11.8,1,1, 4.694, 10663.886, 298.157, 52758.804 23/04/21,17:13:55,15,09,1, 11.8,1,1, 4.694, 10663.909, 298.165, 52758.800 23/04/21,17:13:55,16,09,1, 11.8,1,1, 4.694, 10663.909, 298.189, 52758.729 23/04/21,17:13:55,17,09,1, 11.8,1,1, 4.694, 10663.901, 298.169, 52758.790 23/04/21,17:13:55,18,09,1, 11.8,1,1, 4.694, 10663.951, 298.175, 52758.777 23/04/21,17:13:55,19,09,1, 11.8,1,1, 4.694, 10663.920, 298.188, 52758.788 23/04/21,17:13:56,00,09,1, 11.9,1,1, 4.688, 10663.912, 298.188, 52758.788 23/04/21,17:13:56,01,09,1, 11.9,1,1, 4.688, 10663.931, 298.167, 52758.796 23/04/21,17:13:56,02,09,1, 11.9,1,1, 4.688, 10663.926, 298.146, 52758.791 23/04/21,17:13:56,03,09,1, 11.9,1,1, 4.688, 10663.932, 298.147, 52758.843 23/04/21,17:13:56,04,09,1, 11.9,1,1, 4.688, 10663.918, 298.144, 52758.805 23/04/21,17:13:56,05,09,1, 11.9,1,1, 4.688, 10663.931, 298.162, 52758.798 23/04/21,17:13:56,06,09,1, 11.9,1,1, 4.688, 10663.943, 298.158, 52758.824 23/04/21,17:13:56,07,09,1, 11.9,1,1, 4.688, 10663.935, 298.119, 52758.838 23/04/21,17:13:56,08,09,1, 11.9,1,1, 4.688, 10663.934, 298.155, 52758.827 23/04/21,17:13:56,09,09,1, 11.9,1,1, 4.688, 10663.921, 298.167, 52758.849 23/04/21,17:13:56,10,09,1, 11.9,1,1, 4.688, 10663.941, 298.145, 52758.882 23/04/21,17:13:56,11,09,1, 11.9,1,1, 4.688, 10663.933, 298.156, 52758.811 23/04/21,17:13:56,12,09,1, 11.9,1,1, 4.688, 10663.962, 298.140, 52758.869 23/04/21,17:13:56,13,09,1, 11.9,1,1, 4.688, 10663.949, 298.164, 52758.851 23/04/21,17:13:56,14,09,1, 11.9,1,1, 4.688, 10663.971, 298.146, 52758.850 23/04/21,17:13:56,15,09,1, 11.9,1,1, 4.688, 10663.959, 298.168, 52758.871 23/04/21,17:13:56,16,09,1, 11.9,1,1, 4.688, 10663.942, 298.163, 52758.828 23/04/21,17:13:56,17,09,1, 11.9,1,1, 4.688, 10663.947, 298.183, 52758.854 23/04/21,17:13:56,18,09,1, 11.9,1,1, 4.688, 10663.946, 298.149, 52758.912 23/04/21,17:13:56,19,09,1, 11.9,1,1, 4.688, 10663.945, 298.159, 52758.882 23/04/21,17:13:57,00,09,1, 11.9,1,1, 4.702, 10663.937, 298.159, 52758.882 23/04/21,17:13:57,01,09,1, 11.9,1,1, 4.702, 10663.930, 298.121, 52758.871 23/04/21,17:13:57,02,09,1, 11.9,1,1, 4.702, 10663.983, 298.179, 52759.051 23/04/21,17:13:57,03,09,1, 11.9,1,1, 4.702, 10663.995, 298.179, 52759.049 23/04/21,17:13:57,04,09,1, 11.9,1,1, 4.702, 10663.954, 298.179, 52759.071 23/04/21,17:13:57,05,09,1, 11.9,1,1, 4.702, 10663.948, 298.180, 52759.048 23/04/21,17:13:57,06,09,1, 11.9,1,1, 4.702, 10663.982, 298.175, 52759.100 23/04/21,17:13:57,07,09,1, 11.9,1,1, 4.702, 10663.987, 298.157, 52759.134 23/04/21,17:13:57,08,09,1, 11.9,1,1, 4.702, 10663.972, 298.159, 52759.070 23/04/21,17:13:57,09,09,1, 11.9,1,1, 4.702, 10663.969, 298.154, 52759.106 23/04/21,17:13:57,10,09,1, 11.9,1,1, 4.702, 10663.991, 298.169, 52759.137 23/04/21,17:13:57,11,09,1, 11.9,1,1, 4.702, 10663.993, 298.147, 52759.098 23/04/21,17:13:57,12,09,1, 11.9,1,1, 4.702, 10664.004, 298.184, 52759.104 23/04/21,17:13:57,13,09,1, 11.9,1,1, 4.702, 10663.978, 298.151, 52759.089 23/04/21,17:13:57,14,09,1, 11.9,1,1, 4.702, 10663.964, 298.184, 52759.143 23/04/21,17:13:57,15,09,1, 11.9,1,1, 4.702, 10663.996, 298.187, 52759.101 23/04/21,17:13:57,16,09,1, 11.9,1,1, 4.702, 10663.984, 298.166, 52759.148 23/04/21,17:13:57,17,09,1, 11.9,1,1, 4.702, 10663.993, 298.173, 52759.132 23/04/21,17:13:57,18,09,1, 11.9,1,1, 4.702, 10663.982, 298.172, 52759.093 23/04/21,17:13:57,19,09,1, 11.9,1,1, 4.702, 10663.989, 298.177, 52759.146 23/04/21,17:13:58,00,09,1, 11.9,1,1, 4.704, 10663.987, 298.177, 52759.146 23/04/21,17:13:58,01,09,1, 11.9,1,1, 4.704, 10663.998, 298.168, 52759.098 23/04/21,17:13:58,02,09,1, 11.9,1,1, 4.704, 10663.985, 298.157, 52759.138 23/04/21,17:13:58,03,09,1, 11.9,1,1, 4.704, 10663.985, 298.176, 52759.137 23/04/21,17:13:58,04,09,1, 11.9,1,1, 4.704, 10664.003, 298.174, 52759.103 23/04/21,17:13:58,05,09,1, 11.9,1,1, 4.704, 10664.004, 298.185, 52759.150 23/04/21,17:13:58,06,09,1, 11.9,1,1, 4.704, 10663.988, 298.136, 52759.130 23/04/21,17:13:58,07,09,1, 11.9,1,1, 4.704, 10663.995, 298.169, 52759.138 23/04/21,17:13:58,08,09,1, 11.9,1,1, 4.704, 10663.997, 298.167, 52759.113 23/04/21,17:13:58,09,09,1, 11.9,1,1, 4.704, 10663.992, 298.185, 52759.161 23/04/21,17:13:58,10,09,1, 11.9,1,1, 4.704, 10664.018, 298.170, 52759.172 23/04/21,17:13:58,11,09,1, 11.9,1,1, 4.704, 10663.996, 298.180, 52759.163 23/04/21,17:13:58,12,09,1, 11.9,1,1, 4.704, 10663.996, 298.180, 52759.141 23/04/21,17:13:58,13,09,1, 11.9,1,1, 4.704, 10664.014, 298.175, 52759.175 23/04/21,17:13:58,14,09,1, 11.9,1,1, 4.704, 10664.003, 298.182, 52759.133 23/04/21,17:13:58,15,09,1, 11.9,1,1, 4.704, 10664.008, 298.190, 52759.139 23/04/21,17:13:58,16,09,1, 11.9,1,1, 4.704, 10664.018, 298.179, 52759.182 23/04/21,17:13:58,17,09,1, 11.9,1,1, 4.704, 10663.996, 298.204, 52759.141 23/04/21,17:13:58,18,09,1, 11.9,1,1, 4.704, 10664.000, 298.207, 52759.188 23/04/21,17:13:58,19,09,1, 11.9,1,1, 4.704, 10664.015, 298.179, 52759.196 23/04/21,17:13:59,00,09,1, 11.9,1,1, 4.700, 10664.012, 298.179, 52759.196 23/04/21,17:13:59,01,09,1, 11.9,1,1, 4.700, 10664.006, 298.198, 52759.192 23/04/21,17:13:59,02,09,1, 11.9,1,1, 4.700, 10664.017, 298.183, 52759.151 23/04/21,17:13:59,03,09,1, 11.9,1,1, 4.700, 10664.014, 298.180, 52759.163 23/04/21,17:13:59,04,09,1, 11.9,1,1, 4.700, 10663.999, 298.183, 52759.299 23/04/21,17:13:59,05,09,1, 11.9,1,1, 4.700, 10663.985, 298.182, 52759.145 23/04/21,17:13:59,06,09,1, 11.9,1,1, 4.700, 10663.995, 298.188, 52759.125 23/04/21,17:13:59,07,09,1, 11.9,1,1, 4.700, 10663.983, 298.213, 52759.224 23/04/21,17:13:59,08,09,1, 11.9,1,1, 4.700, 10663.991, 298.192, 52759.185 23/04/21,17:13:59,09,09,1, 11.9,1,1, 4.700, 10663.998, 298.179, 52759.185 23/04/21,17:13:59,10,09,1, 11.9,1,1, 4.700, 10664.006, 298.190, 52759.184 23/04/21,17:13:59,11,09,1, 11.9,1,1, 4.700, 10664.017, 298.169, 52759.132 23/04/21,17:13:59,12,09,1, 11.9,1,1, 4.700, 10664.003, 298.174, 52759.173 23/04/21,17:13:59,13,09,1, 11.9,1,1, 4.700, 10664.006, 298.188, 52759.184 23/04/21,17:13:59,14,09,1, 11.9,1,1, 4.700, 10664.013, 298.208, 52759.201 23/04/21,17:13:59,15,09,1, 11.9,1,1, 4.700, 10664.025, 298.185, 52759.214 23/04/21,17:13:59,16,09,1, 11.9,1,1, 4.700, 10664.010, 298.169, 52759.212 23/04/21,17:13:59,17,09,1, 11.9,1,1, 4.700, 10664.004, 298.170, 52759.225 23/04/21,17:13:59,18,09,1, 11.9,1,1, 4.700, 10664.001, 298.167, 52759.177 23/04/21,17:13:59,19,09,1, 11.9,1,1, 4.700, 10664.007, 298.193, 52759.253 23/04/21,17:14:00,00,09,1, 11.9,1,1, 4.699, 10664.004, 298.193, 52759.253 23/04/21,17:14:00,01,09,1, 11.9,1,1, 4.699, 10664.001, 298.177, 52759.183 23/04/21,17:14:00,02,09,1, 11.9,1,1, 4.699, 10663.990, 298.140, 52759.040 23/04/21,17:14:00,03,09,1, 11.9,1,1, 4.699, 10663.964, 298.142, 52759.042 23/04/21,17:14:00,04,09,1, 11.9,1,1, 4.699, 10663.991, 298.128, 52759.090 23/04/21,17:14:00,05,09,1, 11.9,1,1, 4.699, 10663.984, 298.119, 52759.043 23/04/21,17:14:00,06,09,1, 11.9,1,1, 4.699, 10664.015, 298.146, 52759.026 23/04/21,17:14:00,07,09,1, 11.9,1,1, 4.699, 10664.014, 298.153, 52759.029 23/04/21,17:14:00,08,09,1, 11.9,1,1, 4.699, 10664.010, 298.151, 52759.011 23/04/21,17:14:00,09,09,1, 11.9,1,1, 4.699, 10664.013, 298.135, 52759.044 23/04/21,17:14:00,10,09,1, 11.9,1,1, 4.699, 10663.992, 298.125, 52759.028 23/04/21,17:14:00,11,09,1, 11.9,1,1, 4.699, 10664.002, 298.145, 52759.042 23/04/21,17:14:00,12,09,1, 11.9,1,1, 4.699, 10663.992, 298.147, 52759.073 23/04/21,17:14:00,13,09,1, 11.9,1,1, 4.699, 10664.009, 298.185, 52759.052 23/04/21,17:14:00,14,09,1, 11.9,1,1, 4.699, 10664.010, 298.138, 52759.079 23/04/21,17:14:00,15,09,1, 11.9,1,1, 4.699, 10664.021, 298.187, 52759.062 23/04/21,17:14:00,16,09,1, 11.9,1,1, 4.699, 10664.025, 298.138, 52759.039 23/04/21,17:14:00,17,09,1, 11.9,1,1, 4.699, 10664.023, 298.179, 52759.045 23/04/21,17:14:00,18,09,1, 11.9,1,1, 4.699, 10664.015, 298.123, 52759.064 23/04/21,17:14:00,19,09,1, 11.9,1,1, 4.699, 10664.035, 298.155, 52759.065 23/04/21,17:14:01,00,09,1, 11.9,1,1, 4.701, 10664.029, 298.155, 52759.065 23/04/21,17:14:01,01,09,1, 11.9,1,1, 4.701, 10663.996, 298.169, 52759.071 23/04/21,17:14:01,02,09,1, 11.9,1,1, 4.701, 10664.030, 298.164, 52759.095 23/04/21,17:14:01,03,09,1, 11.9,1,1, 4.701, 10664.001, 298.186, 52759.066 23/04/21,17:14:01,04,09,1, 11.9,1,1, 4.701, 10664.033, 298.190, 52759.110 23/04/21,17:14:01,05,09,1, 11.9,1,1, 4.701, 10664.008, 298.193, 52759.111 23/04/21,17:14:01,06,09,1, 11.9,1,1, 4.701, 10664.025, 298.173, 52759.116 23/04/21,17:14:01,07,09,1, 11.9,1,1, 4.701, 10664.041, 298.197, 52759.117 23/04/21,17:14:01,08,09,1, 11.9,1,1, 4.701, 10664.019, 298.195, 52759.106 23/04/21,17:14:01,09,09,1, 11.9,1,1, 4.701, 10664.026, 298.200, 52759.136 23/04/21,17:14:01,10,09,1, 11.9,1,1, 4.701, 10664.017, 298.168, 52759.094 23/04/21,17:14:01,11,09,1, 11.9,1,1, 4.701, 10664.005, 298.185, 52759.075 23/04/21,17:14:01,12,09,1, 11.9,1,1, 4.701, 10664.027, 298.203, 52759.103 23/04/21,17:14:01,13,09,1, 11.9,1,1, 4.701, 10664.032, 298.180, 52759.125 23/04/21,17:14:01,14,09,1, 11.9,1,1, 4.701, 10664.023, 298.213, 52759.124 23/04/21,17:14:01,15,09,1, 11.9,1,1, 4.701, 10664.032, 298.177, 52759.111 23/04/21,17:14:01,16,09,1, 11.9,1,1, 4.701, 10664.020, 298.214, 52759.096 23/04/21,17:14:01,17,09,1, 11.9,1,1, 4.701, 10664.014, 298.207, 52759.108 23/04/21,17:14:01,18,09,1, 11.9,1,1, 4.701, 10664.052, 298.237, 52759.149 23/04/21,17:14:01,19,09,1, 11.9,1,1, 4.701, 10664.018, 298.195, 52759.089 23/04/21,17:14:02,00,09,1, 11.9,1,1, 4.697, 10664.012, 298.195, 52759.089 23/04/21,17:14:02,01,09,1, 11.9,1,1, 4.697, 10664.034, 298.233, 52759.143 23/04/21,17:14:02,02,09,1, 11.9,1,1, 4.697, 10664.016, 298.188, 52759.127 23/04/21,17:14:02,03,09,1, 11.9,1,1, 4.697, 10664.017, 298.227, 52759.132 23/04/21,17:14:02,04,09,1, 11.9,1,1, 4.697, 10664.066, 298.207, 52759.144 23/04/21,17:14:02,05,09,1, 11.9,1,1, 4.697, 10664.050, 298.271, 52759.138 23/04/21,17:14:02,06,09,1, 11.9,1,1, 4.697, 10664.030, 298.219, 52759.083 23/04/21,17:14:02,07,09,1, 11.9,1,1, 4.697, 10664.018, 298.204, 52759.143 23/04/21,17:14:02,08,09,1, 11.9,1,1, 4.697, 10664.025, 298.222, 52759.156 23/04/21,17:14:02,09,09,1, 11.9,1,1, 4.697, 10664.035, 298.226, 52759.153 23/04/21,17:14:02,10,09,1, 11.9,1,1, 4.697, 10664.025, 298.238, 52759.156 23/04/21,17:14:02,11,09,1, 11.9,1,1, 4.697, 10664.020, 298.202, 52759.133 23/04/21,17:14:02,12,09,1, 11.9,1,1, 4.697, 10664.010, 298.226, 52759.143 23/04/21,17:14:02,13,09,1, 11.9,1,1, 4.697, 10664.019, 298.222, 52759.176 23/04/21,17:14:02,14,09,1, 11.9,1,1, 4.697, 10664.040, 298.225, 52759.156 23/04/21,17:14:02,15,09,1, 11.9,1,1, 4.697, 10664.035, 298.209, 52759.151 23/04/21,17:14:02,16,09,1, 11.9,1,1, 4.697, 10664.023, 298.222, 52759.186 23/04/21,17:14:02,17,09,1, 11.9,1,1, 4.697, 10664.041, 298.241, 52759.163 23/04/21,17:14:02,18,09,1, 11.9,1,1, 4.697, 10664.028, 298.237, 52759.162 23/04/21,17:14:02,19,09,1, 11.9,1,1, 4.697, 10664.044, 298.219, 52759.168 23/04/21,17:14:03,00,09,1, 11.9,1,1, 4.705, 10664.037, 298.219, 52759.168 23/04/21,17:14:03,01,09,1, 11.9,1,1, 4.705, 10664.023, 298.243, 52759.170 23/04/21,17:14:03,02,09,1, 11.9,1,1, 4.705, 10664.068, 298.239, 52759.206 23/04/21,17:14:03,03,09,1, 11.9,1,1, 4.705, 10664.038, 298.230, 52759.199 23/04/21,17:14:03,04,09,1, 11.9,1,1, 4.705, 10664.013, 298.249, 52759.183 23/04/21,17:14:03,05,09,1, 11.9,1,1, 4.705, 10664.059, 298.253, 52759.184 23/04/21,17:14:03,06,09,1, 11.9,1,1, 4.705, 10664.040, 298.253, 52759.168 23/04/21,17:14:03,07,09,1, 11.9,1,1, 4.705, 10664.019, 298.236, 52759.189 23/04/21,17:14:03,08,09,1, 11.9,1,1, 4.705, 10664.011, 298.248, 52759.173 23/04/21,17:14:03,09,09,1, 11.9,1,1, 4.705, 10664.045, 298.253, 52759.206 23/04/21,17:14:03,10,09,1, 11.9,1,1, 4.705, 10664.049, 298.250, 52759.212 23/04/21,17:14:03,11,09,1, 11.9,1,1, 4.705, 10664.040, 298.260, 52759.258 23/04/21,17:14:03,12,09,1, 11.9,1,1, 4.705, 10664.023, 298.249, 52759.235 23/04/21,17:14:03,13,09,1, 11.9,1,1, 4.705, 10664.023, 298.248, 52759.242 23/04/21,17:14:03,14,09,1, 11.9,1,1, 4.705, 10664.028, 298.252, 52759.213 23/04/21,17:14:03,15,09,1, 11.9,1,1, 4.705, 10664.024, 298.237, 52759.216 23/04/21,17:14:03,16,09,1, 11.9,1,1, 4.705, 10664.031, 298.223, 52759.204 23/04/21,17:14:03,17,09,1, 11.9,1,1, 4.705, 10664.054, 298.248, 52759.224 23/04/21,17:14:03,18,09,1, 11.9,1,1, 4.705, 10664.042, 298.259, 52759.200 23/04/21,17:14:03,19,09,1, 11.9,1,1, 4.705, 10664.031, 298.251, 52759.260 23/04/21,17:14:04,00,09,1, 11.9,1,1, 4.700, 10664.029, 298.251, 52759.260 23/04/21,17:14:04,01,09,1, 11.9,1,1, 4.700, 10664.041, 298.254, 52759.227 23/04/21,17:14:04,02,09,1, 11.9,1,1, 4.700, 10664.006, 298.245, 52759.238 23/04/21,17:14:04,03,09,1, 11.9,1,1, 4.700, 10664.033, 298.257, 52759.201 23/04/21,17:14:04,04,09,1, 11.9,1,1, 4.700, 10664.022, 298.253, 52759.222 23/04/21,17:14:04,05,09,1, 11.9,1,1, 4.700, 10663.998, 298.242, 52759.238 23/04/21,17:14:04,06,09,1, 11.9,1,1, 4.700, 10664.028, 298.247, 52759.261 23/04/21,17:14:04,07,09,1, 11.9,1,1, 4.700, 10664.025, 298.238, 52759.233 23/04/21,17:14:04,08,09,1, 11.9,1,1, 4.700, 10664.029, 298.247, 52759.250 23/04/21,17:14:04,09,09,1, 11.9,1,1, 4.700, 10664.022, 298.240, 52759.235 23/04/21,17:14:04,10,09,1, 11.9,1,1, 4.700, 10664.008, 298.249, 52759.255 23/04/21,17:14:04,11,09,1, 11.9,1,1, 4.700, 10664.009, 298.223, 52759.255 23/04/21,17:14:04,12,09,1, 11.9,1,1, 4.700, 10664.040, 298.216, 52759.237 23/04/21,17:14:04,13,09,1, 11.9,1,1, 4.700, 10664.011, 298.221, 52759.248 23/04/21,17:14:04,14,09,1, 11.9,1,1, 4.700, 10664.030, 298.249, 52759.288 23/04/21,17:14:04,15,09,1, 11.9,1,1, 4.700, 10664.031, 298.233, 52759.232 23/04/21,17:14:04,16,09,1, 11.9,1,1, 4.700, 10664.010, 298.232, 52759.283 23/04/21,17:14:04,17,09,1, 11.9,1,1, 4.700, 10664.019, 298.227, 52759.243 23/04/21,17:14:04,18,09,1, 11.9,1,1, 4.700, 10663.992, 298.218, 52759.254 23/04/21,17:14:04,19,09,1, 11.9,1,1, 4.700, 10664.026, 298.206, 52759.219 23/04/21,17:14:05,00,09,1, 11.9,1,1, 4.701, 10664.021, 298.206, 52759.219 23/04/21,17:14:05,01,09,1, 11.9,1,1, 4.701, 10664.031, 298.254, 52759.260 23/04/21,17:14:05,02,09,1, 11.9,1,1, 4.701, 10664.037, 298.211, 52759.284 23/04/21,17:14:05,03,09,1, 11.9,1,1, 4.701, 10664.034, 298.247, 52759.281 23/04/21,17:14:05,04,09,1, 11.9,1,1, 4.701, 10664.005, 298.216, 52759.303 23/04/21,17:14:05,05,09,1, 11.9,1,1, 4.701, 10664.029, 298.224, 52759.263 23/04/21,17:14:05,06,09,1, 11.9,1,1, 4.701, 10664.019, 298.223, 52759.300 23/04/21,17:14:05,07,09,1, 11.9,1,1, 4.701, 10664.018, 298.226, 52759.317 23/04/21,17:14:05,08,09,1, 11.9,1,1, 4.701, 10664.017, 298.226, 52759.281 23/04/21,17:14:05,09,09,1, 11.9,1,1, 4.701, 10664.029, 298.232, 52759.249 23/04/21,17:14:05,10,09,1, 11.9,1,1, 4.701, 10664.035, 298.205, 52759.290 23/04/21,17:14:05,11,09,1, 11.9,1,1, 4.701, 10664.030, 298.219, 52759.288 23/04/21,17:14:05,12,09,1, 11.9,1,1, 4.701, 10663.989, 298.210, 52759.279 23/04/21,17:14:05,13,09,1, 11.9,1,1, 4.701, 10663.995, 298.188, 52759.302 23/04/21,17:14:05,14,09,1, 11.9,1,1, 4.701, 10664.020, 298.233, 52759.346 23/04/21,17:14:05,15,09,1, 11.9,1,1, 4.701, 10664.011, 298.227, 52759.291 23/04/21,17:14:05,16,09,1, 11.9,1,1, 4.701, 10664.022, 298.216, 52759.286 23/04/21,17:14:05,17,09,1, 11.9,1,1, 4.701, 10664.035, 298.218, 52759.308 23/04/21,17:14:05,18,09,1, 11.9,1,1, 4.701, 10664.028, 298.203, 52759.354 23/04/21,17:14:05,19,09,1, 11.9,1,1, 4.701, 10664.027, 298.188, 52759.361 23/04/21,17:14:06,00,09,1, 11.9,1,1, 4.699, 10664.021, 298.188, 52759.361 23/04/21,17:14:06,01,09,1, 11.9,1,1, 4.699, 10664.004, 298.196, 52759.303 23/04/21,17:14:06,02,09,1, 11.9,1,1, 4.699, 10663.997, 298.215, 52759.359 23/04/21,17:14:06,03,09,1, 11.9,1,1, 4.699, 10664.013, 298.185, 52759.317 23/04/21,17:14:06,04,09,1, 11.9,1,1, 4.699, 10663.991, 298.210, 52759.310 23/04/21,17:14:06,05,09,1, 11.9,1,1, 4.699, 10663.998, 298.178, 52759.350 23/04/21,17:14:06,06,09,1, 11.9,1,1, 4.699, 10664.008, 298.205, 52759.273 23/04/21,17:14:06,07,09,1, 11.9,1,1, 4.699, 10663.986, 298.209, 52759.353 23/04/21,17:14:06,08,09,1, 11.9,1,1, 4.699, 10664.002, 298.225, 52759.372 23/04/21,17:14:06,09,09,1, 11.9,1,1, 4.699, 10663.978, 298.197, 52759.367 23/04/21,17:14:06,10,09,1, 11.9,1,1, 4.699, 10664.015, 298.211, 52759.349 23/04/21,17:14:06,11,09,1, 11.9,1,1, 4.699, 10664.017, 298.226, 52759.364 23/04/21,17:14:06,12,09,1, 11.9,1,1, 4.699, 10664.004, 298.203, 52759.367 23/04/21,17:14:06,13,09,1, 11.9,1,1, 4.699, 10664.006, 298.219, 52759.404 23/04/21,17:14:06,14,09,1, 11.9,1,1, 4.699, 10664.010, 298.207, 52759.437 23/04/21,17:14:06,15,09,1, 11.9,1,1, 4.699, 10664.005, 298.196, 52759.358 23/04/21,17:14:06,16,09,1, 11.9,1,1, 4.699, 10664.015, 298.201, 52759.363 23/04/21,17:14:06,17,09,1, 11.9,1,1, 4.699, 10664.009, 298.221, 52759.365 23/04/21,17:14:06,18,09,1, 11.9,1,1, 4.699, 10663.991, 298.214, 52759.368 23/04/21,17:14:06,19,09,1, 11.9,1,1, 4.699, 10664.008, 298.197, 52759.400 23/04/21,17:14:07,00,09,1, 11.9,1,1, 4.699, 10664.004, 298.197, 52759.400 23/04/21,17:14:07,01,09,1, 11.9,1,1, 4.699, 10663.999, 298.192, 52759.389 23/04/21,17:14:07,02,09,1, 11.9,1,1, 4.699, 10663.999, 298.209, 52759.398 23/04/21,17:14:07,03,09,1, 11.9,1,1, 4.699, 10663.984, 298.186, 52759.373 23/04/21,17:14:07,04,09,1, 11.9,1,1, 4.699, 10663.987, 298.219, 52759.390 23/04/21,17:14:07,05,09,1, 11.9,1,1, 4.699, 10663.994, 298.188, 52759.366 23/04/21,17:14:07,06,09,1, 11.9,1,1, 4.699, 10664.000, 298.192, 52759.414 23/04/21,17:14:07,07,09,1, 11.9,1,1, 4.699, 10663.982, 298.189, 52759.376 23/04/21,17:14:07,08,09,1, 11.9,1,1, 4.699, 10663.983, 298.195, 52759.415 23/04/21,17:14:07,09,09,1, 11.9,1,1, 4.699, 10663.982, 298.202, 52759.435 23/04/21,17:14:07,10,09,1, 11.9,1,1, 4.699, 10663.967, 298.174, 52759.399 23/04/21,17:14:07,11,09,1, 11.9,1,1, 4.699, 10664.019, 298.177, 52759.394 23/04/21,17:14:07,12,09,1, 11.9,1,1, 4.699, 10664.006, 298.199, 52759.429 23/04/21,17:14:07,13,09,1, 11.9,1,1, 4.699, 10664.016, 298.179, 52759.413 23/04/21,17:14:07,14,09,1, 11.9,1,1, 4.699, 10664.007, 298.163, 52759.399 23/04/21,17:14:07,15,09,1, 11.9,1,1, 4.699, 10663.977, 298.154, 52759.409 23/04/21,17:14:07,16,09,1, 11.9,1,1, 4.699, 10663.998, 298.157, 52759.370 23/04/21,17:14:07,17,09,1, 11.9,1,1, 4.699, 10663.979, 298.169, 52759.436 23/04/21,17:14:07,18,09,1, 11.9,1,1, 4.699, 10663.996, 298.173, 52759.434 23/04/21,17:14:07,19,09,1, 11.9,1,1, 4.699, 10663.996, 298.198, 52759.442 23/04/21,17:14:08,00,09,1, 11.9,1,1, 4.701, 10663.996, 298.198, 52759.442 23/04/21,17:14:08,01,09,1, 11.9,1,1, 4.701, 10663.940, 298.199, 52759.436 23/04/21,17:14:08,02,09,1, 11.9,1,1, 4.701, 10663.953, 298.183, 52759.444 23/04/21,17:14:08,03,09,1, 11.9,1,1, 4.701, 10663.971, 298.146, 52759.460 23/04/21,17:14:08,04,09,1, 11.9,1,1, 4.701, 10663.966, 298.189, 52759.436 23/04/21,17:14:08,05,09,1, 11.9,1,1, 4.701, 10663.982, 298.211, 52759.443 23/04/21,17:14:08,06,09,1, 11.9,1,1, 4.701, 10663.942, 298.192, 52759.431 23/04/21,17:14:08,07,09,1, 11.9,1,1, 4.701, 10663.977, 298.159, 52759.401 23/04/21,17:14:08,08,09,1, 11.9,1,1, 4.701, 10663.976, 298.176, 52759.478 23/04/21,17:14:08,09,09,1, 11.9,1,1, 4.701, 10663.976, 298.176, 52759.448 23/04/21,17:14:08,10,09,1, 11.9,1,1, 4.701, 10663.967, 298.182, 52759.449 23/04/21,17:14:08,11,09,1, 11.9,1,1, 4.701, 10663.977, 298.180, 52759.450 23/04/21,17:14:08,12,09,1, 11.9,1,1, 4.701, 10663.954, 298.155, 52759.443 23/04/21,17:14:08,13,09,1, 11.9,1,1, 4.701, 10663.974, 298.166, 52759.472 23/04/21,17:14:08,14,09,1, 11.9,1,1, 4.701, 10663.955, 298.152, 52759.468 23/04/21,17:14:08,15,09,1, 11.9,1,1, 4.701, 10664.000, 298.162, 52759.473 23/04/21,17:14:08,16,09,1, 11.9,1,1, 4.701, 10663.973, 298.137, 52759.455 23/04/21,17:14:08,17,09,1, 11.9,1,1, 4.701, 10663.980, 298.177, 52759.493 23/04/21,17:14:08,18,09,1, 11.9,1,1, 4.701, 10663.978, 298.144, 52759.477 23/04/21,17:14:08,19,09,1, 11.9,1,1, 4.701, 10663.968, 298.164, 52759.473 23/04/21,17:14:09,00,09,1, 11.8,1,1, 4.698, 10663.962, 298.164, 52759.473 23/04/21,17:14:09,01,09,1, 11.8,1,1, 4.698, 10663.967, 298.153, 52759.487 23/04/21,17:14:09,02,09,1, 11.8,1,1, 4.698, 10663.973, 298.157, 52759.513 23/04/21,17:14:09,03,09,1, 11.8,1,1, 4.698, 10663.960, 298.154, 52759.522 23/04/21,17:14:09,04,09,1, 11.8,1,1, 4.698, 10663.990, 298.136, 52759.495 23/04/21,17:14:09,05,09,1, 11.8,1,1, 4.698, 10663.984, 298.156, 52759.495 23/04/21,17:14:09,06,09,1, 11.8,1,1, 4.698, 10663.952, 298.162, 52759.512 23/04/21,17:14:09,07,09,1, 11.8,1,1, 4.698, 10663.968, 298.140, 52759.480 23/04/21,17:14:09,08,09,1, 11.8,1,1, 4.698, 10663.980, 298.136, 52759.486 23/04/21,17:14:09,09,09,1, 11.8,1,1, 4.698, 10663.997, 298.169, 52759.495 23/04/21,17:14:09,10,09,1, 11.8,1,1, 4.698, 10663.981, 298.135, 52759.477 23/04/21,17:14:09,11,09,1, 11.8,1,1, 4.698, 10663.972, 298.126, 52759.499 23/04/21,17:14:09,12,09,1, 11.8,1,1, 4.698, 10663.953, 298.127, 52759.515 23/04/21,17:14:09,13,09,1, 11.8,1,1, 4.698, 10663.962, 298.163, 52759.543 23/04/21,17:14:09,14,09,1, 11.8,1,1, 4.698, 10663.944, 298.129, 52759.527 23/04/21,17:14:09,15,09,1, 11.8,1,1, 4.698, 10663.968, 298.125, 52759.540 23/04/21,17:14:09,16,09,1, 11.8,1,1, 4.698, 10663.951, 298.141, 52759.476 23/04/21,17:14:09,17,09,1, 11.8,1,1, 4.698, 10663.968, 298.108, 52759.511 23/04/21,17:14:09,18,09,1, 11.8,1,1, 4.698, 10663.967, 298.130, 52759.548 23/04/21,17:14:09,19,09,1, 11.8,1,1, 4.698, 10663.967, 298.102, 52759.556 23/04/21,17:14:10,00,09,1, 11.8,1,1, 4.690, 10663.962, 298.102, 52759.556 23/04/21,17:14:10,01,09,1, 11.8,1,1, 4.690, 10663.977, 298.083, 52759.550 23/04/21,17:14:10,02,09,1, 11.8,1,1, 4.690, 10663.975, 298.111, 52759.531 23/04/21,17:14:10,03,09,1, 11.8,1,1, 4.690, 10663.970, 298.144, 52759.567 23/04/21,17:14:10,04,09,1, 11.8,1,1, 4.690, 10663.974, 298.116, 52759.504 23/04/21,17:14:10,05,09,1, 11.8,1,1, 4.690, 10663.985, 298.122, 52759.625 23/04/21,17:14:10,06,09,1, 11.8,1,1, 4.690, 10663.932, 298.130, 52759.629 23/04/21,17:14:10,07,09,1, 11.8,1,1, 4.690, 10663.992, 298.108, 52759.581 23/04/21,17:14:10,08,09,1, 11.8,1,1, 4.690, 10663.986, 298.131, 52759.603 23/04/21,17:14:10,09,09,1, 11.8,1,1, 4.690, 10663.963, 298.113, 52759.577 23/04/21,17:14:10,10,09,1, 11.8,1,1, 4.690, 10663.983, 298.112, 52759.596 23/04/21,17:14:10,11,09,1, 11.8,1,1, 4.690, 10663.978, 298.110, 52759.553 23/04/21,17:14:10,12,09,1, 11.8,1,1, 4.690, 10663.970, 298.120, 52759.601 23/04/21,17:14:10,13,09,1, 11.8,1,1, 4.690, 10663.966, 298.100, 52759.620 23/04/21,17:14:10,14,09,1, 11.8,1,1, 4.690, 10663.968, 298.109, 52759.603 23/04/21,17:14:10,15,09,1, 11.8,1,1, 4.690, 10663.971, 298.091, 52759.572 23/04/21,17:14:10,16,09,1, 11.8,1,1, 4.690, 10663.960, 298.121, 52759.613 23/04/21,17:14:10,17,09,1, 11.8,1,1, 4.690, 10663.967, 298.112, 52759.612 23/04/21,17:14:10,18,09,1, 11.8,1,1, 4.690, 10663.973, 298.099, 52759.617 23/04/21,17:14:10,19,09,1, 11.8,1,1, 4.690, 10663.998, 298.124, 52759.683 23/04/21,17:14:11,00,09,1, 11.9,1,1, 4.693, 10663.996, 298.124, 52759.683 23/04/21,17:14:11,01,09,1, 11.9,1,1, 4.693, 10663.980, 298.103, 52759.645 23/04/21,17:14:11,02,09,1, 11.9,1,1, 4.693, 10663.997, 298.083, 52759.634 23/04/21,17:14:11,03,09,1, 11.9,1,1, 4.693, 10664.004, 298.120, 52759.650 23/04/21,17:14:11,04,09,1, 11.9,1,1, 4.693, 10663.981, 298.110, 52759.648 23/04/21,17:14:11,05,09,1, 11.9,1,1, 4.693, 10663.996, 298.100, 52759.663 23/04/21,17:14:11,06,09,1, 11.9,1,1, 4.693, 10663.969, 298.113, 52759.624 23/04/21,17:14:11,07,09,1, 11.9,1,1, 4.693, 10664.004, 298.081, 52759.627 23/04/21,17:14:11,08,09,1, 11.9,1,1, 4.693, 10663.986, 298.134, 52759.659 23/04/21,17:14:11,09,09,1, 11.9,1,1, 4.693, 10663.977, 298.115, 52759.642 23/04/21,17:14:11,10,09,1, 11.9,1,1, 4.693, 10664.008, 298.097, 52759.680 23/04/21,17:14:11,11,09,1, 11.9,1,1, 4.693, 10664.006, 298.088, 52759.692 23/04/21,17:14:11,12,09,1, 11.9,1,1, 4.693, 10664.002, 298.091, 52759.696 23/04/21,17:14:11,13,09,1, 11.9,1,1, 4.693, 10664.006, 298.110, 52759.723 23/04/21,17:14:11,14,09,1, 11.9,1,1, 4.693, 10663.967, 298.104, 52759.671 23/04/21,17:14:11,15,09,1, 11.9,1,1, 4.693, 10664.017, 298.098, 52759.706 23/04/21,17:14:11,16,09,1, 11.9,1,1, 4.693, 10664.007, 298.094, 52759.670 23/04/21,17:14:11,17,09,1, 11.9,1,1, 4.693, 10663.982, 298.103, 52759.748 23/04/21,17:14:11,18,09,1, 11.9,1,1, 4.693, 10663.981, 298.115, 52759.706 23/04/21,17:14:11,19,09,1, 11.9,1,1, 4.693, 10663.998, 298.091, 52759.729 23/04/21,17:14:12,00,08,1, 11.9,1,1, 4.704, 10663.996, 298.091, 52759.729 23/04/21,17:14:12,01,08,1, 11.9,1,1, 4.704, 10664.005, 298.117, 52759.782 23/04/21,17:14:12,02,08,1, 11.9,1,1, 4.704, 10663.989, 298.111, 52759.731 23/04/21,17:14:12,03,08,1, 11.9,1,1, 4.704, 10664.001, 298.126, 52759.740 23/04/21,17:14:12,04,08,1, 11.9,1,1, 4.704, 10664.015, 298.107, 52759.770 23/04/21,17:14:12,05,08,1, 11.9,1,1, 4.704, 10664.002, 298.146, 52759.746 23/04/21,17:14:12,06,08,1, 11.9,1,1, 4.704, 10663.997, 298.136, 52759.797 23/04/21,17:14:12,07,08,1, 11.9,1,1, 4.704, 10663.997, 298.111, 52759.755 23/04/21,17:14:12,08,08,1, 11.9,1,1, 4.704, 10664.021, 298.107, 52759.738 23/04/21,17:14:12,09,08,1, 11.9,1,1, 4.704, 10664.011, 298.105, 52759.755 23/04/21,17:14:12,10,08,1, 11.9,1,1, 4.704, 10664.016, 298.119, 52759.781 23/04/21,17:14:12,11,08,1, 11.9,1,1, 4.704, 10664.030, 298.111, 52759.803 23/04/21,17:14:12,12,08,1, 11.9,1,1, 4.704, 10664.005, 298.125, 52759.800 23/04/21,17:14:12,13,08,1, 11.9,1,1, 4.704, 10663.999, 298.112, 52759.809 23/04/21,17:14:12,14,08,1, 11.9,1,1, 4.704, 10664.022, 298.130, 52759.811 23/04/21,17:14:12,15,08,1, 11.9,1,1, 4.704, 10664.026, 298.130, 52759.773 23/04/21,17:14:12,16,08,1, 11.9,1,1, 4.704, 10664.022, 298.132, 52759.846 23/04/21,17:14:12,17,08,1, 11.9,1,1, 4.704, 10664.022, 298.122, 52759.794 23/04/21,17:14:12,18,08,1, 11.9,1,1, 4.704, 10664.019, 298.123, 52759.803 23/04/21,17:14:12,19,08,1, 11.9,1,1, 4.704, 10664.042, 298.147, 52759.796 23/04/21,17:14:13,00,08,1, 11.9,1,1, 4.701, 10664.037, 298.147, 52759.796 23/04/21,17:14:13,01,08,1, 11.9,1,1, 4.701, 10664.001, 298.132, 52759.836 23/04/21,17:14:13,02,08,1, 11.9,1,1, 4.701, 10664.047, 298.114, 52759.816 23/04/21,17:14:13,03,08,1, 11.9,1,1, 4.701, 10664.036, 298.147, 52759.845 23/04/21,17:14:13,04,08,1, 11.9,1,1, 4.701, 10664.027, 298.130, 52759.806 23/04/21,17:14:13,05,08,1, 11.9,1,1, 4.701, 10664.028, 298.125, 52759.826 23/04/21,17:14:13,06,08,1, 11.9,1,1, 4.701, 10664.000, 298.135, 52759.850 23/04/21,17:14:13,07,08,1, 11.9,1,1, 4.701, 10664.014, 298.125, 52759.875 23/04/21,17:14:13,08,08,1, 11.9,1,1, 4.701, 10664.007, 298.184, 52759.882 23/04/21,17:14:13,09,08,1, 11.9,1,1, 4.701, 10663.999, 298.153, 52759.863 23/04/21,17:14:13,10,08,1, 11.9,1,1, 4.701, 10664.032, 298.155, 52759.904 23/04/21,17:14:13,11,08,1, 11.9,1,1, 4.701, 10664.029, 298.170, 52759.868 23/04/21,17:14:13,12,08,1, 11.9,1,1, 4.701, 10664.018, 298.146, 52759.866 23/04/21,17:14:13,13,08,1, 11.9,1,1, 4.701, 10664.042, 298.167, 52759.928 23/04/21,17:14:13,14,08,1, 11.9,1,1, 4.701, 10664.037, 298.151, 52759.849 23/04/21,17:14:13,15,08,1, 11.9,1,1, 4.701, 10664.020, 298.183, 52759.929 23/04/21,17:14:13,16,08,1, 11.9,1,1, 4.701, 10664.013, 298.165, 52759.841 23/04/21,17:14:13,17,08,1, 11.9,1,1, 4.701, 10664.010, 298.179, 52759.860 23/04/21,17:14:13,18,08,1, 11.9,1,1, 4.701, 10664.037, 298.203, 52759.918 23/04/21,17:14:13,19,08,1, 11.9,1,1, 4.701, 10664.012, 298.178, 52759.902 23/04/21,17:14:14,00,09,1, 11.8,1,1, 4.698, 10664.004, 298.178, 52759.902 23/04/21,17:14:14,01,09,1, 11.8,1,1, 4.698, 10664.021, 298.211, 52759.919 23/04/21,17:14:14,02,09,1, 11.8,1,1, 4.698, 10664.019, 298.216, 52759.930 23/04/21,17:14:14,03,09,1, 11.8,1,1, 4.698, 10664.024, 298.206, 52759.960 23/04/21,17:14:14,04,09,1, 11.8,1,1, 4.698, 10664.051, 298.203, 52759.983 23/04/21,17:14:14,05,09,1, 11.8,1,1, 4.698, 10663.999, 298.229, 52759.990 23/04/21,17:14:14,06,09,1, 11.8,1,1, 4.698, 10664.020, 298.185, 52759.951 23/04/21,17:14:14,07,09,1, 11.8,1,1, 4.698, 10664.024, 298.217, 52759.995 23/04/21,17:14:14,08,09,1, 11.8,1,1, 4.698, 10664.041, 298.216, 52759.958 23/04/21,17:14:14,09,09,1, 11.8,1,1, 4.698, 10664.024, 298.204, 52759.974 23/04/21,17:14:14,10,09,1, 11.8,1,1, 4.698, 10664.022, 298.215, 52759.952 23/04/21,17:14:14,11,09,1, 11.8,1,1, 4.698, 10664.021, 298.227, 52759.988 23/04/21,17:14:14,12,09,1, 11.8,1,1, 4.698, 10664.030, 298.242, 52760.018 23/04/21,17:14:14,13,09,1, 11.8,1,1, 4.698, 10664.045, 298.236, 52760.014 23/04/21,17:14:14,14,09,1, 11.8,1,1, 4.698, 10664.068, 298.245, 52760.084 23/04/21,17:14:14,15,09,1, 11.8,1,1, 4.698, 10664.013, 298.219, 52760.014 23/04/21,17:14:14,16,09,1, 11.8,1,1, 4.698, 10664.038, 298.247, 52760.024 23/04/21,17:14:14,17,09,1, 11.8,1,1, 4.698, 10664.040, 298.244, 52760.018 23/04/21,17:14:14,18,09,1, 11.8,1,1, 4.698, 10664.012, 298.252, 52760.048 23/04/21,17:14:14,19,09,1, 11.8,1,1, 4.698, 10663.990, 298.287, 52760.034 23/04/21,17:14:15,00,09,1, 11.9,1,1, 4.689, 10663.987, 298.287, 52760.034 23/04/21,17:14:15,01,09,1, 11.9,1,1, 4.689, 10664.017, 298.263, 52760.025 23/04/21,17:14:15,02,09,1, 11.9,1,1, 4.689, 10664.007, 298.271, 52760.050 23/04/21,17:14:15,03,09,1, 11.9,1,1, 4.689, 10664.041, 298.265, 52760.056 23/04/21,17:14:15,04,09,1, 11.9,1,1, 4.689, 10664.014, 298.272, 52760.053 23/04/21,17:14:15,05,09,1, 11.9,1,1, 4.689, 10664.024, 298.275, 52760.083 23/04/21,17:14:15,06,09,1, 11.9,1,1, 4.689, 10664.042, 298.300, 52760.084 23/04/21,17:14:15,07,09,1, 11.9,1,1, 4.689, 10664.011, 298.281, 52760.097 23/04/21,17:14:15,08,09,1, 11.9,1,1, 4.689, 10664.016, 298.282, 52760.054 23/04/21,17:14:15,09,09,1, 11.9,1,1, 4.689, 10664.009, 298.268, 52760.092 23/04/21,17:14:15,10,09,1, 11.9,1,1, 4.689, 10664.036, 298.278, 52760.082 23/04/21,17:14:15,11,09,1, 11.9,1,1, 4.689, 10664.023, 298.286, 52760.069 23/04/21,17:14:15,12,09,1, 11.9,1,1, 4.689, 10664.014, 298.286, 52760.109 23/04/21,17:14:15,13,09,1, 11.9,1,1, 4.689, 10664.028, 298.300, 52760.122 23/04/21,17:14:15,14,09,1, 11.9,1,1, 4.689, 10664.045, 298.297, 52760.082 23/04/21,17:14:15,15,09,1, 11.9,1,1, 4.689, 10664.025, 298.298, 52760.132 23/04/21,17:14:15,16,09,1, 11.9,1,1, 4.689, 10664.021, 298.291, 52760.074 23/04/21,17:14:15,17,09,1, 11.9,1,1, 4.689, 10664.011, 298.340, 52760.102 23/04/21,17:14:15,18,09,1, 11.9,1,1, 4.689, 10664.018, 298.325, 52760.092 23/04/21,17:14:15,19,09,1, 11.9,1,1, 4.689, 10664.005, 298.337, 52760.184 23/04/21,17:14:16,00,09,1, 11.8,1,1, 4.703, 10664.004, 298.337, 52760.184 23/04/21,17:14:16,01,09,1, 11.8,1,1, 4.703, 10664.025, 298.330, 52760.130 23/04/21,17:14:16,02,09,1, 11.8,1,1, 4.703, 10664.031, 298.335, 52760.119 23/04/21,17:14:16,03,09,1, 11.8,1,1, 4.703, 10664.008, 298.323, 52760.148 23/04/21,17:14:16,04,09,1, 11.8,1,1, 4.703, 10664.032, 298.358, 52760.142 23/04/21,17:14:16,05,09,1, 11.8,1,1, 4.703, 10664.019, 298.337, 52760.143 23/04/21,17:14:16,06,09,1, 11.8,1,1, 4.703, 10663.999, 298.333, 52760.205 23/04/21,17:14:16,07,09,1, 11.8,1,1, 4.703, 10664.045, 298.331, 52760.143 23/04/21,17:14:16,08,09,1, 11.8,1,1, 4.703, 10664.049, 298.339, 52760.165 23/04/21,17:14:16,09,09,1, 11.8,1,1, 4.703, 10664.029, 298.347, 52760.174 23/04/21,17:14:16,10,09,1, 11.8,1,1, 4.703, 10664.013, 298.324, 52760.161 23/04/21,17:14:16,11,09,1, 11.8,1,1, 4.703, 10664.013, 298.369, 52760.167 23/04/21,17:14:16,12,09,1, 11.8,1,1, 4.703, 10664.017, 298.363, 52760.156 23/04/21,17:14:16,13,09,1, 11.8,1,1, 4.703, 10664.034, 298.348, 52760.156 23/04/21,17:14:16,14,09,1, 11.8,1,1, 4.703, 10664.033, 298.382, 52760.175 23/04/21,17:14:16,15,09,1, 11.8,1,1, 4.703, 10664.018, 298.358, 52760.181 23/04/21,17:14:16,16,09,1, 11.8,1,1, 4.703, 10664.041, 298.359, 52760.162 23/04/21,17:14:16,17,09,1, 11.8,1,1, 4.703, 10664.031, 298.369, 52760.135 23/04/21,17:14:16,18,09,1, 11.8,1,1, 4.703, 10664.036, 298.379, 52760.203 23/04/21,17:14:16,19,09,1, 11.8,1,1, 4.703, 10664.029, 298.357, 52760.193 23/04/21,17:14:17,00,09,1, 11.9,1,1, 4.690, 10664.021, 298.357, 52760.193 23/04/21,17:14:17,01,09,1, 11.9,1,1, 4.690, 10664.028, 298.381, 52760.205 23/04/21,17:14:17,02,09,1, 11.9,1,1, 4.690, 10664.033, 298.392, 52760.210 23/04/21,17:14:17,03,09,1, 11.9,1,1, 4.690, 10664.031, 298.390, 52760.223 23/04/21,17:14:17,04,09,1, 11.9,1,1, 4.690, 10664.018, 298.389, 52760.174 23/04/21,17:14:17,05,09,1, 11.9,1,1, 4.690, 10664.028, 298.407, 52760.219 23/04/21,17:14:17,06,09,1, 11.9,1,1, 4.690, 10664.025, 298.405, 52760.213 23/04/21,17:14:17,07,09,1, 11.9,1,1, 4.690, 10664.027, 298.387, 52760.219 23/04/21,17:14:17,08,09,1, 11.9,1,1, 4.690, 10664.036, 298.415, 52760.233 23/04/21,17:14:17,09,09,1, 11.9,1,1, 4.690, 10664.026, 298.415, 52760.234 23/04/21,17:14:17,10,09,1, 11.9,1,1, 4.690, 10664.021, 298.398, 52760.229 23/04/21,17:14:17,11,09,1, 11.9,1,1, 4.690, 10664.026, 298.400, 52760.198 23/04/21,17:14:17,12,09,1, 11.9,1,1, 4.690, 10664.035, 298.415, 52760.241 23/04/21,17:14:17,13,09,1, 11.9,1,1, 4.690, 10664.031, 298.387, 52760.195 23/04/21,17:14:17,14,09,1, 11.9,1,1, 4.690, 10664.016, 298.400, 52760.228 23/04/21,17:14:17,15,09,1, 11.9,1,1, 4.690, 10664.018, 298.413, 52760.243 23/04/21,17:14:17,16,09,1, 11.9,1,1, 4.690, 10664.040, 298.405, 52760.244 23/04/21,17:14:17,17,09,1, 11.9,1,1, 4.690, 10663.997, 298.411, 52760.218 23/04/21,17:14:17,18,09,1, 11.9,1,1, 4.690, 10664.010, 298.387, 52760.251 23/04/21,17:14:17,19,09,1, 11.9,1,1, 4.690, 10664.019, 298.418, 52760.276 23/04/21,17:14:18,00,09,1, 11.9,1,1, 4.700, 10664.012, 298.418, 52760.276 23/04/21,17:14:18,01,09,1, 11.9,1,1, 4.700, 10664.033, 298.403, 52760.285 23/04/21,17:14:18,02,09,1, 11.9,1,1, 4.700, 10664.027, 298.409, 52760.248 23/04/21,17:14:18,03,09,1, 11.9,1,1, 4.700, 10664.009, 298.390, 52760.052 23/04/21,17:14:18,04,09,1, 11.9,1,1, 4.700, 10664.021, 298.447, 52760.400 23/04/21,17:14:18,05,09,1, 11.9,1,1, 4.700, 10664.042, 298.427, 52760.331 23/04/21,17:14:18,06,09,1, 11.9,1,1, 4.700, 10664.018, 298.419, 52760.545 23/04/21,17:14:18,07,09,1, 11.9,1,1, 4.700, 10664.034, 298.437, 52760.325 23/04/21,17:14:18,08,09,1, 11.9,1,1, 4.700, 10664.031, 298.429, 52760.265 23/04/21,17:14:18,09,09,1, 11.9,1,1, 4.700, 10664.036, 298.431, 52760.287 23/04/21,17:14:18,10,09,1, 11.9,1,1, 4.700, 10664.022, 298.424, 52760.271 23/04/21,17:14:18,11,09,1, 11.9,1,1, 4.700, 10664.028, 298.457, 52760.361 23/04/21,17:14:18,12,09,1, 11.9,1,1, 4.700, 10664.034, 298.420, 52760.321 23/04/21,17:14:18,13,09,1, 11.9,1,1, 4.700, 10664.035, 298.442, 52760.320 23/04/21,17:14:18,14,09,1, 11.9,1,1, 4.700, 10664.049, 298.454, 52760.307 23/04/21,17:14:18,15,09,1, 11.9,1,1, 4.700, 10664.031, 298.444, 52760.325 23/04/21,17:14:18,16,09,1, 11.9,1,1, 4.700, 10664.024, 298.467, 52760.329 23/04/21,17:14:18,17,09,1, 11.9,1,1, 4.700, 10664.045, 298.454, 52760.306 23/04/21,17:14:18,18,09,1, 11.9,1,1, 4.700, 10664.018, 298.462, 52760.356 23/04/21,17:14:18,19,09,1, 11.9,1,1, 4.700, 10664.035, 298.495, 52760.289 23/04/21,17:14:19,00,09,1, 11.8,1,1, 4.700, 10664.029, 298.495, 52760.289 23/04/21,17:14:19,01,09,1, 11.8,1,1, 4.700, 10664.015, 298.478, 52760.324 23/04/21,17:14:19,02,09,1, 11.8,1,1, 4.700, 10664.029, 298.463, 52760.325 23/04/21,17:14:19,03,09,1, 11.8,1,1, 4.700, 10664.037, 298.495, 52760.341 23/04/21,17:14:19,04,09,1, 11.8,1,1, 4.700, 10664.024, 298.460, 52760.368 23/04/21,17:14:19,05,09,1, 11.8,1,1, 4.700, 10664.015, 298.466, 52760.349 23/04/21,17:14:19,06,09,1, 11.8,1,1, 4.700, 10664.004, 298.490, 52760.338 23/04/21,17:14:19,07,09,1, 11.8,1,1, 4.700, 10664.045, 298.478, 52760.405 23/04/21,17:14:19,08,09,1, 11.8,1,1, 4.700, 10664.012, 298.479, 52760.337 23/04/21,17:14:19,09,09,1, 11.8,1,1, 4.700, 10664.016, 298.497, 52760.371 23/04/21,17:14:19,10,09,1, 11.8,1,1, 4.700, 10664.012, 298.495, 52760.381 23/04/21,17:14:19,11,09,1, 11.8,1,1, 4.700, 10664.020, 298.500, 52760.332 23/04/21,17:14:19,12,09,1, 11.8,1,1, 4.700, 10664.033, 298.503, 52760.390 23/04/21,17:14:19,13,09,1, 11.8,1,1, 4.700, 10663.995, 298.497, 52760.379 23/04/21,17:14:19,14,09,1, 11.8,1,1, 4.700, 10664.040, 298.495, 52760.393 23/04/21,17:14:19,15,09,1, 11.8,1,1, 4.700, 10663.991, 298.492, 52760.349 23/04/21,17:14:19,16,09,1, 11.8,1,1, 4.700, 10664.007, 298.487, 52760.348 23/04/21,17:14:19,17,09,1, 11.8,1,1, 4.700, 10664.017, 298.527, 52760.570 23/04/21,17:14:19,18,09,1, 11.8,1,1, 4.700, 10664.034, 298.503, 52760.333 23/04/21,17:14:19,19,09,1, 11.8,1,1, 4.700, 10664.024, 298.529, 52760.402 23/04/21,17:14:20,00,09,1, 11.9,1,1, 4.689, 10664.021, 298.529, 52760.402 23/04/21,17:14:20,01,09,1, 11.9,1,1, 4.689, 10664.026, 298.524, 52760.350 23/04/21,17:14:20,02,09,1, 11.9,1,1, 4.689, 10664.003, 298.528, 52760.392 23/04/21,17:14:20,03,09,1, 11.9,1,1, 4.689, 10663.989, 298.506, 52760.386 23/04/21,17:14:20,04,09,1, 11.9,1,1, 4.689, 10664.020, 298.554, 52760.411 23/04/21,17:14:20,05,09,1, 11.9,1,1, 4.689, 10664.003, 298.539, 52760.409 23/04/21,17:14:20,06,09,1, 11.9,1,1, 4.689, 10664.024, 298.579, 52760.436 23/04/21,17:14:20,07,09,1, 11.9,1,1, 4.689, 10664.011, 298.514, 52760.449 23/04/21,17:14:20,08,09,1, 11.9,1,1, 4.689, 10663.966, 298.542, 52760.452 23/04/21,17:14:20,09,09,1, 11.9,1,1, 4.689, 10663.995, 298.553, 52760.416 23/04/21,17:14:20,10,09,1, 11.9,1,1, 4.689, 10663.975, 298.551, 52760.409 23/04/21,17:14:20,11,09,1, 11.9,1,1, 4.689, 10663.984, 298.560, 52760.454 23/04/21,17:14:20,12,09,1, 11.9,1,1, 4.689, 10663.981, 298.560, 52760.431 23/04/21,17:14:20,13,09,1, 11.9,1,1, 4.689, 10663.990, 298.574, 52760.447 23/04/21,17:14:20,14,09,1, 11.9,1,1, 4.689, 10663.974, 298.561, 52760.491 23/04/21,17:14:20,15,09,1, 11.9,1,1, 4.689, 10664.000, 298.591, 52760.452 23/04/21,17:14:20,16,09,1, 11.9,1,1, 4.689, 10663.993, 298.563, 52760.455 23/04/21,17:14:20,17,09,1, 11.9,1,1, 4.689, 10663.981, 298.568, 52760.531 23/04/21,17:14:20,18,09,1, 11.9,1,1, 4.689, 10663.990, 298.573, 52760.351 23/04/21,17:14:20,19,09,1, 11.9,1,1, 4.689, 10663.990, 298.555, 52760.406 23/04/21,17:14:21,00,09,1, 11.8,1,1, 4.700, 10663.987, 298.555, 52760.406 23/04/21,17:14:21,01,09,1, 11.8,1,1, 4.700, 10663.967, 298.571, 52760.443 23/04/21,17:14:21,02,09,1, 11.8,1,1, 4.700, 10663.992, 298.589, 52760.480 23/04/21,17:14:21,03,09,1, 11.8,1,1, 4.700, 10663.978, 298.604, 52760.521 23/04/21,17:14:21,04,09,1, 11.8,1,1, 4.700, 10663.962, 298.536, 52760.295 23/04/21,17:14:21,05,09,1, 11.8,1,1, 4.700, 10663.951, 298.582, 52760.498 23/04/21,17:14:21,06,09,1, 11.8,1,1, 4.700, 10663.951, 298.560, 52760.494 23/04/21,17:14:21,07,09,1, 11.8,1,1, 4.700, 10663.933, 298.572, 52760.507 23/04/21,17:14:21,08,09,1, 11.8,1,1, 4.700, 10663.957, 298.588, 52760.455 23/04/21,17:14:21,09,09,1, 11.8,1,1, 4.700, 10663.981, 298.591, 52760.464 23/04/21,17:14:21,10,09,1, 11.8,1,1, 4.700, 10663.961, 298.591, 52760.468 23/04/21,17:14:21,11,09,1, 11.8,1,1, 4.700, 10663.963, 298.569, 52760.479 23/04/21,17:14:21,12,09,1, 11.8,1,1, 4.700, 10663.984, 298.603, 52760.502 23/04/21,17:14:21,13,09,1, 11.8,1,1, 4.700, 10663.943, 298.619, 52760.482 23/04/21,17:14:21,14,09,1, 11.8,1,1, 4.700, 10663.945, 298.581, 52760.471 23/04/21,17:14:21,15,09,1, 11.8,1,1, 4.700, 10663.967, 298.599, 52760.499 23/04/21,17:14:21,16,09,1, 11.8,1,1, 4.700, 10663.964, 298.601, 52760.472 23/04/21,17:14:21,17,09,1, 11.8,1,1, 4.700, 10663.970, 298.596, 52760.501 23/04/21,17:14:21,18,09,1, 11.8,1,1, 4.700, 10663.965, 298.589, 52760.521 23/04/21,17:14:21,19,09,1, 11.8,1,1, 4.700, 10663.942, 298.622, 52760.551 23/04/21,17:14:22,00,09,1, 11.9,1,1, 4.693, 10663.937, 298.622, 52760.551 23/04/21,17:14:22,01,09,1, 11.9,1,1, 4.693, 10663.953, 298.612, 52760.476 23/04/21,17:14:22,02,09,1, 11.9,1,1, 4.693, 10663.937, 298.629, 52760.563 23/04/21,17:14:22,03,09,1, 11.9,1,1, 4.693, 10663.945, 298.612, 52760.547 23/04/21,17:14:22,04,09,1, 11.9,1,1, 4.693, 10663.947, 298.605, 52760.518 23/04/21,17:14:22,05,09,1, 11.9,1,1, 4.693, 10663.949, 298.613, 52760.573 23/04/21,17:14:22,06,09,1, 11.9,1,1, 4.693, 10663.951, 298.618, 52760.552 23/04/21,17:14:22,07,09,1, 11.9,1,1, 4.693, 10663.952, 298.609, 52760.514 23/04/21,17:14:22,08,09,1, 11.9,1,1, 4.693, 10663.952, 298.624, 52760.573 23/04/21,17:14:22,09,09,1, 11.9,1,1, 4.693, 10663.909, 298.608, 52760.559 23/04/21,17:14:22,10,09,1, 11.9,1,1, 4.693, 10663.927, 298.600, 52760.551 23/04/21,17:14:22,11,09,1, 11.9,1,1, 4.693, 10663.935, 298.622, 52760.559 23/04/21,17:14:22,12,09,1, 11.9,1,1, 4.693, 10663.930, 298.614, 52760.602 23/04/21,17:14:22,13,09,1, 11.9,1,1, 4.693, 10663.929, 298.612, 52760.573 23/04/21,17:14:22,14,09,1, 11.9,1,1, 4.693, 10663.908, 298.630, 52760.528 23/04/21,17:14:22,15,09,1, 11.9,1,1, 4.693, 10663.901, 298.615, 52760.587 23/04/21,17:14:22,16,09,1, 11.9,1,1, 4.693, 10663.919, 298.615, 52760.551 23/04/21,17:14:22,17,09,1, 11.9,1,1, 4.693, 10663.918, 298.609, 52760.546 23/04/21,17:14:22,18,09,1, 11.9,1,1, 4.693, 10663.931, 298.617, 52760.577 23/04/21,17:14:22,19,09,1, 11.9,1,1, 4.693, 10663.918, 298.617, 52760.599 23/04/21,17:14:23,00,08,1, 11.9,1,1, 4.699, 10663.912, 298.617, 52760.599 23/04/21,17:14:23,01,08,1, 11.9,1,1, 4.699, 10663.912, 298.598, 52760.607 23/04/21,17:14:23,02,08,1, 11.9,1,1, 4.699, 10663.920, 298.615, 52760.591 23/04/21,17:14:23,03,08,1, 11.9,1,1, 4.699, 10663.923, 298.620, 52760.606 23/04/21,17:14:23,04,08,1, 11.9,1,1, 4.699, 10663.902, 298.593, 52760.568 23/04/21,17:14:23,05,08,1, 11.9,1,1, 4.699, 10663.924, 298.600, 52760.475 23/04/21,17:14:23,06,08,1, 11.9,1,1, 4.699, 10663.892, 298.621, 52760.671 23/04/21,17:14:23,07,08,1, 11.9,1,1, 4.699, 10663.883, 298.600, 52760.650 23/04/21,17:14:23,08,08,1, 11.9,1,1, 4.699, 10663.904, 298.619, 52760.648 23/04/21,17:14:23,09,08,1, 11.9,1,1, 4.699, 10663.903, 298.621, 52760.594 23/04/21,17:14:23,10,08,1, 11.9,1,1, 4.699, 10663.914, 298.605, 52760.631 23/04/21,17:14:23,11,08,1, 11.9,1,1, 4.699, 10663.915, 298.628, 52760.599 23/04/21,17:14:23,12,08,1, 11.9,1,1, 4.699, 10663.902, 298.602, 52760.615 23/04/21,17:14:23,13,08,1, 11.9,1,1, 4.699, 10663.909, 298.622, 52760.632 23/04/21,17:14:23,14,08,1, 11.9,1,1, 4.699, 10663.888, 298.614, 52760.612 23/04/21,17:14:23,15,08,1, 11.9,1,1, 4.699, 10663.890, 298.633, 52760.689 23/04/21,17:14:23,16,08,1, 11.9,1,1, 4.699, 10663.897, 298.602, 52760.619 23/04/21,17:14:23,17,08,1, 11.9,1,1, 4.699, 10663.865, 298.613, 52760.627 23/04/21,17:14:23,18,08,1, 11.9,1,1, 4.699, 10663.881, 298.584, 52760.654 23/04/21,17:14:23,19,08,1, 11.9,1,1, 4.699, 10663.900, 298.604, 52760.639 23/04/21,17:14:24,00,08,1, 11.9,1,1, 4.703, 10663.896, 298.604, 52760.639 23/04/21,17:14:24,01,08,1, 11.9,1,1, 4.703, 10663.911, 298.583, 52760.611 23/04/21,17:14:24,02,08,1, 11.9,1,1, 4.703, 10663.886, 298.601, 52760.651 23/04/21,17:14:24,03,08,1, 11.9,1,1, 4.703, 10663.873, 298.593, 52760.667 23/04/21,17:14:24,04,08,1, 11.9,1,1, 4.703, 10663.877, 298.605, 52760.664 23/04/21,17:14:24,05,08,1, 11.9,1,1, 4.703, 10663.881, 298.591, 52760.673 23/04/21,17:14:24,06,08,1, 11.9,1,1, 4.703, 10663.887, 298.569, 52760.661 23/04/21,17:14:24,07,08,1, 11.9,1,1, 4.703, 10663.892, 298.607, 52760.714 23/04/21,17:14:24,08,08,1, 11.9,1,1, 4.703, 10663.859, 298.577, 52760.677 23/04/21,17:14:24,09,08,1, 11.9,1,1, 4.703, 10663.871, 298.579, 52760.671 23/04/21,17:14:24,10,08,1, 11.9,1,1, 4.703, 10663.868, 298.603, 52760.686 23/04/21,17:14:24,11,08,1, 11.9,1,1, 4.703, 10663.869, 298.599, 52760.688 23/04/21,17:14:24,12,08,1, 11.9,1,1, 4.703, 10663.860, 298.591, 52760.687 23/04/21,17:14:24,13,08,1, 11.9,1,1, 4.703, 10663.888, 298.601, 52760.714 23/04/21,17:14:24,14,08,1, 11.9,1,1, 4.703, 10663.883, 298.600, 52760.676 23/04/21,17:14:24,15,08,1, 11.9,1,1, 4.703, 10663.869, 298.574, 52760.692 23/04/21,17:14:24,16,08,1, 11.9,1,1, 4.703, 10663.876, 298.603, 52760.656 23/04/21,17:14:24,17,08,1, 11.9,1,1, 4.703, 10663.853, 298.583, 52760.687 23/04/21,17:14:24,18,08,1, 11.9,1,1, 4.703, 10663.883, 298.594, 52760.738 23/04/21,17:14:24,19,08,1, 11.9,1,1, 4.703, 10663.879, 298.598, 52760.669 23/04/21,17:14:25,00,08,1, 11.8,1,1, 4.699, 10663.879, 298.598, 52760.669 23/04/21,17:14:25,01,08,1, 11.8,1,1, 4.699, 10663.853, 298.593, 52760.769 23/04/21,17:14:25,02,08,1, 11.8,1,1, 4.699, 10663.866, 298.603, 52760.716 23/04/21,17:14:25,03,08,1, 11.8,1,1, 4.699, 10663.881, 298.578, 52760.736 23/04/21,17:14:25,04,08,1, 11.8,1,1, 4.699, 10663.880, 298.587, 52760.732 23/04/21,17:14:25,05,08,1, 11.8,1,1, 4.699, 10663.853, 298.585, 52760.711 23/04/21,17:14:25,06,08,1, 11.8,1,1, 4.699, 10663.856, 298.588, 52760.730 23/04/21,17:14:25,07,08,1, 11.8,1,1, 4.699, 10663.839, 298.556, 52760.710 23/04/21,17:14:25,08,08,1, 11.8,1,1, 4.699, 10663.852, 298.577, 52760.738 23/04/21,17:14:25,09,08,1, 11.8,1,1, 4.699, 10663.836, 298.576, 52760.737 23/04/21,17:14:25,10,08,1, 11.8,1,1, 4.699, 10663.850, 298.604, 52760.733 23/04/21,17:14:25,11,08,1, 11.8,1,1, 4.699, 10663.853, 298.584, 52760.735 23/04/21,17:14:25,12,08,1, 11.8,1,1, 4.699, 10663.884, 298.567, 52760.751 23/04/21,17:14:25,13,08,1, 11.8,1,1, 4.699, 10663.867, 298.586, 52760.770 23/04/21,17:14:25,14,08,1, 11.8,1,1, 4.699, 10663.858, 298.592, 52760.773 23/04/21,17:14:25,15,08,1, 11.8,1,1, 4.699, 10663.868, 298.603, 52760.762 23/04/21,17:14:25,16,08,1, 11.8,1,1, 4.699, 10663.854, 298.581, 52760.791 23/04/21,17:14:25,17,08,1, 11.8,1,1, 4.699, 10663.870, 298.575, 52760.721 23/04/21,17:14:25,18,08,1, 11.8,1,1, 4.699, 10663.872, 298.602, 52760.744 23/04/21,17:14:25,19,08,1, 11.8,1,1, 4.699, 10663.868, 298.575, 52760.817 23/04/21,17:14:26,00,08,1, 11.9,1,1, 4.688, 10663.862, 298.575, 52760.817 23/04/21,17:14:26,01,08,1, 11.9,1,1, 4.688, 10663.857, 298.591, 52760.762 23/04/21,17:14:26,02,08,1, 11.9,1,1, 4.688, 10663.855, 298.601, 52760.792 23/04/21,17:14:26,03,08,1, 11.9,1,1, 4.688, 10663.836, 298.574, 52760.758 23/04/21,17:14:26,04,08,1, 11.9,1,1, 4.688, 10663.861, 298.575, 52760.781 23/04/21,17:14:26,05,08,1, 11.9,1,1, 4.688, 10663.847, 298.588, 52760.810 23/04/21,17:14:26,06,08,1, 11.9,1,1, 4.688, 10663.867, 298.586, 52760.808 23/04/21,17:14:26,07,08,1, 11.9,1,1, 4.688, 10663.864, 298.598, 52760.832 23/04/21,17:14:26,08,08,1, 11.9,1,1, 4.688, 10663.860, 298.601, 52760.800 23/04/21,17:14:26,09,08,1, 11.9,1,1, 4.688, 10663.873, 298.590, 52760.791 23/04/21,17:14:26,10,08,1, 11.9,1,1, 4.688, 10663.861, 298.637, 52760.815 23/04/21,17:14:26,11,08,1, 11.9,1,1, 4.688, 10663.866, 298.576, 52760.800 23/04/21,17:14:26,12,08,1, 11.9,1,1, 4.688, 10663.845, 298.616, 52760.786 23/04/21,17:14:26,13,08,1, 11.9,1,1, 4.688, 10663.842, 298.611, 52760.826 23/04/21,17:14:26,14,08,1, 11.9,1,1, 4.688, 10663.861, 298.581, 52760.794 23/04/21,17:14:26,15,08,1, 11.9,1,1, 4.688, 10663.899, 298.603, 52760.833 23/04/21,17:14:26,16,08,1, 11.9,1,1, 4.688, 10663.888, 298.592, 52760.806 23/04/21,17:14:26,17,08,1, 11.9,1,1, 4.688, 10663.865, 298.603, 52760.834 23/04/21,17:14:26,18,08,1, 11.9,1,1, 4.688, 10663.850, 298.585, 52760.853 23/04/21,17:14:26,19,08,1, 11.9,1,1, 4.688, 10663.873, 298.601, 52760.795 23/04/21,17:14:27,00,08,1, 11.9,1,1, 4.697, 10663.871, 298.601, 52760.795 23/04/21,17:14:27,01,08,1, 11.9,1,1, 4.697, 10663.858, 298.616, 52760.889 23/04/21,17:14:27,02,08,1, 11.9,1,1, 4.697, 10663.864, 298.616, 52760.832 23/04/21,17:14:27,03,08,1, 11.9,1,1, 4.697, 10663.869, 298.588, 52760.866 23/04/21,17:14:27,04,08,1, 11.9,1,1, 4.697, 10663.877, 298.610, 52760.868 23/04/21,17:14:27,05,08,1, 11.9,1,1, 4.697, 10663.873, 298.609, 52760.844 23/04/21,17:14:27,06,08,1, 11.9,1,1, 4.697, 10663.862, 298.618, 52760.916 23/04/21,17:14:27,07,08,1, 11.9,1,1, 4.697, 10663.866, 298.611, 52760.858 23/04/21,17:14:27,08,08,1, 11.9,1,1, 4.697, 10663.854, 298.603, 52760.879 23/04/21,17:14:27,09,08,1, 11.9,1,1, 4.697, 10663.892, 298.624, 52760.914 23/04/21,17:14:27,10,08,1, 11.9,1,1, 4.697, 10663.859, 298.611, 52760.873 23/04/21,17:14:27,11,08,1, 11.9,1,1, 4.697, 10663.887, 298.625, 52760.896 23/04/21,17:14:27,12,08,1, 11.9,1,1, 4.697, 10663.867, 298.622, 52760.930 23/04/21,17:14:27,13,08,1, 11.9,1,1, 4.697, 10663.869, 298.616, 52760.876 23/04/21,17:14:27,14,08,1, 11.9,1,1, 4.697, 10663.883, 298.637, 52760.888 23/04/21,17:14:27,15,08,1, 11.9,1,1, 4.697, 10663.867, 298.625, 52760.877 23/04/21,17:14:27,16,08,1, 11.9,1,1, 4.697, 10663.874, 298.643, 52760.895 23/04/21,17:14:27,17,08,1, 11.9,1,1, 4.697, 10663.869, 298.651, 52760.917 23/04/21,17:14:27,18,08,1, 11.9,1,1, 4.697, 10663.881, 298.656, 52760.932 23/04/21,17:14:27,19,08,1, 11.9,1,1, 4.697, 10663.891, 298.661, 52760.956 23/04/21,17:14:28,00,08,1, 11.9,1,1, 4.701, 10663.887, 298.661, 52760.956 23/04/21,17:14:28,01,08,1, 11.9,1,1, 4.701, 10663.889, 298.651, 52760.937 23/04/21,17:14:28,02,08,1, 11.9,1,1, 4.701, 10663.900, 298.642, 52760.921 23/04/21,17:14:28,03,08,1, 11.9,1,1, 4.701, 10663.873, 298.671, 52760.955 23/04/21,17:14:28,04,08,1, 11.9,1,1, 4.701, 10663.870, 298.650, 52760.977 23/04/21,17:14:28,05,08,1, 11.9,1,1, 4.701, 10663.857, 298.671, 52760.915 23/04/21,17:14:28,06,08,1, 11.9,1,1, 4.701, 10663.867, 298.653, 52760.967 23/04/21,17:14:28,07,08,1, 11.9,1,1, 4.701, 10663.848, 298.681, 52760.947 23/04/21,17:14:28,08,08,1, 11.9,1,1, 4.701, 10663.874, 298.658, 52760.909 23/04/21,17:14:28,09,08,1, 11.9,1,1, 4.701, 10663.863, 298.672, 52760.938 23/04/21,17:14:28,10,08,1, 11.9,1,1, 4.701, 10663.871, 298.675, 52760.962 23/04/21,17:14:28,11,08,1, 11.9,1,1, 4.701, 10663.858, 298.670, 52760.945 23/04/21,17:14:28,12,08,1, 11.9,1,1, 4.701, 10663.858, 298.679, 52760.925 23/04/21,17:14:28,13,08,1, 11.9,1,1, 4.701, 10663.849, 298.662, 52760.953 23/04/21,17:14:28,14,08,1, 11.9,1,1, 4.701, 10663.876, 298.667, 52760.967 23/04/21,17:14:28,15,08,1, 11.9,1,1, 4.701, 10663.836, 298.679, 52760.940 23/04/21,17:14:28,16,08,1, 11.9,1,1, 4.701, 10663.865, 298.698, 52760.993 23/04/21,17:14:28,17,08,1, 11.9,1,1, 4.701, 10663.878, 298.702, 52760.964 23/04/21,17:14:28,18,08,1, 11.9,1,1, 4.701, 10663.866, 298.688, 52760.974 23/04/21,17:14:28,19,08,1, 11.9,1,1, 4.701, 10663.866, 298.689, 52761.014 23/04/21,17:14:29,00,08,1, 11.9,1,1, 4.701, 10663.862, 298.689, 52761.014 23/04/21,17:14:29,01,08,1, 11.9,1,1, 4.701, 10663.832, 298.703, 52760.942 23/04/21,17:14:29,02,08,1, 11.9,1,1, 4.701, 10663.870, 298.689, 52761.016 23/04/21,17:14:29,03,08,1, 11.9,1,1, 4.701, 10663.865, 298.688, 52760.958 23/04/21,17:14:29,04,08,1, 11.9,1,1, 4.701, 10663.842, 298.718, 52761.007 23/04/21,17:14:29,05,08,1, 11.9,1,1, 4.701, 10663.868, 298.701, 52761.035 23/04/21,17:14:29,06,08,1, 11.9,1,1, 4.701, 10663.842, 298.705, 52761.008 23/04/21,17:14:29,07,08,1, 11.9,1,1, 4.701, 10663.884, 298.693, 52761.025 23/04/21,17:14:29,08,08,1, 11.9,1,1, 4.701, 10663.878, 298.747, 52761.018 23/04/21,17:14:29,09,08,1, 11.9,1,1, 4.701, 10663.860, 298.752, 52761.023 23/04/21,17:14:29,10,08,1, 11.9,1,1, 4.701, 10663.852, 298.750, 52761.060 23/04/21,17:14:29,11,08,1, 11.9,1,1, 4.701, 10663.865, 298.742, 52761.026 23/04/21,17:14:29,12,08,1, 11.9,1,1, 4.701, 10663.875, 298.763, 52761.028 23/04/21,17:14:29,13,08,1, 11.9,1,1, 4.701, 10663.855, 298.756, 52761.041 23/04/21,17:14:29,14,08,1, 11.9,1,1, 4.701, 10663.868, 298.773, 52761.064 23/04/21,17:14:29,15,08,1, 11.9,1,1, 4.701, 10663.854, 298.782, 52761.057 23/04/21,17:14:29,16,08,1, 11.9,1,1, 4.701, 10663.857, 298.774, 52761.063 23/04/21,17:14:29,17,08,1, 11.9,1,1, 4.701, 10663.843, 298.783, 52761.030 23/04/21,17:14:29,18,08,1, 11.9,1,1, 4.701, 10663.862, 298.798, 52761.109 23/04/21,17:14:29,19,08,1, 11.9,1,1, 4.701, 10663.846, 298.816, 52761.119 23/04/21,17:14:30,00,08,1, 11.9,1,1, 4.697, 10663.846, 298.816, 52761.119 23/04/21,17:14:30,01,08,1, 11.9,1,1, 4.697, 10663.829, 298.789, 52761.077 23/04/21,17:14:30,02,08,1, 11.9,1,1, 4.697, 10663.855, 298.794, 52761.061 23/04/21,17:14:30,03,08,1, 11.9,1,1, 4.697, 10663.859, 298.816, 52761.088 23/04/21,17:14:30,04,08,1, 11.9,1,1, 4.697, 10663.829, 298.807, 52761.048 23/04/21,17:14:30,05,08,1, 11.9,1,1, 4.697, 10663.834, 298.832, 52761.082 23/04/21,17:14:30,06,08,1, 11.9,1,1, 4.697, 10663.865, 298.801, 52761.089 23/04/21,17:14:30,07,08,1, 11.9,1,1, 4.697, 10663.850, 298.801, 52761.107 23/04/21,17:14:30,08,08,1, 11.9,1,1, 4.697, 10663.867, 298.845, 52761.090 23/04/21,17:14:30,09,08,1, 11.9,1,1, 4.697, 10663.867, 298.841, 52761.095 23/04/21,17:14:30,10,08,1, 11.9,1,1, 4.697, 10663.839, 298.837, 52761.107 23/04/21,17:14:30,11,08,1, 11.9,1,1, 4.697, 10663.828, 298.867, 52761.131 23/04/21,17:14:30,12,08,1, 11.9,1,1, 4.697, 10663.857, 298.842, 52761.114 23/04/21,17:14:30,13,08,1, 11.9,1,1, 4.697, 10663.848, 298.878, 52761.128 23/04/21,17:14:30,14,08,1, 11.9,1,1, 4.697, 10663.846, 298.847, 52761.146 23/04/21,17:14:30,15,08,1, 11.9,1,1, 4.697, 10663.851, 298.857, 52761.151 23/04/21,17:14:30,16,08,1, 11.9,1,1, 4.697, 10663.841, 298.870, 52761.140 23/04/21,17:14:30,17,08,1, 11.9,1,1, 4.697, 10663.819, 298.866, 52761.100 23/04/21,17:14:30,18,08,1, 11.9,1,1, 4.697, 10663.831, 298.910, 52761.126 23/04/21,17:14:30,19,08,1, 11.9,1,1, 4.697, 10663.833, 298.907, 52761.163 23/04/21,17:14:31,00,08,1, 11.9,1,1, 4.697, 10663.829, 298.907, 52761.163 23/04/21,17:14:31,01,08,1, 11.9,1,1, 4.697, 10663.851, 298.898, 52761.145 23/04/21,17:14:31,02,08,1, 11.9,1,1, 4.697, 10663.833, 298.909, 52761.149 23/04/21,17:14:31,03,08,1, 11.9,1,1, 4.697, 10663.844, 298.937, 52761.195 23/04/21,17:14:31,04,08,1, 11.9,1,1, 4.697, 10663.827, 298.904, 52761.200 23/04/21,17:14:31,05,08,1, 11.9,1,1, 4.697, 10663.809, 298.929, 52761.205 23/04/21,17:14:31,06,08,1, 11.9,1,1, 4.697, 10663.828, 298.916, 52761.193 23/04/21,17:14:31,07,08,1, 11.9,1,1, 4.697, 10663.823, 298.929, 52761.167 23/04/21,17:14:31,08,08,1, 11.9,1,1, 4.697, 10663.824, 298.939, 52761.212 23/04/21,17:14:31,09,08,1, 11.9,1,1, 4.697, 10663.829, 298.941, 52761.195 23/04/21,17:14:31,10,08,1, 11.9,1,1, 4.697, 10663.804, 298.984, 52761.183 23/04/21,17:14:31,11,08,1, 11.9,1,1, 4.697, 10663.808, 298.981, 52761.211 23/04/21,17:14:31,12,08,1, 11.9,1,1, 4.697, 10663.786, 298.980, 52761.225 23/04/21,17:14:31,13,08,1, 11.9,1,1, 4.697, 10663.818, 298.992, 52761.260 23/04/21,17:14:31,14,08,1, 11.9,1,1, 4.697, 10663.802, 298.993, 52761.266 23/04/21,17:14:31,15,08,1, 11.9,1,1, 4.697, 10663.842, 298.982, 52761.157 23/04/21,17:14:31,16,08,1, 11.9,1,1, 4.697, 10663.819, 298.988, 52761.178 23/04/21,17:14:31,17,08,1, 11.9,1,1, 4.697, 10663.814, 299.020, 52761.262 23/04/21,17:14:31,18,08,1, 11.9,1,1, 4.697, 10663.815, 298.997, 52761.185 23/04/21,17:14:31,19,08,1, 11.9,1,1, 4.697, 10663.808, 299.003, 52761.230 23/04/21,17:14:32,00,09,1, 11.9,1,1, 4.699, 10663.804, 299.003, 52761.230 23/04/21,17:14:32,01,09,1, 11.9,1,1, 4.699, 10663.796, 299.016, 52761.221 23/04/21,17:14:32,02,09,1, 11.9,1,1, 4.699, 10663.803, 299.013, 52761.233 23/04/21,17:14:32,03,09,1, 11.9,1,1, 4.699, 10663.811, 299.018, 52761.246 23/04/21,17:14:32,04,09,1, 11.9,1,1, 4.699, 10663.792, 299.043, 52761.266 23/04/21,17:14:32,05,09,1, 11.9,1,1, 4.699, 10663.787, 299.031, 52761.245 23/04/21,17:14:32,06,09,1, 11.9,1,1, 4.699, 10663.797, 299.065, 52761.276 23/04/21,17:14:32,07,09,1, 11.9,1,1, 4.699, 10663.805, 299.033, 52761.302 23/04/21,17:14:32,08,09,1, 11.9,1,1, 4.699, 10663.796, 299.053, 52761.281 23/04/21,17:14:32,09,09,1, 11.9,1,1, 4.699, 10663.789, 299.095, 52761.280 23/04/21,17:14:32,10,09,1, 11.9,1,1, 4.699, 10663.806, 299.066, 52761.261 23/04/21,17:14:32,11,09,1, 11.9,1,1, 4.699, 10663.803, 299.100, 52761.313 23/04/21,17:14:32,12,09,1, 11.9,1,1, 4.699, 10663.808, 299.119, 52761.330 23/04/21,17:14:32,13,09,1, 11.9,1,1, 4.699, 10663.800, 299.114, 52761.347 23/04/21,17:14:32,14,09,1, 11.9,1,1, 4.699, 10663.796, 299.135, 52761.365 23/04/21,17:14:32,15,09,1, 11.9,1,1, 4.699, 10663.776, 299.120, 52761.291 23/04/21,17:14:32,16,09,1, 11.9,1,1, 4.699, 10663.792, 299.149, 52761.331 23/04/21,17:14:32,17,09,1, 11.9,1,1, 4.699, 10663.777, 299.139, 52761.318 23/04/21,17:14:32,18,09,1, 11.9,1,1, 4.699, 10663.803, 299.133, 52761.283 23/04/21,17:14:32,19,09,1, 11.9,1,1, 4.699, 10663.792, 299.149, 52761.339 23/04/21,17:14:33,00,09,1, 11.9,1,1, 4.704, 10663.787, 299.149, 52761.339 23/04/21,17:14:33,01,09,1, 11.9,1,1, 4.704, 10663.764, 299.193, 52761.348 23/04/21,17:14:33,02,09,1, 11.9,1,1, 4.704, 10663.797, 299.173, 52761.335 23/04/21,17:14:33,03,09,1, 11.9,1,1, 4.704, 10663.788, 299.155, 52761.349 23/04/21,17:14:33,04,09,1, 11.9,1,1, 4.704, 10663.784, 299.169, 52761.321 23/04/21,17:14:33,05,09,1, 11.9,1,1, 4.704, 10663.768, 299.197, 52761.387 23/04/21,17:14:33,06,09,1, 11.9,1,1, 4.704, 10663.790, 299.200, 52761.345 23/04/21,17:14:33,07,09,1, 11.9,1,1, 4.704, 10663.773, 299.203, 52761.355 23/04/21,17:14:33,08,09,1, 11.9,1,1, 4.704, 10663.806, 299.225, 52761.378 23/04/21,17:14:33,09,09,1, 11.9,1,1, 4.704, 10663.762, 299.205, 52761.336 23/04/21,17:14:33,10,09,1, 11.9,1,1, 4.704, 10663.824, 299.212, 52761.278 23/04/21,17:14:33,11,09,1, 11.9,1,1, 4.704, 10663.779, 299.221, 52761.294 23/04/21,17:14:33,12,09,1, 11.9,1,1, 4.704, 10663.797, 299.195, 52761.362 23/04/21,17:14:33,13,09,1, 11.9,1,1, 4.704, 10663.788, 299.228, 52761.399 23/04/21,17:14:33,14,09,1, 11.9,1,1, 4.704, 10663.804, 299.228, 52761.401 23/04/21,17:14:33,15,09,1, 11.9,1,1, 4.704, 10663.751, 299.229, 52761.407 23/04/21,17:14:33,16,09,1, 11.9,1,1, 4.704, 10663.773, 299.244, 52761.430 23/04/21,17:14:33,17,09,1, 11.9,1,1, 4.704, 10663.769, 299.239, 52761.425 23/04/21,17:14:33,18,09,1, 11.9,1,1, 4.704, 10663.772, 299.262, 52761.417 23/04/21,17:14:33,19,09,1, 11.9,1,1, 4.704, 10663.767, 299.245, 52761.477 23/04/21,17:14:34,00,09,1, 11.9,1,1, 4.700, 10663.762, 299.245, 52761.477 23/04/21,17:14:34,01,09,1, 11.9,1,1, 4.700, 10663.775, 299.300, 52761.451 23/04/21,17:14:34,02,09,1, 11.9,1,1, 4.700, 10663.785, 299.284, 52761.420 23/04/21,17:14:34,03,09,1, 11.9,1,1, 4.700, 10663.754, 299.307, 52761.430 23/04/21,17:14:34,04,09,1, 11.9,1,1, 4.700, 10663.762, 299.304, 52761.453 23/04/21,17:14:34,05,09,1, 11.9,1,1, 4.700, 10663.756, 299.309, 52761.401 23/04/21,17:14:34,06,09,1, 11.9,1,1, 4.700, 10663.766, 299.309, 52761.399 23/04/21,17:14:34,07,09,1, 11.9,1,1, 4.700, 10663.786, 299.314, 52761.448 23/04/21,17:14:34,08,09,1, 11.9,1,1, 4.700, 10663.761, 299.345, 52761.450 23/04/21,17:14:34,09,09,1, 11.9,1,1, 4.700, 10663.766, 299.318, 52761.445 23/04/21,17:14:34,10,09,1, 11.9,1,1, 4.700, 10663.755, 299.344, 52761.459 23/04/21,17:14:34,11,09,1, 11.9,1,1, 4.700, 10663.756, 299.344, 52761.448 23/04/21,17:14:34,12,09,1, 11.9,1,1, 4.700, 10663.795, 299.356, 52761.491 23/04/21,17:14:34,13,09,1, 11.9,1,1, 4.700, 10663.749, 299.352, 52761.420 23/04/21,17:14:34,14,09,1, 11.9,1,1, 4.700, 10663.742, 299.344, 52761.431 23/04/21,17:14:34,15,09,1, 11.9,1,1, 4.700, 10663.763, 299.361, 52761.477 23/04/21,17:14:34,16,09,1, 11.9,1,1, 4.700, 10663.748, 299.395, 52761.451 23/04/21,17:14:34,17,09,1, 11.9,1,1, 4.700, 10663.736, 299.384, 52761.439 23/04/21,17:14:34,18,09,1, 11.9,1,1, 4.700, 10663.747, 299.396, 52761.443 23/04/21,17:14:34,19,09,1, 11.9,1,1, 4.700, 10663.766, 299.403, 52761.445 23/04/21,17:14:35,00,09,1, 11.9,1,1, 4.699, 10663.762, 299.403, 52761.445 23/04/21,17:14:35,01,09,1, 11.9,1,1, 4.699, 10663.751, 299.394, 52761.505 23/04/21,17:14:35,02,09,1, 11.9,1,1, 4.699, 10663.769, 299.403, 52761.459 23/04/21,17:14:35,03,09,1, 11.9,1,1, 4.699, 10663.750, 299.404, 52761.457 23/04/21,17:14:35,04,09,1, 11.9,1,1, 4.699, 10663.764, 299.430, 52761.495 23/04/21,17:14:35,05,09,1, 11.9,1,1, 4.699, 10663.753, 299.424, 52761.447 23/04/21,17:14:35,06,09,1, 11.9,1,1, 4.699, 10663.754, 299.450, 52761.478 23/04/21,17:14:35,07,09,1, 11.9,1,1, 4.699, 10663.757, 299.452, 52761.485 23/04/21,17:14:35,08,09,1, 11.9,1,1, 4.699, 10663.755, 299.470, 52761.462 23/04/21,17:14:35,09,09,1, 11.9,1,1, 4.699, 10663.739, 299.482, 52761.511 23/04/21,17:14:35,10,09,1, 11.9,1,1, 4.699, 10663.737, 299.464, 52761.494 23/04/21,17:14:35,11,09,1, 11.9,1,1, 4.699, 10663.739, 299.474, 52761.505 23/04/21,17:14:35,12,09,1, 11.9,1,1, 4.699, 10663.747, 299.488, 52761.539 23/04/21,17:14:35,13,09,1, 11.9,1,1, 4.699, 10663.749, 299.497, 52761.480 23/04/21,17:14:35,14,09,1, 11.9,1,1, 4.699, 10663.766, 299.502, 52761.520 23/04/21,17:14:35,15,09,1, 11.9,1,1, 4.699, 10663.761, 299.519, 52761.519 23/04/21,17:14:35,16,09,1, 11.9,1,1, 4.699, 10663.749, 299.507, 52761.559 23/04/21,17:14:35,17,09,1, 11.9,1,1, 4.699, 10663.746, 299.507, 52761.546 23/04/21,17:14:35,18,09,1, 11.9,1,1, 4.699, 10663.753, 299.518, 52761.530 23/04/21,17:14:35,19,09,1, 11.9,1,1, 4.699, 10663.750, 299.530, 52761.584 23/04/21,17:14:36,00,09,1, 11.8,1,1, 4.699, 10663.745, 299.530, 52761.584 23/04/21,17:14:36,01,09,1, 11.8,1,1, 4.699, 10663.739, 299.526, 52761.548 23/04/21,17:14:36,02,09,1, 11.8,1,1, 4.699, 10663.729, 299.565, 52761.580 23/04/21,17:14:36,03,09,1, 11.8,1,1, 4.699, 10663.757, 299.562, 52761.532 23/04/21,17:14:36,04,09,1, 11.8,1,1, 4.699, 10663.741, 299.566, 52761.510 23/04/21,17:14:36,05,09,1, 11.8,1,1, 4.699, 10663.705, 299.556, 52761.540 23/04/21,17:14:36,06,09,1, 11.8,1,1, 4.699, 10663.724, 299.570, 52761.558 23/04/21,17:14:36,07,09,1, 11.8,1,1, 4.699, 10663.727, 299.587, 52761.573 23/04/21,17:14:36,08,09,1, 11.8,1,1, 4.699, 10663.758, 299.581, 52761.587 23/04/21,17:14:36,09,09,1, 11.8,1,1, 4.699, 10663.738, 299.588, 52761.544 23/04/21,17:14:36,10,09,1, 11.8,1,1, 4.699, 10663.712, 299.565, 52761.524 23/04/21,17:14:36,11,09,1, 11.8,1,1, 4.699, 10663.729, 299.604, 52761.535 23/04/21,17:14:36,12,09,1, 11.8,1,1, 4.699, 10663.756, 299.616, 52761.845 23/04/21,17:14:36,13,09,1, 11.8,1,1, 4.699, 10663.770, 299.602, 52761.451 23/04/21,17:14:36,14,09,1, 11.8,1,1, 4.699, 10663.727, 299.616, 52761.502 23/04/21,17:14:36,15,09,1, 11.8,1,1, 4.699, 10663.739, 299.623, 52761.524 23/04/21,17:14:36,16,09,1, 11.8,1,1, 4.699, 10663.751, 299.613, 52761.524 23/04/21,17:14:36,17,09,1, 11.8,1,1, 4.699, 10663.739, 299.625, 52761.550 23/04/21,17:14:36,18,09,1, 11.8,1,1, 4.699, 10663.749, 299.623, 52761.539 23/04/21,17:14:36,19,09,1, 11.8,1,1, 4.699, 10663.741, 299.640, 52761.580 23/04/21,17:14:37,00,09,1, 11.9,1,1, 4.689, 10663.737, 299.640, 52761.580 23/04/21,17:14:37,01,09,1, 11.9,1,1, 4.689, 10663.721, 299.645, 52761.584 23/04/21,17:14:37,02,09,1, 11.9,1,1, 4.689, 10663.759, 299.647, 52761.528 23/04/21,17:14:37,03,09,1, 11.9,1,1, 4.689, 10663.747, 299.632, 52761.538 23/04/21,17:14:37,04,09,1, 11.9,1,1, 4.689, 10663.746, 299.638, 52761.562 23/04/21,17:14:37,05,09,1, 11.9,1,1, 4.689, 10663.729, 299.669, 52761.605 23/04/21,17:14:37,06,09,1, 11.9,1,1, 4.689, 10663.732, 299.662, 52761.572 23/04/21,17:14:37,07,09,1, 11.9,1,1, 4.689, 10663.723, 299.655, 52761.588 23/04/21,17:14:37,08,09,1, 11.9,1,1, 4.689, 10663.751, 299.664, 52761.588 23/04/21,17:14:37,09,09,1, 11.9,1,1, 4.689, 10663.739, 299.658, 52761.588 23/04/21,17:14:37,10,09,1, 11.9,1,1, 4.689, 10663.764, 299.681, 52761.568 23/04/21,17:14:37,11,09,1, 11.9,1,1, 4.689, 10663.774, 299.684, 52761.550 23/04/21,17:14:37,12,09,1, 11.9,1,1, 4.689, 10663.743, 299.674, 52761.596 23/04/21,17:14:37,13,09,1, 11.9,1,1, 4.689, 10663.740, 299.714, 52761.565 23/04/21,17:14:37,14,09,1, 11.9,1,1, 4.689, 10663.735, 299.682, 52761.546 23/04/21,17:14:37,15,09,1, 11.9,1,1, 4.689, 10663.705, 299.712, 52761.584 23/04/21,17:14:37,16,09,1, 11.9,1,1, 4.689, 10663.718, 299.706, 52761.581 23/04/21,17:14:37,17,09,1, 11.9,1,1, 4.689, 10663.741, 299.708, 52761.589 23/04/21,17:14:37,18,09,1, 11.9,1,1, 4.689, 10663.720, 299.731, 52761.581 23/04/21,17:14:37,19,09,1, 11.9,1,1, 4.689, 10663.726, 299.698, 52761.650 23/04/21,17:14:38,00,09,1, 11.9,1,1, 4.697, 10663.720, 299.698, 52761.650 23/04/21,17:14:38,01,09,1, 11.9,1,1, 4.697, 10663.724, 299.738, 52761.660 23/04/21,17:14:38,02,09,1, 11.9,1,1, 4.697, 10663.740, 299.725, 52761.668 23/04/21,17:14:38,03,09,1, 11.9,1,1, 4.697, 10663.752, 299.726, 52761.657 23/04/21,17:14:38,04,09,1, 11.9,1,1, 4.697, 10663.722, 299.709, 52761.599 23/04/21,17:14:38,05,09,1, 11.9,1,1, 4.697, 10663.740, 299.730, 52761.653 23/04/21,17:14:38,06,09,1, 11.9,1,1, 4.697, 10663.749, 299.741, 52761.653 23/04/21,17:14:38,07,09,1, 11.9,1,1, 4.697, 10663.732, 299.767, 52761.624 23/04/21,17:14:38,08,09,1, 11.9,1,1, 4.697, 10663.743, 299.734, 52761.622 23/04/21,17:14:38,09,09,1, 11.9,1,1, 4.697, 10663.727, 299.753, 52761.614 23/04/21,17:14:38,10,09,1, 11.9,1,1, 4.697, 10663.737, 299.766, 52761.610 23/04/21,17:14:38,11,09,1, 11.9,1,1, 4.697, 10663.723, 299.753, 52761.617 23/04/21,17:14:38,12,09,1, 11.9,1,1, 4.697, 10663.730, 299.772, 52761.645 23/04/21,17:14:38,13,09,1, 11.9,1,1, 4.697, 10663.733, 299.772, 52761.620 23/04/21,17:14:38,14,09,1, 11.9,1,1, 4.697, 10663.746, 299.760, 52761.635 23/04/21,17:14:38,15,09,1, 11.9,1,1, 4.697, 10663.730, 299.751, 52761.647 23/04/21,17:14:38,16,09,1, 11.9,1,1, 4.697, 10663.723, 299.750, 52761.623 23/04/21,17:14:38,17,09,1, 11.9,1,1, 4.697, 10663.724, 299.788, 52761.632 23/04/21,17:14:38,18,09,1, 11.9,1,1, 4.697, 10663.741, 299.778, 52761.616 23/04/21,17:14:38,19,09,1, 11.9,1,1, 4.697, 10663.709, 299.775, 52761.678 23/04/21,17:14:39,00,09,1, 11.9,1,1, 4.699, 10663.704, 299.775, 52761.678 23/04/21,17:14:39,01,09,1, 11.9,1,1, 4.699, 10663.735, 299.766, 52761.564 23/04/21,17:14:39,02,09,1, 11.9,1,1, 4.699, 10663.749, 299.774, 52761.618 23/04/21,17:14:39,03,09,1, 11.9,1,1, 4.699, 10663.750, 299.771, 52761.610 23/04/21,17:14:39,04,09,1, 11.9,1,1, 4.699, 10663.741, 299.802, 52761.618 23/04/21,17:14:39,05,09,1, 11.9,1,1, 4.699, 10663.742, 299.793, 52761.629 23/04/21,17:14:39,06,09,1, 11.9,1,1, 4.699, 10663.734, 299.780, 52761.623 23/04/21,17:14:39,07,09,1, 11.9,1,1, 4.699, 10663.741, 299.803, 52761.597 23/04/21,17:14:39,08,09,1, 11.9,1,1, 4.699, 10663.721, 299.815, 52761.569 23/04/21,17:14:39,09,09,1, 11.9,1,1, 4.699, 10663.731, 299.832, 52761.637 23/04/21,17:14:39,10,09,1, 11.9,1,1, 4.699, 10663.740, 299.820, 52761.627 23/04/21,17:14:39,11,09,1, 11.9,1,1, 4.699, 10663.736, 299.807, 52761.608 23/04/21,17:14:39,12,09,1, 11.9,1,1, 4.699, 10663.732, 299.799, 52761.610 23/04/21,17:14:39,13,09,1, 11.9,1,1, 4.699, 10663.737, 299.795, 52761.625 23/04/21,17:14:39,14,09,1, 11.9,1,1, 4.699, 10663.745, 299.839, 52761.631 23/04/21,17:14:39,15,09,1, 11.9,1,1, 4.699, 10663.743, 299.826, 52761.648 23/04/21,17:14:39,16,09,1, 11.9,1,1, 4.699, 10663.733, 299.822, 52761.613 23/04/21,17:14:39,17,09,1, 11.9,1,1, 4.699, 10663.744, 299.802, 52761.641 23/04/21,17:14:39,18,09,1, 11.9,1,1, 4.699, 10663.734, 299.817, 52761.639 23/04/21,17:14:39,19,09,1, 11.9,1,1, 4.699, 10663.747, 299.822, 52761.675 23/04/21,17:14:40,00,09,1, 11.9,1,1, 4.702, 10663.745, 299.822, 52761.675 23/04/21,17:14:40,01,09,1, 11.9,1,1, 4.702, 10663.748, 299.814, 52761.635 23/04/21,17:14:40,02,09,1, 11.9,1,1, 4.702, 10663.759, 299.825, 52761.622 23/04/21,17:14:40,03,09,1, 11.9,1,1, 4.702, 10663.740, 299.837, 52761.646 23/04/21,17:14:40,04,09,1, 11.9,1,1, 4.702, 10663.735, 299.801, 52761.628 23/04/21,17:14:40,05,09,1, 11.9,1,1, 4.702, 10663.723, 299.819, 52761.611 23/04/21,17:14:40,06,09,1, 11.9,1,1, 4.702, 10663.736, 299.849, 52761.662 23/04/21,17:14:40,07,09,1, 11.9,1,1, 4.702, 10663.749, 299.834, 52761.632 23/04/21,17:14:40,08,09,1, 11.9,1,1, 4.702, 10663.751, 299.857, 52761.675 23/04/21,17:14:40,09,09,1, 11.9,1,1, 4.702, 10663.721, 299.846, 52761.621 23/04/21,17:14:40,10,09,1, 11.9,1,1, 4.702, 10663.748, 299.843, 52761.675 23/04/21,17:14:40,11,09,1, 11.9,1,1, 4.702, 10663.748, 299.829, 52761.696 23/04/21,17:14:40,12,09,1, 11.9,1,1, 4.702, 10663.768, 299.821, 52761.628 23/04/21,17:14:40,13,09,1, 11.9,1,1, 4.702, 10663.764, 299.821, 52761.672 23/04/21,17:14:40,14,09,1, 11.9,1,1, 4.702, 10663.726, 299.833, 52761.639 23/04/21,17:14:40,15,09,1, 11.9,1,1, 4.702, 10663.737, 299.826, 52761.638 23/04/21,17:14:40,16,09,1, 11.9,1,1, 4.702, 10663.729, 299.840, 52761.640 23/04/21,17:14:40,17,09,1, 11.9,1,1, 4.702, 10663.740, 299.831, 52761.664 23/04/21,17:14:40,18,09,1, 11.9,1,1, 4.702, 10663.744, 299.841, 52761.713 23/04/21,17:14:40,19,09,1, 11.9,1,1, 4.702, 10663.737, 299.826, 52761.679 23/04/21,17:14:41,00,08,1, 12.0,1,1, 4.701, 10663.729, 299.826, 52761.679 23/04/21,17:14:41,01,08,1, 12.0,1,1, 4.701, 10663.752, 299.850, 52761.978 23/04/21,17:14:41,02,08,1, 12.0,1,1, 4.701, 10663.793, 299.819, 52761.669 23/04/21,17:14:41,03,08,1, 12.0,1,1, 4.701, 10663.758, 299.836, 52761.673 23/04/21,17:14:41,04,08,1, 12.0,1,1, 4.701, 10663.764, 299.821, 52761.673 23/04/21,17:14:41,05,08,1, 12.0,1,1, 4.701, 10663.733, 299.845, 52761.654 23/04/21,17:14:41,06,08,1, 12.0,1,1, 4.701, 10663.704, 299.810, 52761.656 23/04/21,17:14:41,07,08,1, 12.0,1,1, 4.701, 10663.725, 299.809, 52761.690 23/04/21,17:14:41,08,08,1, 12.0,1,1, 4.701, 10663.735, 299.801, 52761.685 23/04/21,17:14:41,09,08,1, 12.0,1,1, 4.701, 10663.714, 299.810, 52761.639 23/04/21,17:14:41,10,08,1, 12.0,1,1, 4.701, 10663.720, 299.812, 52761.695 23/04/21,17:14:41,11,08,1, 12.0,1,1, 4.701, 10663.724, 299.806, 52761.674 23/04/21,17:14:41,12,08,1, 12.0,1,1, 4.701, 10663.713, 299.806, 52761.710 23/04/21,17:14:41,13,08,1, 12.0,1,1, 4.701, 10663.723, 299.819, 52761.677 23/04/21,17:14:41,14,08,1, 12.0,1,1, 4.701, 10663.757, 299.808, 52761.701 23/04/21,17:14:41,15,08,1, 12.0,1,1, 4.701, 10663.718, 299.820, 52761.679 23/04/21,17:14:41,16,08,1, 12.0,1,1, 4.701, 10663.719, 299.820, 52761.690 23/04/21,17:14:41,17,08,1, 12.0,1,1, 4.701, 10663.762, 299.812, 52761.715 23/04/21,17:14:41,18,08,1, 12.0,1,1, 4.701, 10663.722, 299.775, 52761.706 23/04/21,17:14:41,19,08,1, 12.0,1,1, 4.701, 10663.740, 299.800, 52761.746 23/04/21,17:14:42,00,09,1, 11.9,1,1, 4.688, 10663.737, 299.800, 52761.746 23/04/21,17:14:42,01,09,1, 11.9,1,1, 4.688, 10663.701, 299.802, 52761.658 23/04/21,17:14:42,02,09,1, 11.9,1,1, 4.688, 10663.742, 299.832, 52761.704 23/04/21,17:14:42,03,09,1, 11.9,1,1, 4.688, 10663.721, 299.796, 52761.688 23/04/21,17:14:42,04,09,1, 11.9,1,1, 4.688, 10663.711, 299.799, 52761.702 23/04/21,17:14:42,05,09,1, 11.9,1,1, 4.688, 10663.709, 299.798, 52761.708 23/04/21,17:14:42,06,09,1, 11.9,1,1, 4.688, 10663.712, 299.804, 52761.668 23/04/21,17:14:42,07,09,1, 11.9,1,1, 4.688, 10663.734, 299.803, 52761.708 23/04/21,17:14:42,08,09,1, 11.9,1,1, 4.688, 10663.728, 299.809, 52761.710 23/04/21,17:14:42,09,09,1, 11.9,1,1, 4.688, 10663.724, 299.836, 52761.701 23/04/21,17:14:42,10,09,1, 11.9,1,1, 4.688, 10663.707, 299.815, 52761.654 23/04/21,17:14:42,11,09,1, 11.9,1,1, 4.688, 10663.733, 299.810, 52761.692 23/04/21,17:14:42,12,09,1, 11.9,1,1, 4.688, 10663.720, 299.816, 52761.758 23/04/21,17:14:42,13,09,1, 11.9,1,1, 4.688, 10663.732, 299.792, 52761.731 23/04/21,17:14:42,14,09,1, 11.9,1,1, 4.688, 10663.723, 299.831, 52761.742 23/04/21,17:14:42,15,09,1, 11.9,1,1, 4.688, 10663.724, 299.821, 52761.739 23/04/21,17:14:42,16,09,1, 11.9,1,1, 4.688, 10663.704, 299.821, 52761.739 23/04/21,17:14:42,17,09,1, 11.9,1,1, 4.688, 10663.714, 299.820, 52761.731 23/04/21,17:14:42,18,09,1, 11.9,1,1, 4.688, 10663.740, 299.845, 52761.735 23/04/21,17:14:42,19,09,1, 11.9,1,1, 4.688, 10663.730, 299.842, 52761.744 23/04/21,17:14:43,00,09,1, 11.9,1,1, 4.699, 10663.729, 299.842, 52761.744 23/04/21,17:14:43,01,09,1, 11.9,1,1, 4.699, 10663.717, 299.857, 52761.754 23/04/21,17:14:43,02,09,1, 11.9,1,1, 4.699, 10663.714, 299.837, 52761.777 23/04/21,17:14:43,03,09,1, 11.9,1,1, 4.699, 10663.718, 299.827, 52761.773 23/04/21,17:14:43,04,09,1, 11.9,1,1, 4.699, 10663.727, 299.817, 52761.766 23/04/21,17:14:43,05,09,1, 11.9,1,1, 4.699, 10663.710, 299.823, 52761.766 23/04/21,17:14:43,06,09,1, 11.9,1,1, 4.699, 10663.718, 299.814, 52761.731 23/04/21,17:14:43,07,09,1, 11.9,1,1, 4.699, 10663.699, 299.844, 52761.753 23/04/21,17:14:43,08,09,1, 11.9,1,1, 4.699, 10663.692, 299.812, 52761.785 23/04/21,17:14:43,09,09,1, 11.9,1,1, 4.699, 10663.698, 299.843, 52761.795 23/04/21,17:14:43,10,09,1, 11.9,1,1, 4.699, 10663.719, 299.805, 52761.778 23/04/21,17:14:43,11,09,1, 11.9,1,1, 4.699, 10663.718, 299.828, 52761.779 23/04/21,17:14:43,12,09,1, 11.9,1,1, 4.699, 10663.718, 299.834, 52761.806 23/04/21,17:14:43,13,09,1, 11.9,1,1, 4.699, 10663.716, 299.833, 52761.773 23/04/21,17:14:43,14,09,1, 11.9,1,1, 4.699, 10663.690, 299.820, 52761.811 23/04/21,17:14:43,15,09,1, 11.9,1,1, 4.699, 10663.681, 299.851, 52761.855 23/04/21,17:14:43,16,09,1, 11.9,1,1, 4.699, 10663.693, 299.847, 52761.820 23/04/21,17:14:43,17,09,1, 11.9,1,1, 4.699, 10663.691, 299.851, 52761.861 23/04/21,17:14:43,18,09,1, 11.9,1,1, 4.699, 10663.697, 299.846, 52761.849 23/04/21,17:14:43,19,09,1, 11.9,1,1, 4.699, 10663.716, 299.848, 52761.868 23/04/21,17:14:44,00,09,1, 11.9,1,1, 4.696, 10663.712, 299.848, 52761.868 23/04/21,17:14:44,01,09,1, 11.9,1,1, 4.696, 10663.688, 299.870, 52761.834 23/04/21,17:14:44,02,09,1, 11.9,1,1, 4.696, 10663.677, 299.841, 52761.832 23/04/21,17:14:44,03,09,1, 11.9,1,1, 4.696, 10663.730, 299.838, 52761.854 23/04/21,17:14:44,04,09,1, 11.9,1,1, 4.696, 10663.689, 299.863, 52761.814 23/04/21,17:14:44,05,09,1, 11.9,1,1, 4.696, 10663.678, 299.858, 52761.873 23/04/21,17:14:44,06,09,1, 11.9,1,1, 4.696, 10663.705, 299.871, 52761.880 23/04/21,17:14:44,07,09,1, 11.9,1,1, 4.696, 10663.704, 299.871, 52761.857 23/04/21,17:14:44,08,09,1, 11.9,1,1, 4.696, 10663.712, 299.879, 52761.817 23/04/21,17:14:44,09,09,1, 11.9,1,1, 4.696, 10663.707, 299.882, 52761.820 23/04/21,17:14:44,10,09,1, 11.9,1,1, 4.696, 10663.683, 299.879, 52761.882 23/04/21,17:14:44,11,09,1, 11.9,1,1, 4.696, 10663.680, 299.870, 52761.686 23/04/21,17:14:44,12,09,1, 11.9,1,1, 4.696, 10663.699, 299.871, 52761.971 23/04/21,17:14:44,13,09,1, 11.9,1,1, 4.696, 10663.738, 299.882, 52761.901 23/04/21,17:14:44,14,09,1, 11.9,1,1, 4.696, 10663.722, 299.871, 52761.906 23/04/21,17:14:44,15,09,1, 11.9,1,1, 4.696, 10663.697, 299.868, 52761.873 23/04/21,17:14:44,16,09,1, 11.9,1,1, 4.696, 10663.728, 299.890, 52761.910 23/04/21,17:14:44,17,09,1, 11.9,1,1, 4.696, 10663.699, 299.873, 52761.885 23/04/21,17:14:44,18,09,1, 11.9,1,1, 4.696, 10663.715, 299.896, 52761.874 23/04/21,17:14:44,19,09,1, 11.9,1,1, 4.696, 10663.692, 299.891, 52761.873 23/04/21,17:14:45,00,08,1, 11.9,1,1, 4.697, 10663.687, 299.891, 52761.873 23/04/21,17:14:45,01,08,1, 11.9,1,1, 4.697, 10663.698, 299.897, 52761.930 23/04/21,17:14:45,02,08,1, 11.9,1,1, 4.697, 10663.671, 299.898, 52761.911 23/04/21,17:14:45,03,08,1, 11.9,1,1, 4.697, 10663.686, 299.903, 52761.882 23/04/21,17:14:45,04,08,1, 11.9,1,1, 4.697, 10663.690, 299.902, 52761.939 23/04/21,17:14:45,05,08,1, 11.9,1,1, 4.697, 10663.701, 299.940, 52761.943 23/04/21,17:14:45,06,08,1, 11.9,1,1, 4.697, 10663.694, 299.905, 52761.900 23/04/21,17:14:45,07,08,1, 11.9,1,1, 4.697, 10663.696, 299.909, 52761.903 23/04/21,17:14:45,08,08,1, 11.9,1,1, 4.697, 10663.699, 299.932, 52761.964 23/04/21,17:14:45,09,08,1, 11.9,1,1, 4.697, 10663.678, 299.918, 52761.935 23/04/21,17:14:45,10,08,1, 11.9,1,1, 4.697, 10663.718, 299.920, 52761.924 23/04/21,17:14:45,11,08,1, 11.9,1,1, 4.697, 10663.673, 299.930, 52761.921 23/04/21,17:14:45,12,08,1, 11.9,1,1, 4.697, 10663.678, 299.942, 52761.942 23/04/21,17:14:45,13,08,1, 11.9,1,1, 4.697, 10663.696, 299.939, 52761.919 23/04/21,17:14:45,14,08,1, 11.9,1,1, 4.697, 10663.664, 299.951, 52761.948 23/04/21,17:14:45,15,08,1, 11.9,1,1, 4.697, 10663.693, 299.942, 52761.930 23/04/21,17:14:45,16,08,1, 11.9,1,1, 4.697, 10663.688, 299.948, 52761.961 23/04/21,17:14:45,17,08,1, 11.9,1,1, 4.697, 10663.699, 299.973, 52761.994 23/04/21,17:14:45,18,08,1, 11.9,1,1, 4.697, 10663.689, 299.984, 52761.984 23/04/21,17:14:45,19,08,1, 11.9,1,1, 4.697, 10663.674, 299.965, 52761.991 23/04/21,17:14:46,00,08,1, 11.9,1,1, 4.699, 10663.670, 299.965, 52761.991 23/04/21,17:14:46,01,08,1, 11.9,1,1, 4.699, 10663.694, 299.954, 52761.983 23/04/21,17:14:46,02,08,1, 11.9,1,1, 4.699, 10663.673, 299.968, 52761.998 23/04/21,17:14:46,03,08,1, 11.9,1,1, 4.699, 10663.685, 299.957, 52761.977 23/04/21,17:14:46,04,08,1, 11.9,1,1, 4.699, 10663.716, 300.001, 52762.020 23/04/21,17:14:46,05,08,1, 11.9,1,1, 4.699, 10663.680, 299.992, 52762.038 23/04/21,17:14:46,06,08,1, 11.9,1,1, 4.699, 10663.732, 299.963, 52761.958 23/04/21,17:14:46,07,08,1, 11.9,1,1, 4.699, 10663.706, 299.965, 52761.982 23/04/21,17:14:46,08,08,1, 11.9,1,1, 4.699, 10663.693, 299.979, 52761.995 23/04/21,17:14:46,09,08,1, 11.9,1,1, 4.699, 10663.703, 299.992, 52761.996 23/04/21,17:14:46,10,08,1, 11.9,1,1, 4.699, 10663.692, 300.021, 52762.033 23/04/21,17:14:46,11,08,1, 11.9,1,1, 4.699, 10663.703, 299.988, 52762.025 23/04/21,17:14:46,12,08,1, 11.9,1,1, 4.699, 10663.704, 300.006, 52762.006 23/04/21,17:14:46,13,08,1, 11.9,1,1, 4.699, 10663.700, 300.001, 52762.013 23/04/21,17:14:46,14,08,1, 11.9,1,1, 4.699, 10663.677, 300.011, 52762.000 23/04/21,17:14:46,15,08,1, 11.9,1,1, 4.699, 10663.697, 300.015, 52762.050 23/04/21,17:14:46,16,08,1, 11.9,1,1, 4.699, 10663.698, 300.002, 52762.015 23/04/21,17:14:46,17,08,1, 11.9,1,1, 4.699, 10663.663, 300.000, 52762.016 23/04/21,17:14:46,18,08,1, 11.9,1,1, 4.699, 10663.703, 299.993, 52761.974 23/04/21,17:14:46,19,08,1, 11.9,1,1, 4.699, 10663.678, 300.012, 52762.062 23/04/21,17:14:47,00,08,1, 11.8,1,1, 4.697, 10663.670, 300.012, 52762.062 23/04/21,17:14:47,01,08,1, 11.8,1,1, 4.697, 10663.686, 300.011, 52762.045 23/04/21,17:14:47,02,08,1, 11.8,1,1, 4.697, 10663.691, 300.027, 52762.058 23/04/21,17:14:47,03,08,1, 11.8,1,1, 4.697, 10663.662, 300.053, 52762.087 23/04/21,17:14:47,04,08,1, 11.8,1,1, 4.697, 10663.706, 300.065, 52762.041 23/04/21,17:14:47,05,08,1, 11.8,1,1, 4.697, 10663.675, 300.058, 52762.044 23/04/21,17:14:47,06,08,1, 11.8,1,1, 4.697, 10663.680, 300.050, 52762.072 23/04/21,17:14:47,07,08,1, 11.8,1,1, 4.697, 10663.675, 300.052, 52762.064 23/04/21,17:14:47,08,08,1, 11.8,1,1, 4.697, 10663.659, 300.073, 52762.058 23/04/21,17:14:47,09,08,1, 11.8,1,1, 4.697, 10663.694, 300.079, 52762.133 23/04/21,17:14:47,10,08,1, 11.8,1,1, 4.697, 10663.687, 300.050, 52762.099 23/04/21,17:14:47,11,08,1, 11.8,1,1, 4.697, 10663.697, 300.061, 52762.105 23/04/21,17:14:47,12,08,1, 11.8,1,1, 4.697, 10663.707, 300.038, 52762.100 23/04/21,17:14:47,13,08,1, 11.8,1,1, 4.697, 10663.689, 300.065, 52762.090 23/04/21,17:14:47,14,08,1, 11.8,1,1, 4.697, 10663.684, 300.077, 52762.115 23/04/21,17:14:47,15,08,1, 11.8,1,1, 4.697, 10663.689, 300.076, 52762.103 23/04/21,17:14:47,16,08,1, 11.8,1,1, 4.697, 10663.677, 300.077, 52762.066 23/04/21,17:14:47,17,08,1, 11.8,1,1, 4.697, 10663.688, 300.081, 52762.063 23/04/21,17:14:47,18,08,1, 11.8,1,1, 4.697, 10663.660, 300.103, 52762.077 23/04/21,17:14:47,19,08,1, 11.8,1,1, 4.697, 10663.679, 300.118, 52762.128 23/04/21,17:14:48,00,08,1, 11.9,1,1, 4.688, 10663.670, 300.118, 52762.128 23/04/21,17:14:48,01,08,1, 11.9,1,1, 4.688, 10663.680, 300.089, 52762.092 23/04/21,17:14:48,02,08,1, 11.9,1,1, 4.688, 10663.671, 300.123, 52762.099 23/04/21,17:14:48,03,08,1, 11.9,1,1, 4.688, 10663.669, 300.121, 52762.120 23/04/21,17:14:48,04,08,1, 11.9,1,1, 4.688, 10663.663, 300.138, 52762.098 23/04/21,17:14:48,05,08,1, 11.9,1,1, 4.688, 10663.668, 300.125, 52762.099 23/04/21,17:14:48,06,08,1, 11.9,1,1, 4.688, 10663.688, 300.137, 52762.075 23/04/21,17:14:48,07,08,1, 11.9,1,1, 4.688, 10663.679, 300.136, 52762.097 23/04/21,17:14:48,08,08,1, 11.9,1,1, 4.688, 10663.689, 300.143, 52762.144 23/04/21,17:14:48,09,08,1, 11.9,1,1, 4.688, 10663.659, 300.149, 52762.094 23/04/21,17:14:48,10,08,1, 11.9,1,1, 4.688, 10663.686, 300.151, 52762.117 23/04/21,17:14:48,11,08,1, 11.9,1,1, 4.688, 10663.674, 300.153, 52762.121 23/04/21,17:14:48,12,08,1, 11.9,1,1, 4.688, 10663.661, 300.145, 52762.107 23/04/21,17:14:48,13,08,1, 11.9,1,1, 4.688, 10663.664, 300.146, 52762.152 23/04/21,17:14:48,14,08,1, 11.9,1,1, 4.688, 10663.669, 300.168, 52762.162 23/04/21,17:14:48,15,08,1, 11.9,1,1, 4.688, 10663.680, 300.169, 52762.110 23/04/21,17:14:48,16,08,1, 11.9,1,1, 4.688, 10663.665, 300.168, 52762.118 23/04/21,17:14:48,17,08,1, 11.9,1,1, 4.688, 10663.661, 300.192, 52762.140 23/04/21,17:14:48,18,08,1, 11.9,1,1, 4.688, 10663.645, 300.199, 52762.153 23/04/21,17:14:48,19,08,1, 11.9,1,1, 4.688, 10663.692, 300.214, 52762.156 23/04/21,17:14:49,00,08,1, 11.9,1,1, 4.696, 10663.687, 300.214, 52762.156 23/04/21,17:14:49,01,08,1, 11.9,1,1, 4.696, 10663.646, 300.222, 52762.176 23/04/21,17:14:49,02,08,1, 11.9,1,1, 4.696, 10663.646, 300.220, 52762.143 23/04/21,17:14:49,03,08,1, 11.9,1,1, 4.696, 10663.670, 300.215, 52762.176 23/04/21,17:14:49,04,08,1, 11.9,1,1, 4.696, 10663.671, 300.224, 52762.109 23/04/21,17:14:49,05,08,1, 11.9,1,1, 4.696, 10663.674, 300.246, 52762.169 23/04/21,17:14:49,06,08,1, 11.9,1,1, 4.696, 10663.638, 300.265, 52762.140 23/04/21,17:14:49,07,08,1, 11.9,1,1, 4.696, 10663.652, 300.239, 52762.086 23/04/21,17:14:49,08,08,1, 11.9,1,1, 4.696, 10663.653, 300.234, 52762.140 23/04/21,17:14:49,09,08,1, 11.9,1,1, 4.696, 10663.671, 300.234, 52762.177 23/04/21,17:14:49,10,08,1, 11.9,1,1, 4.696, 10663.669, 300.255, 52762.150 23/04/21,17:14:49,11,08,1, 11.9,1,1, 4.696, 10663.634, 300.255, 52762.150 23/04/21,17:14:49,12,08,1, 11.9,1,1, 4.696, 10663.664, 300.255, 52762.131 23/04/21,17:14:49,13,08,1, 11.9,1,1, 4.696, 10663.669, 300.268, 52762.189 23/04/21,17:14:49,14,08,1, 11.9,1,1, 4.696, 10663.663, 300.252, 52762.176 23/04/21,17:14:49,15,08,1, 11.9,1,1, 4.696, 10663.674, 300.280, 52762.195 23/04/21,17:14:49,16,08,1, 11.9,1,1, 4.696, 10663.649, 300.272, 52762.159 23/04/21,17:14:49,17,08,1, 11.9,1,1, 4.696, 10663.655, 300.274, 52762.193 23/04/21,17:14:49,18,08,1, 11.9,1,1, 4.696, 10663.662, 300.289, 52762.157 23/04/21,17:14:49,19,08,1, 11.9,1,1, 4.696, 10663.668, 300.258, 52762.201 23/04/21,17:14:50,00,09,1, 11.9,1,1, 4.700, 10663.662, 300.258, 52762.201 23/04/21,17:14:50,01,09,1, 11.9,1,1, 4.700, 10663.651, 300.307, 52762.202 23/04/21,17:14:50,02,09,1, 11.9,1,1, 4.700, 10663.666, 300.305, 52762.204 23/04/21,17:14:50,03,09,1, 11.9,1,1, 4.700, 10663.652, 300.316, 52762.186 23/04/21,17:14:50,04,09,1, 11.9,1,1, 4.700, 10663.645, 300.313, 52762.207 23/04/21,17:14:50,05,09,1, 11.9,1,1, 4.700, 10663.682, 300.321, 52762.259 23/04/21,17:14:50,06,09,1, 11.9,1,1, 4.700, 10663.649, 300.329, 52762.222 23/04/21,17:14:50,07,09,1, 11.9,1,1, 4.700, 10663.635, 300.328, 52762.193 23/04/21,17:14:50,08,09,1, 11.9,1,1, 4.700, 10663.629, 300.346, 52762.202 23/04/21,17:14:50,09,09,1, 11.9,1,1, 4.700, 10663.645, 300.351, 52762.208 23/04/21,17:14:50,10,09,1, 11.9,1,1, 4.700, 10663.655, 300.353, 52762.188 23/04/21,17:14:50,11,09,1, 11.9,1,1, 4.700, 10663.630, 300.356, 52762.226 23/04/21,17:14:50,12,09,1, 11.9,1,1, 4.700, 10663.655, 300.354, 52762.201 23/04/21,17:14:50,13,09,1, 11.9,1,1, 4.700, 10663.644, 300.361, 52762.218 23/04/21,17:14:50,14,09,1, 11.9,1,1, 4.700, 10663.629, 300.348, 52762.213 23/04/21,17:14:50,15,09,1, 11.9,1,1, 4.700, 10663.641, 300.397, 52762.238 23/04/21,17:14:50,16,09,1, 11.9,1,1, 4.700, 10663.600, 300.366, 52762.237 23/04/21,17:14:50,17,09,1, 11.9,1,1, 4.700, 10663.631, 300.400, 52762.286 23/04/21,17:14:50,18,09,1, 11.9,1,1, 4.700, 10663.622, 300.391, 52762.241 23/04/21,17:14:50,19,09,1, 11.9,1,1, 4.700, 10663.615, 300.395, 52762.238 23/04/21,17:14:51,00,08,1, 11.9,1,1, 4.699, 10663.612, 300.395, 52762.238 23/04/21,17:14:51,01,08,1, 11.9,1,1, 4.699, 10663.600, 300.414, 52762.228 23/04/21,17:14:51,02,08,1, 11.9,1,1, 4.699, 10663.616, 300.438, 52762.268 23/04/21,17:14:51,03,08,1, 11.9,1,1, 4.699, 10663.616, 300.433, 52762.253 23/04/21,17:14:51,04,08,1, 11.9,1,1, 4.699, 10663.600, 300.409, 52762.263 23/04/21,17:14:51,05,08,1, 11.9,1,1, 4.699, 10663.632, 300.417, 52762.245 23/04/21,17:14:51,06,08,1, 11.9,1,1, 4.699, 10663.623, 300.422, 52762.205 23/04/21,17:14:51,07,08,1, 11.9,1,1, 4.699, 10663.603, 300.434, 52762.249 23/04/21,17:14:51,08,08,1, 11.9,1,1, 4.699, 10663.644, 300.456, 52762.247 23/04/21,17:14:51,09,08,1, 11.9,1,1, 4.699, 10663.605, 300.443, 52762.250 23/04/21,17:14:51,10,08,1, 11.9,1,1, 4.699, 10663.598, 300.450, 52762.269 23/04/21,17:14:51,11,08,1, 11.9,1,1, 4.699, 10663.579, 300.458, 52762.295 23/04/21,17:14:51,12,08,1, 11.9,1,1, 4.699, 10663.605, 300.459, 52762.290 23/04/21,17:14:51,13,08,1, 11.9,1,1, 4.699, 10663.624, 300.474, 52762.279 23/04/21,17:14:51,14,08,1, 11.9,1,1, 4.699, 10663.595, 300.489, 52762.264 23/04/21,17:14:51,15,08,1, 11.9,1,1, 4.699, 10663.560, 300.493, 52762.256 23/04/21,17:14:51,16,08,1, 11.9,1,1, 4.699, 10663.586, 300.516, 52762.264 23/04/21,17:14:51,17,08,1, 11.9,1,1, 4.699, 10663.587, 300.521, 52762.307 23/04/21,17:14:51,18,08,1, 11.9,1,1, 4.699, 10663.616, 300.478, 52762.256 23/04/21,17:14:51,19,08,1, 11.9,1,1, 4.699, 10663.614, 300.524, 52762.293 23/04/21,17:14:52,00,09,1, 11.9,1,1, 4.694, 10663.612, 300.524, 52762.293 23/04/21,17:14:52,01,09,1, 11.9,1,1, 4.694, 10663.589, 300.531, 52762.283 23/04/21,17:14:52,02,09,1, 11.9,1,1, 4.694, 10663.608, 300.531, 52762.284 23/04/21,17:14:52,03,09,1, 11.9,1,1, 4.694, 10663.589, 300.525, 52762.302 23/04/21,17:14:52,04,09,1, 11.9,1,1, 4.694, 10663.590, 300.542, 52762.324 23/04/21,17:14:52,05,09,1, 11.9,1,1, 4.694, 10663.584, 300.544, 52762.283 23/04/21,17:14:52,06,09,1, 11.9,1,1, 4.694, 10663.568, 300.526, 52762.265 23/04/21,17:14:52,07,09,1, 11.9,1,1, 4.694, 10663.575, 300.558, 52762.306 23/04/21,17:14:52,08,09,1, 11.9,1,1, 4.694, 10663.579, 300.552, 52762.304 23/04/21,17:14:52,09,09,1, 11.9,1,1, 4.694, 10663.578, 300.560, 52762.276 23/04/21,17:14:52,10,09,1, 11.9,1,1, 4.694, 10663.580, 300.569, 52762.282 23/04/21,17:14:52,11,09,1, 11.9,1,1, 4.694, 10663.576, 300.552, 52762.285 23/04/21,17:14:52,12,09,1, 11.9,1,1, 4.694, 10663.575, 300.555, 52762.315 23/04/21,17:14:52,13,09,1, 11.9,1,1, 4.694, 10663.553, 300.571, 52762.343 23/04/21,17:14:52,14,09,1, 11.9,1,1, 4.694, 10663.566, 300.573, 52762.320 23/04/21,17:14:52,15,09,1, 11.9,1,1, 4.694, 10663.560, 300.580, 52762.217 23/04/21,17:14:52,16,09,1, 11.9,1,1, 4.694, 10663.578, 300.573, 52762.313 23/04/21,17:14:52,17,09,1, 11.9,1,1, 4.694, 10663.550, 300.583, 52762.300 23/04/21,17:14:52,18,09,1, 11.9,1,1, 4.694, 10663.571, 300.594, 52762.338 23/04/21,17:14:52,19,09,1, 11.9,1,1, 4.694, 10663.567, 300.613, 52762.343 23/04/21,17:14:53,00,08,1, 11.8,1,1, 4.698, 10663.562, 300.613, 52762.343 23/04/21,17:14:53,01,08,1, 11.8,1,1, 4.698, 10663.574, 300.593, 52762.297 23/04/21,17:14:53,02,08,1, 11.8,1,1, 4.698, 10663.532, 300.612, 52762.361 23/04/21,17:14:53,03,08,1, 11.8,1,1, 4.698, 10663.573, 300.602, 52762.349 23/04/21,17:14:53,04,08,1, 11.8,1,1, 4.698, 10663.550, 300.623, 52762.332 23/04/21,17:14:53,05,08,1, 11.8,1,1, 4.698, 10663.543, 300.616, 52762.353 23/04/21,17:14:53,06,08,1, 11.8,1,1, 4.698, 10663.552, 300.629, 52762.365 23/04/21,17:14:53,07,08,1, 11.8,1,1, 4.698, 10663.527, 300.633, 52762.316 23/04/21,17:14:53,08,08,1, 11.8,1,1, 4.698, 10663.510, 300.624, 52762.351 23/04/21,17:14:53,09,08,1, 11.8,1,1, 4.698, 10663.499, 300.640, 52762.344 23/04/21,17:14:53,10,08,1, 11.8,1,1, 4.698, 10663.524, 300.608, 52762.227 23/04/21,17:14:53,11,08,1, 11.8,1,1, 4.698, 10663.515, 300.654, 52762.377 23/04/21,17:14:53,12,08,1, 11.8,1,1, 4.698, 10663.536, 300.659, 52762.392 23/04/21,17:14:53,13,08,1, 11.8,1,1, 4.698, 10663.540, 300.663, 52762.358 23/04/21,17:14:53,14,08,1, 11.8,1,1, 4.698, 10663.521, 300.664, 52762.335 23/04/21,17:14:53,15,08,1, 11.8,1,1, 4.698, 10663.519, 300.672, 52762.362 23/04/21,17:14:53,16,08,1, 11.8,1,1, 4.698, 10663.530, 300.685, 52762.368 23/04/21,17:14:53,17,08,1, 11.8,1,1, 4.698, 10663.511, 300.692, 52762.439 23/04/21,17:14:53,18,08,1, 11.8,1,1, 4.698, 10663.515, 300.689, 52762.337 23/04/21,17:14:53,19,08,1, 11.8,1,1, 4.698, 10663.536, 300.705, 52762.388 23/04/21,17:14:54,00,08,1, 11.9,1,1, 4.690, 10663.528, 300.705, 52762.388 23/04/21,17:14:54,01,08,1, 11.9,1,1, 4.690, 10663.504, 300.697, 52762.338 23/04/21,17:14:54,02,08,1, 11.9,1,1, 4.690, 10663.506, 300.718, 52762.340 23/04/21,17:14:54,03,08,1, 11.9,1,1, 4.690, 10663.491, 300.693, 52762.362 23/04/21,17:14:54,04,08,1, 11.9,1,1, 4.690, 10663.488, 300.713, 52762.395 23/04/21,17:14:54,05,08,1, 11.9,1,1, 4.690, 10663.479, 300.721, 52762.404 23/04/21,17:14:54,06,08,1, 11.9,1,1, 4.690, 10663.492, 300.711, 52762.419 23/04/21,17:14:54,07,08,1, 11.9,1,1, 4.690, 10663.484, 300.732, 52762.407 23/04/21,17:14:54,08,08,1, 11.9,1,1, 4.690, 10663.484, 300.742, 52762.390 23/04/21,17:14:54,09,08,1, 11.9,1,1, 4.690, 10663.480, 300.766, 52762.427 23/04/21,17:14:54,10,08,1, 11.9,1,1, 4.690, 10663.485, 300.750, 52762.361 23/04/21,17:14:54,11,08,1, 11.9,1,1, 4.690, 10663.467, 300.738, 52762.410 23/04/21,17:14:54,12,08,1, 11.9,1,1, 4.690, 10663.488, 300.765, 52762.403 23/04/21,17:14:54,13,08,1, 11.9,1,1, 4.690, 10663.471, 300.768, 52762.410 23/04/21,17:14:54,14,08,1, 11.9,1,1, 4.690, 10663.469, 300.795, 52762.424 23/04/21,17:14:54,15,08,1, 11.9,1,1, 4.690, 10663.502, 300.780, 52762.425 23/04/21,17:14:54,16,08,1, 11.9,1,1, 4.690, 10663.504, 300.802, 52762.401 23/04/21,17:14:54,17,08,1, 11.9,1,1, 4.690, 10663.468, 300.807, 52762.395 23/04/21,17:14:54,18,08,1, 11.9,1,1, 4.690, 10663.472, 300.795, 52762.391 23/04/21,17:14:54,19,08,1, 11.9,1,1, 4.690, 10663.468, 300.833, 52762.437 23/04/21,17:14:55,00,08,1, 11.9,1,1, 4.698, 10663.462, 300.833, 52762.437 23/04/21,17:14:55,01,08,1, 11.9,1,1, 4.698, 10663.462, 300.827, 52762.410 23/04/21,17:14:55,02,08,1, 11.9,1,1, 4.698, 10663.465, 300.832, 52762.458 23/04/21,17:14:55,03,08,1, 11.9,1,1, 4.698, 10663.467, 300.829, 52762.437 23/04/21,17:14:55,04,08,1, 11.9,1,1, 4.698, 10663.464, 300.839, 52762.429 23/04/21,17:14:55,05,08,1, 11.9,1,1, 4.698, 10663.453, 300.841, 52762.448 23/04/21,17:14:55,06,08,1, 11.9,1,1, 4.698, 10663.452, 300.864, 52762.416 23/04/21,17:14:55,07,08,1, 11.9,1,1, 4.698, 10663.455, 300.867, 52762.441 23/04/21,17:14:55,08,08,1, 11.9,1,1, 4.698, 10663.440, 300.855, 52762.492 23/04/21,17:14:55,09,08,1, 11.9,1,1, 4.698, 10663.436, 300.870, 52762.470 23/04/21,17:14:55,10,08,1, 11.9,1,1, 4.698, 10663.448, 300.859, 52762.496 23/04/21,17:14:55,11,08,1, 11.9,1,1, 4.698, 10663.432, 300.895, 52762.486 23/04/21,17:14:55,12,08,1, 11.9,1,1, 4.698, 10663.428, 300.884, 52762.442 23/04/21,17:14:55,13,08,1, 11.9,1,1, 4.698, 10663.441, 300.888, 52762.454 23/04/21,17:14:55,14,08,1, 11.9,1,1, 4.698, 10663.410, 300.881, 52762.473 23/04/21,17:14:55,15,08,1, 11.9,1,1, 4.698, 10663.424, 300.882, 52762.460 23/04/21,17:14:55,16,08,1, 11.9,1,1, 4.698, 10663.413, 300.905, 52762.480 23/04/21,17:14:55,17,08,1, 11.9,1,1, 4.698, 10663.407, 300.889, 52762.464 23/04/21,17:14:55,18,08,1, 11.9,1,1, 4.698, 10663.418, 300.911, 52762.469 23/04/21,17:14:55,19,08,1, 11.9,1,1, 4.698, 10663.395, 300.883, 52762.464 23/04/21,17:14:56,00,08,1, 11.9,1,1, 4.699, 10663.387, 300.883, 52762.464 23/04/21,17:14:56,01,08,1, 11.9,1,1, 4.699, 10663.426, 300.912, 52762.456 23/04/21,17:14:56,02,08,1, 11.9,1,1, 4.699, 10663.436, 300.911, 52762.504 23/04/21,17:14:56,03,08,1, 11.9,1,1, 4.699, 10663.422, 300.931, 52762.515 23/04/21,17:14:56,04,08,1, 11.9,1,1, 4.699, 10663.408, 300.925, 52762.498 23/04/21,17:14:56,05,08,1, 11.9,1,1, 4.699, 10663.398, 300.952, 52762.531 23/04/21,17:14:56,06,08,1, 11.9,1,1, 4.699, 10663.408, 300.943, 52762.380 23/04/21,17:14:56,07,08,1, 11.9,1,1, 4.699, 10663.389, 300.936, 52762.561 23/04/21,17:14:56,08,08,1, 11.9,1,1, 4.699, 10663.408, 300.949, 52762.516 23/04/21,17:14:56,09,08,1, 11.9,1,1, 4.699, 10663.406, 300.970, 52762.509 23/04/21,17:14:56,10,08,1, 11.9,1,1, 4.699, 10663.385, 300.959, 52762.526 23/04/21,17:14:56,11,08,1, 11.9,1,1, 4.699, 10663.400, 300.974, 52762.512 23/04/21,17:14:56,12,08,1, 11.9,1,1, 4.699, 10663.373, 300.980, 52762.492 23/04/21,17:14:56,13,08,1, 11.9,1,1, 4.699, 10663.400, 301.002, 52762.501 23/04/21,17:14:56,14,08,1, 11.9,1,1, 4.699, 10663.403, 300.987, 52762.506 23/04/21,17:14:56,15,08,1, 11.9,1,1, 4.699, 10663.390, 301.003, 52762.479 23/04/21,17:14:56,16,08,1, 11.9,1,1, 4.699, 10663.380, 300.970, 52762.479 23/04/21,17:14:56,17,08,1, 11.9,1,1, 4.699, 10663.360, 300.991, 52762.495 23/04/21,17:14:56,18,08,1, 11.9,1,1, 4.699, 10663.379, 301.020, 52762.514 23/04/21,17:14:56,19,08,1, 11.9,1,1, 4.699, 10663.392, 300.985, 52762.480 23/04/21,17:14:57,00,08,1, 11.9,1,1, 4.698, 10663.387, 300.985, 52762.480 23/04/21,17:14:57,01,08,1, 11.9,1,1, 4.698, 10663.382, 301.003, 52762.517 23/04/21,17:14:57,02,08,1, 11.9,1,1, 4.698, 10663.405, 301.083, 52762.733 23/04/21,17:14:57,03,08,1, 11.9,1,1, 4.698, 10663.379, 301.062, 52762.785 23/04/21,17:14:57,04,08,1, 11.9,1,1, 4.698, 10663.384, 301.072, 52762.749 23/04/21,17:14:57,05,08,1, 11.9,1,1, 4.698, 10663.374, 301.078, 52762.780 23/04/21,17:14:57,06,08,1, 11.9,1,1, 4.698, 10663.370, 301.054, 52762.699 23/04/21,17:14:57,07,08,1, 11.9,1,1, 4.698, 10663.380, 301.077, 52762.712 23/04/21,17:14:57,08,08,1, 11.9,1,1, 4.698, 10663.377, 301.102, 52762.761 23/04/21,17:14:57,09,08,1, 11.9,1,1, 4.698, 10663.352, 301.086, 52762.697 23/04/21,17:14:57,10,08,1, 11.9,1,1, 4.698, 10663.363, 301.075, 52762.760 23/04/21,17:14:57,11,08,1, 11.9,1,1, 4.698, 10663.364, 301.098, 52762.722 23/04/21,17:14:57,12,08,1, 11.9,1,1, 4.698, 10663.359, 301.081, 52762.704 23/04/21,17:14:57,13,08,1, 11.9,1,1, 4.698, 10663.349, 301.115, 52762.771 23/04/21,17:14:57,14,08,1, 11.9,1,1, 4.698, 10663.348, 301.090, 52762.743 23/04/21,17:14:57,15,08,1, 11.9,1,1, 4.698, 10663.365, 301.096, 52762.721 23/04/21,17:14:57,16,08,1, 11.9,1,1, 4.698, 10663.365, 301.092, 52762.738 23/04/21,17:14:57,17,08,1, 11.9,1,1, 4.698, 10663.354, 301.095, 52762.738 23/04/21,17:14:57,18,08,1, 11.9,1,1, 4.698, 10663.355, 301.117, 52762.758 23/04/21,17:14:57,19,08,1, 11.9,1,1, 4.698, 10663.367, 301.105, 52762.782 23/04/21,17:14:58,00,08,1, 11.9,1,1, 4.698, 10663.362, 301.105, 52762.782 23/04/21,17:14:58,01,08,1, 11.9,1,1, 4.698, 10663.353, 301.105, 52762.772 23/04/21,17:14:58,02,08,1, 11.9,1,1, 4.698, 10663.370, 301.105, 52762.800 23/04/21,17:14:58,03,08,1, 11.9,1,1, 4.698, 10663.360, 301.121, 52762.766 23/04/21,17:14:58,04,08,1, 11.9,1,1, 4.698, 10663.355, 301.129, 52762.772 23/04/21,17:14:58,05,08,1, 11.9,1,1, 4.698, 10663.358, 301.142, 52762.718 23/04/21,17:14:58,06,08,1, 11.9,1,1, 4.698, 10663.338, 301.119, 52762.784 23/04/21,17:14:58,07,08,1, 11.9,1,1, 4.698, 10663.332, 301.131, 52762.756 23/04/21,17:14:58,08,08,1, 11.9,1,1, 4.698, 10663.340, 301.102, 52762.739 23/04/21,17:14:58,09,08,1, 11.9,1,1, 4.698, 10663.340, 301.105, 52762.745 23/04/21,17:14:58,10,08,1, 11.9,1,1, 4.698, 10663.340, 301.119, 52762.726 23/04/21,17:14:58,11,08,1, 11.9,1,1, 4.698, 10663.361, 301.119, 52762.749 23/04/21,17:14:58,12,08,1, 11.9,1,1, 4.698, 10663.360, 301.131, 52762.761 23/04/21,17:14:58,13,08,1, 11.9,1,1, 4.698, 10663.354, 301.150, 52762.745 23/04/21,17:14:58,14,08,1, 11.9,1,1, 4.698, 10663.354, 301.127, 52762.755 23/04/21,17:14:58,15,08,1, 11.9,1,1, 4.698, 10663.338, 301.133, 52762.792 23/04/21,17:14:58,16,08,1, 11.9,1,1, 4.698, 10663.344, 301.142, 52762.748 23/04/21,17:14:58,17,08,1, 11.9,1,1, 4.698, 10663.337, 301.133, 52762.734 23/04/21,17:14:58,18,08,1, 11.9,1,1, 4.698, 10663.329, 301.136, 52762.765 23/04/21,17:14:58,19,08,1, 11.9,1,1, 4.698, 10663.337, 301.137, 52762.790 23/04/21,17:14:59,00,08,1, 11.9,1,1, 4.698, 10663.337, 301.137, 52762.790 23/04/21,17:14:59,01,08,1, 11.9,1,1, 4.698, 10663.333, 301.164, 52762.804 23/04/21,17:14:59,02,08,1, 11.9,1,1, 4.698, 10663.318, 301.139, 52762.777 23/04/21,17:14:59,03,08,1, 11.9,1,1, 4.698, 10663.320, 301.160, 52762.761 23/04/21,17:14:59,04,08,1, 11.9,1,1, 4.698, 10663.337, 301.158, 52762.782 23/04/21,17:14:59,05,08,1, 11.9,1,1, 4.698, 10663.339, 301.165, 52762.772 23/04/21,17:14:59,06,08,1, 11.9,1,1, 4.698, 10663.309, 301.155, 52762.785 23/04/21,17:14:59,07,08,1, 11.9,1,1, 4.698, 10663.328, 301.159, 52762.814 23/04/21,17:14:59,08,08,1, 11.9,1,1, 4.698, 10663.313, 301.161, 52762.807 23/04/21,17:14:59,09,08,1, 11.9,1,1, 4.698, 10663.341, 301.145, 52762.807 23/04/21,17:14:59,10,08,1, 11.9,1,1, 4.698, 10663.341, 301.166, 52762.797 23/04/21,17:14:59,11,08,1, 11.9,1,1, 4.698, 10663.343, 301.166, 52762.803 23/04/21,17:14:59,12,08,1, 11.9,1,1, 4.698, 10663.294, 301.155, 52762.793 23/04/21,17:14:59,13,08,1, 11.9,1,1, 4.698, 10663.333, 301.159, 52762.768 23/04/21,17:14:59,14,08,1, 11.9,1,1, 4.698, 10663.328, 301.162, 52762.771 23/04/21,17:14:59,15,08,1, 11.9,1,1, 4.698, 10663.312, 301.161, 52762.816 23/04/21,17:14:59,16,08,1, 11.9,1,1, 4.698, 10663.338, 301.163, 52762.806 23/04/21,17:14:59,17,08,1, 11.9,1,1, 4.698, 10663.316, 301.163, 52762.799 23/04/21,17:14:59,18,08,1, 11.9,1,1, 4.698, 10663.348, 301.159, 52762.780 23/04/21,17:14:59,19,08,1, 11.9,1,1, 4.698, 10663.347, 301.200, 52762.818 23/04/21,17:15:00,00,08,1, 11.9,1,1, 4.698, 10663.345, 301.200, 52762.818 23/04/21,17:15:00,01,08,1, 11.9,1,1, 4.698, 10663.335, 301.178, 52762.783 23/04/21,17:15:00,02,08,1, 11.9,1,1, 4.698, 10663.324, 301.107, 52762.580 23/04/21,17:15:00,03,08,1, 11.9,1,1, 4.698, 10663.340, 301.100, 52762.551 23/04/21,17:15:00,04,08,1, 11.9,1,1, 4.698, 10663.332, 301.124, 52762.572 23/04/21,17:15:00,05,08,1, 11.9,1,1, 4.698, 10663.340, 301.123, 52762.634 23/04/21,17:15:00,06,08,1, 11.9,1,1, 4.698, 10663.320, 301.119, 52762.649 23/04/21,17:15:00,07,08,1, 11.9,1,1, 4.698, 10663.315, 301.138, 52762.639 23/04/21,17:15:00,08,08,1, 11.9,1,1, 4.698, 10663.307, 301.094, 52762.609 23/04/21,17:15:00,09,08,1, 11.9,1,1, 4.698, 10663.325, 301.106, 52762.626 23/04/21,17:15:00,10,08,1, 11.9,1,1, 4.698, 10663.310, 301.099, 52762.642 23/04/21,17:15:00,11,08,1, 11.9,1,1, 4.698, 10663.323, 301.113, 52762.599 23/04/21,17:15:00,12,08,1, 11.9,1,1, 4.698, 10663.308, 301.127, 52762.633 23/04/21,17:15:00,13,08,1, 11.9,1,1, 4.698, 10663.329, 301.118, 52762.622 23/04/21,17:15:00,14,08,1, 11.9,1,1, 4.698, 10663.319, 301.122, 52762.609 23/04/21,17:15:00,15,08,1, 11.9,1,1, 4.698, 10663.324, 301.119, 52762.628 23/04/21,17:15:00,16,08,1, 11.9,1,1, 4.698, 10663.322, 301.104, 52762.598 23/04/21,17:15:00,17,08,1, 11.9,1,1, 4.698, 10663.325, 301.101, 52762.598 23/04/21,17:15:00,18,08,1, 11.9,1,1, 4.698, 10663.314, 301.096, 52762.596 23/04/21,17:15:00,19,08,1, 11.9,1,1, 4.698, 10663.333, 301.118, 52762.640 23/04/21,17:15:01,00,08,1, 11.8,1,1, 4.696, 10663.328, 301.118, 52762.640 23/04/21,17:15:01,01,08,1, 11.8,1,1, 4.696, 10663.338, 301.133, 52762.642 23/04/21,17:15:01,02,08,1, 11.8,1,1, 4.696, 10663.317, 301.122, 52762.632 23/04/21,17:15:01,03,08,1, 11.8,1,1, 4.696, 10663.334, 301.137, 52762.639 23/04/21,17:15:01,04,08,1, 11.8,1,1, 4.696, 10663.327, 301.099, 52762.629 23/04/21,17:15:01,05,08,1, 11.8,1,1, 4.696, 10663.329, 301.112, 52762.628 23/04/21,17:15:01,06,08,1, 11.8,1,1, 4.696, 10663.340, 301.117, 52762.609 23/04/21,17:15:01,07,08,1, 11.8,1,1, 4.696, 10663.296, 301.128, 52762.641 23/04/21,17:15:01,08,08,1, 11.8,1,1, 4.696, 10663.323, 301.125, 52762.579 23/04/21,17:15:01,09,08,1, 11.8,1,1, 4.696, 10663.316, 301.097, 52762.616 23/04/21,17:15:01,10,08,1, 11.8,1,1, 4.696, 10663.328, 301.107, 52762.616 23/04/21,17:15:01,11,08,1, 11.8,1,1, 4.696, 10663.360, 301.120, 52762.633 23/04/21,17:15:01,12,08,1, 11.8,1,1, 4.696, 10663.312, 301.127, 52762.605 23/04/21,17:15:01,13,08,1, 11.8,1,1, 4.696, 10663.356, 301.115, 52762.645 23/04/21,17:15:01,14,08,1, 11.8,1,1, 4.696, 10663.322, 301.123, 52762.651 23/04/21,17:15:01,15,08,1, 11.8,1,1, 4.696, 10663.320, 301.142, 52762.615 23/04/21,17:15:01,16,08,1, 11.8,1,1, 4.696, 10663.326, 301.142, 52762.617 23/04/21,17:15:01,17,08,1, 11.8,1,1, 4.696, 10663.308, 301.149, 52762.614 23/04/21,17:15:01,18,08,1, 11.8,1,1, 4.696, 10663.317, 301.124, 52762.635 23/04/21,17:15:01,19,08,1, 11.8,1,1, 4.696, 10663.296, 301.135, 52762.656 23/04/21,17:15:02,00,08,1, 11.8,1,1, 4.689, 10663.295, 301.135, 52762.656 23/04/21,17:15:02,01,08,1, 11.8,1,1, 4.689, 10663.316, 301.118, 52762.627 23/04/21,17:15:02,02,08,1, 11.8,1,1, 4.689, 10663.336, 301.126, 52762.684 23/04/21,17:15:02,03,08,1, 11.8,1,1, 4.689, 10663.332, 301.138, 52762.666 23/04/21,17:15:02,04,08,1, 11.8,1,1, 4.689, 10663.325, 301.132, 52762.683 23/04/21,17:15:02,05,08,1, 11.8,1,1, 4.689, 10663.324, 301.158, 52762.677 23/04/21,17:15:02,06,08,1, 11.8,1,1, 4.689, 10663.332, 301.148, 52762.668 23/04/21,17:15:02,07,08,1, 11.8,1,1, 4.689, 10663.341, 301.152, 52762.644 23/04/21,17:15:02,08,08,1, 11.8,1,1, 4.689, 10663.309, 301.137, 52762.685 23/04/21,17:15:02,09,08,1, 11.8,1,1, 4.689, 10663.333, 301.159, 52762.654 23/04/21,17:15:02,10,08,1, 11.8,1,1, 4.689, 10663.334, 301.154, 52762.653 23/04/21,17:15:02,11,08,1, 11.8,1,1, 4.689, 10663.333, 301.118, 52762.684 23/04/21,17:15:02,12,08,1, 11.8,1,1, 4.689, 10663.332, 301.162, 52762.663 23/04/21,17:15:02,13,08,1, 11.8,1,1, 4.689, 10663.334, 301.177, 52762.643 23/04/21,17:15:02,14,08,1, 11.8,1,1, 4.689, 10663.340, 301.130, 52762.679 23/04/21,17:15:02,15,08,1, 11.8,1,1, 4.689, 10663.337, 301.128, 52762.687 23/04/21,17:15:02,16,08,1, 11.8,1,1, 4.689, 10663.330, 301.149, 52762.638 23/04/21,17:15:02,17,08,1, 11.8,1,1, 4.689, 10663.326, 301.145, 52762.681 23/04/21,17:15:02,18,08,1, 11.8,1,1, 4.689, 10663.334, 301.147, 52762.675 23/04/21,17:15:02,19,08,1, 11.8,1,1, 4.689, 10663.318, 301.168, 52762.827 23/04/21,17:15:03,00,08,1, 11.8,1,1, 4.686, 10663.311, 301.168, 52762.827 23/04/21,17:15:03,01,08,1, 11.8,1,1, 4.686, 10663.306, 301.157, 52762.662 23/04/21,17:15:03,02,08,1, 11.8,1,1, 4.686, 10663.345, 301.161, 52762.686 23/04/21,17:15:03,03,08,1, 11.8,1,1, 4.686, 10663.325, 301.166, 52762.672 23/04/21,17:15:03,04,08,1, 11.8,1,1, 4.686, 10663.341, 301.152, 52762.714 23/04/21,17:15:03,05,08,1, 11.8,1,1, 4.686, 10663.316, 301.164, 52762.692 23/04/21,17:15:03,06,08,1, 11.8,1,1, 4.686, 10663.334, 301.173, 52762.696 23/04/21,17:15:03,07,08,1, 11.8,1,1, 4.686, 10663.318, 301.176, 52762.691 23/04/21,17:15:03,08,08,1, 11.8,1,1, 4.686, 10663.322, 301.162, 52762.669 23/04/21,17:15:03,09,08,1, 11.8,1,1, 4.686, 10663.311, 301.182, 52762.684 23/04/21,17:15:03,10,08,1, 11.8,1,1, 4.686, 10663.329, 301.162, 52762.691 23/04/21,17:15:03,11,08,1, 11.8,1,1, 4.686, 10663.312, 301.146, 52762.703 23/04/21,17:15:03,12,08,1, 11.8,1,1, 4.686, 10663.315, 301.160, 52762.736 23/04/21,17:15:03,13,08,1, 11.8,1,1, 4.686, 10663.326, 301.177, 52762.735 23/04/21,17:15:03,14,08,1, 11.8,1,1, 4.686, 10663.321, 301.172, 52762.685 23/04/21,17:15:03,15,08,1, 11.8,1,1, 4.686, 10663.317, 301.182, 52762.694 23/04/21,17:15:03,16,08,1, 11.8,1,1, 4.686, 10663.319, 301.173, 52762.690 23/04/21,17:15:03,17,08,1, 11.8,1,1, 4.686, 10663.327, 301.210, 52762.679 23/04/21,17:15:03,18,08,1, 11.8,1,1, 4.686, 10663.270, 301.191, 52762.829 23/04/21,17:15:03,19,08,1, 11.8,1,1, 4.686, 10663.322, 301.203, 52762.752 23/04/21,17:15:04,00,08,1, 11.9,1,1, 4.689, 10663.320, 301.203, 52762.752 23/04/21,17:15:04,01,08,1, 11.9,1,1, 4.689, 10663.301, 301.193, 52762.680 23/04/21,17:15:04,02,08,1, 11.9,1,1, 4.689, 10663.313, 301.203, 52762.691 23/04/21,17:15:04,03,08,1, 11.9,1,1, 4.689, 10663.306, 301.239, 52762.710 23/04/21,17:15:04,04,08,1, 11.9,1,1, 4.689, 10663.295, 301.217, 52762.702 23/04/21,17:15:04,05,08,1, 11.9,1,1, 4.689, 10663.329, 301.258, 52762.752 23/04/21,17:15:04,06,08,1, 11.9,1,1, 4.689, 10663.343, 301.226, 52762.732 23/04/21,17:15:04,07,08,1, 11.9,1,1, 4.689, 10663.325, 301.229, 52762.753 23/04/21,17:15:04,08,08,1, 11.9,1,1, 4.689, 10663.310, 301.214, 52762.698 23/04/21,17:15:04,09,08,1, 11.9,1,1, 4.689, 10663.306, 301.257, 52762.741 23/04/21,17:15:04,10,08,1, 11.9,1,1, 4.689, 10663.310, 301.253, 52762.722 23/04/21,17:15:04,11,08,1, 11.9,1,1, 4.689, 10663.310, 301.217, 52762.685 23/04/21,17:15:04,12,08,1, 11.9,1,1, 4.689, 10663.297, 301.241, 52762.728 23/04/21,17:15:04,13,08,1, 11.9,1,1, 4.689, 10663.304, 301.224, 52762.758 23/04/21,17:15:04,14,08,1, 11.9,1,1, 4.689, 10663.320, 301.243, 52762.794 23/04/21,17:15:04,15,08,1, 11.9,1,1, 4.689, 10663.274, 301.259, 52762.769 23/04/21,17:15:04,16,08,1, 11.9,1,1, 4.689, 10663.283, 301.250, 52762.730 23/04/21,17:15:04,17,08,1, 11.9,1,1, 4.689, 10663.293, 301.262, 52762.780 23/04/21,17:15:04,18,08,1, 11.9,1,1, 4.689, 10663.290, 301.276, 52762.757 23/04/21,17:15:04,19,08,1, 11.9,1,1, 4.689, 10663.309, 301.289, 52762.758 23/04/21,17:15:05,00,08,1, 11.9,1,1, 4.700, 10663.303, 301.289, 52762.758 23/04/21,17:15:05,01,08,1, 11.9,1,1, 4.700, 10663.295, 301.278, 52762.762 23/04/21,17:15:05,02,08,1, 11.9,1,1, 4.700, 10663.297, 301.277, 52762.783 23/04/21,17:15:05,03,08,1, 11.9,1,1, 4.700, 10663.303, 301.290, 52762.777 23/04/21,17:15:05,04,08,1, 11.9,1,1, 4.700, 10663.290, 301.275, 52762.789 23/04/21,17:15:05,05,08,1, 11.9,1,1, 4.700, 10663.272, 301.293, 52762.753 23/04/21,17:15:05,06,08,1, 11.9,1,1, 4.700, 10663.283, 301.290, 52762.791 23/04/21,17:15:05,07,08,1, 11.9,1,1, 4.700, 10663.267, 301.303, 52762.789 23/04/21,17:15:05,08,08,1, 11.9,1,1, 4.700, 10663.273, 301.318, 52762.763 23/04/21,17:15:05,09,08,1, 11.9,1,1, 4.700, 10663.280, 301.330, 52762.785 23/04/21,17:15:05,10,08,1, 11.9,1,1, 4.700, 10663.278, 301.327, 52762.756 23/04/21,17:15:05,11,08,1, 11.9,1,1, 4.700, 10663.268, 301.332, 52762.763 23/04/21,17:15:05,12,08,1, 11.9,1,1, 4.700, 10663.294, 301.339, 52762.812 23/04/21,17:15:05,13,08,1, 11.9,1,1, 4.700, 10663.287, 301.332, 52762.774 23/04/21,17:15:05,14,08,1, 11.9,1,1, 4.700, 10663.291, 301.328, 52762.761 23/04/21,17:15:05,15,08,1, 11.9,1,1, 4.700, 10663.271, 301.336, 52762.799 23/04/21,17:15:05,16,08,1, 11.9,1,1, 4.700, 10663.270, 301.339, 52762.790 23/04/21,17:15:05,17,08,1, 11.9,1,1, 4.700, 10663.280, 301.359, 52762.823 23/04/21,17:15:05,18,08,1, 11.9,1,1, 4.700, 10663.262, 301.337, 52762.821 23/04/21,17:15:05,19,08,1, 11.9,1,1, 4.700, 10663.263, 301.394, 52762.815 23/04/21,17:15:06,00,08,1, 11.9,1,1, 4.700, 10663.261, 301.394, 52762.815 23/04/21,17:15:06,01,08,1, 11.9,1,1, 4.700, 10663.272, 301.371, 52762.767 23/04/21,17:15:06,02,08,1, 11.9,1,1, 4.700, 10663.280, 301.383, 52762.749 23/04/21,17:15:06,03,08,1, 11.9,1,1, 4.700, 10663.252, 301.396, 52762.767 23/04/21,17:15:06,04,08,1, 11.9,1,1, 4.700, 10663.268, 301.392, 52762.788 23/04/21,17:15:06,05,08,1, 11.9,1,1, 4.700, 10663.247, 301.411, 52762.800 23/04/21,17:15:06,06,08,1, 11.9,1,1, 4.700, 10663.248, 301.397, 52762.822 23/04/21,17:15:06,07,08,1, 11.9,1,1, 4.700, 10663.242, 301.404, 52762.750 23/04/21,17:15:06,08,08,1, 11.9,1,1, 4.700, 10663.243, 301.407, 52762.801 23/04/21,17:15:06,09,08,1, 11.9,1,1, 4.700, 10663.244, 301.388, 52762.758 23/04/21,17:15:06,10,08,1, 11.9,1,1, 4.700, 10663.222, 301.406, 52762.812 23/04/21,17:15:06,11,08,1, 11.9,1,1, 4.700, 10663.274, 301.423, 52762.800 23/04/21,17:15:06,12,08,1, 11.9,1,1, 4.700, 10663.229, 301.434, 52762.884 23/04/21,17:15:06,13,08,1, 11.9,1,1, 4.700, 10663.241, 301.418, 52762.738 23/04/21,17:15:06,14,08,1, 11.9,1,1, 4.700, 10663.246, 301.414, 52762.734 23/04/21,17:15:06,15,08,1, 11.9,1,1, 4.700, 10663.239, 301.450, 52762.772 23/04/21,17:15:06,16,08,1, 11.9,1,1, 4.700, 10663.201, 301.433, 52762.770 23/04/21,17:15:06,17,08,1, 11.9,1,1, 4.700, 10663.229, 301.475, 52762.794 23/04/21,17:15:06,18,08,1, 11.9,1,1, 4.700, 10663.222, 301.461, 52762.742 23/04/21,17:15:06,19,08,1, 11.9,1,1, 4.700, 10663.231, 301.482, 52762.845 23/04/21,17:15:07,00,08,1, 11.9,1,1, 4.696, 10663.228, 301.482, 52762.845 23/04/21,17:15:07,01,08,1, 11.9,1,1, 4.696, 10663.210, 301.474, 52762.816 23/04/21,17:15:07,02,08,1, 11.9,1,1, 4.696, 10663.224, 301.470, 52762.792 23/04/21,17:15:07,03,08,1, 11.9,1,1, 4.696, 10663.219, 301.457, 52762.818 23/04/21,17:15:07,04,08,1, 11.9,1,1, 4.696, 10663.208, 301.488, 52762.853 23/04/21,17:15:07,05,08,1, 11.9,1,1, 4.696, 10663.224, 301.512, 52762.806 23/04/21,17:15:07,06,08,1, 11.9,1,1, 4.696, 10663.200, 301.485, 52762.816 23/04/21,17:15:07,07,08,1, 11.9,1,1, 4.696, 10663.232, 301.503, 52762.834 23/04/21,17:15:07,08,08,1, 11.9,1,1, 4.696, 10663.191, 301.517, 52762.837 23/04/21,17:15:07,09,08,1, 11.9,1,1, 4.696, 10663.203, 301.496, 52762.819 23/04/21,17:15:07,10,08,1, 11.9,1,1, 4.696, 10663.200, 301.512, 52762.805 23/04/21,17:15:07,11,08,1, 11.9,1,1, 4.696, 10663.179, 301.511, 52762.847 23/04/21,17:15:07,12,08,1, 11.9,1,1, 4.696, 10663.186, 301.527, 52762.828 23/04/21,17:15:07,13,08,1, 11.9,1,1, 4.696, 10663.204, 301.539, 52762.824 23/04/21,17:15:07,14,08,1, 11.9,1,1, 4.696, 10663.199, 301.556, 52762.858 23/04/21,17:15:07,15,08,1, 11.9,1,1, 4.696, 10663.196, 301.547, 52762.841 23/04/21,17:15:07,16,08,1, 11.9,1,1, 4.696, 10663.187, 301.534, 52762.857 23/04/21,17:15:07,17,08,1, 11.9,1,1, 4.696, 10663.177, 301.556, 52762.840 23/04/21,17:15:07,18,08,1, 11.9,1,1, 4.696, 10663.162, 301.564, 52762.792 23/04/21,17:15:07,19,08,1, 11.9,1,1, 4.696, 10663.173, 301.578, 52762.856 23/04/21,17:15:08,00,08,1, 11.9,1,1, 4.697, 10663.170, 301.578, 52762.856 23/04/21,17:15:08,01,08,1, 11.9,1,1, 4.697, 10663.193, 301.562, 52762.594 23/04/21,17:15:08,02,08,1, 11.9,1,1, 4.697, 10663.106, 301.575, 52762.855 23/04/21,17:15:08,03,08,1, 11.9,1,1, 4.697, 10663.149, 301.597, 52762.869 23/04/21,17:15:08,04,08,1, 11.9,1,1, 4.697, 10663.152, 301.603, 52762.981 23/04/21,17:15:08,05,08,1, 11.9,1,1, 4.697, 10663.157, 301.602, 52762.767 23/04/21,17:15:08,06,08,1, 11.9,1,1, 4.697, 10663.144, 301.607, 52762.838 23/04/21,17:15:08,07,08,1, 11.9,1,1, 4.697, 10663.151, 301.601, 52762.815 23/04/21,17:15:08,08,08,1, 11.9,1,1, 4.697, 10663.129, 301.589, 52762.844 23/04/21,17:15:08,09,08,1, 11.9,1,1, 4.697, 10663.134, 301.605, 52762.827 23/04/21,17:15:08,10,08,1, 11.9,1,1, 4.697, 10663.152, 301.630, 52762.861 23/04/21,17:15:08,11,08,1, 11.9,1,1, 4.697, 10663.135, 301.631, 52762.848 23/04/21,17:15:08,12,08,1, 11.9,1,1, 4.697, 10663.128, 301.634, 52762.871 23/04/21,17:15:08,13,08,1, 11.9,1,1, 4.697, 10663.136, 301.643, 52762.833 23/04/21,17:15:08,14,08,1, 11.9,1,1, 4.697, 10663.131, 301.651, 52762.813 23/04/21,17:15:08,15,08,1, 11.9,1,1, 4.697, 10663.147, 301.672, 52762.841 23/04/21,17:15:08,16,08,1, 11.9,1,1, 4.697, 10663.128, 301.674, 52762.812 23/04/21,17:15:08,17,08,1, 11.9,1,1, 4.697, 10663.110, 301.692, 52762.851 23/04/21,17:15:08,18,08,1, 11.9,1,1, 4.697, 10663.119, 301.693, 52762.837 23/04/21,17:15:08,19,08,1, 11.9,1,1, 4.697, 10663.123, 301.674, 52762.857 23/04/21,17:15:09,00,08,1, 11.9,1,1, 4.692, 10663.120, 301.674, 52762.857 23/04/21,17:15:09,01,08,1, 11.9,1,1, 4.692, 10663.120, 301.697, 52762.837 23/04/21,17:15:09,02,08,1, 11.9,1,1, 4.692, 10663.093, 301.697, 52762.868 23/04/21,17:15:09,03,08,1, 11.9,1,1, 4.692, 10663.121, 301.721, 52762.861 23/04/21,17:15:09,04,08,1, 11.9,1,1, 4.692, 10663.095, 301.721, 52762.868 23/04/21,17:15:09,05,08,1, 11.9,1,1, 4.692, 10663.125, 301.724, 52762.883 23/04/21,17:15:09,06,08,1, 11.9,1,1, 4.692, 10663.077, 301.749, 52762.870 23/04/21,17:15:09,07,08,1, 11.9,1,1, 4.692, 10663.103, 301.731, 52762.832 23/04/21,17:15:09,08,08,1, 11.9,1,1, 4.692, 10663.115, 301.745, 52762.832 23/04/21,17:15:09,09,08,1, 11.9,1,1, 4.692, 10663.081, 301.738, 52762.849 23/04/21,17:15:09,10,08,1, 11.9,1,1, 4.692, 10663.119, 301.761, 52762.835 23/04/21,17:15:09,11,08,1, 11.9,1,1, 4.692, 10663.099, 301.760, 52762.877 23/04/21,17:15:09,12,08,1, 11.9,1,1, 4.692, 10663.085, 301.755, 52762.874 23/04/21,17:15:09,13,08,1, 11.9,1,1, 4.692, 10663.106, 301.777, 52762.899 23/04/21,17:15:09,14,08,1, 11.9,1,1, 4.692, 10663.078, 301.752, 52762.876 23/04/21,17:15:09,15,08,1, 11.9,1,1, 4.692, 10663.093, 301.757, 52762.730 23/04/21,17:15:09,16,08,1, 11.9,1,1, 4.692, 10663.080, 301.786, 52762.821 23/04/21,17:15:09,17,08,1, 11.9,1,1, 4.692, 10663.075, 301.801, 52762.847 23/04/21,17:15:09,18,08,1, 11.9,1,1, 4.692, 10663.071, 301.819, 52762.864 23/04/21,17:15:09,19,08,1, 11.9,1,1, 4.692, 10663.079, 301.796, 52762.892 23/04/21,17:15:10,00,08,1, 11.8,1,1, 4.697, 10663.078, 301.796, 52762.892 23/04/21,17:15:10,01,08,1, 11.8,1,1, 4.697, 10663.069, 301.832, 52762.874 23/04/21,17:15:10,02,08,1, 11.8,1,1, 4.697, 10663.082, 301.810, 52762.869 23/04/21,17:15:10,03,08,1, 11.8,1,1, 4.697, 10663.070, 301.830, 52762.893 23/04/21,17:15:10,04,08,1, 11.8,1,1, 4.697, 10663.064, 301.822, 52762.849 23/04/21,17:15:10,05,08,1, 11.8,1,1, 4.697, 10663.089, 301.859, 52762.881 23/04/21,17:15:10,06,08,1, 11.8,1,1, 4.697, 10663.073, 301.841, 52762.884 23/04/21,17:15:10,07,08,1, 11.8,1,1, 4.697, 10663.039, 301.845, 52762.914 23/04/21,17:15:10,08,08,1, 11.8,1,1, 4.697, 10663.085, 301.856, 52762.892 23/04/21,17:15:10,09,08,1, 11.8,1,1, 4.697, 10663.046, 301.878, 52762.889 23/04/21,17:15:10,10,08,1, 11.8,1,1, 4.697, 10663.058, 301.855, 52762.862 23/04/21,17:15:10,11,08,1, 11.8,1,1, 4.697, 10663.048, 301.882, 52762.836 23/04/21,17:15:10,12,08,1, 11.8,1,1, 4.697, 10663.033, 301.873, 52762.893 23/04/21,17:15:10,13,08,1, 11.8,1,1, 4.697, 10663.018, 301.884, 52762.869 23/04/21,17:15:10,14,08,1, 11.8,1,1, 4.697, 10663.049, 301.897, 52762.935 23/04/21,17:15:10,15,08,1, 11.8,1,1, 4.697, 10663.019, 301.886, 52762.869 23/04/21,17:15:10,16,08,1, 11.8,1,1, 4.697, 10663.040, 301.876, 52762.857 23/04/21,17:15:10,17,08,1, 11.8,1,1, 4.697, 10663.043, 301.886, 52762.914 23/04/21,17:15:10,18,08,1, 11.8,1,1, 4.697, 10663.014, 301.898, 52762.879 23/04/21,17:15:10,19,08,1, 11.8,1,1, 4.697, 10663.005, 301.887, 52762.699 23/04/21,17:15:11,00,08,1, 11.9,1,1, 4.687, 10663.003, 301.887, 52762.699 23/04/21,17:15:11,01,08,1, 11.9,1,1, 4.687, 10663.071, 301.906, 52762.914 23/04/21,17:15:11,02,08,1, 11.9,1,1, 4.687, 10663.016, 301.922, 52762.924 23/04/21,17:15:11,03,08,1, 11.9,1,1, 4.687, 10663.037, 301.935, 52762.971 23/04/21,17:15:11,04,08,1, 11.9,1,1, 4.687, 10663.029, 301.935, 52762.940 23/04/21,17:15:11,05,08,1, 11.9,1,1, 4.687, 10663.026, 301.919, 52762.908 23/04/21,17:15:11,06,08,1, 11.9,1,1, 4.687, 10663.040, 301.975, 52762.953 23/04/21,17:15:11,07,08,1, 11.9,1,1, 4.687, 10663.017, 301.946, 52762.926 23/04/21,17:15:11,08,08,1, 11.9,1,1, 4.687, 10663.024, 301.942, 52762.916 23/04/21,17:15:11,09,08,1, 11.9,1,1, 4.687, 10663.006, 301.979, 52763.018 23/04/21,17:15:11,10,08,1, 11.9,1,1, 4.687, 10663.027, 301.950, 52762.941 23/04/21,17:15:11,11,08,1, 11.9,1,1, 4.687, 10663.014, 301.973, 52762.944 23/04/21,17:15:11,12,08,1, 11.9,1,1, 4.687, 10663.016, 302.002, 52762.935 23/04/21,17:15:11,13,08,1, 11.9,1,1, 4.687, 10663.004, 301.967, 52762.866 23/04/21,17:15:11,14,08,1, 11.9,1,1, 4.687, 10663.003, 302.005, 52762.929 23/04/21,17:15:11,15,08,1, 11.9,1,1, 4.687, 10663.012, 301.994, 52762.932 23/04/21,17:15:11,16,08,1, 11.9,1,1, 4.687, 10663.004, 302.010, 52762.920 23/04/21,17:15:11,17,08,1, 11.9,1,1, 4.687, 10663.023, 302.014, 52762.919 23/04/21,17:15:11,18,08,1, 11.9,1,1, 4.687, 10663.007, 301.996, 52762.894 23/04/21,17:15:11,19,08,1, 11.9,1,1, 4.687, 10663.027, 302.044, 52762.962 23/04/21,17:15:12,00,08,1, 11.8,1,1, 4.695, 10663.019, 302.044, 52762.962 23/04/21,17:15:12,01,08,1, 11.8,1,1, 4.695, 10663.010, 302.001, 52762.866 23/04/21,17:15:12,02,08,1, 11.8,1,1, 4.695, 10662.989, 302.049, 52762.938 23/04/21,17:15:12,03,08,1, 11.8,1,1, 4.695, 10663.046, 302.022, 52762.924 23/04/21,17:15:12,04,08,1, 11.8,1,1, 4.695, 10663.025, 302.033, 52762.935 23/04/21,17:15:12,05,08,1, 11.8,1,1, 4.695, 10663.013, 302.023, 52762.905 23/04/21,17:15:12,06,08,1, 11.8,1,1, 4.695, 10663.015, 302.040, 52762.953 23/04/21,17:15:12,07,08,1, 11.8,1,1, 4.695, 10662.985, 302.053, 52762.930 23/04/21,17:15:12,08,08,1, 11.8,1,1, 4.695, 10662.989, 302.058, 52762.914 23/04/21,17:15:12,09,08,1, 11.8,1,1, 4.695, 10662.997, 302.074, 52762.946 23/04/21,17:15:12,10,08,1, 11.8,1,1, 4.695, 10663.009, 302.085, 52762.931 23/04/21,17:15:12,11,08,1, 11.8,1,1, 4.695, 10663.007, 302.054, 52762.911 23/04/21,17:15:12,12,08,1, 11.8,1,1, 4.695, 10663.012, 302.076, 52762.936 23/04/21,17:15:12,13,08,1, 11.8,1,1, 4.695, 10663.014, 302.057, 52762.956 23/04/21,17:15:12,14,08,1, 11.8,1,1, 4.695, 10663.000, 302.086, 52762.919 23/04/21,17:15:12,15,08,1, 11.8,1,1, 4.695, 10663.007, 302.079, 52762.943 23/04/21,17:15:12,16,08,1, 11.8,1,1, 4.695, 10663.008, 302.074, 52762.899 23/04/21,17:15:12,17,08,1, 11.8,1,1, 4.695, 10662.984, 302.084, 52762.912 23/04/21,17:15:12,18,08,1, 11.8,1,1, 4.695, 10662.989, 302.079, 52762.923 23/04/21,17:15:12,19,08,1, 11.8,1,1, 4.695, 10662.973, 302.109, 52762.912 23/04/21,17:15:13,00,07,1, 11.8,1,1, 4.688, 10662.969, 302.109, 52762.912 23/04/21,17:15:13,01,07,1, 11.8,1,1, 4.688, 10663.004, 302.085, 52762.946 23/04/21,17:15:13,02,07,1, 11.8,1,1, 4.688, 10662.979, 302.151, 52762.979 23/04/21,17:15:13,03,07,1, 11.8,1,1, 4.688, 10663.007, 302.107, 52762.963 23/04/21,17:15:13,04,07,1, 11.8,1,1, 4.688, 10662.978, 302.108, 52762.974 23/04/21,17:15:13,05,07,1, 11.8,1,1, 4.688, 10662.992, 302.145, 52762.942 23/04/21,17:15:13,06,07,1, 11.8,1,1, 4.688, 10663.013, 302.124, 52762.940 23/04/21,17:15:13,07,07,1, 11.8,1,1, 4.688, 10662.975, 302.125, 52762.971 23/04/21,17:15:13,08,07,1, 11.8,1,1, 4.688, 10663.014, 302.115, 52762.948 23/04/21,17:15:13,09,07,1, 11.8,1,1, 4.688, 10663.000, 302.156, 52762.943 23/04/21,17:15:13,10,07,1, 11.8,1,1, 4.688, 10662.986, 302.181, 52762.934 23/04/21,17:15:13,11,07,1, 11.8,1,1, 4.688, 10662.999, 302.153, 52762.939 23/04/21,17:15:13,12,07,1, 11.8,1,1, 4.688, 10663.009, 302.191, 52762.977 23/04/21,17:15:13,13,07,1, 11.8,1,1, 4.688, 10663.000, 302.189, 52762.953 23/04/21,17:15:13,14,07,1, 11.8,1,1, 4.688, 10663.010, 302.182, 52762.966 23/04/21,17:15:13,15,07,1, 11.8,1,1, 4.688, 10662.993, 302.206, 52762.997 23/04/21,17:15:13,16,07,1, 11.8,1,1, 4.688, 10663.000, 302.175, 52762.955 23/04/21,17:15:13,17,07,1, 11.8,1,1, 4.688, 10663.018, 302.196, 52763.021 23/04/21,17:15:13,18,07,1, 11.8,1,1, 4.688, 10663.018, 302.205, 52762.933 23/04/21,17:15:13,19,07,1, 11.8,1,1, 4.688, 10663.002, 302.226, 52762.999 23/04/21,17:15:14,00,07,1, 11.9,1,1, 4.689, 10662.994, 302.226, 52762.999 23/04/21,17:15:14,01,07,1, 11.9,1,1, 4.689, 10663.015, 302.202, 52762.968 23/04/21,17:15:14,02,07,1, 11.9,1,1, 4.689, 10662.983, 302.253, 52763.185 23/04/21,17:15:14,03,07,1, 11.9,1,1, 4.689, 10662.970, 302.216, 52763.035 23/04/21,17:15:14,04,07,1, 11.9,1,1, 4.689, 10662.958, 302.219, 52762.999 23/04/21,17:15:14,05,07,1, 11.9,1,1, 4.689, 10662.988, 302.233, 52763.007 23/04/21,17:15:14,06,07,1, 11.9,1,1, 4.689, 10662.988, 302.224, 52762.942 23/04/21,17:15:14,07,07,1, 11.9,1,1, 4.689, 10662.999, 302.256, 52762.977 23/04/21,17:15:14,08,07,1, 11.9,1,1, 4.689, 10662.981, 302.263, 52763.038 23/04/21,17:15:14,09,07,1, 11.9,1,1, 4.689, 10662.995, 302.262, 52762.978 23/04/21,17:15:14,10,07,1, 11.9,1,1, 4.689, 10663.005, 302.252, 52763.033 23/04/21,17:15:14,11,07,1, 11.9,1,1, 4.689, 10663.002, 302.249, 52762.993 23/04/21,17:15:14,12,07,1, 11.9,1,1, 4.689, 10663.014, 302.268, 52762.946 23/04/21,17:15:14,13,07,1, 11.9,1,1, 4.689, 10663.003, 302.263, 52762.981 23/04/21,17:15:14,14,07,1, 11.9,1,1, 4.689, 10663.002, 302.261, 52763.007 23/04/21,17:15:14,15,07,1, 11.9,1,1, 4.689, 10663.012, 302.257, 52762.973 23/04/21,17:15:14,16,07,1, 11.9,1,1, 4.689, 10663.023, 302.276, 52762.926 23/04/21,17:15:14,17,07,1, 11.9,1,1, 4.689, 10662.995, 302.262, 52763.028 23/04/21,17:15:14,18,07,1, 11.9,1,1, 4.689, 10663.010, 302.289, 52763.014 23/04/21,17:15:14,19,07,1, 11.9,1,1, 4.689, 10663.017, 302.278, 52763.010 23/04/21,17:15:15,00,07,1, 11.8,1,1, 4.699, 10663.011, 302.278, 52763.010 23/04/21,17:15:15,01,07,1, 11.8,1,1, 4.699, 10663.018, 302.315, 52762.997 23/04/21,17:15:15,02,07,1, 11.8,1,1, 4.699, 10663.012, 302.294, 52763.003 23/04/21,17:15:15,03,07,1, 11.8,1,1, 4.699, 10663.022, 302.291, 52763.011 23/04/21,17:15:15,04,07,1, 11.8,1,1, 4.699, 10663.027, 302.320, 52762.988 23/04/21,17:15:15,05,07,1, 11.8,1,1, 4.699, 10663.015, 302.299, 52762.983 23/04/21,17:15:15,06,07,1, 11.8,1,1, 4.699, 10662.999, 302.323, 52762.998 23/04/21,17:15:15,07,07,1, 11.8,1,1, 4.699, 10663.022, 302.297, 52762.995 23/04/21,17:15:15,08,07,1, 11.8,1,1, 4.699, 10663.011, 302.340, 52763.034 23/04/21,17:15:15,09,07,1, 11.8,1,1, 4.699, 10663.004, 302.329, 52762.996 23/04/21,17:15:15,10,07,1, 11.8,1,1, 4.699, 10663.018, 302.353, 52763.068 23/04/21,17:15:15,11,07,1, 11.8,1,1, 4.699, 10663.023, 302.360, 52763.076 23/04/21,17:15:15,12,07,1, 11.8,1,1, 4.699, 10663.046, 302.349, 52763.014 23/04/21,17:15:15,13,07,1, 11.8,1,1, 4.699, 10663.018, 302.331, 52763.013 23/04/21,17:15:15,14,07,1, 11.8,1,1, 4.699, 10663.005, 302.364, 52763.047 23/04/21,17:15:15,15,07,1, 11.8,1,1, 4.699, 10663.035, 302.362, 52763.032 23/04/21,17:15:15,16,07,1, 11.8,1,1, 4.699, 10663.011, 302.380, 52763.036 23/04/21,17:15:15,17,07,1, 11.8,1,1, 4.699, 10663.039, 302.373, 52763.043 23/04/21,17:15:15,18,07,1, 11.8,1,1, 4.699, 10663.016, 302.375, 52763.080 23/04/21,17:15:15,19,07,1, 11.8,1,1, 4.699, 10663.032, 302.382, 52763.005 23/04/21,17:15:16,00,06,1, 11.9,1,1, 4.688, 10663.028, 302.382, 52763.005 23/04/21,17:15:16,01,06,1, 11.9,1,1, 4.688, 10663.026, 302.429, 52763.028 23/04/21,17:15:16,02,06,1, 11.9,1,1, 4.688, 10663.015, 302.403, 52763.031 23/04/21,17:15:16,03,06,1, 11.9,1,1, 4.688, 10663.020, 302.416, 52763.066 23/04/21,17:15:16,04,06,1, 11.9,1,1, 4.688, 10663.018, 302.413, 52763.044 23/04/21,17:15:16,05,06,1, 11.9,1,1, 4.688, 10663.019, 302.412, 52763.036 23/04/21,17:15:16,06,06,1, 11.9,1,1, 4.688, 10663.034, 302.415, 52763.050 23/04/21,17:15:16,07,06,1, 11.9,1,1, 4.688, 10663.012, 302.422, 52763.025 23/04/21,17:15:16,08,06,1, 11.9,1,1, 4.688, 10663.015, 302.461, 52763.030 23/04/21,17:15:16,09,06,1, 11.9,1,1, 4.688, 10663.022, 302.425, 52763.057 23/04/21,17:15:16,10,06,1, 11.9,1,1, 4.688, 10663.015, 302.435, 52763.016 23/04/21,17:15:16,11,06,1, 11.9,1,1, 4.688, 10663.020, 302.455, 52763.019 23/04/21,17:15:16,12,06,1, 11.9,1,1, 4.688, 10663.018, 302.463, 52763.083 23/04/21,17:15:16,13,06,1, 11.9,1,1, 4.688, 10663.022, 302.484, 52763.108 23/04/21,17:15:16,14,06,1, 11.9,1,1, 4.688, 10663.002, 302.475, 52763.015 23/04/21,17:15:16,15,06,1, 11.9,1,1, 4.688, 10663.004, 302.474, 52763.032 23/04/21,17:15:16,16,06,1, 11.9,1,1, 4.688, 10663.034, 302.476, 52763.021 23/04/21,17:15:16,17,06,1, 11.9,1,1, 4.688, 10663.013, 302.468, 52763.039 23/04/21,17:15:16,18,06,1, 11.9,1,1, 4.688, 10663.022, 302.472, 52763.059 23/04/21,17:15:16,19,06,1, 11.9,1,1, 4.688, 10663.016, 302.470, 52763.071 23/04/21,17:15:17,00,06,1, 11.9,1,1, 4.693, 10663.011, 302.470, 52763.071 23/04/21,17:15:17,01,06,1, 11.9,1,1, 4.693, 10663.032, 302.485, 52763.099 23/04/21,17:15:17,02,06,1, 11.9,1,1, 4.693, 10663.008, 302.502, 52763.055 23/04/21,17:15:17,03,06,1, 11.9,1,1, 4.693, 10663.006, 302.495, 52763.082 23/04/21,17:15:17,04,06,1, 11.9,1,1, 4.693, 10663.034, 302.512, 52763.062 23/04/21,17:15:17,05,06,1, 11.9,1,1, 4.693, 10663.043, 302.501, 52763.114 23/04/21,17:15:17,06,06,1, 11.9,1,1, 4.693, 10663.029, 302.530, 52763.134 23/04/21,17:15:17,07,06,1, 11.9,1,1, 4.693, 10663.056, 302.497, 52763.095 23/04/21,17:15:17,08,06,1, 11.9,1,1, 4.693, 10663.053, 302.529, 52763.097 23/04/21,17:15:17,09,06,1, 11.9,1,1, 4.693, 10663.059, 302.526, 52763.135 23/04/21,17:15:17,10,06,1, 11.9,1,1, 4.693, 10663.039, 302.528, 52763.147 23/04/21,17:15:17,11,06,1, 11.9,1,1, 4.693, 10663.017, 302.559, 52763.152 23/04/21,17:15:17,12,06,1, 11.9,1,1, 4.693, 10663.062, 302.567, 52763.084 23/04/21,17:15:17,13,06,1, 11.9,1,1, 4.693, 10663.055, 302.548, 52763.061 23/04/21,17:15:17,14,06,1, 11.9,1,1, 4.693, 10663.042, 302.573, 52763.107 23/04/21,17:15:17,15,06,1, 11.9,1,1, 4.693, 10663.046, 302.580, 52763.083 23/04/21,17:15:17,16,06,1, 11.9,1,1, 4.693, 10663.030, 302.564, 52763.102 23/04/21,17:15:17,17,06,1, 11.9,1,1, 4.693, 10663.024, 302.580, 52763.105 23/04/21,17:15:17,18,06,1, 11.9,1,1, 4.693, 10663.038, 302.581, 52763.088 23/04/21,17:15:17,19,06,1, 11.9,1,1, 4.693, 10663.014, 302.574, 52763.134 23/04/21,17:15:18,00,06,1, 11.9,1,1, 4.694, 10663.011, 302.574, 52763.134 23/04/21,17:15:18,01,06,1, 11.9,1,1, 4.694, 10663.050, 302.568, 52763.107 23/04/21,17:15:18,02,06,1, 11.9,1,1, 4.694, 10663.041, 302.608, 52763.105 23/04/21,17:15:18,03,06,1, 11.9,1,1, 4.694, 10663.028, 302.604, 52763.132 23/04/21,17:15:18,04,06,1, 11.9,1,1, 4.694, 10663.038, 302.641, 52763.142 23/04/21,17:15:18,05,06,1, 11.9,1,1, 4.694, 10663.030, 302.623, 52763.153 23/04/21,17:15:18,06,06,1, 11.9,1,1, 4.694, 10663.073, 302.596, 52763.146 23/04/21,17:15:18,07,06,1, 11.9,1,1, 4.694, 10663.077, 302.582, 52763.093 23/04/21,17:15:18,08,06,1, 11.9,1,1, 4.694, 10663.038, 302.622, 52763.104 23/04/21,17:15:18,09,06,1, 11.9,1,1, 4.694, 10663.067, 302.622, 52763.167 23/04/21,17:15:18,10,06,1, 11.9,1,1, 4.694, 10663.044, 302.610, 52763.123 23/04/21,17:15:18,11,06,1, 11.9,1,1, 4.694, 10663.046, 302.632, 52763.112 23/04/21,17:15:18,12,06,1, 11.9,1,1, 4.694, 10663.055, 302.626, 52763.157 23/04/21,17:15:18,13,06,1, 11.9,1,1, 4.694, 10663.039, 302.640, 52763.127 23/04/21,17:15:18,14,06,1, 11.9,1,1, 4.694, 10663.047, 302.644, 52763.130 23/04/21,17:15:18,15,06,1, 11.9,1,1, 4.694, 10663.065, 302.651, 52763.155 23/04/21,17:15:18,16,06,1, 11.9,1,1, 4.694, 10663.057, 302.629, 52763.084 23/04/21,17:15:18,17,06,1, 11.9,1,1, 4.694, 10663.041, 302.633, 52763.169 23/04/21,17:15:18,18,06,1, 11.9,1,1, 4.694, 10663.074, 302.644, 52763.128 23/04/21,17:15:18,19,06,1, 11.9,1,1, 4.694, 10663.048, 302.661, 52763.129 23/04/21,17:15:19,00,07,1, 11.8,1,1, 4.693, 10663.044, 302.661, 52763.129 23/04/21,17:15:19,01,07,1, 11.8,1,1, 4.693, 10663.051, 302.686, 52763.152 23/04/21,17:15:19,02,07,1, 11.8,1,1, 4.693, 10663.054, 302.687, 52763.163 23/04/21,17:15:19,03,07,1, 11.8,1,1, 4.693, 10663.047, 302.678, 52763.095 23/04/21,17:15:19,04,07,1, 11.8,1,1, 4.693, 10663.035, 302.704, 52763.120 23/04/21,17:15:19,05,07,1, 11.8,1,1, 4.693, 10663.075, 302.692, 52763.146 23/04/21,17:15:19,06,07,1, 11.8,1,1, 4.693, 10663.068, 302.689, 52763.122 23/04/21,17:15:19,07,07,1, 11.8,1,1, 4.693, 10663.056, 302.705, 52763.146 23/04/21,17:15:19,08,07,1, 11.8,1,1, 4.693, 10663.065, 302.717, 52763.156 23/04/21,17:15:19,09,07,1, 11.8,1,1, 4.693, 10663.066, 302.699, 52763.125 23/04/21,17:15:19,10,07,1, 11.8,1,1, 4.693, 10663.083, 302.725, 52763.164 23/04/21,17:15:19,11,07,1, 11.8,1,1, 4.693, 10663.080, 302.731, 52763.121 23/04/21,17:15:19,12,07,1, 11.8,1,1, 4.693, 10663.077, 302.742, 52763.134 23/04/21,17:15:19,13,07,1, 11.8,1,1, 4.693, 10663.054, 302.720, 52763.141 23/04/21,17:15:19,14,07,1, 11.8,1,1, 4.693, 10663.084, 302.742, 52763.160 23/04/21,17:15:19,15,07,1, 11.8,1,1, 4.693, 10663.052, 302.742, 52763.133 23/04/21,17:15:19,16,07,1, 11.8,1,1, 4.693, 10663.048, 302.749, 52763.143 23/04/21,17:15:19,17,07,1, 11.8,1,1, 4.693, 10663.064, 302.754, 52763.144 23/04/21,17:15:19,18,07,1, 11.8,1,1, 4.693, 10663.068, 302.730, 52763.140 23/04/21,17:15:19,19,07,1, 11.8,1,1, 4.693, 10663.039, 302.758, 52763.154 23/04/21,17:15:20,00,07,1, 11.8,1,1, 4.691, 10663.036, 302.758, 52763.154 23/04/21,17:15:20,01,07,1, 11.8,1,1, 4.691, 10663.056, 302.765, 52763.194 23/04/21,17:15:20,02,07,1, 11.8,1,1, 4.691, 10663.036, 302.751, 52763.171 23/04/21,17:15:20,03,07,1, 11.8,1,1, 4.691, 10663.062, 302.772, 52763.133 23/04/21,17:15:20,04,07,1, 11.8,1,1, 4.691, 10663.023, 302.769, 52763.151 23/04/21,17:15:20,05,07,1, 11.8,1,1, 4.691, 10663.036, 302.783, 52763.113 23/04/21,17:15:20,06,07,1, 11.8,1,1, 4.691, 10663.038, 302.747, 52763.145 23/04/21,17:15:20,07,07,1, 11.8,1,1, 4.691, 10663.052, 302.760, 52763.182 23/04/21,17:15:20,08,07,1, 11.8,1,1, 4.691, 10663.016, 302.778, 52763.145 23/04/21,17:15:20,09,07,1, 11.8,1,1, 4.691, 10663.036, 302.783, 52763.135 23/04/21,17:15:20,10,07,1, 11.8,1,1, 4.691, 10663.045, 302.789, 52763.134 23/04/21,17:15:20,11,07,1, 11.8,1,1, 4.691, 10663.047, 302.772, 52763.180 23/04/21,17:15:20,12,07,1, 11.8,1,1, 4.691, 10663.038, 302.787, 52763.149 23/04/21,17:15:20,13,07,1, 11.8,1,1, 4.691, 10663.045, 302.794, 52763.150 23/04/21,17:15:20,14,07,1, 11.8,1,1, 4.691, 10663.051, 302.784, 52763.152 23/04/21,17:15:20,15,07,1, 11.8,1,1, 4.691, 10663.040, 302.833, 52763.193 23/04/21,17:15:20,16,07,1, 11.8,1,1, 4.691, 10663.040, 302.808, 52763.155 23/04/21,17:15:20,17,07,1, 11.8,1,1, 4.691, 10663.034, 302.817, 52763.150 23/04/21,17:15:20,18,07,1, 11.8,1,1, 4.691, 10663.058, 302.792, 52763.182 23/04/21,17:15:20,19,07,1, 11.8,1,1, 4.691, 10663.039, 302.803, 52763.148 23/04/21,17:15:21,00,07,1, 11.9,1,1, 4.687, 10663.036, 302.803, 52763.148 23/04/21,17:15:21,01,07,1, 11.9,1,1, 4.687, 10663.063, 302.850, 52763.172 23/04/21,17:15:21,02,07,1, 11.9,1,1, 4.687, 10663.059, 302.841, 52763.170 23/04/21,17:15:21,03,07,1, 11.9,1,1, 4.687, 10663.028, 302.840, 52763.150 23/04/21,17:15:21,04,07,1, 11.9,1,1, 4.687, 10663.031, 302.853, 52763.173 23/04/21,17:15:21,05,07,1, 11.9,1,1, 4.687, 10663.012, 302.851, 52763.171 23/04/21,17:15:21,06,07,1, 11.9,1,1, 4.687, 10663.017, 302.848, 52763.176 23/04/21,17:15:21,07,07,1, 11.9,1,1, 4.687, 10663.037, 302.866, 52763.207 23/04/21,17:15:21,08,07,1, 11.9,1,1, 4.687, 10663.026, 302.869, 52763.175 23/04/21,17:15:21,09,07,1, 11.9,1,1, 4.687, 10663.050, 302.869, 52763.252 23/04/21,17:15:21,10,07,1, 11.9,1,1, 4.687, 10663.016, 302.884, 52763.184 23/04/21,17:15:21,11,07,1, 11.9,1,1, 4.687, 10663.014, 302.878, 52763.173 23/04/21,17:15:21,12,07,1, 11.9,1,1, 4.687, 10663.015, 302.876, 52763.213 23/04/21,17:15:21,13,07,1, 11.9,1,1, 4.687, 10663.020, 302.898, 52763.185 23/04/21,17:15:21,14,07,1, 11.9,1,1, 4.687, 10663.030, 302.918, 52763.172 23/04/21,17:15:21,15,07,1, 11.9,1,1, 4.687, 10663.009, 302.893, 52763.213 23/04/21,17:15:21,16,07,1, 11.9,1,1, 4.687, 10663.013, 302.894, 52763.166 23/04/21,17:15:21,17,07,1, 11.9,1,1, 4.687, 10663.002, 302.897, 52763.210 23/04/21,17:15:21,18,07,1, 11.9,1,1, 4.687, 10663.006, 302.921, 52763.200 23/04/21,17:15:21,19,07,1, 11.9,1,1, 4.687, 10663.021, 302.924, 52763.253 23/04/21,17:15:22,00,07,1, 11.9,1,1, 4.695, 10663.019, 302.924, 52763.253 23/04/21,17:15:22,01,07,1, 11.9,1,1, 4.695, 10663.009, 302.922, 52763.192 23/04/21,17:15:22,02,07,1, 11.9,1,1, 4.695, 10663.027, 302.926, 52763.220 23/04/21,17:15:22,03,07,1, 11.9,1,1, 4.695, 10663.018, 302.948, 52763.236 23/04/21,17:15:22,04,07,1, 11.9,1,1, 4.695, 10663.008, 302.933, 52763.225 23/04/21,17:15:22,05,07,1, 11.9,1,1, 4.695, 10663.030, 302.917, 52763.187 23/04/21,17:15:22,06,07,1, 11.9,1,1, 4.695, 10663.028, 302.926, 52763.192 23/04/21,17:15:22,07,07,1, 11.9,1,1, 4.695, 10663.019, 302.950, 52763.196 23/04/21,17:15:22,08,07,1, 11.9,1,1, 4.695, 10663.032, 302.956, 52763.199 23/04/21,17:15:22,09,07,1, 11.9,1,1, 4.695, 10663.029, 302.962, 52763.201 23/04/21,17:15:22,10,07,1, 11.9,1,1, 4.695, 10663.020, 302.968, 52763.263 23/04/21,17:15:22,11,07,1, 11.9,1,1, 4.695, 10663.016, 302.974, 52763.200 23/04/21,17:15:22,12,07,1, 11.9,1,1, 4.695, 10662.999, 302.970, 52763.212 23/04/21,17:15:22,13,07,1, 11.9,1,1, 4.695, 10662.991, 302.962, 52763.179 23/04/21,17:15:22,14,07,1, 11.9,1,1, 4.695, 10663.005, 302.984, 52763.229 23/04/21,17:15:22,15,07,1, 11.9,1,1, 4.695, 10662.997, 302.978, 52763.203 23/04/21,17:15:22,16,07,1, 11.9,1,1, 4.695, 10663.000, 302.997, 52763.201 23/04/21,17:15:22,17,07,1, 11.9,1,1, 4.695, 10663.017, 302.979, 52763.221 23/04/21,17:15:22,18,07,1, 11.9,1,1, 4.695, 10663.000, 302.985, 52763.224 23/04/21,17:15:22,19,07,1, 11.9,1,1, 4.695, 10662.997, 303.023, 52763.230 23/04/21,17:15:23,00,07,1, 11.9,1,1, 4.693, 10662.994, 303.023, 52763.230 23/04/21,17:15:23,01,07,1, 11.9,1,1, 4.693, 10662.989, 303.041, 52763.224 23/04/21,17:15:23,02,07,1, 11.9,1,1, 4.693, 10662.979, 303.015, 52763.220 23/04/21,17:15:23,03,07,1, 11.9,1,1, 4.693, 10662.991, 303.031, 52763.226 23/04/21,17:15:23,04,07,1, 11.9,1,1, 4.693, 10663.012, 303.036, 52763.204 23/04/21,17:15:23,05,07,1, 11.9,1,1, 4.693, 10662.989, 303.028, 52763.267 23/04/21,17:15:23,06,07,1, 11.9,1,1, 4.693, 10663.006, 303.053, 52763.218 23/04/21,17:15:23,07,07,1, 11.9,1,1, 4.693, 10663.007, 303.039, 52763.178 23/04/21,17:15:23,08,07,1, 11.9,1,1, 4.693, 10662.976, 303.028, 52763.190 23/04/21,17:15:23,09,07,1, 11.9,1,1, 4.693, 10662.987, 303.064, 52763.220 23/04/21,17:15:23,10,07,1, 11.9,1,1, 4.693, 10662.984, 303.053, 52763.241 23/04/21,17:15:23,11,07,1, 11.9,1,1, 4.693, 10662.972, 303.044, 52763.205 23/04/21,17:15:23,12,07,1, 11.9,1,1, 4.693, 10662.977, 303.085, 52763.212 23/04/21,17:15:23,13,07,1, 11.9,1,1, 4.693, 10662.988, 303.063, 52763.223 23/04/21,17:15:23,14,07,1, 11.9,1,1, 4.693, 10662.997, 303.081, 52763.229 23/04/21,17:15:23,15,07,1, 11.9,1,1, 4.693, 10662.967, 303.074, 52763.227 23/04/21,17:15:23,16,07,1, 11.9,1,1, 4.693, 10662.992, 303.089, 52763.212 23/04/21,17:15:23,17,07,1, 11.9,1,1, 4.693, 10662.993, 303.082, 52763.202 23/04/21,17:15:23,18,07,1, 11.9,1,1, 4.693, 10662.991, 303.078, 52763.210 23/04/21,17:15:23,19,07,1, 11.9,1,1, 4.693, 10662.963, 303.085, 52763.278 23/04/21,17:15:24,00,07,1, 11.9,1,1, 4.696, 10662.961, 303.085, 52763.278 23/04/21,17:15:24,01,07,1, 11.9,1,1, 4.696, 10662.985, 303.075, 52763.231 23/04/21,17:15:24,02,07,1, 11.9,1,1, 4.696, 10662.979, 303.121, 52763.234 23/04/21,17:15:24,03,07,1, 11.9,1,1, 4.696, 10662.956, 303.111, 52763.221 23/04/21,17:15:24,04,07,1, 11.9,1,1, 4.696, 10662.966, 303.105, 52763.208 23/04/21,17:15:24,05,07,1, 11.9,1,1, 4.696, 10662.941, 303.089, 52763.173 23/04/21,17:15:24,06,07,1, 11.9,1,1, 4.696, 10662.969, 303.128, 52763.228 23/04/21,17:15:24,07,07,1, 11.9,1,1, 4.696, 10662.974, 303.135, 52763.225 23/04/21,17:15:24,08,07,1, 11.9,1,1, 4.696, 10662.947, 303.136, 52763.185 23/04/21,17:15:24,09,07,1, 11.9,1,1, 4.696, 10662.959, 303.139, 52763.276 23/04/21,17:15:24,10,07,1, 11.9,1,1, 4.696, 10662.966, 303.151, 52763.212 23/04/21,17:15:24,11,07,1, 11.9,1,1, 4.696, 10662.951, 303.134, 52763.151 23/04/21,17:15:24,12,07,1, 11.9,1,1, 4.696, 10662.943, 303.140, 52763.239 23/04/21,17:15:24,13,07,1, 11.9,1,1, 4.696, 10662.956, 303.146, 52763.196 23/04/21,17:15:24,14,07,1, 11.9,1,1, 4.696, 10662.960, 303.149, 52763.215 23/04/21,17:15:24,15,07,1, 11.9,1,1, 4.696, 10662.961, 303.182, 52763.243 23/04/21,17:15:24,16,07,1, 11.9,1,1, 4.696, 10662.950, 303.144, 52763.166 23/04/21,17:15:24,17,07,1, 11.9,1,1, 4.696, 10662.923, 303.158, 52763.199 23/04/21,17:15:24,18,07,1, 11.9,1,1, 4.696, 10662.952, 303.185, 52763.196 23/04/21,17:15:24,19,07,1, 11.9,1,1, 4.696, 10662.939, 303.171, 52763.183 23/04/21,17:15:25,00,07,1, 11.9,1,1, 4.691, 10662.936, 303.171, 52763.183 23/04/21,17:15:25,01,07,1, 11.9,1,1, 4.691, 10662.936, 303.181, 52763.222 23/04/21,17:15:25,02,07,1, 11.9,1,1, 4.691, 10662.897, 303.161, 52763.244 23/04/21,17:15:25,03,07,1, 11.9,1,1, 4.691, 10662.936, 303.194, 52763.224 23/04/21,17:15:25,04,07,1, 11.9,1,1, 4.691, 10662.917, 303.195, 52763.220 23/04/21,17:15:25,05,07,1, 11.9,1,1, 4.691, 10662.915, 303.192, 52763.207 23/04/21,17:15:25,06,07,1, 11.9,1,1, 4.691, 10662.915, 303.217, 52763.173 23/04/21,17:15:25,07,07,1, 11.9,1,1, 4.691, 10662.885, 303.189, 52763.188 23/04/21,17:15:25,08,07,1, 11.9,1,1, 4.691, 10662.886, 303.216, 52763.250 23/04/21,17:15:25,09,07,1, 11.9,1,1, 4.691, 10662.913, 303.214, 52763.192 23/04/21,17:15:25,10,07,1, 11.9,1,1, 4.691, 10662.895, 303.206, 52763.208 23/04/21,17:15:25,11,07,1, 11.9,1,1, 4.691, 10662.907, 303.239, 52763.207 23/04/21,17:15:25,12,07,1, 11.9,1,1, 4.691, 10662.925, 303.220, 52763.189 23/04/21,17:15:25,13,07,1, 11.9,1,1, 4.691, 10662.900, 303.245, 52763.229 23/04/21,17:15:25,14,07,1, 11.9,1,1, 4.691, 10662.891, 303.205, 52763.212 23/04/21,17:15:25,15,07,1, 11.9,1,1, 4.691, 10662.893, 303.221, 52763.058 23/04/21,17:15:25,16,07,1, 11.9,1,1, 4.691, 10662.895, 303.251, 52763.294 23/04/21,17:15:25,17,07,1, 11.9,1,1, 4.691, 10662.907, 303.220, 52763.219 23/04/21,17:15:25,18,07,1, 11.9,1,1, 4.691, 10662.919, 303.233, 52763.221 23/04/21,17:15:25,19,07,1, 11.9,1,1, 4.691, 10662.903, 303.243, 52763.269 23/04/21,17:15:26,00,07,1, 11.9,1,1, 4.697, 10662.903, 303.243, 52763.269 23/04/21,17:15:26,01,07,1, 11.9,1,1, 4.697, 10662.904, 303.254, 52763.202 23/04/21,17:15:26,02,07,1, 11.9,1,1, 4.697, 10662.897, 303.243, 52763.219 23/04/21,17:15:26,03,07,1, 11.9,1,1, 4.697, 10662.879, 303.251, 52763.194 23/04/21,17:15:26,04,07,1, 11.9,1,1, 4.697, 10662.886, 303.277, 52763.214 23/04/21,17:15:26,05,07,1, 11.9,1,1, 4.697, 10662.843, 303.260, 52763.218 23/04/21,17:15:26,06,07,1, 11.9,1,1, 4.697, 10662.871, 303.264, 52763.187 23/04/21,17:15:26,07,07,1, 11.9,1,1, 4.697, 10662.861, 303.279, 52763.236 23/04/21,17:15:26,08,07,1, 11.9,1,1, 4.697, 10662.878, 303.255, 52763.165 23/04/21,17:15:26,09,07,1, 11.9,1,1, 4.697, 10662.866, 303.285, 52763.236 23/04/21,17:15:26,10,07,1, 11.9,1,1, 4.697, 10662.859, 303.302, 52763.240 23/04/21,17:15:26,11,07,1, 11.9,1,1, 4.697, 10662.881, 303.288, 52763.245 23/04/21,17:15:26,12,07,1, 11.9,1,1, 4.697, 10662.857, 303.305, 52763.214 23/04/21,17:15:26,13,07,1, 11.9,1,1, 4.697, 10662.869, 303.286, 52763.218 23/04/21,17:15:26,14,07,1, 11.9,1,1, 4.697, 10662.849, 303.291, 52763.220 23/04/21,17:15:26,15,07,1, 11.9,1,1, 4.697, 10662.867, 303.290, 52763.232 23/04/21,17:15:26,16,07,1, 11.9,1,1, 4.697, 10662.853, 303.294, 52763.178 23/04/21,17:15:26,17,07,1, 11.9,1,1, 4.697, 10662.862, 303.300, 52763.180 23/04/21,17:15:26,18,07,1, 11.9,1,1, 4.697, 10662.844, 303.317, 52763.210 23/04/21,17:15:26,19,07,1, 11.9,1,1, 4.697, 10662.815, 303.334, 52763.241 23/04/21,17:15:27,00,07,1, 11.9,1,1, 4.700, 10662.811, 303.334, 52763.241 23/04/21,17:15:27,01,07,1, 11.9,1,1, 4.700, 10662.861, 303.327, 52763.234 23/04/21,17:15:27,02,07,1, 11.9,1,1, 4.700, 10662.831, 303.364, 52763.227 23/04/21,17:15:27,03,07,1, 11.9,1,1, 4.700, 10662.825, 303.354, 52763.236 23/04/21,17:15:27,04,07,1, 11.9,1,1, 4.700, 10662.840, 303.322, 52763.209 23/04/21,17:15:27,05,07,1, 11.9,1,1, 4.700, 10662.829, 303.346, 52763.212 23/04/21,17:15:27,06,07,1, 11.9,1,1, 4.700, 10662.841, 303.347, 52763.224 23/04/21,17:15:27,07,07,1, 11.9,1,1, 4.700, 10662.836, 303.338, 52763.288 23/04/21,17:15:27,08,07,1, 11.9,1,1, 4.700, 10662.825, 303.353, 52763.248 23/04/21,17:15:27,09,07,1, 11.9,1,1, 4.700, 10662.829, 303.376, 52763.207 23/04/21,17:15:27,10,07,1, 11.9,1,1, 4.700, 10662.842, 303.342, 52763.252 23/04/21,17:15:27,11,07,1, 11.9,1,1, 4.700, 10662.839, 303.352, 52763.225 23/04/21,17:15:27,12,07,1, 11.9,1,1, 4.700, 10662.826, 303.366, 52763.189 23/04/21,17:15:27,13,07,1, 11.9,1,1, 4.700, 10662.818, 303.371, 52763.245 23/04/21,17:15:27,14,07,1, 11.9,1,1, 4.700, 10662.792, 303.339, 52763.222 23/04/21,17:15:27,15,07,1, 11.9,1,1, 4.700, 10662.793, 303.367, 52763.226 23/04/21,17:15:27,16,07,1, 11.9,1,1, 4.700, 10662.793, 303.370, 52763.419 23/04/21,17:15:27,17,07,1, 11.9,1,1, 4.700, 10662.781, 303.379, 52763.254 23/04/21,17:15:27,18,07,1, 11.9,1,1, 4.700, 10662.794, 303.384, 52763.254 23/04/21,17:15:27,19,07,1, 11.9,1,1, 4.700, 10662.795, 303.378, 52763.288 23/04/21,17:15:28,00,07,1, 11.9,1,1, 4.692, 10662.794, 303.378, 52763.288 23/04/21,17:15:28,01,07,1, 11.9,1,1, 4.692, 10662.800, 303.393, 52763.242 23/04/21,17:15:28,02,07,1, 11.9,1,1, 4.692, 10662.777, 303.374, 52763.195 23/04/21,17:15:28,03,07,1, 11.9,1,1, 4.692, 10662.792, 303.389, 52763.225 23/04/21,17:15:28,04,07,1, 11.9,1,1, 4.692, 10662.806, 303.400, 52763.219 23/04/21,17:15:28,05,07,1, 11.9,1,1, 4.692, 10662.812, 303.384, 52763.215 23/04/21,17:15:28,06,07,1, 11.9,1,1, 4.692, 10662.790, 303.410, 52763.281 23/04/21,17:15:28,07,07,1, 11.9,1,1, 4.692, 10662.789, 303.400, 52763.269 23/04/21,17:15:28,08,07,1, 11.9,1,1, 4.692, 10662.794, 303.408, 52763.237 23/04/21,17:15:28,09,07,1, 11.9,1,1, 4.692, 10662.796, 303.398, 52763.275 23/04/21,17:15:28,10,07,1, 11.9,1,1, 4.692, 10662.798, 303.381, 52763.220 23/04/21,17:15:28,11,07,1, 11.9,1,1, 4.692, 10662.773, 303.402, 52763.272 23/04/21,17:15:28,12,07,1, 11.9,1,1, 4.692, 10662.793, 303.400, 52763.274 23/04/21,17:15:28,13,07,1, 11.9,1,1, 4.692, 10662.796, 303.413, 52763.271 23/04/21,17:15:28,14,07,1, 11.9,1,1, 4.692, 10662.780, 303.426, 52763.227 23/04/21,17:15:28,15,07,1, 11.9,1,1, 4.692, 10662.790, 303.395, 52763.181 23/04/21,17:15:28,16,07,1, 11.9,1,1, 4.692, 10662.788, 303.388, 52763.190 23/04/21,17:15:28,17,07,1, 11.9,1,1, 4.692, 10662.765, 303.407, 52763.195 23/04/21,17:15:28,18,07,1, 11.9,1,1, 4.692, 10662.754, 303.415, 52763.217 23/04/21,17:15:28,19,07,1, 11.9,1,1, 4.692, 10662.768, 303.415, 52763.215 23/04/21,17:15:29,00,07,1, 11.9,1,1, 4.696, 10662.761, 303.415, 52763.215 23/04/21,17:15:29,01,07,1, 11.9,1,1, 4.696, 10662.759, 303.424, 52763.226 23/04/21,17:15:29,02,07,1, 11.9,1,1, 4.696, 10662.760, 303.435, 52763.203 23/04/21,17:15:29,03,07,1, 11.9,1,1, 4.696, 10662.770, 303.428, 52763.189 23/04/21,17:15:29,04,07,1, 11.9,1,1, 4.696, 10662.771, 303.422, 52763.191 23/04/21,17:15:29,05,07,1, 11.9,1,1, 4.696, 10662.809, 303.409, 52763.080 23/04/21,17:15:29,06,07,1, 11.9,1,1, 4.696, 10662.714, 303.456, 52763.500 23/04/21,17:15:29,07,07,1, 11.9,1,1, 4.696, 10662.757, 303.443, 52763.252 23/04/21,17:15:29,08,07,1, 11.9,1,1, 4.696, 10662.800, 303.419, 52763.201 23/04/21,17:15:29,09,07,1, 11.9,1,1, 4.696, 10662.770, 303.459, 52763.189 23/04/21,17:15:29,10,07,1, 11.9,1,1, 4.696, 10662.761, 303.440, 52763.216 23/04/21,17:15:29,11,07,1, 11.9,1,1, 4.696, 10662.751, 303.419, 52763.212 23/04/21,17:15:29,12,07,1, 11.9,1,1, 4.696, 10662.765, 303.452, 52763.191 23/04/21,17:15:29,13,07,1, 11.9,1,1, 4.696, 10662.753, 303.426, 52763.158 23/04/21,17:15:29,14,07,1, 11.9,1,1, 4.696, 10662.771, 303.423, 52763.203 23/04/21,17:15:29,15,07,1, 11.9,1,1, 4.696, 10662.757, 303.446, 52763.171 23/04/21,17:15:29,16,07,1, 11.9,1,1, 4.696, 10662.758, 303.451, 52763.196 23/04/21,17:15:29,17,07,1, 11.9,1,1, 4.696, 10662.758, 303.453, 52763.222 23/04/21,17:15:29,18,07,1, 11.9,1,1, 4.696, 10662.757, 303.449, 52763.178 23/04/21,17:15:29,19,07,1, 11.9,1,1, 4.696, 10662.753, 303.468, 52763.249 23/04/21,17:15:30,00,07,1, 11.9,1,1, 4.694, 10662.752, 303.468, 52763.249 23/04/21,17:15:30,01,07,1, 11.9,1,1, 4.694, 10662.765, 303.465, 52763.194 23/04/21,17:15:30,02,07,1, 11.9,1,1, 4.694, 10662.755, 303.461, 52763.205 23/04/21,17:15:30,03,07,1, 11.9,1,1, 4.694, 10662.741, 303.463, 52763.181 23/04/21,17:15:30,04,07,1, 11.9,1,1, 4.694, 10662.758, 303.459, 52763.247 23/04/21,17:15:30,05,07,1, 11.9,1,1, 4.694, 10662.772, 303.472, 52763.221 23/04/21,17:15:30,06,07,1, 11.9,1,1, 4.694, 10662.766, 303.469, 52763.197 23/04/21,17:15:30,07,07,1, 11.9,1,1, 4.694, 10662.766, 303.478, 52763.253 23/04/21,17:15:30,08,07,1, 11.9,1,1, 4.694, 10662.746, 303.501, 52763.195 23/04/21,17:15:30,09,07,1, 11.9,1,1, 4.694, 10662.743, 303.495, 52763.220 23/04/21,17:15:30,10,07,1, 11.9,1,1, 4.694, 10662.760, 303.509, 52763.212 23/04/21,17:15:30,11,07,1, 11.9,1,1, 4.694, 10662.764, 303.494, 52763.167 23/04/21,17:15:30,12,07,1, 11.9,1,1, 4.694, 10662.743, 303.508, 52763.229 23/04/21,17:15:30,13,07,1, 11.9,1,1, 4.694, 10662.754, 303.520, 52763.229 23/04/21,17:15:30,14,07,1, 11.9,1,1, 4.694, 10662.776, 303.538, 52763.189 23/04/21,17:15:30,15,07,1, 11.9,1,1, 4.694, 10662.747, 303.525, 52763.193 23/04/21,17:15:30,16,07,1, 11.9,1,1, 4.694, 10662.752, 303.534, 52763.240 23/04/21,17:15:30,17,07,1, 11.9,1,1, 4.694, 10662.748, 303.528, 52763.182 23/04/21,17:15:30,18,07,1, 11.9,1,1, 4.694, 10662.777, 303.540, 52763.205 23/04/21,17:15:30,19,07,1, 11.9,1,1, 4.694, 10662.756, 303.543, 52763.215 23/04/21,17:15:31,00,08,1, 11.9,1,1, 4.695, 10662.752, 303.543, 52763.215 23/04/21,17:15:31,01,08,1, 11.9,1,1, 4.695, 10662.743, 303.537, 52763.221 23/04/21,17:15:31,02,08,1, 11.9,1,1, 4.695, 10662.757, 303.556, 52763.254 23/04/21,17:15:31,03,08,1, 11.9,1,1, 4.695, 10662.765, 303.554, 52763.183 23/04/21,17:15:31,04,08,1, 11.9,1,1, 4.695, 10662.744, 303.566, 52763.218 23/04/21,17:15:31,05,08,1, 11.9,1,1, 4.695, 10662.747, 303.549, 52763.189 23/04/21,17:15:31,06,08,1, 11.9,1,1, 4.695, 10662.738, 303.541, 52763.189 23/04/21,17:15:31,07,08,1, 11.9,1,1, 4.695, 10662.757, 303.569, 52763.240 23/04/21,17:15:31,08,08,1, 11.9,1,1, 4.695, 10662.729, 303.561, 52763.185 23/04/21,17:15:31,09,08,1, 11.9,1,1, 4.695, 10662.752, 303.564, 52763.218 23/04/21,17:15:31,10,08,1, 11.9,1,1, 4.695, 10662.748, 303.587, 52763.198 23/04/21,17:15:31,11,08,1, 11.9,1,1, 4.695, 10662.764, 303.559, 52763.211 23/04/21,17:15:31,12,08,1, 11.9,1,1, 4.695, 10662.747, 303.615, 52763.255 23/04/21,17:15:31,13,08,1, 11.9,1,1, 4.695, 10662.755, 303.569, 52763.213 23/04/21,17:15:31,14,08,1, 11.9,1,1, 4.695, 10662.745, 303.562, 52763.220 23/04/21,17:15:31,15,08,1, 11.9,1,1, 4.695, 10662.761, 303.592, 52763.230 23/04/21,17:15:31,16,08,1, 11.9,1,1, 4.695, 10662.769, 303.574, 52763.248 23/04/21,17:15:31,17,08,1, 11.9,1,1, 4.695, 10662.772, 303.601, 52763.250 23/04/21,17:15:31,18,08,1, 11.9,1,1, 4.695, 10662.768, 303.617, 52763.234 23/04/21,17:15:31,19,08,1, 11.9,1,1, 4.695, 10662.773, 303.612, 52763.309 23/04/21,17:15:32,00,07,1, 11.8,1,1, 4.695, 10662.769, 303.612, 52763.309 23/04/21,17:15:32,01,07,1, 11.8,1,1, 4.695, 10662.792, 303.605, 52763.258 23/04/21,17:15:32,02,07,1, 11.8,1,1, 4.695, 10662.762, 303.629, 52763.253 23/04/21,17:15:32,03,07,1, 11.8,1,1, 4.695, 10662.717, 303.651, 52763.257 23/04/21,17:15:32,04,07,1, 11.8,1,1, 4.695, 10662.783, 303.609, 52763.245 23/04/21,17:15:32,05,07,1, 11.8,1,1, 4.695, 10662.765, 303.620, 52763.259 23/04/21,17:15:32,06,07,1, 11.8,1,1, 4.695, 10662.770, 303.616, 52763.283 23/04/21,17:15:32,07,07,1, 11.8,1,1, 4.695, 10662.765, 303.644, 52763.279 23/04/21,17:15:32,08,07,1, 11.8,1,1, 4.695, 10662.761, 303.654, 52763.249 23/04/21,17:15:32,09,07,1, 11.8,1,1, 4.695, 10662.761, 303.630, 52763.236 23/04/21,17:15:32,10,07,1, 11.8,1,1, 4.695, 10662.784, 303.631, 52763.229 23/04/21,17:15:32,11,07,1, 11.8,1,1, 4.695, 10662.760, 303.633, 52763.284 23/04/21,17:15:32,12,07,1, 11.8,1,1, 4.695, 10662.778, 303.635, 52763.250 23/04/21,17:15:32,13,07,1, 11.8,1,1, 4.695, 10662.792, 303.651, 52763.273 23/04/21,17:15:32,14,07,1, 11.8,1,1, 4.695, 10662.778, 303.660, 52763.287 23/04/21,17:15:32,15,07,1, 11.8,1,1, 4.695, 10662.776, 303.676, 52763.241 23/04/21,17:15:32,16,07,1, 11.8,1,1, 4.695, 10662.783, 303.688, 52763.260 23/04/21,17:15:32,17,07,1, 11.8,1,1, 4.695, 10662.791, 303.660, 52763.230 23/04/21,17:15:32,18,07,1, 11.8,1,1, 4.695, 10662.788, 303.648, 52763.271 23/04/21,17:15:32,19,07,1, 11.8,1,1, 4.695, 10662.783, 303.678, 52763.276 23/04/21,17:15:33,00,08,1, 11.9,1,1, 4.688, 10662.777, 303.678, 52763.276 23/04/21,17:15:33,01,08,1, 11.9,1,1, 4.688, 10662.764, 303.696, 52763.283 23/04/21,17:15:33,02,08,1, 11.9,1,1, 4.688, 10662.780, 303.691, 52763.281 23/04/21,17:15:33,03,08,1, 11.9,1,1, 4.688, 10662.795, 303.688, 52763.307 23/04/21,17:15:33,04,08,1, 11.9,1,1, 4.688, 10662.796, 303.700, 52763.288 23/04/21,17:15:33,05,08,1, 11.9,1,1, 4.688, 10662.791, 303.691, 52763.254 23/04/21,17:15:33,06,08,1, 11.9,1,1, 4.688, 10662.782, 303.696, 52763.301 23/04/21,17:15:33,07,08,1, 11.9,1,1, 4.688, 10662.797, 303.700, 52763.284 23/04/21,17:15:33,08,08,1, 11.9,1,1, 4.688, 10662.762, 303.687, 52763.262 23/04/21,17:15:33,09,08,1, 11.9,1,1, 4.688, 10662.791, 303.711, 52763.286 23/04/21,17:15:33,10,08,1, 11.9,1,1, 4.688, 10662.792, 303.692, 52763.271 23/04/21,17:15:33,11,08,1, 11.9,1,1, 4.688, 10662.798, 303.715, 52763.323 23/04/21,17:15:33,12,08,1, 11.9,1,1, 4.688, 10662.816, 303.713, 52763.263 23/04/21,17:15:33,13,08,1, 11.9,1,1, 4.688, 10662.791, 303.716, 52763.286 23/04/21,17:15:33,14,08,1, 11.9,1,1, 4.688, 10662.793, 303.726, 52763.294 23/04/21,17:15:33,15,08,1, 11.9,1,1, 4.688, 10662.810, 303.724, 52763.294 23/04/21,17:15:33,16,08,1, 11.9,1,1, 4.688, 10662.795, 303.741, 52763.272 23/04/21,17:15:33,17,08,1, 11.9,1,1, 4.688, 10662.808, 303.734, 52763.285 23/04/21,17:15:33,18,08,1, 11.9,1,1, 4.688, 10662.818, 303.733, 52763.255 23/04/21,17:15:33,19,08,1, 11.9,1,1, 4.688, 10662.816, 303.715, 52763.268 23/04/21,17:15:34,00,08,1, 11.9,1,1, 4.694, 10662.811, 303.715, 52763.268 23/04/21,17:15:34,01,08,1, 11.9,1,1, 4.694, 10662.827, 303.738, 52763.266 23/04/21,17:15:34,02,08,1, 11.9,1,1, 4.694, 10662.801, 303.720, 52763.312 23/04/21,17:15:34,03,08,1, 11.9,1,1, 4.694, 10662.828, 303.739, 52763.284 23/04/21,17:15:34,04,08,1, 11.9,1,1, 4.694, 10662.819, 303.737, 52763.319 23/04/21,17:15:34,05,08,1, 11.9,1,1, 4.694, 10662.826, 303.738, 52763.305 23/04/21,17:15:34,06,08,1, 11.9,1,1, 4.694, 10662.808, 303.775, 52763.283 23/04/21,17:15:34,07,08,1, 11.9,1,1, 4.694, 10662.824, 303.741, 52763.306 23/04/21,17:15:34,08,08,1, 11.9,1,1, 4.694, 10662.832, 303.785, 52763.322 23/04/21,17:15:34,09,08,1, 11.9,1,1, 4.694, 10662.829, 303.753, 52763.279 23/04/21,17:15:34,10,08,1, 11.9,1,1, 4.694, 10662.812, 303.766, 52763.272 23/04/21,17:15:34,11,08,1, 11.9,1,1, 4.694, 10662.821, 303.769, 52763.280 23/04/21,17:15:34,12,08,1, 11.9,1,1, 4.694, 10662.813, 303.773, 52763.312 23/04/21,17:15:34,13,08,1, 11.9,1,1, 4.694, 10662.826, 303.773, 52763.279 23/04/21,17:15:34,14,08,1, 11.9,1,1, 4.694, 10662.833, 303.821, 52763.306 23/04/21,17:15:34,15,08,1, 11.9,1,1, 4.694, 10662.835, 303.783, 52763.279 23/04/21,17:15:34,16,08,1, 11.9,1,1, 4.694, 10662.837, 303.777, 52763.302 23/04/21,17:15:34,17,08,1, 11.9,1,1, 4.694, 10662.850, 303.782, 52763.365 23/04/21,17:15:34,18,08,1, 11.9,1,1, 4.694, 10662.835, 303.799, 52763.310 23/04/21,17:15:34,19,08,1, 11.9,1,1, 4.694, 10662.830, 303.792, 52763.339 23/04/21,17:15:35,00,07,1, 11.9,1,1, 4.695, 10662.827, 303.792, 52763.339 23/04/21,17:15:35,01,07,1, 11.9,1,1, 4.695, 10662.821, 303.795, 52763.317 23/04/21,17:15:35,02,07,1, 11.9,1,1, 4.695, 10662.830, 303.795, 52763.269 23/04/21,17:15:35,03,07,1, 11.9,1,1, 4.695, 10662.820, 303.812, 52763.278 23/04/21,17:15:35,04,07,1, 11.9,1,1, 4.695, 10662.839, 303.806, 52763.318 23/04/21,17:15:35,05,07,1, 11.9,1,1, 4.695, 10662.844, 303.795, 52763.355 23/04/21,17:15:35,06,07,1, 11.9,1,1, 4.695, 10662.851, 303.804, 52763.310 23/04/21,17:15:35,07,07,1, 11.9,1,1, 4.695, 10662.866, 303.819, 52763.269 23/04/21,17:15:35,08,07,1, 11.9,1,1, 4.695, 10662.818, 303.813, 52763.309 23/04/21,17:15:35,09,07,1, 11.9,1,1, 4.695, 10662.835, 303.851, 52763.273 23/04/21,17:15:35,10,07,1, 11.9,1,1, 4.695, 10662.823, 303.820, 52763.339 23/04/21,17:15:35,11,07,1, 11.9,1,1, 4.695, 10662.817, 303.843, 52763.322 23/04/21,17:15:35,12,07,1, 11.9,1,1, 4.695, 10662.837, 303.837, 52763.333 23/04/21,17:15:35,13,07,1, 11.9,1,1, 4.695, 10662.835, 303.858, 52763.286 23/04/21,17:15:35,14,07,1, 11.9,1,1, 4.695, 10662.837, 303.852, 52763.324 23/04/21,17:15:35,15,07,1, 11.9,1,1, 4.695, 10662.854, 303.856, 52763.321 23/04/21,17:15:35,16,07,1, 11.9,1,1, 4.695, 10662.822, 303.828, 52763.291 23/04/21,17:15:35,17,07,1, 11.9,1,1, 4.695, 10662.839, 303.850, 52763.305 23/04/21,17:15:35,18,07,1, 11.9,1,1, 4.695, 10662.850, 303.844, 52763.314 23/04/21,17:15:35,19,07,1, 11.9,1,1, 4.695, 10662.845, 303.841, 52763.344 23/04/21,17:15:36,00,07,1, 11.8,1,1, 4.693, 10662.844, 303.841, 52763.344 23/04/21,17:15:36,01,07,1, 11.8,1,1, 4.693, 10662.862, 303.846, 52763.303 23/04/21,17:15:36,02,07,1, 11.8,1,1, 4.693, 10662.824, 303.856, 52763.449 23/04/21,17:15:36,03,07,1, 11.8,1,1, 4.693, 10662.845, 303.861, 52763.296 23/04/21,17:15:36,04,07,1, 11.8,1,1, 4.693, 10662.856, 303.873, 52763.320 23/04/21,17:15:36,05,07,1, 11.8,1,1, 4.693, 10662.874, 303.870, 52763.336 23/04/21,17:15:36,06,07,1, 11.8,1,1, 4.693, 10662.846, 303.873, 52763.336 23/04/21,17:15:36,07,07,1, 11.8,1,1, 4.693, 10662.861, 303.876, 52763.334 23/04/21,17:15:36,08,07,1, 11.8,1,1, 4.693, 10662.862, 303.889, 52763.344 23/04/21,17:15:36,09,07,1, 11.8,1,1, 4.693, 10662.852, 303.896, 52763.355 23/04/21,17:15:36,10,07,1, 11.8,1,1, 4.693, 10662.862, 303.892, 52763.409 23/04/21,17:15:36,11,07,1, 11.8,1,1, 4.693, 10662.867, 303.911, 52763.336 23/04/21,17:15:36,12,07,1, 11.8,1,1, 4.693, 10662.862, 303.913, 52763.378 23/04/21,17:15:36,13,07,1, 11.8,1,1, 4.693, 10662.852, 303.903, 52763.371 23/04/21,17:15:36,14,07,1, 11.8,1,1, 4.693, 10662.857, 303.911, 52763.363 23/04/21,17:15:36,15,07,1, 11.8,1,1, 4.693, 10662.843, 303.919, 52763.382 23/04/21,17:15:36,16,07,1, 11.8,1,1, 4.693, 10662.869, 303.918, 52763.361 23/04/21,17:15:36,17,07,1, 11.8,1,1, 4.693, 10662.875, 303.934, 52763.345 23/04/21,17:15:36,18,07,1, 11.8,1,1, 4.693, 10662.844, 303.949, 52763.321 23/04/21,17:15:36,19,07,1, 11.8,1,1, 4.693, 10662.843, 303.947, 52763.372 23/04/21,17:15:37,00,07,1, 11.9,1,1, 4.687, 10662.836, 303.947, 52763.372 23/04/21,17:15:37,01,07,1, 11.9,1,1, 4.687, 10662.857, 303.948, 52763.405 23/04/21,17:15:37,02,07,1, 11.9,1,1, 4.687, 10662.857, 303.987, 52763.380 23/04/21,17:15:37,03,07,1, 11.9,1,1, 4.687, 10662.852, 303.965, 52763.349 23/04/21,17:15:37,04,07,1, 11.9,1,1, 4.687, 10662.850, 303.968, 52763.395 23/04/21,17:15:37,05,07,1, 11.9,1,1, 4.687, 10662.866, 303.973, 52763.369 23/04/21,17:15:37,06,07,1, 11.9,1,1, 4.687, 10662.844, 303.962, 52763.341 23/04/21,17:15:37,07,07,1, 11.9,1,1, 4.687, 10662.850, 303.977, 52763.393 23/04/21,17:15:37,08,07,1, 11.9,1,1, 4.687, 10662.845, 303.964, 52763.372 23/04/21,17:15:37,09,07,1, 11.9,1,1, 4.687, 10662.869, 304.001, 52763.367 23/04/21,17:15:37,10,07,1, 11.9,1,1, 4.687, 10662.836, 303.989, 52763.309 23/04/21,17:15:37,11,07,1, 11.9,1,1, 4.687, 10662.872, 303.969, 52763.321 23/04/21,17:15:37,12,07,1, 11.9,1,1, 4.687, 10662.857, 303.999, 52763.373 23/04/21,17:15:37,13,07,1, 11.9,1,1, 4.687, 10662.858, 304.014, 52763.396 23/04/21,17:15:37,14,07,1, 11.9,1,1, 4.687, 10662.865, 304.014, 52763.358 23/04/21,17:15:37,15,07,1, 11.9,1,1, 4.687, 10662.859, 304.005, 52763.395 23/04/21,17:15:37,16,07,1, 11.9,1,1, 4.687, 10662.853, 304.016, 52763.383 23/04/21,17:15:37,17,07,1, 11.9,1,1, 4.687, 10662.846, 304.042, 52763.395 23/04/21,17:15:37,18,07,1, 11.9,1,1, 4.687, 10662.851, 304.050, 52763.387 23/04/21,17:15:37,19,07,1, 11.9,1,1, 4.687, 10662.838, 304.045, 52763.420 23/04/21,17:15:38,00,08,1, 11.9,1,1, 4.695, 10662.836, 304.045, 52763.420 23/04/21,17:15:38,01,08,1, 11.9,1,1, 4.695, 10662.863, 304.065, 52763.487 23/04/21,17:15:38,02,08,1, 11.9,1,1, 4.695, 10662.835, 304.053, 52763.419 23/04/21,17:15:38,03,08,1, 11.9,1,1, 4.695, 10662.825, 304.056, 52763.467 23/04/21,17:15:38,04,08,1, 11.9,1,1, 4.695, 10662.839, 304.055, 52763.436 23/04/21,17:15:38,05,08,1, 11.9,1,1, 4.695, 10662.855, 304.074, 52763.380 23/04/21,17:15:38,06,08,1, 11.9,1,1, 4.695, 10662.845, 304.042, 52763.420 23/04/21,17:15:38,07,08,1, 11.9,1,1, 4.695, 10662.844, 304.068, 52763.421 23/04/21,17:15:38,08,08,1, 11.9,1,1, 4.695, 10662.830, 304.073, 52763.447 23/04/21,17:15:38,09,08,1, 11.9,1,1, 4.695, 10662.818, 304.075, 52763.479 23/04/21,17:15:38,10,08,1, 11.9,1,1, 4.695, 10662.825, 304.097, 52763.414 23/04/21,17:15:38,11,08,1, 11.9,1,1, 4.695, 10662.860, 304.074, 52763.477 23/04/21,17:15:38,12,08,1, 11.9,1,1, 4.695, 10662.841, 304.085, 52763.456 23/04/21,17:15:38,13,08,1, 11.9,1,1, 4.695, 10662.845, 304.114, 52763.446 23/04/21,17:15:38,14,08,1, 11.9,1,1, 4.695, 10662.864, 304.112, 52763.462 23/04/21,17:15:38,15,08,1, 11.9,1,1, 4.695, 10662.866, 304.096, 52763.415 23/04/21,17:15:38,16,08,1, 11.9,1,1, 4.695, 10662.840, 304.105, 52763.438 23/04/21,17:15:38,17,08,1, 11.9,1,1, 4.695, 10662.848, 304.102, 52763.469 23/04/21,17:15:38,18,08,1, 11.9,1,1, 4.695, 10662.842, 304.105, 52763.464 23/04/21,17:15:38,19,08,1, 11.9,1,1, 4.695, 10662.847, 304.132, 52763.425 23/04/21,17:15:39,00,08,1, 11.9,1,1, 4.693, 10662.844, 304.132, 52763.425 23/04/21,17:15:39,01,08,1, 11.9,1,1, 4.693, 10662.847, 304.128, 52763.457 23/04/21,17:15:39,02,08,1, 11.9,1,1, 4.693, 10662.851, 304.136, 52763.427 23/04/21,17:15:39,03,08,1, 11.9,1,1, 4.693, 10662.831, 304.133, 52763.436 23/04/21,17:15:39,04,08,1, 11.9,1,1, 4.693, 10662.852, 304.147, 52763.489 23/04/21,17:15:39,05,08,1, 11.9,1,1, 4.693, 10662.834, 304.161, 52763.435 23/04/21,17:15:39,06,08,1, 11.9,1,1, 4.693, 10662.839, 304.150, 52763.476 23/04/21,17:15:39,07,08,1, 11.9,1,1, 4.693, 10662.816, 304.150, 52763.463 23/04/21,17:15:39,08,08,1, 11.9,1,1, 4.693, 10662.820, 304.173, 52763.503 23/04/21,17:15:39,09,08,1, 11.9,1,1, 4.693, 10662.826, 304.183, 52763.486 23/04/21,17:15:39,10,08,1, 11.9,1,1, 4.693, 10662.831, 304.160, 52763.488 23/04/21,17:15:39,11,08,1, 11.9,1,1, 4.693, 10662.835, 304.160, 52763.512 23/04/21,17:15:39,12,08,1, 11.9,1,1, 4.693, 10662.837, 304.180, 52763.458 23/04/21,17:15:39,13,08,1, 11.9,1,1, 4.693, 10662.829, 304.189, 52763.468 23/04/21,17:15:39,14,08,1, 11.9,1,1, 4.693, 10662.816, 304.190, 52763.455 23/04/21,17:15:39,15,08,1, 11.9,1,1, 4.693, 10662.825, 304.205, 52763.451 23/04/21,17:15:39,16,08,1, 11.9,1,1, 4.693, 10662.820, 304.205, 52763.435 23/04/21,17:15:39,17,08,1, 11.9,1,1, 4.693, 10662.797, 304.201, 52763.473 23/04/21,17:15:39,18,08,1, 11.9,1,1, 4.693, 10662.827, 304.208, 52763.464 23/04/21,17:15:39,19,08,1, 11.9,1,1, 4.693, 10662.835, 304.202, 52763.432 23/04/21,17:15:40,00,09,1, 11.9,1,1, 4.692, 10662.827, 304.202, 52763.432 23/04/21,17:15:40,01,09,1, 11.9,1,1, 4.692, 10662.794, 304.237, 52763.437 23/04/21,17:15:40,02,09,1, 11.9,1,1, 4.692, 10662.793, 304.238, 52763.481 23/04/21,17:15:40,03,09,1, 11.9,1,1, 4.692, 10662.775, 304.233, 52763.487 23/04/21,17:15:40,04,09,1, 11.9,1,1, 4.692, 10662.817, 304.241, 52763.473 23/04/21,17:15:40,05,09,1, 11.9,1,1, 4.692, 10662.796, 304.249, 52763.446 23/04/21,17:15:40,06,09,1, 11.9,1,1, 4.692, 10662.786, 304.244, 52763.486 23/04/21,17:15:40,07,09,1, 11.9,1,1, 4.692, 10662.815, 304.278, 52763.473 23/04/21,17:15:40,08,09,1, 11.9,1,1, 4.692, 10662.794, 304.285, 52763.471 23/04/21,17:15:40,09,09,1, 11.9,1,1, 4.692, 10662.807, 304.306, 52763.512 23/04/21,17:15:40,10,09,1, 11.9,1,1, 4.692, 10662.803, 304.282, 52763.460 23/04/21,17:15:40,11,09,1, 11.9,1,1, 4.692, 10662.795, 304.310, 52763.485 23/04/21,17:15:40,12,09,1, 11.9,1,1, 4.692, 10662.812, 304.298, 52763.509 23/04/21,17:15:40,13,09,1, 11.9,1,1, 4.692, 10662.808, 304.333, 52763.513 23/04/21,17:15:40,14,09,1, 11.9,1,1, 4.692, 10662.789, 304.333, 52763.494 23/04/21,17:15:40,15,09,1, 11.9,1,1, 4.692, 10662.795, 304.355, 52763.524 23/04/21,17:15:40,16,09,1, 11.9,1,1, 4.692, 10662.801, 304.327, 52763.474 23/04/21,17:15:40,17,09,1, 11.9,1,1, 4.692, 10662.799, 304.338, 52763.503 23/04/21,17:15:40,18,09,1, 11.9,1,1, 4.692, 10662.784, 304.343, 52763.500 23/04/21,17:15:40,19,09,1, 11.9,1,1, 4.692, 10662.791, 304.338, 52763.513 23/04/21,17:15:41,00,09,1, 11.8,1,1, 4.691, 10662.786, 304.338, 52763.513 23/04/21,17:15:41,01,09,1, 11.8,1,1, 4.691, 10662.769, 304.356, 52763.509 23/04/21,17:15:41,02,09,1, 11.8,1,1, 4.691, 10662.787, 304.364, 52763.532 23/04/21,17:15:41,03,09,1, 11.8,1,1, 4.691, 10662.783, 304.386, 52763.512 23/04/21,17:15:41,04,09,1, 11.8,1,1, 4.691, 10662.766, 304.357, 52763.502 23/04/21,17:15:41,05,09,1, 11.8,1,1, 4.691, 10662.781, 304.383, 52763.537 23/04/21,17:15:41,06,09,1, 11.8,1,1, 4.691, 10662.756, 304.383, 52763.548 23/04/21,17:15:41,07,09,1, 11.8,1,1, 4.691, 10662.758, 304.402, 52763.513 23/04/21,17:15:41,08,09,1, 11.8,1,1, 4.691, 10662.763, 304.412, 52763.531 23/04/21,17:15:41,09,09,1, 11.8,1,1, 4.691, 10662.767, 304.408, 52763.493 23/04/21,17:15:41,10,09,1, 11.8,1,1, 4.691, 10662.782, 304.382, 52763.461 23/04/21,17:15:41,11,09,1, 11.8,1,1, 4.691, 10662.783, 304.423, 52763.549 23/04/21,17:15:41,12,09,1, 11.8,1,1, 4.691, 10662.776, 304.406, 52763.544 23/04/21,17:15:41,13,09,1, 11.8,1,1, 4.691, 10662.765, 304.437, 52763.517 23/04/21,17:15:41,14,09,1, 11.8,1,1, 4.691, 10662.752, 304.424, 52763.544 23/04/21,17:15:41,15,09,1, 11.8,1,1, 4.691, 10662.743, 304.430, 52763.545 23/04/21,17:15:41,16,09,1, 11.8,1,1, 4.691, 10662.740, 304.443, 52763.494 23/04/21,17:15:41,17,09,1, 11.8,1,1, 4.691, 10662.759, 304.443, 52763.383 23/04/21,17:15:41,18,09,1, 11.8,1,1, 4.691, 10662.739, 304.428, 52763.479 23/04/21,17:15:41,19,09,1, 11.8,1,1, 4.691, 10662.766, 304.443, 52763.531 23/04/21,17:15:42,00,08,1, 12.0,1,1, 4.686, 10662.761, 304.443, 52763.531 23/04/21,17:15:42,01,08,1, 12.0,1,1, 4.686, 10662.761, 304.450, 52763.506 23/04/21,17:15:42,02,08,1, 12.0,1,1, 4.686, 10662.748, 304.485, 52763.565 23/04/21,17:15:42,03,08,1, 12.0,1,1, 4.686, 10662.731, 304.460, 52763.525 23/04/21,17:15:42,04,08,1, 12.0,1,1, 4.686, 10662.735, 304.468, 52763.562 23/04/21,17:15:42,05,08,1, 12.0,1,1, 4.686, 10662.735, 304.477, 52763.527 23/04/21,17:15:42,06,08,1, 12.0,1,1, 4.686, 10662.720, 304.475, 52763.507 23/04/21,17:15:42,07,08,1, 12.0,1,1, 4.686, 10662.744, 304.475, 52763.545 23/04/21,17:15:42,08,08,1, 12.0,1,1, 4.686, 10662.754, 304.499, 52763.563 23/04/21,17:15:42,09,08,1, 12.0,1,1, 4.686, 10662.740, 304.486, 52763.523 23/04/21,17:15:42,10,08,1, 12.0,1,1, 4.686, 10662.705, 304.489, 52763.550 23/04/21,17:15:42,11,08,1, 12.0,1,1, 4.686, 10662.700, 304.498, 52763.549 23/04/21,17:15:42,12,08,1, 12.0,1,1, 4.686, 10662.715, 304.530, 52763.510 23/04/21,17:15:42,13,08,1, 12.0,1,1, 4.686, 10662.736, 304.520, 52763.556 23/04/21,17:15:42,14,08,1, 12.0,1,1, 4.686, 10662.728, 304.513, 52763.583 23/04/21,17:15:42,15,08,1, 12.0,1,1, 4.686, 10662.725, 304.505, 52763.558 23/04/21,17:15:42,16,08,1, 12.0,1,1, 4.686, 10662.711, 304.519, 52763.498 23/04/21,17:15:42,17,08,1, 12.0,1,1, 4.686, 10662.714, 304.521, 52763.560 23/04/21,17:15:42,18,08,1, 12.0,1,1, 4.686, 10662.699, 304.499, 52763.497 23/04/21,17:15:42,19,08,1, 12.0,1,1, 4.686, 10662.701, 304.508, 52763.551 23/04/21,17:15:43,00,09,1, 11.9,1,1, 4.685, 10662.694, 304.508, 52763.551 23/04/21,17:15:43,01,09,1, 11.9,1,1, 4.685, 10662.709, 304.517, 52763.514 23/04/21,17:15:43,02,09,1, 11.9,1,1, 4.685, 10662.710, 304.505, 52763.536 23/04/21,17:15:43,03,09,1, 11.9,1,1, 4.685, 10662.701, 304.533, 52763.508 23/04/21,17:15:43,04,09,1, 11.9,1,1, 4.685, 10662.706, 304.564, 52763.525 23/04/21,17:15:43,05,09,1, 11.9,1,1, 4.685, 10662.687, 304.539, 52763.505 23/04/21,17:15:43,06,09,1, 11.9,1,1, 4.685, 10662.688, 304.531, 52763.537 23/04/21,17:15:43,07,09,1, 11.9,1,1, 4.685, 10662.684, 304.556, 52763.544 23/04/21,17:15:43,08,09,1, 11.9,1,1, 4.685, 10662.691, 304.550, 52763.496 23/04/21,17:15:43,09,09,1, 11.9,1,1, 4.685, 10662.680, 304.567, 52763.529 23/04/21,17:15:43,10,09,1, 11.9,1,1, 4.685, 10662.693, 304.550, 52763.515 23/04/21,17:15:43,11,09,1, 11.9,1,1, 4.685, 10662.674, 304.547, 52763.511 23/04/21,17:15:43,12,09,1, 11.9,1,1, 4.685, 10662.669, 304.553, 52763.539 23/04/21,17:15:43,13,09,1, 11.9,1,1, 4.685, 10662.692, 304.538, 52763.517 23/04/21,17:15:43,14,09,1, 11.9,1,1, 4.685, 10662.692, 304.564, 52763.512 23/04/21,17:15:43,15,09,1, 11.9,1,1, 4.685, 10662.694, 304.561, 52763.512 23/04/21,17:15:43,16,09,1, 11.9,1,1, 4.685, 10662.670, 304.583, 52763.523 23/04/21,17:15:43,17,09,1, 11.9,1,1, 4.685, 10662.666, 304.576, 52763.504 23/04/21,17:15:43,18,09,1, 11.9,1,1, 4.685, 10662.649, 304.568, 52763.516 23/04/21,17:15:43,19,09,1, 11.9,1,1, 4.685, 10662.659, 304.603, 52763.560 23/04/21,17:15:44,00,08,1, 11.8,1,1, 4.695, 10662.652, 304.603, 52763.560 23/04/21,17:15:44,01,08,1, 11.8,1,1, 4.695, 10662.661, 304.583, 52763.527 23/04/21,17:15:44,02,08,1, 11.8,1,1, 4.695, 10662.647, 304.608, 52763.562 23/04/21,17:15:44,03,08,1, 11.8,1,1, 4.695, 10662.639, 304.592, 52763.521 23/04/21,17:15:44,04,08,1, 11.8,1,1, 4.695, 10662.662, 304.592, 52763.531 23/04/21,17:15:44,05,08,1, 11.8,1,1, 4.695, 10662.646, 304.599, 52763.562 23/04/21,17:15:44,06,08,1, 11.8,1,1, 4.695, 10662.630, 304.584, 52763.489 23/04/21,17:15:44,07,08,1, 11.8,1,1, 4.695, 10662.644, 304.570, 52763.502 23/04/21,17:15:44,08,08,1, 11.8,1,1, 4.695, 10662.649, 304.584, 52763.501 23/04/21,17:15:44,09,08,1, 11.8,1,1, 4.695, 10662.616, 304.576, 52763.491 23/04/21,17:15:44,10,08,1, 11.8,1,1, 4.695, 10662.613, 304.599, 52763.484 23/04/21,17:15:44,11,08,1, 11.8,1,1, 4.695, 10662.589, 304.622, 52763.480 23/04/21,17:15:44,12,08,1, 11.8,1,1, 4.695, 10662.626, 304.597, 52763.460 23/04/21,17:15:44,13,08,1, 11.8,1,1, 4.695, 10662.587, 304.642, 52763.463 23/04/21,17:15:44,14,08,1, 11.8,1,1, 4.695, 10662.599, 304.622, 52763.474 23/04/21,17:15:44,15,08,1, 11.8,1,1, 4.695, 10662.591, 304.617, 52763.480 23/04/21,17:15:44,16,08,1, 11.8,1,1, 4.695, 10662.609, 304.622, 52763.422 23/04/21,17:15:44,17,08,1, 11.8,1,1, 4.695, 10662.596, 304.609, 52763.456 23/04/21,17:15:44,18,08,1, 11.8,1,1, 4.695, 10662.603, 304.615, 52763.448 23/04/21,17:15:44,19,08,1, 11.8,1,1, 4.695, 10662.580, 304.636, 52763.468 23/04/21,17:15:45,00,08,1, 11.9,1,1, 4.682, 10662.577, 304.636, 52763.468 23/04/21,17:15:45,01,08,1, 11.9,1,1, 4.682, 10662.594, 304.638, 52763.449 23/04/21,17:15:45,02,08,1, 11.9,1,1, 4.682, 10662.615, 304.639, 52763.484 23/04/21,17:15:45,03,08,1, 11.9,1,1, 4.682, 10662.580, 304.620, 52763.445 23/04/21,17:15:45,04,08,1, 11.9,1,1, 4.682, 10662.598, 304.630, 52763.491 23/04/21,17:15:45,05,08,1, 11.9,1,1, 4.682, 10662.588, 304.645, 52763.492 23/04/21,17:15:45,06,08,1, 11.9,1,1, 4.682, 10662.588, 304.629, 52763.506 23/04/21,17:15:45,07,08,1, 11.9,1,1, 4.682, 10662.589, 304.620, 52763.435 23/04/21,17:15:45,08,08,1, 11.9,1,1, 4.682, 10662.573, 304.639, 52763.508 23/04/21,17:15:45,09,08,1, 11.9,1,1, 4.682, 10662.586, 304.636, 52763.474 23/04/21,17:15:45,10,08,1, 11.9,1,1, 4.682, 10662.569, 304.644, 52763.470 23/04/21,17:15:45,11,08,1, 11.9,1,1, 4.682, 10662.582, 304.637, 52763.478 23/04/21,17:15:45,12,08,1, 11.9,1,1, 4.682, 10662.580, 304.635, 52763.494 23/04/21,17:15:45,13,08,1, 11.9,1,1, 4.682, 10662.551, 304.635, 52763.477 23/04/21,17:15:45,14,08,1, 11.9,1,1, 4.682, 10662.589, 304.631, 52763.498 23/04/21,17:15:45,15,08,1, 11.9,1,1, 4.682, 10662.585, 304.633, 52763.472 23/04/21,17:15:45,16,08,1, 11.9,1,1, 4.682, 10662.567, 304.607, 52763.491 23/04/21,17:15:45,17,08,1, 11.9,1,1, 4.682, 10662.576, 304.619, 52763.446 23/04/21,17:15:45,18,08,1, 11.9,1,1, 4.682, 10662.552, 304.620, 52763.472 23/04/21,17:15:45,19,08,1, 11.9,1,1, 4.682, 10662.544, 304.609, 52763.453 23/04/21,17:15:46,00,08,1, 11.9,1,1, 4.694, 10662.535, 304.609, 52763.453 23/04/21,17:15:46,01,08,1, 11.9,1,1, 4.694, 10662.540, 304.617, 52763.474 23/04/21,17:15:46,02,08,1, 11.9,1,1, 4.694, 10662.557, 304.621, 52763.459 23/04/21,17:15:46,03,08,1, 11.9,1,1, 4.694, 10662.529, 304.608, 52763.450 23/04/21,17:15:46,04,08,1, 11.9,1,1, 4.694, 10662.556, 304.628, 52763.433 23/04/21,17:15:46,05,08,1, 11.9,1,1, 4.694, 10662.501, 304.615, 52763.452 23/04/21,17:15:46,06,08,1, 11.9,1,1, 4.694, 10662.521, 304.619, 52763.460 23/04/21,17:15:46,07,08,1, 11.9,1,1, 4.694, 10662.514, 304.638, 52763.451 23/04/21,17:15:46,08,08,1, 11.9,1,1, 4.694, 10662.538, 304.626, 52763.452 23/04/21,17:15:46,09,08,1, 11.9,1,1, 4.694, 10662.541, 304.635, 52763.448 23/04/21,17:15:46,10,08,1, 11.9,1,1, 4.694, 10662.530, 304.618, 52763.485 23/04/21,17:15:46,11,08,1, 11.9,1,1, 4.694, 10662.522, 304.635, 52763.442 23/04/21,17:15:46,12,08,1, 11.9,1,1, 4.694, 10662.519, 304.642, 52763.408 23/04/21,17:15:46,13,08,1, 11.9,1,1, 4.694, 10662.517, 304.608, 52763.436 23/04/21,17:15:46,14,08,1, 11.9,1,1, 4.694, 10662.512, 304.628, 52763.462 23/04/21,17:15:46,15,08,1, 11.9,1,1, 4.694, 10662.522, 304.647, 52763.410 23/04/21,17:15:46,16,08,1, 11.9,1,1, 4.694, 10662.526, 304.633, 52763.436 23/04/21,17:15:46,17,08,1, 11.9,1,1, 4.694, 10662.515, 304.652, 52763.470 23/04/21,17:15:46,18,08,1, 11.9,1,1, 4.694, 10662.525, 304.670, 52763.453 23/04/21,17:15:46,19,08,1, 11.9,1,1, 4.694, 10662.524, 304.641, 52763.435 23/04/21,17:15:47,00,08,1, 11.9,1,1, 4.691, 10662.519, 304.641, 52763.435 23/04/21,17:15:47,01,08,1, 11.9,1,1, 4.691, 10662.500, 304.670, 52763.416 23/04/21,17:15:47,02,08,1, 11.9,1,1, 4.691, 10662.490, 304.622, 52763.404 23/04/21,17:15:47,03,08,1, 11.9,1,1, 4.691, 10662.491, 304.643, 52763.534 23/04/21,17:15:47,04,08,1, 11.9,1,1, 4.691, 10662.492, 304.652, 52763.378 23/04/21,17:15:47,05,08,1, 11.9,1,1, 4.691, 10662.523, 304.662, 52763.346 23/04/21,17:15:47,06,08,1, 11.9,1,1, 4.691, 10662.510, 304.667, 52763.367 23/04/21,17:15:47,07,08,1, 11.9,1,1, 4.691, 10662.499, 304.652, 52763.396 23/04/21,17:15:47,08,08,1, 11.9,1,1, 4.691, 10662.502, 304.653, 52763.425 23/04/21,17:15:47,09,08,1, 11.9,1,1, 4.691, 10662.483, 304.678, 52763.393 23/04/21,17:15:47,10,08,1, 11.9,1,1, 4.691, 10662.492, 304.680, 52763.407 23/04/21,17:15:47,11,08,1, 11.9,1,1, 4.691, 10662.470, 304.688, 52763.363 23/04/21,17:15:47,12,08,1, 11.9,1,1, 4.691, 10662.462, 304.657, 52763.437 23/04/21,17:15:47,13,08,1, 11.9,1,1, 4.691, 10662.495, 304.687, 52763.430 23/04/21,17:15:47,14,08,1, 11.9,1,1, 4.691, 10662.471, 304.694, 52763.381 23/04/21,17:15:47,15,08,1, 11.9,1,1, 4.691, 10662.485, 304.673, 52763.377 23/04/21,17:15:47,16,08,1, 11.9,1,1, 4.691, 10662.492, 304.677, 52763.420 23/04/21,17:15:47,17,08,1, 11.9,1,1, 4.691, 10662.489, 304.679, 52763.395 23/04/21,17:15:47,18,08,1, 11.9,1,1, 4.691, 10662.474, 304.669, 52763.390 23/04/21,17:15:47,19,08,1, 11.9,1,1, 4.691, 10662.465, 304.660, 52763.469 23/04/21,17:15:48,00,08,1, 11.8,1,1, 4.692, 10662.460, 304.660, 52763.469 23/04/21,17:15:48,01,08,1, 11.8,1,1, 4.692, 10662.488, 304.653, 52763.414 23/04/21,17:15:48,02,08,1, 11.8,1,1, 4.692, 10662.480, 304.677, 52763.479 23/04/21,17:15:48,03,08,1, 11.8,1,1, 4.692, 10662.481, 304.655, 52763.401 23/04/21,17:15:48,04,08,1, 11.8,1,1, 4.692, 10662.485, 304.670, 52763.391 23/04/21,17:15:48,05,08,1, 11.8,1,1, 4.692, 10662.453, 304.679, 52763.422 23/04/21,17:15:48,06,08,1, 11.8,1,1, 4.692, 10662.469, 304.672, 52763.408 23/04/21,17:15:48,07,08,1, 11.8,1,1, 4.692, 10662.493, 304.660, 52763.427 23/04/21,17:15:48,08,08,1, 11.8,1,1, 4.692, 10662.474, 304.668, 52763.392 23/04/21,17:15:48,09,08,1, 11.8,1,1, 4.692, 10662.466, 304.664, 52763.410 23/04/21,17:15:48,10,08,1, 11.8,1,1, 4.692, 10662.475, 304.689, 52763.417 23/04/21,17:15:48,11,08,1, 11.8,1,1, 4.692, 10662.454, 304.704, 52763.412 23/04/21,17:15:48,12,08,1, 11.8,1,1, 4.692, 10662.470, 304.693, 52763.405 23/04/21,17:15:48,13,08,1, 11.8,1,1, 4.692, 10662.468, 304.684, 52763.437 23/04/21,17:15:48,14,08,1, 11.8,1,1, 4.692, 10662.463, 304.686, 52763.409 23/04/21,17:15:48,15,08,1, 11.8,1,1, 4.692, 10662.474, 304.682, 52763.414 23/04/21,17:15:48,16,08,1, 11.8,1,1, 4.692, 10662.475, 304.682, 52763.352 23/04/21,17:15:48,17,08,1, 11.8,1,1, 4.692, 10662.462, 304.684, 52763.402 23/04/21,17:15:48,18,08,1, 11.8,1,1, 4.692, 10662.464, 304.675, 52763.433 23/04/21,17:15:48,19,08,1, 11.8,1,1, 4.692, 10662.478, 304.667, 52763.433 23/04/21,17:15:49,00,08,1, 11.8,1,1, 4.682, 10662.477, 304.667, 52763.433 23/04/21,17:15:49,01,08,1, 11.8,1,1, 4.682, 10662.482, 304.682, 52763.412 23/04/21,17:15:49,02,08,1, 11.8,1,1, 4.682, 10662.463, 304.686, 52763.414 23/04/21,17:15:49,03,08,1, 11.8,1,1, 4.682, 10662.494, 304.661, 52763.443 23/04/21,17:15:49,04,08,1, 11.8,1,1, 4.682, 10662.470, 304.665, 52763.415 23/04/21,17:15:49,05,08,1, 11.8,1,1, 4.682, 10662.472, 304.671, 52763.414 23/04/21,17:15:49,06,08,1, 11.8,1,1, 4.682, 10662.495, 304.683, 52763.443 23/04/21,17:15:49,07,08,1, 11.8,1,1, 4.682, 10662.470, 304.657, 52763.393 23/04/21,17:15:49,08,08,1, 11.8,1,1, 4.682, 10662.468, 304.693, 52763.437 23/04/21,17:15:49,09,08,1, 11.8,1,1, 4.682, 10662.494, 304.669, 52763.402 23/04/21,17:15:49,10,08,1, 11.8,1,1, 4.682, 10662.468, 304.682, 52763.398 23/04/21,17:15:49,11,08,1, 11.8,1,1, 4.682, 10662.477, 304.668, 52763.432 23/04/21,17:15:49,12,08,1, 11.8,1,1, 4.682, 10662.469, 304.674, 52763.405 23/04/21,17:15:49,13,08,1, 11.8,1,1, 4.682, 10662.492, 304.678, 52763.398 23/04/21,17:15:49,14,08,1, 11.8,1,1, 4.682, 10662.475, 304.648, 52763.427 23/04/21,17:15:49,15,08,1, 11.8,1,1, 4.682, 10662.461, 304.661, 52763.411 23/04/21,17:15:49,16,08,1, 11.8,1,1, 4.682, 10662.469, 304.669, 52763.415 23/04/21,17:15:49,17,08,1, 11.8,1,1, 4.682, 10662.486, 304.654, 52763.429 23/04/21,17:15:49,18,08,1, 11.8,1,1, 4.682, 10662.458, 304.658, 52763.403 23/04/21,17:15:49,19,08,1, 11.8,1,1, 4.682, 10662.494, 304.640, 52763.418 23/04/21,17:15:50,00,08,1, 11.8,1,1, 4.682, 10662.485, 304.640, 52763.418 23/04/21,17:15:50,01,08,1, 11.8,1,1, 4.682, 10662.462, 304.620, 52763.489 23/04/21,17:15:50,02,08,1, 11.8,1,1, 4.682, 10662.502, 304.634, 52763.414 23/04/21,17:15:50,03,08,1, 11.8,1,1, 4.682, 10662.505, 304.647, 52763.396 23/04/21,17:15:50,04,08,1, 11.8,1,1, 4.682, 10662.501, 304.641, 52763.423 23/04/21,17:15:50,05,08,1, 11.8,1,1, 4.682, 10662.485, 304.645, 52763.440 23/04/21,17:15:50,06,08,1, 11.8,1,1, 4.682, 10662.476, 304.652, 52763.410 23/04/21,17:15:50,07,08,1, 11.8,1,1, 4.682, 10662.493, 304.627, 52763.410 23/04/21,17:15:50,08,08,1, 11.8,1,1, 4.682, 10662.473, 304.652, 52763.382 23/04/21,17:15:50,09,08,1, 11.8,1,1, 4.682, 10662.481, 304.649, 52763.429 23/04/21,17:15:50,10,08,1, 11.8,1,1, 4.682, 10662.511, 304.645, 52763.419 23/04/21,17:15:50,11,08,1, 11.8,1,1, 4.682, 10662.491, 304.628, 52763.394 23/04/21,17:15:50,12,08,1, 11.8,1,1, 4.682, 10662.491, 304.614, 52763.379 23/04/21,17:15:50,13,08,1, 11.8,1,1, 4.682, 10662.488, 304.621, 52763.421 23/04/21,17:15:50,14,08,1, 11.8,1,1, 4.682, 10662.517, 304.637, 52763.381 23/04/21,17:15:50,15,08,1, 11.8,1,1, 4.682, 10662.493, 304.625, 52763.383 23/04/21,17:15:50,16,08,1, 11.8,1,1, 4.682, 10662.498, 304.630, 52763.380 23/04/21,17:15:50,17,08,1, 11.8,1,1, 4.682, 10662.465, 304.612, 52763.426 23/04/21,17:15:50,18,08,1, 11.8,1,1, 4.682, 10662.510, 304.635, 52763.367 23/04/21,17:15:50,19,08,1, 11.8,1,1, 4.682, 10662.518, 304.623, 52763.409 23/04/21,17:15:51,00,08,1, 11.9,1,1, 4.685, 10662.510, 304.623, 52763.409 23/04/21,17:15:51,01,08,1, 11.9,1,1, 4.685, 10662.486, 304.597, 52763.365 23/04/21,17:15:51,02,08,1, 11.9,1,1, 4.685, 10662.529, 304.578, 52763.388 23/04/21,17:15:51,03,08,1, 11.9,1,1, 4.685, 10662.487, 304.585, 52763.347 23/04/21,17:15:51,04,08,1, 11.9,1,1, 4.685, 10662.493, 304.603, 52763.412 23/04/21,17:15:51,05,08,1, 11.9,1,1, 4.685, 10662.515, 304.634, 52763.415 23/04/21,17:15:51,06,08,1, 11.9,1,1, 4.685, 10662.512, 304.624, 52763.404 23/04/21,17:15:51,07,08,1, 11.9,1,1, 4.685, 10662.500, 304.619, 52763.401 23/04/21,17:15:51,08,08,1, 11.9,1,1, 4.685, 10662.508, 304.588, 52763.404 23/04/21,17:15:51,09,08,1, 11.9,1,1, 4.685, 10662.490, 304.598, 52763.339 23/04/21,17:15:51,10,08,1, 11.9,1,1, 4.685, 10662.485, 304.594, 52763.394 23/04/21,17:15:51,11,08,1, 11.9,1,1, 4.685, 10662.497, 304.597, 52763.387 23/04/21,17:15:51,12,08,1, 11.9,1,1, 4.685, 10662.495, 304.604, 52763.380 23/04/21,17:15:51,13,08,1, 11.9,1,1, 4.685, 10662.514, 304.588, 52763.426 23/04/21,17:15:51,14,08,1, 11.9,1,1, 4.685, 10662.492, 304.571, 52763.396 23/04/21,17:15:51,15,08,1, 11.9,1,1, 4.685, 10662.511, 304.595, 52763.400 23/04/21,17:15:51,16,08,1, 11.9,1,1, 4.685, 10662.514, 304.586, 52763.392 23/04/21,17:15:51,17,08,1, 11.9,1,1, 4.685, 10662.492, 304.586, 52763.399 23/04/21,17:15:51,18,08,1, 11.9,1,1, 4.685, 10662.484, 304.597, 52763.384 23/04/21,17:15:51,19,08,1, 11.9,1,1, 4.685, 10662.487, 304.596, 52763.421 23/04/21,17:15:52,00,08,1, 11.9,1,1, 4.691, 10662.485, 304.596, 52763.421 23/04/21,17:15:52,01,08,1, 11.9,1,1, 4.691, 10662.472, 304.628, 52763.421 23/04/21,17:15:52,02,08,1, 11.9,1,1, 4.691, 10662.482, 304.631, 52763.430 23/04/21,17:15:52,03,08,1, 11.9,1,1, 4.691, 10662.503, 304.606, 52763.391 23/04/21,17:15:52,04,08,1, 11.9,1,1, 4.691, 10662.472, 304.627, 52763.412 23/04/21,17:15:52,05,08,1, 11.9,1,1, 4.691, 10662.512, 304.573, 52763.406 23/04/21,17:15:52,06,08,1, 11.9,1,1, 4.691, 10662.497, 304.590, 52763.387 23/04/21,17:15:52,07,08,1, 11.9,1,1, 4.691, 10662.512, 304.609, 52763.418 23/04/21,17:15:52,08,08,1, 11.9,1,1, 4.691, 10662.502, 304.574, 52763.371 23/04/21,17:15:52,09,08,1, 11.9,1,1, 4.691, 10662.484, 304.594, 52763.397 23/04/21,17:15:52,10,08,1, 11.9,1,1, 4.691, 10662.495, 304.588, 52763.400 23/04/21,17:15:52,11,08,1, 11.9,1,1, 4.691, 10662.501, 304.591, 52763.404 23/04/21,17:15:52,12,08,1, 11.9,1,1, 4.691, 10662.507, 304.610, 52763.407 23/04/21,17:15:52,13,08,1, 11.9,1,1, 4.691, 10662.499, 304.601, 52763.422 23/04/21,17:15:52,14,08,1, 11.9,1,1, 4.691, 10662.511, 304.592, 52763.425 23/04/21,17:15:52,15,08,1, 11.9,1,1, 4.691, 10662.508, 304.611, 52763.381 23/04/21,17:15:52,16,08,1, 11.9,1,1, 4.691, 10662.526, 304.617, 52763.404 23/04/21,17:15:52,17,08,1, 11.9,1,1, 4.691, 10662.498, 304.605, 52763.424 23/04/21,17:15:52,18,08,1, 11.9,1,1, 4.691, 10662.509, 304.611, 52763.439 23/04/21,17:15:52,19,08,1, 11.9,1,1, 4.691, 10662.502, 304.611, 52763.422 23/04/21,17:15:53,00,08,1, 11.9,1,1, 4.692, 10662.494, 304.611, 52763.422 23/04/21,17:15:53,01,08,1, 11.9,1,1, 4.692, 10662.500, 304.612, 52763.381 23/04/21,17:15:53,02,08,1, 11.9,1,1, 4.692, 10662.509, 304.615, 52763.409 23/04/21,17:15:53,03,08,1, 11.9,1,1, 4.692, 10662.499, 304.607, 52763.417 23/04/21,17:15:53,04,08,1, 11.9,1,1, 4.692, 10662.514, 304.635, 52763.423 23/04/21,17:15:53,05,08,1, 11.9,1,1, 4.692, 10662.506, 304.608, 52763.406 23/04/21,17:15:53,06,08,1, 11.9,1,1, 4.692, 10662.538, 304.615, 52763.406 23/04/21,17:15:53,07,08,1, 11.9,1,1, 4.692, 10662.519, 304.619, 52763.392 23/04/21,17:15:53,08,08,1, 11.9,1,1, 4.692, 10662.549, 304.636, 52763.416 23/04/21,17:15:53,09,08,1, 11.9,1,1, 4.692, 10662.519, 304.617, 52763.428 23/04/21,17:15:53,10,08,1, 11.9,1,1, 4.692, 10662.523, 304.618, 52763.364 23/04/21,17:15:53,11,08,1, 11.9,1,1, 4.692, 10662.494, 304.652, 52763.568 23/04/21,17:15:53,12,08,1, 11.9,1,1, 4.692, 10662.484, 304.661, 52763.475 23/04/21,17:15:53,13,08,1, 11.9,1,1, 4.692, 10662.509, 304.634, 52763.484 23/04/21,17:15:53,14,08,1, 11.9,1,1, 4.692, 10662.539, 304.622, 52763.413 23/04/21,17:15:53,15,08,1, 11.9,1,1, 4.692, 10662.540, 304.652, 52763.426 23/04/21,17:15:53,16,08,1, 11.9,1,1, 4.692, 10662.525, 304.661, 52763.395 23/04/21,17:15:53,17,08,1, 11.9,1,1, 4.692, 10662.538, 304.672, 52763.423 23/04/21,17:15:53,18,08,1, 11.9,1,1, 4.692, 10662.540, 304.652, 52763.439 23/04/21,17:15:53,19,08,1, 11.9,1,1, 4.692, 10662.535, 304.656, 52763.476 23/04/21,17:15:54,00,08,1, 11.9,1,1, 4.691, 10662.527, 304.656, 52763.476 23/04/21,17:15:54,01,08,1, 11.9,1,1, 4.691, 10662.505, 304.676, 52763.445 23/04/21,17:15:54,02,08,1, 11.9,1,1, 4.691, 10662.535, 304.669, 52763.475 23/04/21,17:15:54,03,08,1, 11.9,1,1, 4.691, 10662.537, 304.683, 52763.468 23/04/21,17:15:54,04,08,1, 11.9,1,1, 4.691, 10662.527, 304.686, 52763.441 23/04/21,17:15:54,05,08,1, 11.9,1,1, 4.691, 10662.515, 304.671, 52763.394 23/04/21,17:15:54,06,08,1, 11.9,1,1, 4.691, 10662.510, 304.670, 52763.483 23/04/21,17:15:54,07,08,1, 11.9,1,1, 4.691, 10662.529, 304.660, 52763.432 23/04/21,17:15:54,08,08,1, 11.9,1,1, 4.691, 10662.535, 304.671, 52763.487 23/04/21,17:15:54,09,08,1, 11.9,1,1, 4.691, 10662.498, 304.665, 52763.476 23/04/21,17:15:54,10,08,1, 11.9,1,1, 4.691, 10662.501, 304.669, 52763.455 23/04/21,17:15:54,11,08,1, 11.9,1,1, 4.691, 10662.511, 304.680, 52763.440 23/04/21,17:15:54,12,08,1, 11.9,1,1, 4.691, 10662.508, 304.665, 52763.481 23/04/21,17:15:54,13,08,1, 11.9,1,1, 4.691, 10662.497, 304.681, 52763.470 23/04/21,17:15:54,14,08,1, 11.9,1,1, 4.691, 10662.523, 304.705, 52763.484 23/04/21,17:15:54,15,08,1, 11.9,1,1, 4.691, 10662.517, 304.695, 52763.456 23/04/21,17:15:54,16,08,1, 11.9,1,1, 4.691, 10662.497, 304.675, 52763.427 23/04/21,17:15:54,17,08,1, 11.9,1,1, 4.691, 10662.502, 304.687, 52763.458 23/04/21,17:15:54,18,08,1, 11.9,1,1, 4.691, 10662.511, 304.665, 52763.490 23/04/21,17:15:54,19,08,1, 11.9,1,1, 4.691, 10662.504, 304.700, 52763.512 23/04/21,17:15:55,00,08,1, 11.9,1,1, 4.695, 10662.502, 304.700, 52763.512 23/04/21,17:15:55,01,08,1, 11.9,1,1, 4.695, 10662.493, 304.691, 52763.494 23/04/21,17:15:55,02,08,1, 11.9,1,1, 4.695, 10662.502, 304.731, 52763.476 23/04/21,17:15:55,03,08,1, 11.9,1,1, 4.695, 10662.504, 304.743, 52763.480 23/04/21,17:15:55,04,08,1, 11.9,1,1, 4.695, 10662.497, 304.696, 52763.545 23/04/21,17:15:55,05,08,1, 11.9,1,1, 4.695, 10662.509, 304.729, 52763.496 23/04/21,17:15:55,06,08,1, 11.9,1,1, 4.695, 10662.482, 304.723, 52763.502 23/04/21,17:15:55,07,08,1, 11.9,1,1, 4.695, 10662.514, 304.721, 52763.527 23/04/21,17:15:55,08,08,1, 11.9,1,1, 4.695, 10662.508, 304.737, 52763.471 23/04/21,17:15:55,09,08,1, 11.9,1,1, 4.695, 10662.501, 304.739, 52763.510 23/04/21,17:15:55,10,08,1, 11.9,1,1, 4.695, 10662.515, 304.741, 52763.527 23/04/21,17:15:55,11,08,1, 11.9,1,1, 4.695, 10662.498, 304.747, 52763.496 23/04/21,17:15:55,12,08,1, 11.9,1,1, 4.695, 10662.494, 304.755, 52763.656 23/04/21,17:15:55,13,08,1, 11.9,1,1, 4.695, 10662.493, 304.738, 52763.557 23/04/21,17:15:55,14,08,1, 11.9,1,1, 4.695, 10662.502, 304.762, 52763.665 23/04/21,17:15:55,15,08,1, 11.9,1,1, 4.695, 10662.488, 304.737, 52763.456 23/04/21,17:15:55,16,08,1, 11.9,1,1, 4.695, 10662.487, 304.763, 52763.485 23/04/21,17:15:55,17,08,1, 11.9,1,1, 4.695, 10662.491, 304.729, 52763.463 23/04/21,17:15:55,18,08,1, 11.9,1,1, 4.695, 10662.500, 304.741, 52763.452 23/04/21,17:15:55,19,08,1, 11.9,1,1, 4.695, 10662.510, 304.767, 52763.509 23/04/21,17:15:56,00,08,1, 11.9,1,1, 4.691, 10662.502, 304.767, 52763.509 23/04/21,17:15:56,01,08,1, 11.9,1,1, 4.691, 10662.500, 304.751, 52763.511 23/04/21,17:15:56,02,08,1, 11.9,1,1, 4.691, 10662.499, 304.732, 52763.529 23/04/21,17:15:56,03,08,1, 11.9,1,1, 4.691, 10662.489, 304.799, 52763.501 23/04/21,17:15:56,04,08,1, 11.9,1,1, 4.691, 10662.494, 304.796, 52763.520 23/04/21,17:15:56,05,08,1, 11.9,1,1, 4.691, 10662.519, 304.775, 52763.531 23/04/21,17:15:56,06,08,1, 11.9,1,1, 4.691, 10662.513, 304.776, 52763.520 23/04/21,17:15:56,07,08,1, 11.9,1,1, 4.691, 10662.524, 304.766, 52763.519 23/04/21,17:15:56,08,08,1, 11.9,1,1, 4.691, 10662.507, 304.777, 52763.546 23/04/21,17:15:56,09,08,1, 11.9,1,1, 4.691, 10662.503, 304.792, 52763.505 23/04/21,17:15:56,10,08,1, 11.9,1,1, 4.691, 10662.513, 304.815, 52763.546 23/04/21,17:15:56,11,08,1, 11.9,1,1, 4.691, 10662.509, 304.818, 52763.518 23/04/21,17:15:56,12,08,1, 11.9,1,1, 4.691, 10662.509, 304.798, 52763.571 23/04/21,17:15:56,13,08,1, 11.9,1,1, 4.691, 10662.521, 304.796, 52763.539 23/04/21,17:15:56,14,08,1, 11.9,1,1, 4.691, 10662.519, 304.797, 52763.522 23/04/21,17:15:56,15,08,1, 11.9,1,1, 4.691, 10662.509, 304.811, 52763.530 23/04/21,17:15:56,16,08,1, 11.9,1,1, 4.691, 10662.492, 304.786, 52763.493 23/04/21,17:15:56,17,08,1, 11.9,1,1, 4.691, 10662.494, 304.803, 52763.539 23/04/21,17:15:56,18,08,1, 11.9,1,1, 4.691, 10662.495, 304.826, 52763.538 23/04/21,17:15:56,19,08,1, 11.9,1,1, 4.691, 10662.481, 304.829, 52763.530 23/04/21,17:15:57,00,08,1, 11.9,1,1, 4.690, 10662.477, 304.829, 52763.530 23/04/21,17:15:57,01,08,1, 11.9,1,1, 4.690, 10662.523, 304.831, 52763.575 23/04/21,17:15:57,02,08,1, 11.9,1,1, 4.690, 10662.541, 304.865, 52763.681 23/04/21,17:15:57,03,08,1, 11.9,1,1, 4.690, 10662.554, 304.875, 52763.727 23/04/21,17:15:57,04,08,1, 11.9,1,1, 4.690, 10662.536, 304.849, 52763.723 23/04/21,17:15:57,05,08,1, 11.9,1,1, 4.690, 10662.518, 304.854, 52763.688 23/04/21,17:15:57,06,08,1, 11.9,1,1, 4.690, 10662.518, 304.882, 52763.741 23/04/21,17:15:57,07,08,1, 11.9,1,1, 4.690, 10662.523, 304.894, 52763.731 23/04/21,17:15:57,08,08,1, 11.9,1,1, 4.690, 10662.496, 304.879, 52763.754 23/04/21,17:15:57,09,08,1, 11.9,1,1, 4.690, 10662.519, 304.884, 52763.792 23/04/21,17:15:57,10,08,1, 11.9,1,1, 4.690, 10662.502, 304.898, 52763.708 23/04/21,17:15:57,11,08,1, 11.9,1,1, 4.690, 10662.495, 304.928, 52763.739 23/04/21,17:15:57,12,08,1, 11.9,1,1, 4.690, 10662.514, 304.903, 52763.761 23/04/21,17:15:57,13,08,1, 11.9,1,1, 4.690, 10662.513, 304.896, 52763.745 23/04/21,17:15:57,14,08,1, 11.9,1,1, 4.690, 10662.500, 304.903, 52763.731 23/04/21,17:15:57,15,08,1, 11.9,1,1, 4.690, 10662.508, 304.918, 52763.787 23/04/21,17:15:57,16,08,1, 11.9,1,1, 4.690, 10662.510, 304.886, 52763.721 23/04/21,17:15:57,17,08,1, 11.9,1,1, 4.690, 10662.521, 304.923, 52763.781 23/04/21,17:15:57,18,08,1, 11.9,1,1, 4.690, 10662.534, 304.918, 52763.750 23/04/21,17:15:57,19,08,1, 11.9,1,1, 4.690, 10662.514, 304.917, 52763.742 23/04/21,17:15:58,00,08,1, 11.9,1,1, 4.695, 10662.510, 304.917, 52763.742 23/04/21,17:15:58,01,08,1, 11.9,1,1, 4.695, 10662.477, 304.937, 52763.728 23/04/21,17:15:58,02,08,1, 11.9,1,1, 4.695, 10662.548, 304.914, 52763.732 23/04/21,17:15:58,03,08,1, 11.9,1,1, 4.695, 10662.529, 304.911, 52763.734 23/04/21,17:15:58,04,08,1, 11.9,1,1, 4.695, 10662.526, 304.913, 52763.736 23/04/21,17:15:58,05,08,1, 11.9,1,1, 4.695, 10662.538, 304.942, 52763.764 23/04/21,17:15:58,06,08,1, 11.9,1,1, 4.695, 10662.510, 304.930, 52763.766 23/04/21,17:15:58,07,08,1, 11.9,1,1, 4.695, 10662.527, 304.920, 52763.775 23/04/21,17:15:58,08,08,1, 11.9,1,1, 4.695, 10662.529, 304.933, 52763.774 23/04/21,17:15:58,09,08,1, 11.9,1,1, 4.695, 10662.518, 304.945, 52763.747 23/04/21,17:15:58,10,08,1, 11.9,1,1, 4.695, 10662.523, 304.961, 52763.761 23/04/21,17:15:58,11,08,1, 11.9,1,1, 4.695, 10662.520, 304.959, 52763.770 23/04/21,17:15:58,12,08,1, 11.9,1,1, 4.695, 10662.521, 304.970, 52763.747 23/04/21,17:15:58,13,08,1, 11.9,1,1, 4.695, 10662.522, 304.957, 52763.747 23/04/21,17:15:58,14,08,1, 11.9,1,1, 4.695, 10662.509, 304.970, 52763.768 23/04/21,17:15:58,15,08,1, 11.9,1,1, 4.695, 10662.507, 304.950, 52763.752 23/04/21,17:15:58,16,08,1, 11.9,1,1, 4.695, 10662.529, 304.962, 52763.749 23/04/21,17:15:58,17,08,1, 11.9,1,1, 4.695, 10662.518, 304.956, 52763.773 23/04/21,17:15:58,18,08,1, 11.9,1,1, 4.695, 10662.499, 304.954, 52763.746 23/04/21,17:15:58,19,08,1, 11.9,1,1, 4.695, 10662.512, 304.957, 52763.773 23/04/21,17:15:59,00,08,1, 11.9,1,1, 4.694, 10662.510, 304.957, 52763.773 23/04/21,17:15:59,01,08,1, 11.9,1,1, 4.694, 10662.547, 304.964, 52763.744 23/04/21,17:15:59,02,08,1, 11.9,1,1, 4.694, 10662.515, 304.962, 52763.781 23/04/21,17:15:59,03,08,1, 11.9,1,1, 4.694, 10662.550, 304.980, 52763.755 23/04/21,17:15:59,04,08,1, 11.9,1,1, 4.694, 10662.536, 304.978, 52763.761 23/04/21,17:15:59,05,08,1, 11.9,1,1, 4.694, 10662.528, 304.971, 52763.773 23/04/21,17:15:59,06,08,1, 11.9,1,1, 4.694, 10662.537, 304.978, 52763.771 23/04/21,17:15:59,07,08,1, 11.9,1,1, 4.694, 10662.514, 304.976, 52763.761 23/04/21,17:15:59,08,08,1, 11.9,1,1, 4.694, 10662.503, 304.981, 52763.786 23/04/21,17:15:59,09,08,1, 11.9,1,1, 4.694, 10662.527, 304.982, 52763.760 23/04/21,17:15:59,10,08,1, 11.9,1,1, 4.694, 10662.510, 304.980, 52763.780 23/04/21,17:15:59,11,08,1, 11.9,1,1, 4.694, 10662.524, 304.973, 52763.748 23/04/21,17:15:59,12,08,1, 11.9,1,1, 4.694, 10662.512, 304.998, 52763.735 23/04/21,17:15:59,13,08,1, 11.9,1,1, 4.694, 10662.518, 304.982, 52763.756 23/04/21,17:15:59,14,08,1, 11.9,1,1, 4.694, 10662.531, 304.987, 52763.767 23/04/21,17:15:59,15,08,1, 11.9,1,1, 4.694, 10662.546, 304.979, 52763.738 23/04/21,17:15:59,16,08,1, 11.9,1,1, 4.694, 10662.533, 305.010, 52763.778 23/04/21,17:15:59,17,08,1, 11.9,1,1, 4.694, 10662.551, 305.025, 52763.775 23/04/21,17:15:59,18,08,1, 11.9,1,1, 4.694, 10662.539, 305.023, 52763.750 23/04/21,17:15:59,19,08,1, 11.9,1,1, 4.694, 10662.543, 305.017, 52763.791 23/04/21,17:16:00,00,08,1, 11.9,1,1, 4.694, 10662.535, 305.017, 52763.791 23/04/21,17:16:00,01,08,1, 11.9,1,1, 4.694, 10662.515, 305.033, 52763.804 23/04/21,17:16:00,02,08,1, 11.9,1,1, 4.694, 10662.519, 304.979, 52763.593 23/04/21,17:16:00,03,08,1, 11.9,1,1, 4.694, 10662.484, 304.968, 52763.560 23/04/21,17:16:00,04,08,1, 11.9,1,1, 4.694, 10662.511, 304.969, 52763.619 23/04/21,17:16:00,05,08,1, 11.9,1,1, 4.694, 10662.495, 304.957, 52763.607 23/04/21,17:16:00,06,08,1, 11.9,1,1, 4.694, 10662.502, 304.954, 52763.590 23/04/21,17:16:00,07,08,1, 11.9,1,1, 4.694, 10662.508, 304.975, 52763.627 23/04/21,17:16:00,08,08,1, 11.9,1,1, 4.694, 10662.500, 304.976, 52763.599 23/04/21,17:16:00,09,08,1, 11.9,1,1, 4.694, 10662.510, 304.949, 52763.574 23/04/21,17:16:00,10,08,1, 11.9,1,1, 4.694, 10662.521, 304.981, 52763.604 23/04/21,17:16:00,11,08,1, 11.9,1,1, 4.694, 10662.519, 304.978, 52763.572 23/04/21,17:16:00,12,08,1, 11.9,1,1, 4.694, 10662.515, 304.953, 52763.565 23/04/21,17:16:00,13,08,1, 11.9,1,1, 4.694, 10662.512, 304.957, 52763.587 23/04/21,17:16:00,14,08,1, 11.9,1,1, 4.694, 10662.497, 304.961, 52763.586 23/04/21,17:16:00,15,08,1, 11.9,1,1, 4.694, 10662.546, 304.986, 52763.591 23/04/21,17:16:00,16,08,1, 11.9,1,1, 4.694, 10662.507, 304.986, 52763.588 23/04/21,17:16:00,17,08,1, 11.9,1,1, 4.694, 10662.520, 304.965, 52763.646 23/04/21,17:16:00,18,08,1, 11.9,1,1, 4.694, 10662.513, 304.978, 52763.621 23/04/21,17:16:00,19,08,1, 11.9,1,1, 4.694, 10662.516, 304.969, 52763.612 23/04/21,17:16:01,00,08,1, 12.0,1,1, 4.695, 10662.510, 304.969, 52763.612 23/04/21,17:16:01,01,08,1, 12.0,1,1, 4.695, 10662.501, 305.004, 52763.599 23/04/21,17:16:01,02,08,1, 12.0,1,1, 4.695, 10662.520, 305.001, 52763.601 23/04/21,17:16:01,03,08,1, 12.0,1,1, 4.695, 10662.528, 304.978, 52763.601 23/04/21,17:16:01,04,08,1, 12.0,1,1, 4.695, 10662.499, 304.979, 52763.582 23/04/21,17:16:01,05,08,1, 12.0,1,1, 4.695, 10662.487, 304.954, 52763.551 23/04/21,17:16:01,06,08,1, 12.0,1,1, 4.695, 10662.523, 305.012, 52763.574 23/04/21,17:16:01,07,08,1, 12.0,1,1, 4.695, 10662.513, 304.971, 52763.543 23/04/21,17:16:01,08,08,1, 12.0,1,1, 4.695, 10662.499, 304.972, 52763.597 23/04/21,17:16:01,09,08,1, 12.0,1,1, 4.695, 10662.521, 304.998, 52763.578 23/04/21,17:16:01,10,08,1, 12.0,1,1, 4.695, 10662.502, 304.989, 52763.550 23/04/21,17:16:01,11,08,1, 12.0,1,1, 4.695, 10662.525, 304.966, 52763.600 23/04/21,17:16:01,12,08,1, 12.0,1,1, 4.695, 10662.534, 304.984, 52763.578 23/04/21,17:16:01,13,08,1, 12.0,1,1, 4.695, 10662.504, 305.000, 52763.576 23/04/21,17:16:01,14,08,1, 12.0,1,1, 4.695, 10662.510, 304.974, 52763.581 23/04/21,17:16:01,15,08,1, 12.0,1,1, 4.695, 10662.490, 304.950, 52763.697 23/04/21,17:16:01,16,08,1, 12.0,1,1, 4.695, 10662.509, 304.990, 52763.533 23/04/21,17:16:01,17,08,1, 12.0,1,1, 4.695, 10662.490, 304.943, 52763.524 23/04/21,17:16:01,18,08,1, 12.0,1,1, 4.695, 10662.507, 305.003, 52763.576 23/04/21,17:16:01,19,08,1, 12.0,1,1, 4.695, 10662.522, 304.983, 52763.549 23/04/21,17:16:02,00,08,1, 11.9,1,1, 4.685, 10662.519, 304.983, 52763.549 23/04/21,17:16:02,01,08,1, 11.9,1,1, 4.685, 10662.512, 304.987, 52763.591 23/04/21,17:16:02,02,08,1, 11.9,1,1, 4.685, 10662.511, 304.989, 52763.595 23/04/21,17:16:02,03,08,1, 11.9,1,1, 4.685, 10662.550, 305.006, 52763.572 23/04/21,17:16:02,04,08,1, 11.9,1,1, 4.685, 10662.523, 304.989, 52763.605 23/04/21,17:16:02,05,08,1, 11.9,1,1, 4.685, 10662.528, 304.974, 52763.510 23/04/21,17:16:02,06,08,1, 11.9,1,1, 4.685, 10662.491, 304.997, 52763.560 23/04/21,17:16:02,07,08,1, 11.9,1,1, 4.685, 10662.522, 305.015, 52763.568 23/04/21,17:16:02,08,08,1, 11.9,1,1, 4.685, 10662.489, 305.023, 52763.326 23/04/21,17:16:02,09,08,1, 11.9,1,1, 4.685, 10662.525, 305.002, 52763.492 23/04/21,17:16:02,10,08,1, 11.9,1,1, 4.685, 10662.516, 304.998, 52763.492 23/04/21,17:16:02,11,08,1, 11.9,1,1, 4.685, 10662.508, 305.007, 52763.536 23/04/21,17:16:02,12,08,1, 11.9,1,1, 4.685, 10662.519, 304.997, 52763.567 23/04/21,17:16:02,13,08,1, 11.9,1,1, 4.685, 10662.517, 305.001, 52763.552 23/04/21,17:16:02,14,08,1, 11.9,1,1, 4.685, 10662.521, 304.998, 52763.534 23/04/21,17:16:02,15,08,1, 11.9,1,1, 4.685, 10662.515, 304.997, 52763.499 23/04/21,17:16:02,16,08,1, 11.9,1,1, 4.685, 10662.529, 305.029, 52763.503 23/04/21,17:16:02,17,08,1, 11.9,1,1, 4.685, 10662.522, 305.023, 52763.577 23/04/21,17:16:02,18,08,1, 11.9,1,1, 4.685, 10662.483, 304.986, 52763.533 23/04/21,17:16:02,19,08,1, 11.9,1,1, 4.685, 10662.526, 304.998, 52763.541 23/04/21,17:16:03,00,08,1, 11.8,1,1, 4.690, 10662.519, 304.998, 52763.541 23/04/21,17:16:03,01,08,1, 11.8,1,1, 4.690, 10662.524, 304.998, 52763.552 23/04/21,17:16:03,02,08,1, 11.8,1,1, 4.690, 10662.528, 304.993, 52763.550 23/04/21,17:16:03,03,08,1, 11.8,1,1, 4.690, 10662.525, 304.991, 52763.516 23/04/21,17:16:03,04,08,1, 11.8,1,1, 4.690, 10662.545, 305.006, 52763.555 23/04/21,17:16:03,05,08,1, 11.8,1,1, 4.690, 10662.538, 305.002, 52763.536 23/04/21,17:16:03,06,08,1, 11.8,1,1, 4.690, 10662.538, 305.024, 52763.530 23/04/21,17:16:03,07,08,1, 11.8,1,1, 4.690, 10662.552, 305.006, 52763.576 23/04/21,17:16:03,08,08,1, 11.8,1,1, 4.690, 10662.571, 304.999, 52763.557 23/04/21,17:16:03,09,08,1, 11.8,1,1, 4.690, 10662.561, 305.030, 52763.585 23/04/21,17:16:03,10,08,1, 11.8,1,1, 4.690, 10662.562, 304.997, 52763.536 23/04/21,17:16:03,11,08,1, 11.8,1,1, 4.690, 10662.547, 304.966, 52763.491 23/04/21,17:16:03,12,08,1, 11.8,1,1, 4.690, 10662.553, 304.998, 52763.567 23/04/21,17:16:03,13,08,1, 11.8,1,1, 4.690, 10662.555, 304.982, 52763.553 23/04/21,17:16:03,14,08,1, 11.8,1,1, 4.690, 10662.561, 304.970, 52763.529 23/04/21,17:16:03,15,08,1, 11.8,1,1, 4.690, 10662.549, 304.984, 52763.556 23/04/21,17:16:03,16,08,1, 11.8,1,1, 4.690, 10662.572, 304.964, 52763.576 23/04/21,17:16:03,17,08,1, 11.8,1,1, 4.690, 10662.561, 304.977, 52763.588 23/04/21,17:16:03,18,08,1, 11.8,1,1, 4.690, 10662.564, 304.961, 52763.298 23/04/21,17:16:03,19,08,1, 11.8,1,1, 4.690, 10662.528, 305.032, 52763.704 23/04/21,17:16:04,00,08,1, 11.8,1,1, 4.685, 10662.527, 305.032, 52763.704 23/04/21,17:16:04,01,08,1, 11.8,1,1, 4.685, 10662.532, 304.998, 52763.623 23/04/21,17:16:04,02,08,1, 11.8,1,1, 4.685, 10662.552, 304.986, 52763.560 23/04/21,17:16:04,03,08,1, 11.8,1,1, 4.685, 10662.546, 304.996, 52763.573 23/04/21,17:16:04,04,08,1, 11.8,1,1, 4.685, 10662.548, 304.985, 52763.547 23/04/21,17:16:04,05,08,1, 11.8,1,1, 4.685, 10662.547, 304.963, 52763.550 23/04/21,17:16:04,06,08,1, 11.8,1,1, 4.685, 10662.558, 304.973, 52763.575 23/04/21,17:16:04,07,08,1, 11.8,1,1, 4.685, 10662.587, 304.984, 52763.563 23/04/21,17:16:04,08,08,1, 11.8,1,1, 4.685, 10662.575, 304.990, 52763.569 23/04/21,17:16:04,09,08,1, 11.8,1,1, 4.685, 10662.591, 305.010, 52763.549 23/04/21,17:16:04,10,08,1, 11.8,1,1, 4.685, 10662.595, 304.974, 52763.535 23/04/21,17:16:04,11,08,1, 11.8,1,1, 4.685, 10662.580, 304.968, 52763.500 23/04/21,17:16:04,12,08,1, 11.8,1,1, 4.685, 10662.587, 304.949, 52763.574 23/04/21,17:16:04,13,08,1, 11.8,1,1, 4.685, 10662.590, 304.953, 52763.508 23/04/21,17:16:04,14,08,1, 11.8,1,1, 4.685, 10662.565, 304.967, 52763.540 23/04/21,17:16:04,15,08,1, 11.8,1,1, 4.685, 10662.574, 304.969, 52763.583 23/04/21,17:16:04,16,08,1, 11.8,1,1, 4.685, 10662.599, 304.955, 52763.515 23/04/21,17:16:04,17,08,1, 11.8,1,1, 4.685, 10662.563, 304.981, 52763.558 23/04/21,17:16:04,18,08,1, 11.8,1,1, 4.685, 10662.578, 304.991, 52763.540 23/04/21,17:16:04,19,08,1, 11.8,1,1, 4.685, 10662.597, 304.975, 52763.527 23/04/21,17:16:05,00,08,1, 11.9,1,1, 4.686, 10662.594, 304.975, 52763.527 23/04/21,17:16:05,01,08,1, 11.9,1,1, 4.686, 10662.569, 304.956, 52763.509 23/04/21,17:16:05,02,08,1, 11.9,1,1, 4.686, 10662.577, 304.951, 52763.512 23/04/21,17:16:05,03,08,1, 11.9,1,1, 4.686, 10662.569, 304.956, 52763.504 23/04/21,17:16:05,04,08,1, 11.9,1,1, 4.686, 10662.563, 304.946, 52763.519 23/04/21,17:16:05,05,08,1, 11.9,1,1, 4.686, 10662.595, 304.950, 52763.531 23/04/21,17:16:05,06,08,1, 11.9,1,1, 4.686, 10662.581, 304.946, 52763.503 23/04/21,17:16:05,07,08,1, 11.9,1,1, 4.686, 10662.564, 304.925, 52763.499 23/04/21,17:16:05,08,08,1, 11.9,1,1, 4.686, 10662.580, 304.930, 52763.483 23/04/21,17:16:05,09,08,1, 11.9,1,1, 4.686, 10662.560, 304.945, 52763.484 23/04/21,17:16:05,10,08,1, 11.9,1,1, 4.686, 10662.601, 304.921, 52763.551 23/04/21,17:16:05,11,08,1, 11.9,1,1, 4.686, 10662.589, 304.948, 52763.508 23/04/21,17:16:05,12,08,1, 11.9,1,1, 4.686, 10662.590, 304.943, 52763.552 23/04/21,17:16:05,13,08,1, 11.9,1,1, 4.686, 10662.579, 304.976, 52763.539 23/04/21,17:16:05,14,08,1, 11.9,1,1, 4.686, 10662.590, 304.935, 52763.479 23/04/21,17:16:05,15,08,1, 11.9,1,1, 4.686, 10662.561, 304.941, 52763.527 23/04/21,17:16:05,16,08,1, 11.9,1,1, 4.686, 10662.589, 304.934, 52763.499 23/04/21,17:16:05,17,08,1, 11.9,1,1, 4.686, 10662.564, 304.939, 52763.472 23/04/21,17:16:05,18,08,1, 11.9,1,1, 4.686, 10662.572, 304.931, 52763.527 23/04/21,17:16:05,19,08,1, 11.9,1,1, 4.686, 10662.572, 304.954, 52763.536 23/04/21,17:16:06,00,08,1, 12.0,1,1, 4.695, 10662.569, 304.954, 52763.536 23/04/21,17:16:06,01,08,1, 12.0,1,1, 4.695, 10662.567, 304.936, 52763.457 23/04/21,17:16:06,02,08,1, 12.0,1,1, 4.695, 10662.583, 304.979, 52763.530 23/04/21,17:16:06,03,08,1, 12.0,1,1, 4.695, 10662.584, 304.938, 52763.503 23/04/21,17:16:06,04,08,1, 12.0,1,1, 4.695, 10662.585, 304.951, 52763.496 23/04/21,17:16:06,05,08,1, 12.0,1,1, 4.695, 10662.591, 304.931, 52763.542 23/04/21,17:16:06,06,08,1, 12.0,1,1, 4.695, 10662.603, 304.927, 52763.473 23/04/21,17:16:06,07,08,1, 12.0,1,1, 4.695, 10662.574, 304.934, 52763.477 23/04/21,17:16:06,08,08,1, 12.0,1,1, 4.695, 10662.558, 304.964, 52763.523 23/04/21,17:16:06,09,08,1, 12.0,1,1, 4.695, 10662.577, 304.949, 52763.504 23/04/21,17:16:06,10,08,1, 12.0,1,1, 4.695, 10662.587, 304.916, 52763.521 23/04/21,17:16:06,11,08,1, 12.0,1,1, 4.695, 10662.609, 304.942, 52763.538 23/04/21,17:16:06,12,08,1, 12.0,1,1, 4.695, 10662.600, 304.919, 52763.503 23/04/21,17:16:06,13,08,1, 12.0,1,1, 4.695, 10662.574, 304.940, 52763.505 23/04/21,17:16:06,14,08,1, 12.0,1,1, 4.695, 10662.575, 304.920, 52763.503 23/04/21,17:16:06,15,08,1, 12.0,1,1, 4.695, 10662.557, 304.941, 52763.549 23/04/21,17:16:06,16,08,1, 12.0,1,1, 4.695, 10662.575, 304.942, 52763.476 23/04/21,17:16:06,17,08,1, 12.0,1,1, 4.695, 10662.560, 304.931, 52763.514 23/04/21,17:16:06,18,08,1, 12.0,1,1, 4.695, 10662.577, 304.921, 52763.507 23/04/21,17:16:06,19,08,1, 12.0,1,1, 4.695, 10662.575, 304.937, 52763.456 23/04/21,17:16:07,00,08,1, 11.9,1,1, 4.684, 10662.569, 304.937, 52763.456 23/04/21,17:16:07,01,08,1, 11.9,1,1, 4.684, 10662.564, 304.936, 52763.522 23/04/21,17:16:07,02,08,1, 11.9,1,1, 4.684, 10662.574, 304.949, 52763.498 23/04/21,17:16:07,03,08,1, 11.9,1,1, 4.684, 10662.573, 304.912, 52763.491 23/04/21,17:16:07,04,08,1, 11.9,1,1, 4.684, 10662.582, 304.917, 52763.503 23/04/21,17:16:07,05,08,1, 11.9,1,1, 4.684, 10662.581, 304.938, 52763.460 23/04/21,17:16:07,06,08,1, 11.9,1,1, 4.684, 10662.575, 304.928, 52763.497 23/04/21,17:16:07,07,08,1, 11.9,1,1, 4.684, 10662.571, 304.924, 52763.498 23/04/21,17:16:07,08,08,1, 11.9,1,1, 4.684, 10662.565, 304.927, 52763.463 23/04/21,17:16:07,09,08,1, 11.9,1,1, 4.684, 10662.545, 304.929, 52763.469 23/04/21,17:16:07,10,08,1, 11.9,1,1, 4.684, 10662.542, 304.910, 52763.456 23/04/21,17:16:07,11,08,1, 11.9,1,1, 4.684, 10662.564, 304.918, 52763.526 23/04/21,17:16:07,12,08,1, 11.9,1,1, 4.684, 10662.548, 304.904, 52763.524 23/04/21,17:16:07,13,08,1, 11.9,1,1, 4.684, 10662.536, 304.947, 52763.541 23/04/21,17:16:07,14,08,1, 11.9,1,1, 4.684, 10662.564, 304.918, 52763.502 23/04/21,17:16:07,15,08,1, 11.9,1,1, 4.684, 10662.563, 304.933, 52763.515 23/04/21,17:16:07,16,08,1, 11.9,1,1, 4.684, 10662.570, 304.928, 52763.489 23/04/21,17:16:07,17,08,1, 11.9,1,1, 4.684, 10662.550, 304.937, 52763.484 23/04/21,17:16:07,18,08,1, 11.9,1,1, 4.684, 10662.564, 304.911, 52763.518 23/04/21,17:16:07,19,08,1, 11.9,1,1, 4.684, 10662.548, 304.924, 52763.568 23/04/21,17:16:08,00,08,1, 11.9,1,1, 4.690, 10662.544, 304.924, 52763.568 23/04/21,17:16:08,01,08,1, 11.9,1,1, 4.690, 10662.576, 304.911, 52763.580 23/04/21,17:16:08,02,08,1, 11.9,1,1, 4.690, 10662.534, 304.912, 52763.531 23/04/21,17:16:08,03,08,1, 11.9,1,1, 4.690, 10662.578, 304.941, 52763.594 23/04/21,17:16:08,04,08,1, 11.9,1,1, 4.690, 10662.547, 304.934, 52763.571 23/04/21,17:16:08,05,08,1, 11.9,1,1, 4.690, 10662.536, 304.904, 52763.539 23/04/21,17:16:08,06,08,1, 11.9,1,1, 4.690, 10662.558, 304.911, 52763.544 23/04/21,17:16:08,07,08,1, 11.9,1,1, 4.690, 10662.536, 304.931, 52763.523 23/04/21,17:16:08,08,08,1, 11.9,1,1, 4.690, 10662.538, 304.936, 52763.570 23/04/21,17:16:08,09,08,1, 11.9,1,1, 4.690, 10662.523, 304.927, 52763.514 23/04/21,17:16:08,10,08,1, 11.9,1,1, 4.690, 10662.537, 304.913, 52763.525 23/04/21,17:16:08,11,08,1, 11.9,1,1, 4.690, 10662.513, 304.914, 52763.469 23/04/21,17:16:08,12,08,1, 11.9,1,1, 4.690, 10662.531, 304.902, 52763.516 23/04/21,17:16:08,13,08,1, 11.9,1,1, 4.690, 10662.535, 304.929, 52763.531 23/04/21,17:16:08,14,08,1, 11.9,1,1, 4.690, 10662.510, 304.898, 52763.494 23/04/21,17:16:08,15,08,1, 11.9,1,1, 4.690, 10662.537, 304.915, 52763.526 23/04/21,17:16:08,16,08,1, 11.9,1,1, 4.690, 10662.542, 304.934, 52763.493 23/04/21,17:16:08,17,08,1, 11.9,1,1, 4.690, 10662.544, 304.906, 52763.527 23/04/21,17:16:08,18,08,1, 11.9,1,1, 4.690, 10662.532, 304.923, 52763.523 23/04/21,17:16:08,19,08,1, 11.9,1,1, 4.690, 10662.522, 304.919, 52763.538 23/04/21,17:16:09,00,08,1, 11.9,1,1, 4.693, 10662.519, 304.919, 52763.538 23/04/21,17:16:09,01,08,1, 11.9,1,1, 4.693, 10662.546, 304.942, 52763.541 23/04/21,17:16:09,02,08,1, 11.9,1,1, 4.693, 10662.520, 304.933, 52763.516 23/04/21,17:16:09,03,08,1, 11.9,1,1, 4.693, 10662.543, 304.907, 52763.566 23/04/21,17:16:09,04,08,1, 11.9,1,1, 4.693, 10662.536, 304.935, 52763.540 23/04/21,17:16:09,05,08,1, 11.9,1,1, 4.693, 10662.545, 304.928, 52763.515 23/04/21,17:16:09,06,08,1, 11.9,1,1, 4.693, 10662.528, 304.932, 52763.557 23/04/21,17:16:09,07,08,1, 11.9,1,1, 4.693, 10662.526, 304.927, 52763.518 23/04/21,17:16:09,08,08,1, 11.9,1,1, 4.693, 10662.510, 304.927, 52763.557 23/04/21,17:16:09,09,08,1, 11.9,1,1, 4.693, 10662.524, 304.909, 52763.541 23/04/21,17:16:09,10,08,1, 11.9,1,1, 4.693, 10662.497, 304.917, 52763.551 23/04/21,17:16:09,11,08,1, 11.9,1,1, 4.693, 10662.523, 304.909, 52763.568 23/04/21,17:16:09,12,08,1, 11.9,1,1, 4.693, 10662.516, 304.910, 52763.545 23/04/21,17:16:09,13,08,1, 11.9,1,1, 4.693, 10662.507, 304.924, 52763.543 23/04/21,17:16:09,14,08,1, 11.9,1,1, 4.693, 10662.507, 304.898, 52763.562 23/04/21,17:16:09,15,08,1, 11.9,1,1, 4.693, 10662.528, 304.916, 52763.559 23/04/21,17:16:09,16,08,1, 11.9,1,1, 4.693, 10662.496, 304.924, 52763.549 23/04/21,17:16:09,17,08,1, 11.9,1,1, 4.693, 10662.532, 304.915, 52763.583 23/04/21,17:16:09,18,08,1, 11.9,1,1, 4.693, 10662.527, 304.917, 52763.571 23/04/21,17:16:09,19,08,1, 11.9,1,1, 4.693, 10662.506, 304.914, 52763.599 23/04/21,17:16:10,00,08,1, 11.8,1,1, 4.695, 10662.502, 304.914, 52763.599 23/04/21,17:16:10,01,08,1, 11.8,1,1, 4.695, 10662.504, 304.888, 52763.553 23/04/21,17:16:10,02,08,1, 11.8,1,1, 4.695, 10662.510, 304.902, 52763.591 23/04/21,17:16:10,03,08,1, 11.8,1,1, 4.695, 10662.505, 304.902, 52763.555 23/04/21,17:16:10,04,08,1, 11.8,1,1, 4.695, 10662.540, 304.909, 52763.595 23/04/21,17:16:10,05,08,1, 11.8,1,1, 4.695, 10662.491, 304.907, 52763.536 23/04/21,17:16:10,06,08,1, 11.8,1,1, 4.695, 10662.507, 304.879, 52763.579 23/04/21,17:16:10,07,08,1, 11.8,1,1, 4.695, 10662.499, 304.894, 52763.583 23/04/21,17:16:10,08,08,1, 11.8,1,1, 4.695, 10662.530, 304.890, 52763.567 23/04/21,17:16:10,09,08,1, 11.8,1,1, 4.695, 10662.497, 304.887, 52763.583 23/04/21,17:16:10,10,08,1, 11.8,1,1, 4.695, 10662.512, 304.897, 52763.617 23/04/21,17:16:10,11,08,1, 11.8,1,1, 4.695, 10662.532, 304.896, 52763.633 23/04/21,17:16:10,12,08,1, 11.8,1,1, 4.695, 10662.530, 304.863, 52763.562 23/04/21,17:16:10,13,08,1, 11.8,1,1, 4.695, 10662.530, 304.891, 52763.575 23/04/21,17:16:10,14,08,1, 11.8,1,1, 4.695, 10662.526, 304.858, 52763.626 23/04/21,17:16:10,15,08,1, 11.8,1,1, 4.695, 10662.532, 304.880, 52763.556 23/04/21,17:16:10,16,08,1, 11.8,1,1, 4.695, 10662.542, 304.861, 52763.525 23/04/21,17:16:10,17,08,1, 11.8,1,1, 4.695, 10662.499, 304.860, 52763.572 23/04/21,17:16:10,18,08,1, 11.8,1,1, 4.695, 10662.498, 304.862, 52763.535 23/04/21,17:16:10,19,08,1, 11.8,1,1, 4.695, 10662.517, 304.857, 52763.597 23/04/21,17:16:11,00,08,1, 11.8,1,1, 4.685, 10662.510, 304.857, 52763.597 23/04/21,17:16:11,01,08,1, 11.8,1,1, 4.685, 10662.525, 304.856, 52763.573 23/04/21,17:16:11,02,08,1, 11.8,1,1, 4.685, 10662.513, 304.875, 52763.575 23/04/21,17:16:11,03,08,1, 11.8,1,1, 4.685, 10662.505, 304.860, 52763.601 23/04/21,17:16:11,04,08,1, 11.8,1,1, 4.685, 10662.512, 304.850, 52763.592 23/04/21,17:16:11,05,08,1, 11.8,1,1, 4.685, 10662.513, 304.853, 52763.563 23/04/21,17:16:11,06,08,1, 11.8,1,1, 4.685, 10662.530, 304.858, 52763.594 23/04/21,17:16:11,07,08,1, 11.8,1,1, 4.685, 10662.531, 304.837, 52763.596 23/04/21,17:16:11,08,08,1, 11.8,1,1, 4.685, 10662.518, 304.835, 52763.568 23/04/21,17:16:11,09,08,1, 11.8,1,1, 4.685, 10662.525, 304.822, 52763.582 23/04/21,17:16:11,10,08,1, 11.8,1,1, 4.685, 10662.549, 304.841, 52763.599 23/04/21,17:16:11,11,08,1, 11.8,1,1, 4.685, 10662.526, 304.826, 52763.578 23/04/21,17:16:11,12,08,1, 11.8,1,1, 4.685, 10662.531, 304.838, 52763.555 23/04/21,17:16:11,13,08,1, 11.8,1,1, 4.685, 10662.531, 304.851, 52763.603 23/04/21,17:16:11,14,08,1, 11.8,1,1, 4.685, 10662.526, 304.849, 52763.552 23/04/21,17:16:11,15,08,1, 11.8,1,1, 4.685, 10662.522, 304.848, 52763.615 23/04/21,17:16:11,16,08,1, 11.8,1,1, 4.685, 10662.516, 304.831, 52763.584 23/04/21,17:16:11,17,08,1, 11.8,1,1, 4.685, 10662.540, 304.811, 52763.605 23/04/21,17:16:11,18,08,1, 11.8,1,1, 4.685, 10662.500, 304.823, 52763.573 23/04/21,17:16:11,19,08,1, 11.8,1,1, 4.685, 10662.515, 304.843, 52763.600 23/04/21,17:16:12,00,08,1, 11.9,1,1, 4.684, 10662.510, 304.843, 52763.600 23/04/21,17:16:12,01,08,1, 11.9,1,1, 4.684, 10662.536, 304.835, 52763.576 23/04/21,17:16:12,02,08,1, 11.9,1,1, 4.684, 10662.514, 304.815, 52763.561 23/04/21,17:16:12,03,08,1, 11.9,1,1, 4.684, 10662.532, 304.811, 52763.584 23/04/21,17:16:12,04,08,1, 11.9,1,1, 4.684, 10662.494, 304.808, 52763.595 23/04/21,17:16:12,05,08,1, 11.9,1,1, 4.684, 10662.492, 304.801, 52763.565 23/04/21,17:16:12,06,08,1, 11.9,1,1, 4.684, 10662.543, 304.825, 52763.606 23/04/21,17:16:12,07,08,1, 11.9,1,1, 4.684, 10662.525, 304.796, 52763.583 23/04/21,17:16:12,08,08,1, 11.9,1,1, 4.684, 10662.497, 304.814, 52763.578 23/04/21,17:16:12,09,08,1, 11.9,1,1, 4.684, 10662.515, 304.796, 52763.590 23/04/21,17:16:12,10,08,1, 11.9,1,1, 4.684, 10662.523, 304.804, 52763.548 23/04/21,17:16:12,11,08,1, 11.9,1,1, 4.684, 10662.532, 304.807, 52763.629 23/04/21,17:16:12,12,08,1, 11.9,1,1, 4.684, 10662.544, 304.819, 52763.599 23/04/21,17:16:12,13,08,1, 11.9,1,1, 4.684, 10662.553, 304.797, 52763.607 23/04/21,17:16:12,14,08,1, 11.9,1,1, 4.684, 10662.505, 304.803, 52763.569 23/04/21,17:16:12,15,08,1, 11.9,1,1, 4.684, 10662.530, 304.780, 52763.616 23/04/21,17:16:12,16,08,1, 11.9,1,1, 4.684, 10662.535, 304.789, 52763.570 23/04/21,17:16:12,17,08,1, 11.9,1,1, 4.684, 10662.531, 304.779, 52763.625 23/04/21,17:16:12,18,08,1, 11.9,1,1, 4.684, 10662.546, 304.827, 52763.609 23/04/21,17:16:12,19,08,1, 11.9,1,1, 4.684, 10662.522, 304.794, 52763.577 23/04/21,17:16:13,00,08,1, 11.8,1,1, 4.690, 10662.519, 304.794, 52763.577 23/04/21,17:16:13,01,08,1, 11.8,1,1, 4.690, 10662.534, 304.769, 52763.628 23/04/21,17:16:13,02,08,1, 11.8,1,1, 4.690, 10662.548, 304.748, 52763.591 23/04/21,17:16:13,03,08,1, 11.8,1,1, 4.690, 10662.534, 304.792, 52763.594 23/04/21,17:16:13,04,08,1, 11.8,1,1, 4.690, 10662.541, 304.767, 52763.598 23/04/21,17:16:13,05,08,1, 11.8,1,1, 4.690, 10662.530, 304.770, 52763.590 23/04/21,17:16:13,06,08,1, 11.8,1,1, 4.690, 10662.522, 304.756, 52763.617 23/04/21,17:16:13,07,08,1, 11.8,1,1, 4.690, 10662.515, 304.740, 52763.612 23/04/21,17:16:13,08,08,1, 11.8,1,1, 4.690, 10662.490, 304.747, 52763.573 23/04/21,17:16:13,09,08,1, 11.8,1,1, 4.690, 10662.525, 304.792, 52763.580 23/04/21,17:16:13,10,08,1, 11.8,1,1, 4.690, 10662.524, 304.745, 52763.634 23/04/21,17:16:13,11,08,1, 11.8,1,1, 4.690, 10662.549, 304.753, 52763.401 23/04/21,17:16:13,12,08,1, 11.8,1,1, 4.690, 10662.542, 304.753, 52763.583 23/04/21,17:16:13,13,08,1, 11.8,1,1, 4.690, 10662.542, 304.759, 52763.607 23/04/21,17:16:13,14,08,1, 11.8,1,1, 4.690, 10662.551, 304.751, 52763.644 23/04/21,17:16:13,15,08,1, 11.8,1,1, 4.690, 10662.542, 304.760, 52763.618 23/04/21,17:16:13,16,08,1, 11.8,1,1, 4.690, 10662.548, 304.718, 52763.615 23/04/21,17:16:13,17,08,1, 11.8,1,1, 4.690, 10662.540, 304.731, 52763.664 23/04/21,17:16:13,18,08,1, 11.8,1,1, 4.690, 10662.538, 304.751, 52763.614 23/04/21,17:16:13,19,08,1, 11.8,1,1, 4.690, 10662.544, 304.746, 52763.679 23/04/21,17:16:14,00,09,1, 11.9,1,1, 4.685, 10662.544, 304.746, 52763.679 23/04/21,17:16:14,01,09,1, 11.9,1,1, 4.685, 10662.556, 304.719, 52763.631 23/04/21,17:16:14,02,09,1, 11.9,1,1, 4.685, 10662.540, 304.703, 52763.644 23/04/21,17:16:14,03,09,1, 11.9,1,1, 4.685, 10662.541, 304.729, 52763.677 23/04/21,17:16:14,04,09,1, 11.9,1,1, 4.685, 10662.519, 304.724, 52763.633 23/04/21,17:16:14,05,09,1, 11.9,1,1, 4.685, 10662.536, 304.716, 52763.625 23/04/21,17:16:14,06,09,1, 11.9,1,1, 4.685, 10662.536, 304.733, 52763.677 23/04/21,17:16:14,07,09,1, 11.9,1,1, 4.685, 10662.537, 304.724, 52763.589 23/04/21,17:16:14,08,09,1, 11.9,1,1, 4.685, 10662.512, 304.751, 52763.666 23/04/21,17:16:14,09,09,1, 11.9,1,1, 4.685, 10662.531, 304.726, 52763.610 23/04/21,17:16:14,10,09,1, 11.9,1,1, 4.685, 10662.537, 304.721, 52763.614 23/04/21,17:16:14,11,09,1, 11.9,1,1, 4.685, 10662.547, 304.713, 52763.608 23/04/21,17:16:14,12,09,1, 11.9,1,1, 4.685, 10662.535, 304.712, 52763.661 23/04/21,17:16:14,13,09,1, 11.9,1,1, 4.685, 10662.555, 304.731, 52763.667 23/04/21,17:16:14,14,09,1, 11.9,1,1, 4.685, 10662.562, 304.701, 52763.652 23/04/21,17:16:14,15,09,1, 11.9,1,1, 4.685, 10662.562, 304.704, 52763.629 23/04/21,17:16:14,16,09,1, 11.9,1,1, 4.685, 10662.567, 304.708, 52763.622 23/04/21,17:16:14,17,09,1, 11.9,1,1, 4.685, 10662.569, 304.704, 52763.516 23/04/21,17:16:14,18,09,1, 11.9,1,1, 4.685, 10662.553, 304.686, 52763.562 23/04/21,17:16:14,19,09,1, 11.9,1,1, 4.685, 10662.581, 304.707, 52763.636 23/04/21,17:16:15,00,09,1, 11.9,1,1, 4.692, 10662.577, 304.707, 52763.636 23/04/21,17:16:15,01,09,1, 11.9,1,1, 4.692, 10662.564, 304.718, 52763.634 23/04/21,17:16:15,02,09,1, 11.9,1,1, 4.692, 10662.552, 304.691, 52763.664 23/04/21,17:16:15,03,09,1, 11.9,1,1, 4.692, 10662.576, 304.696, 52763.664 23/04/21,17:16:15,04,09,1, 11.9,1,1, 4.692, 10662.541, 304.691, 52763.663 23/04/21,17:16:15,05,09,1, 11.9,1,1, 4.692, 10662.548, 304.700, 52763.635 23/04/21,17:16:15,06,09,1, 11.9,1,1, 4.692, 10662.565, 304.692, 52763.650 23/04/21,17:16:15,07,09,1, 11.9,1,1, 4.692, 10662.565, 304.696, 52763.634 23/04/21,17:16:15,08,09,1, 11.9,1,1, 4.692, 10662.541, 304.674, 52763.623 23/04/21,17:16:15,09,09,1, 11.9,1,1, 4.692, 10662.552, 304.666, 52763.641 23/04/21,17:16:15,10,09,1, 11.9,1,1, 4.692, 10662.568, 304.662, 52763.630 23/04/21,17:16:15,11,09,1, 11.9,1,1, 4.692, 10662.564, 304.680, 52763.624 23/04/21,17:16:15,12,09,1, 11.9,1,1, 4.692, 10662.587, 304.680, 52763.636 23/04/21,17:16:15,13,09,1, 11.9,1,1, 4.692, 10662.574, 304.655, 52763.584 23/04/21,17:16:15,14,09,1, 11.9,1,1, 4.692, 10662.599, 304.656, 52763.631 23/04/21,17:16:15,15,09,1, 11.9,1,1, 4.692, 10662.572, 304.665, 52763.613 23/04/21,17:16:15,16,09,1, 11.9,1,1, 4.692, 10662.554, 304.659, 52763.615 23/04/21,17:16:15,17,09,1, 11.9,1,1, 4.692, 10662.559, 304.671, 52763.661 23/04/21,17:16:15,18,09,1, 11.9,1,1, 4.692, 10662.579, 304.667, 52763.636 23/04/21,17:16:15,19,09,1, 11.9,1,1, 4.692, 10662.580, 304.681, 52763.613 23/04/21,17:16:16,00,08,1, 11.8,1,1, 4.693, 10662.577, 304.681, 52763.613 23/04/21,17:16:16,01,08,1, 11.8,1,1, 4.693, 10662.593, 304.648, 52763.607 23/04/21,17:16:16,02,08,1, 11.8,1,1, 4.693, 10662.572, 304.641, 52763.605 23/04/21,17:16:16,03,08,1, 11.8,1,1, 4.693, 10662.586, 304.655, 52763.682 23/04/21,17:16:16,04,08,1, 11.8,1,1, 4.693, 10662.582, 304.657, 52763.618 23/04/21,17:16:16,05,08,1, 11.8,1,1, 4.693, 10662.579, 304.657, 52763.657 23/04/21,17:16:16,06,08,1, 11.8,1,1, 4.693, 10662.580, 304.663, 52763.646 23/04/21,17:16:16,07,08,1, 11.8,1,1, 4.693, 10662.565, 304.634, 52763.666 23/04/21,17:16:16,08,08,1, 11.8,1,1, 4.693, 10662.562, 304.664, 52763.642 23/04/21,17:16:16,09,08,1, 11.8,1,1, 4.693, 10662.582, 304.665, 52763.657 23/04/21,17:16:16,10,08,1, 11.8,1,1, 4.693, 10662.595, 304.638, 52763.629 23/04/21,17:16:16,11,08,1, 11.8,1,1, 4.693, 10662.582, 304.627, 52763.631 23/04/21,17:16:16,12,08,1, 11.8,1,1, 4.693, 10662.572, 304.652, 52763.649 23/04/21,17:16:16,13,08,1, 11.8,1,1, 4.693, 10662.581, 304.629, 52763.661 23/04/21,17:16:16,14,08,1, 11.8,1,1, 4.693, 10662.563, 304.618, 52763.602 23/04/21,17:16:16,15,08,1, 11.8,1,1, 4.693, 10662.575, 304.645, 52763.645 23/04/21,17:16:16,16,08,1, 11.8,1,1, 4.693, 10662.561, 304.621, 52763.643 23/04/21,17:16:16,17,08,1, 11.8,1,1, 4.693, 10662.584, 304.623, 52763.623 23/04/21,17:16:16,18,08,1, 11.8,1,1, 4.693, 10662.594, 304.637, 52763.656 23/04/21,17:16:16,19,08,1, 11.8,1,1, 4.693, 10662.592, 304.619, 52763.656 23/04/21,17:16:17,00,08,1, 11.8,1,1, 4.684, 10662.585, 304.619, 52763.656 23/04/21,17:16:17,01,08,1, 11.8,1,1, 4.684, 10662.575, 304.640, 52763.694 23/04/21,17:16:17,02,08,1, 11.8,1,1, 4.684, 10662.580, 304.610, 52763.679 23/04/21,17:16:17,03,08,1, 11.8,1,1, 4.684, 10662.563, 304.591, 52763.683 23/04/21,17:16:17,04,08,1, 11.8,1,1, 4.684, 10662.604, 304.610, 52763.677 23/04/21,17:16:17,05,08,1, 11.8,1,1, 4.684, 10662.568, 304.576, 52763.642 23/04/21,17:16:17,06,08,1, 11.8,1,1, 4.684, 10662.586, 304.605, 52763.670 23/04/21,17:16:17,07,08,1, 11.8,1,1, 4.684, 10662.601, 304.558, 52763.645 23/04/21,17:16:17,08,08,1, 11.8,1,1, 4.684, 10662.572, 304.584, 52763.680 23/04/21,17:16:17,09,08,1, 11.8,1,1, 4.684, 10662.593, 304.599, 52763.656 23/04/21,17:16:17,10,08,1, 11.8,1,1, 4.684, 10662.604, 304.566, 52763.659 23/04/21,17:16:17,11,08,1, 11.8,1,1, 4.684, 10662.589, 304.579, 52763.649 23/04/21,17:16:17,12,08,1, 11.8,1,1, 4.684, 10662.583, 304.569, 52763.680 23/04/21,17:16:17,13,08,1, 11.8,1,1, 4.684, 10662.573, 304.561, 52763.627 23/04/21,17:16:17,14,08,1, 11.8,1,1, 4.684, 10662.591, 304.558, 52763.631 23/04/21,17:16:17,15,08,1, 11.8,1,1, 4.684, 10662.601, 304.539, 52763.622 23/04/21,17:16:17,16,08,1, 11.8,1,1, 4.684, 10662.591, 304.533, 52763.626 23/04/21,17:16:17,17,08,1, 11.8,1,1, 4.684, 10662.577, 304.548, 52763.586 23/04/21,17:16:17,18,08,1, 11.8,1,1, 4.684, 10662.594, 304.540, 52763.677 23/04/21,17:16:17,19,08,1, 11.8,1,1, 4.684, 10662.589, 304.554, 52763.631 23/04/21,17:16:18,00,08,1, 11.8,1,1, 4.684, 10662.585, 304.554, 52763.631 23/04/21,17:16:18,01,08,1, 11.8,1,1, 4.684, 10662.588, 304.548, 52763.676 23/04/21,17:16:18,02,08,1, 11.8,1,1, 4.684, 10662.565, 304.558, 52763.608 23/04/21,17:16:18,03,08,1, 11.8,1,1, 4.684, 10662.574, 304.557, 52763.642 23/04/21,17:16:18,04,08,1, 11.8,1,1, 4.684, 10662.557, 304.546, 52763.630 23/04/21,17:16:18,05,08,1, 11.8,1,1, 4.684, 10662.565, 304.537, 52763.600 23/04/21,17:16:18,06,08,1, 11.8,1,1, 4.684, 10662.568, 304.540, 52763.603 23/04/21,17:16:18,07,08,1, 11.8,1,1, 4.684, 10662.568, 304.530, 52763.642 23/04/21,17:16:18,08,08,1, 11.8,1,1, 4.684, 10662.548, 304.519, 52763.618 23/04/21,17:16:18,09,08,1, 11.8,1,1, 4.684, 10662.579, 304.506, 52763.595 23/04/21,17:16:18,10,08,1, 11.8,1,1, 4.684, 10662.579, 304.494, 52763.639 23/04/21,17:16:18,11,08,1, 11.8,1,1, 4.684, 10662.565, 304.508, 52763.606 23/04/21,17:16:18,12,08,1, 11.8,1,1, 4.684, 10662.571, 304.549, 52763.624 23/04/21,17:16:18,13,08,1, 11.8,1,1, 4.684, 10662.578, 304.519, 52763.627 23/04/21,17:16:18,14,08,1, 11.8,1,1, 4.684, 10662.571, 304.546, 52763.576 23/04/21,17:16:18,15,08,1, 11.8,1,1, 4.684, 10662.545, 304.521, 52763.608 23/04/21,17:16:18,16,08,1, 11.8,1,1, 4.684, 10662.574, 304.537, 52763.645 23/04/21,17:16:18,17,08,1, 11.8,1,1, 4.684, 10662.573, 304.515, 52763.651 23/04/21,17:16:18,18,08,1, 11.8,1,1, 4.684, 10662.570, 304.521, 52763.622 23/04/21,17:16:18,19,08,1, 11.8,1,1, 4.684, 10662.575, 304.519, 52763.675 23/04/21,17:16:19,00,08,1, 12.0,1,1, 4.682, 10662.569, 304.519, 52763.675 23/04/21,17:16:19,01,08,1, 12.0,1,1, 4.682, 10662.575, 304.501, 52763.659 23/04/21,17:16:19,02,08,1, 12.0,1,1, 4.682, 10662.579, 304.505, 52763.678 23/04/21,17:16:19,03,08,1, 12.0,1,1, 4.682, 10662.577, 304.494, 52763.625 23/04/21,17:16:19,04,08,1, 12.0,1,1, 4.682, 10662.565, 304.476, 52763.677 23/04/21,17:16:19,05,08,1, 12.0,1,1, 4.682, 10662.579, 304.497, 52763.654 23/04/21,17:16:19,06,08,1, 12.0,1,1, 4.682, 10662.544, 304.502, 52763.638 23/04/21,17:16:19,07,08,1, 12.0,1,1, 4.682, 10662.573, 304.503, 52763.627 23/04/21,17:16:19,08,08,1, 12.0,1,1, 4.682, 10662.579, 304.526, 52763.679 23/04/21,17:16:19,09,08,1, 12.0,1,1, 4.682, 10662.572, 304.485, 52763.678 23/04/21,17:16:19,10,08,1, 12.0,1,1, 4.682, 10662.568, 304.486, 52763.670 23/04/21,17:16:19,11,08,1, 12.0,1,1, 4.682, 10662.565, 304.504, 52763.652 23/04/21,17:16:19,12,08,1, 12.0,1,1, 4.682, 10662.570, 304.477, 52763.607 23/04/21,17:16:19,13,08,1, 12.0,1,1, 4.682, 10662.527, 304.487, 52763.646 23/04/21,17:16:19,14,08,1, 12.0,1,1, 4.682, 10662.543, 304.490, 52763.706 23/04/21,17:16:19,15,08,1, 12.0,1,1, 4.682, 10662.555, 304.505, 52763.685 23/04/21,17:16:19,16,08,1, 12.0,1,1, 4.682, 10662.571, 304.459, 52763.650 23/04/21,17:16:19,17,08,1, 12.0,1,1, 4.682, 10662.565, 304.441, 52763.624 23/04/21,17:16:19,18,08,1, 12.0,1,1, 4.682, 10662.541, 304.482, 52763.643 23/04/21,17:16:19,19,08,1, 12.0,1,1, 4.682, 10662.534, 304.483, 52763.700 23/04/21,17:16:20,00,08,1, 11.9,1,1, 4.682, 10662.527, 304.483, 52763.700 23/04/21,17:16:20,01,08,1, 11.9,1,1, 4.682, 10662.563, 304.456, 52763.630 23/04/21,17:16:20,02,08,1, 11.9,1,1, 4.682, 10662.543, 304.485, 52763.685 23/04/21,17:16:20,03,08,1, 11.9,1,1, 4.682, 10662.593, 304.464, 52763.766 23/04/21,17:16:20,04,08,1, 11.9,1,1, 4.682, 10662.496, 304.444, 52763.634 23/04/21,17:16:20,05,08,1, 11.9,1,1, 4.682, 10662.512, 304.466, 52763.736 23/04/21,17:16:20,06,08,1, 11.9,1,1, 4.682, 10662.532, 304.462, 52763.736 23/04/21,17:16:20,07,08,1, 11.9,1,1, 4.682, 10662.535, 304.470, 52763.711 23/04/21,17:16:20,08,08,1, 11.9,1,1, 4.682, 10662.522, 304.466, 52763.667 23/04/21,17:16:20,09,08,1, 11.9,1,1, 4.682, 10662.503, 304.449, 52763.633 23/04/21,17:16:20,10,08,1, 11.9,1,1, 4.682, 10662.540, 304.449, 52763.683 23/04/21,17:16:20,11,08,1, 11.9,1,1, 4.682, 10662.538, 304.469, 52763.645 23/04/21,17:16:20,12,08,1, 11.9,1,1, 4.682, 10662.525, 304.472, 52763.712 23/04/21,17:16:20,13,08,1, 11.9,1,1, 4.682, 10662.554, 304.445, 52763.668 23/04/21,17:16:20,14,08,1, 11.9,1,1, 4.682, 10662.530, 304.456, 52763.623 23/04/21,17:16:20,15,08,1, 11.9,1,1, 4.682, 10662.542, 304.460, 52763.669 23/04/21,17:16:20,16,08,1, 11.9,1,1, 4.682, 10662.542, 304.455, 52763.672 23/04/21,17:16:20,17,08,1, 11.9,1,1, 4.682, 10662.533, 304.453, 52763.639 23/04/21,17:16:20,18,08,1, 11.9,1,1, 4.682, 10662.547, 304.445, 52763.695 23/04/21,17:16:20,19,08,1, 11.9,1,1, 4.682, 10662.534, 304.473, 52763.675 23/04/21,17:16:21,00,08,1, 11.9,1,1, 4.693, 10662.527, 304.473, 52763.675 23/04/21,17:16:21,01,08,1, 11.9,1,1, 4.693, 10662.532, 304.446, 52763.698 23/04/21,17:16:21,02,08,1, 11.9,1,1, 4.693, 10662.536, 304.438, 52763.702 23/04/21,17:16:21,03,08,1, 11.9,1,1, 4.693, 10662.523, 304.445, 52763.710 23/04/21,17:16:21,04,08,1, 11.9,1,1, 4.693, 10662.519, 304.430, 52763.683 23/04/21,17:16:21,05,08,1, 11.9,1,1, 4.693, 10662.539, 304.425, 52763.719 23/04/21,17:16:21,06,08,1, 11.9,1,1, 4.693, 10662.516, 304.419, 52763.707 23/04/21,17:16:21,07,08,1, 11.9,1,1, 4.693, 10662.540, 304.420, 52763.739 23/04/21,17:16:21,08,08,1, 11.9,1,1, 4.693, 10662.528, 304.430, 52763.669 23/04/21,17:16:21,09,08,1, 11.9,1,1, 4.693, 10662.511, 304.437, 52763.709 23/04/21,17:16:21,10,08,1, 11.9,1,1, 4.693, 10662.534, 304.406, 52763.692 23/04/21,17:16:21,11,08,1, 11.9,1,1, 4.693, 10662.509, 304.416, 52763.682 23/04/21,17:16:21,12,08,1, 11.9,1,1, 4.693, 10662.512, 304.416, 52763.703 23/04/21,17:16:21,13,08,1, 11.9,1,1, 4.693, 10662.523, 304.375, 52763.691 23/04/21,17:16:21,14,08,1, 11.9,1,1, 4.693, 10662.524, 304.413, 52763.724 23/04/21,17:16:21,15,08,1, 11.9,1,1, 4.693, 10662.490, 304.407, 52763.683 23/04/21,17:16:21,16,08,1, 11.9,1,1, 4.693, 10662.515, 304.396, 52763.693 23/04/21,17:16:21,17,08,1, 11.9,1,1, 4.693, 10662.542, 304.403, 52763.807 23/04/21,17:16:21,18,08,1, 11.9,1,1, 4.693, 10662.502, 304.396, 52763.724 23/04/21,17:16:21,19,08,1, 11.9,1,1, 4.693, 10662.512, 304.429, 52763.780 23/04/21,17:16:22,00,08,1, 11.8,1,1, 4.693, 10662.510, 304.429, 52763.780 23/04/21,17:16:22,01,08,1, 11.8,1,1, 4.693, 10662.532, 304.398, 52763.706 23/04/21,17:16:22,02,08,1, 11.8,1,1, 4.693, 10662.511, 304.391, 52763.687 23/04/21,17:16:22,03,08,1, 11.8,1,1, 4.693, 10662.503, 304.416, 52763.708 23/04/21,17:16:22,04,08,1, 11.8,1,1, 4.693, 10662.505, 304.402, 52763.697 23/04/21,17:16:22,05,08,1, 11.8,1,1, 4.693, 10662.503, 304.408, 52763.729 23/04/21,17:16:22,06,08,1, 11.8,1,1, 4.693, 10662.530, 304.389, 52763.713 23/04/21,17:16:22,07,08,1, 11.8,1,1, 4.693, 10662.504, 304.373, 52763.689 23/04/21,17:16:22,08,08,1, 11.8,1,1, 4.693, 10662.507, 304.403, 52763.726 23/04/21,17:16:22,09,08,1, 11.8,1,1, 4.693, 10662.507, 304.395, 52763.696 23/04/21,17:16:22,10,08,1, 11.8,1,1, 4.693, 10662.514, 304.411, 52763.709 23/04/21,17:16:22,11,08,1, 11.8,1,1, 4.693, 10662.484, 304.371, 52763.728 23/04/21,17:16:22,12,08,1, 11.8,1,1, 4.693, 10662.495, 304.369, 52763.734 23/04/21,17:16:22,13,08,1, 11.8,1,1, 4.693, 10662.482, 304.371, 52763.709 23/04/21,17:16:22,14,08,1, 11.8,1,1, 4.693, 10662.464, 304.389, 52763.700 23/04/21,17:16:22,15,08,1, 11.8,1,1, 4.693, 10662.481, 304.379, 52763.720 23/04/21,17:16:22,16,08,1, 11.8,1,1, 4.693, 10662.479, 304.375, 52763.734 23/04/21,17:16:22,17,08,1, 11.8,1,1, 4.693, 10662.481, 304.359, 52763.710 23/04/21,17:16:22,18,08,1, 11.8,1,1, 4.693, 10662.486, 304.378, 52763.734 23/04/21,17:16:22,19,08,1, 11.8,1,1, 4.693, 10662.463, 304.361, 52763.738 23/04/21,17:16:23,00,08,1, 11.9,1,1, 4.683, 10662.460, 304.361, 52763.738 23/04/21,17:16:23,01,08,1, 11.9,1,1, 4.683, 10662.480, 304.377, 52763.745 23/04/21,17:16:23,02,08,1, 11.9,1,1, 4.683, 10662.476, 304.343, 52763.738 23/04/21,17:16:23,03,08,1, 11.9,1,1, 4.683, 10662.465, 304.363, 52763.741 23/04/21,17:16:23,04,08,1, 11.9,1,1, 4.683, 10662.475, 304.338, 52763.760 23/04/21,17:16:23,05,08,1, 11.9,1,1, 4.683, 10662.463, 304.332, 52763.747 23/04/21,17:16:23,06,08,1, 11.9,1,1, 4.683, 10662.441, 304.341, 52763.744 23/04/21,17:16:23,07,08,1, 11.9,1,1, 4.683, 10662.432, 304.357, 52763.748 23/04/21,17:16:23,08,08,1, 11.9,1,1, 4.683, 10662.438, 304.344, 52763.713 23/04/21,17:16:23,09,08,1, 11.9,1,1, 4.683, 10662.430, 304.313, 52763.731 23/04/21,17:16:23,10,08,1, 11.9,1,1, 4.683, 10662.449, 304.332, 52763.726 23/04/21,17:16:23,11,08,1, 11.9,1,1, 4.683, 10662.441, 304.353, 52763.774 23/04/21,17:16:23,12,08,1, 11.9,1,1, 4.683, 10662.434, 304.319, 52763.729 23/04/21,17:16:23,13,08,1, 11.9,1,1, 4.683, 10662.430, 304.305, 52763.737 23/04/21,17:16:23,14,08,1, 11.9,1,1, 4.683, 10662.436, 304.307, 52763.783 23/04/21,17:16:23,15,08,1, 11.9,1,1, 4.683, 10662.426, 304.334, 52763.710 23/04/21,17:16:23,16,08,1, 11.9,1,1, 4.683, 10662.405, 304.317, 52763.732 23/04/21,17:16:23,17,08,1, 11.9,1,1, 4.683, 10662.404, 304.314, 52763.779 23/04/21,17:16:23,18,08,1, 11.9,1,1, 4.683, 10662.418, 304.314, 52763.760 23/04/21,17:16:23,19,08,1, 11.9,1,1, 4.683, 10662.392, 304.292, 52763.786 23/04/21,17:16:24,00,08,1, 11.8,1,1, 4.692, 10662.385, 304.292, 52763.786 23/04/21,17:16:24,01,08,1, 11.8,1,1, 4.692, 10662.395, 304.288, 52763.762 23/04/21,17:16:24,02,08,1, 11.8,1,1, 4.692, 10662.399, 304.295, 52763.727 23/04/21,17:16:24,03,08,1, 11.8,1,1, 4.692, 10662.420, 304.303, 52763.791 23/04/21,17:16:24,04,08,1, 11.8,1,1, 4.692, 10662.411, 304.279, 52763.787 23/04/21,17:16:24,05,08,1, 11.8,1,1, 4.692, 10662.381, 304.284, 52763.776 23/04/21,17:16:24,06,08,1, 11.8,1,1, 4.692, 10662.382, 304.286, 52763.770 23/04/21,17:16:24,07,08,1, 11.8,1,1, 4.692, 10662.396, 304.283, 52763.760 23/04/21,17:16:24,08,08,1, 11.8,1,1, 4.692, 10662.366, 304.285, 52763.772 23/04/21,17:16:24,09,08,1, 11.8,1,1, 4.692, 10662.370, 304.284, 52763.773 23/04/21,17:16:24,10,08,1, 11.8,1,1, 4.692, 10662.377, 304.273, 52763.720 23/04/21,17:16:24,11,08,1, 11.8,1,1, 4.692, 10662.371, 304.252, 52763.739 23/04/21,17:16:24,12,08,1, 11.8,1,1, 4.692, 10662.384, 304.277, 52763.773 23/04/21,17:16:24,13,08,1, 11.8,1,1, 4.692, 10662.363, 304.263, 52763.779 23/04/21,17:16:24,14,08,1, 11.8,1,1, 4.692, 10662.369, 304.248, 52763.769 23/04/21,17:16:24,15,08,1, 11.8,1,1, 4.692, 10662.343, 304.232, 52763.774 23/04/21,17:16:24,16,08,1, 11.8,1,1, 4.692, 10662.346, 304.231, 52763.757 23/04/21,17:16:24,17,08,1, 11.8,1,1, 4.692, 10662.351, 304.228, 52763.754 23/04/21,17:16:24,18,08,1, 11.8,1,1, 4.692, 10662.360, 304.203, 52763.748 23/04/21,17:16:24,19,08,1, 11.8,1,1, 4.692, 10662.364, 304.217, 52763.751 23/04/21,17:16:25,00,08,1, 11.9,1,1, 4.685, 10662.360, 304.217, 52763.751 23/04/21,17:16:25,01,08,1, 11.9,1,1, 4.685, 10662.339, 304.209, 52763.751 23/04/21,17:16:25,02,08,1, 11.9,1,1, 4.685, 10662.315, 304.213, 52763.750 23/04/21,17:16:25,03,08,1, 11.9,1,1, 4.685, 10662.309, 304.218, 52763.785 23/04/21,17:16:25,04,08,1, 11.9,1,1, 4.685, 10662.309, 304.214, 52763.794 23/04/21,17:16:25,05,08,1, 11.9,1,1, 4.685, 10662.306, 304.208, 52763.740 23/04/21,17:16:25,06,08,1, 11.9,1,1, 4.685, 10662.316, 304.217, 52763.742 23/04/21,17:16:25,07,08,1, 11.9,1,1, 4.685, 10662.331, 304.206, 52763.797 23/04/21,17:16:25,08,08,1, 11.9,1,1, 4.685, 10662.316, 304.194, 52763.768 23/04/21,17:16:25,09,08,1, 11.9,1,1, 4.685, 10662.319, 304.192, 52763.764 23/04/21,17:16:25,10,08,1, 11.9,1,1, 4.685, 10662.308, 304.172, 52763.757 23/04/21,17:16:25,11,08,1, 11.9,1,1, 4.685, 10662.320, 304.181, 52763.768 23/04/21,17:16:25,12,08,1, 11.9,1,1, 4.685, 10662.283, 304.190, 52763.788 23/04/21,17:16:25,13,08,1, 11.9,1,1, 4.685, 10662.300, 304.194, 52763.781 23/04/21,17:16:25,14,08,1, 11.9,1,1, 4.685, 10662.291, 304.182, 52763.782 23/04/21,17:16:25,15,08,1, 11.9,1,1, 4.685, 10662.287, 304.189, 52763.764 23/04/21,17:16:25,16,08,1, 11.9,1,1, 4.685, 10662.300, 304.174, 52763.772 23/04/21,17:16:25,17,08,1, 11.9,1,1, 4.685, 10662.311, 304.157, 52763.764 23/04/21,17:16:25,18,08,1, 11.9,1,1, 4.685, 10662.284, 304.191, 52763.826 23/04/21,17:16:25,19,08,1, 11.9,1,1, 4.685, 10662.287, 304.150, 52763.816 23/04/21,17:16:26,00,08,1, 11.9,1,1, 4.691, 10662.285, 304.150, 52763.816 23/04/21,17:16:26,01,08,1, 11.9,1,1, 4.691, 10662.300, 304.184, 52763.794 23/04/21,17:16:26,02,08,1, 11.9,1,1, 4.691, 10662.273, 304.134, 52763.790 23/04/21,17:16:26,03,08,1, 11.9,1,1, 4.691, 10662.274, 304.155, 52763.803 23/04/21,17:16:26,04,08,1, 11.9,1,1, 4.691, 10662.274, 304.135, 52763.849 23/04/21,17:16:26,05,08,1, 11.9,1,1, 4.691, 10662.272, 304.145, 52763.772 23/04/21,17:16:26,06,08,1, 11.9,1,1, 4.691, 10662.279, 304.144, 52763.805 23/04/21,17:16:26,07,08,1, 11.9,1,1, 4.691, 10662.278, 304.148, 52763.796 23/04/21,17:16:26,08,08,1, 11.9,1,1, 4.691, 10662.270, 304.105, 52763.808 23/04/21,17:16:26,09,08,1, 11.9,1,1, 4.691, 10662.285, 304.143, 52763.810 23/04/21,17:16:26,10,08,1, 11.9,1,1, 4.691, 10662.263, 304.136, 52763.801 23/04/21,17:16:26,11,08,1, 11.9,1,1, 4.691, 10662.279, 304.128, 52763.780 23/04/21,17:16:26,12,08,1, 11.9,1,1, 4.691, 10662.252, 304.121, 52763.764 23/04/21,17:16:26,13,08,1, 11.9,1,1, 4.691, 10662.251, 304.121, 52763.767 23/04/21,17:16:26,14,08,1, 11.9,1,1, 4.691, 10662.273, 304.104, 52763.770 23/04/21,17:16:26,15,08,1, 11.9,1,1, 4.691, 10662.251, 304.123, 52763.821 23/04/21,17:16:26,16,08,1, 11.9,1,1, 4.691, 10662.258, 304.122, 52763.763 23/04/21,17:16:26,17,08,1, 11.9,1,1, 4.691, 10662.226, 304.114, 52763.752 23/04/21,17:16:26,18,08,1, 11.9,1,1, 4.691, 10662.240, 304.102, 52763.758 23/04/21,17:16:26,19,08,1, 11.9,1,1, 4.691, 10662.239, 304.120, 52763.775 23/04/21,17:16:27,00,08,1, 12.0,1,1, 4.691, 10662.235, 304.120, 52763.775 23/04/21,17:16:27,01,08,1, 12.0,1,1, 4.691, 10662.243, 304.098, 52763.811 23/04/21,17:16:27,02,08,1, 12.0,1,1, 4.691, 10662.258, 304.124, 52763.769 23/04/21,17:16:27,03,08,1, 12.0,1,1, 4.691, 10662.224, 304.083, 52763.807 23/04/21,17:16:27,04,08,1, 12.0,1,1, 4.691, 10662.241, 304.110, 52763.790 23/04/21,17:16:27,05,08,1, 12.0,1,1, 4.691, 10662.220, 304.097, 52763.752 23/04/21,17:16:27,06,08,1, 12.0,1,1, 4.691, 10662.203, 304.072, 52763.783 23/04/21,17:16:27,07,08,1, 12.0,1,1, 4.691, 10662.218, 304.093, 52763.856 23/04/21,17:16:27,08,08,1, 12.0,1,1, 4.691, 10662.244, 304.081, 52763.775 23/04/21,17:16:27,09,08,1, 12.0,1,1, 4.691, 10662.228, 304.070, 52763.818 23/04/21,17:16:27,10,08,1, 12.0,1,1, 4.691, 10662.242, 304.054, 52763.828 23/04/21,17:16:27,11,08,1, 12.0,1,1, 4.691, 10662.223, 304.064, 52763.794 23/04/21,17:16:27,12,08,1, 12.0,1,1, 4.691, 10662.243, 304.048, 52763.768 23/04/21,17:16:27,13,08,1, 12.0,1,1, 4.691, 10662.249, 304.053, 52763.775 23/04/21,17:16:27,14,08,1, 12.0,1,1, 4.691, 10662.245, 304.053, 52763.813 23/04/21,17:16:27,15,08,1, 12.0,1,1, 4.691, 10662.217, 304.047, 52763.817 23/04/21,17:16:27,16,08,1, 12.0,1,1, 4.691, 10662.209, 304.033, 52763.833 23/04/21,17:16:27,17,08,1, 12.0,1,1, 4.691, 10662.232, 304.026, 52763.789 23/04/21,17:16:27,18,08,1, 12.0,1,1, 4.691, 10662.225, 304.027, 52763.815 23/04/21,17:16:27,19,08,1, 12.0,1,1, 4.691, 10662.220, 304.022, 52763.779 23/04/21,17:16:28,00,09,1, 11.9,1,1, 4.683, 10662.218, 304.022, 52763.779 23/04/21,17:16:28,01,09,1, 11.9,1,1, 4.683, 10662.210, 304.048, 52763.778 23/04/21,17:16:28,02,09,1, 11.9,1,1, 4.683, 10662.213, 304.019, 52763.788 23/04/21,17:16:28,03,09,1, 11.9,1,1, 4.683, 10662.235, 304.020, 52763.830 23/04/21,17:16:28,04,09,1, 11.9,1,1, 4.683, 10662.206, 304.009, 52763.829 23/04/21,17:16:28,05,09,1, 11.9,1,1, 4.683, 10662.204, 304.031, 52763.798 23/04/21,17:16:28,06,09,1, 11.9,1,1, 4.683, 10662.214, 304.007, 52763.808 23/04/21,17:16:28,07,09,1, 11.9,1,1, 4.683, 10662.196, 304.008, 52763.760 23/04/21,17:16:28,08,09,1, 11.9,1,1, 4.683, 10662.183, 304.011, 52763.775 23/04/21,17:16:28,09,09,1, 11.9,1,1, 4.683, 10662.217, 304.018, 52763.801 23/04/21,17:16:28,10,09,1, 11.9,1,1, 4.683, 10662.205, 304.011, 52763.748 23/04/21,17:16:28,11,09,1, 11.9,1,1, 4.683, 10662.180, 304.003, 52763.828 23/04/21,17:16:28,12,09,1, 11.9,1,1, 4.683, 10662.200, 304.003, 52763.822 23/04/21,17:16:28,13,09,1, 11.9,1,1, 4.683, 10662.209, 304.002, 52763.799 23/04/21,17:16:28,14,09,1, 11.9,1,1, 4.683, 10662.201, 303.982, 52763.772 23/04/21,17:16:28,15,09,1, 11.9,1,1, 4.683, 10662.199, 303.990, 52763.823 23/04/21,17:16:28,16,09,1, 11.9,1,1, 4.683, 10662.214, 303.981, 52763.783 23/04/21,17:16:28,17,09,1, 11.9,1,1, 4.683, 10662.193, 304.008, 52763.793 23/04/21,17:16:28,18,09,1, 11.9,1,1, 4.683, 10662.201, 304.003, 52763.816 23/04/21,17:16:28,19,09,1, 11.9,1,1, 4.683, 10662.183, 303.992, 52763.807 23/04/21,17:16:29,00,09,1, 11.9,1,1, 4.688, 10662.177, 303.992, 52763.807 23/04/21,17:16:29,01,09,1, 11.9,1,1, 4.688, 10662.203, 303.972, 52763.790 23/04/21,17:16:29,02,09,1, 11.9,1,1, 4.688, 10662.192, 303.985, 52763.835 23/04/21,17:16:29,03,09,1, 11.9,1,1, 4.688, 10662.215, 303.992, 52763.812 23/04/21,17:16:29,04,09,1, 11.9,1,1, 4.688, 10662.183, 304.003, 52763.858 23/04/21,17:16:29,05,09,1, 11.9,1,1, 4.688, 10662.201, 303.983, 52763.803 23/04/21,17:16:29,06,09,1, 11.9,1,1, 4.688, 10662.165, 303.982, 52763.833 23/04/21,17:16:29,07,09,1, 11.9,1,1, 4.688, 10662.168, 303.976, 52763.833 23/04/21,17:16:29,08,09,1, 11.9,1,1, 4.688, 10662.163, 303.989, 52763.809 23/04/21,17:16:29,09,09,1, 11.9,1,1, 4.688, 10662.162, 303.984, 52763.798 23/04/21,17:16:29,10,09,1, 11.9,1,1, 4.688, 10662.160, 303.988, 52763.832 23/04/21,17:16:29,11,09,1, 11.9,1,1, 4.688, 10662.174, 303.959, 52763.849 23/04/21,17:16:29,12,09,1, 11.9,1,1, 4.688, 10662.181, 303.965, 52763.816 23/04/21,17:16:29,13,09,1, 11.9,1,1, 4.688, 10662.177, 303.989, 52763.854 23/04/21,17:16:29,14,09,1, 11.9,1,1, 4.688, 10662.177, 303.968, 52763.806 23/04/21,17:16:29,15,09,1, 11.9,1,1, 4.688, 10662.180, 303.980, 52763.827 23/04/21,17:16:29,16,09,1, 11.9,1,1, 4.688, 10662.152, 303.954, 52763.801 23/04/21,17:16:29,17,09,1, 11.9,1,1, 4.688, 10662.125, 303.943, 52763.803 23/04/21,17:16:29,18,09,1, 11.9,1,1, 4.688, 10662.146, 303.959, 52763.822 23/04/21,17:16:29,19,09,1, 11.9,1,1, 4.688, 10662.174, 303.938, 52763.791 23/04/21,17:16:30,00,08,1, 11.9,1,1, 4.692, 10662.168, 303.938, 52763.791 23/04/21,17:16:30,01,08,1, 11.9,1,1, 4.692, 10662.146, 303.954, 52763.782 23/04/21,17:16:30,02,08,1, 11.9,1,1, 4.692, 10662.159, 303.956, 52763.826 23/04/21,17:16:30,03,08,1, 11.9,1,1, 4.692, 10662.146, 303.955, 52763.829 23/04/21,17:16:30,04,08,1, 11.9,1,1, 4.692, 10662.135, 303.953, 52763.701 23/04/21,17:16:30,05,08,1, 11.9,1,1, 4.692, 10662.192, 303.924, 52763.845 23/04/21,17:16:30,06,08,1, 11.9,1,1, 4.692, 10662.131, 303.936, 52763.809 23/04/21,17:16:30,07,08,1, 11.9,1,1, 4.692, 10662.158, 303.930, 52763.653 23/04/21,17:16:30,08,08,1, 11.9,1,1, 4.692, 10662.139, 303.981, 52763.856 23/04/21,17:16:30,09,08,1, 11.9,1,1, 4.692, 10662.170, 303.955, 52763.851 23/04/21,17:16:30,10,08,1, 11.9,1,1, 4.692, 10662.147, 303.950, 52763.857 23/04/21,17:16:30,11,08,1, 11.9,1,1, 4.692, 10662.124, 303.962, 52763.821 23/04/21,17:16:30,12,08,1, 11.9,1,1, 4.692, 10662.152, 303.957, 52763.848 23/04/21,17:16:30,13,08,1, 11.9,1,1, 4.692, 10662.130, 303.955, 52763.876 23/04/21,17:16:30,14,08,1, 11.9,1,1, 4.692, 10662.116, 303.945, 52763.846 23/04/21,17:16:30,15,08,1, 11.9,1,1, 4.692, 10662.137, 303.974, 52763.823 23/04/21,17:16:30,16,08,1, 11.9,1,1, 4.692, 10662.135, 303.926, 52763.840 23/04/21,17:16:30,17,08,1, 11.9,1,1, 4.692, 10662.104, 303.926, 52763.790 23/04/21,17:16:30,18,08,1, 11.9,1,1, 4.692, 10662.121, 303.910, 52763.823 23/04/21,17:16:30,19,08,1, 11.9,1,1, 4.692, 10662.120, 303.943, 52763.861 23/04/21,17:16:31,00,08,1, 11.9,1,1, 4.689, 10662.118, 303.943, 52763.861 23/04/21,17:16:31,01,08,1, 11.9,1,1, 4.689, 10662.130, 303.935, 52763.799 23/04/21,17:16:31,02,08,1, 11.9,1,1, 4.689, 10662.122, 303.908, 52763.835 23/04/21,17:16:31,03,08,1, 11.9,1,1, 4.689, 10662.111, 303.909, 52763.815 23/04/21,17:16:31,04,08,1, 11.9,1,1, 4.689, 10662.134, 303.905, 52763.810 23/04/21,17:16:31,05,08,1, 11.9,1,1, 4.689, 10662.104, 303.895, 52763.812 23/04/21,17:16:31,06,08,1, 11.9,1,1, 4.689, 10662.110, 303.875, 52763.819 23/04/21,17:16:31,07,08,1, 11.9,1,1, 4.689, 10662.123, 303.900, 52763.812 23/04/21,17:16:31,08,08,1, 11.9,1,1, 4.689, 10662.110, 303.911, 52763.868 23/04/21,17:16:31,09,08,1, 11.9,1,1, 4.689, 10662.129, 303.883, 52763.842 23/04/21,17:16:31,10,08,1, 11.9,1,1, 4.689, 10662.108, 303.900, 52763.863 23/04/21,17:16:31,11,08,1, 11.9,1,1, 4.689, 10662.094, 303.899, 52763.861 23/04/21,17:16:31,12,08,1, 11.9,1,1, 4.689, 10662.090, 303.903, 52763.802 23/04/21,17:16:31,13,08,1, 11.9,1,1, 4.689, 10662.102, 303.912, 52763.860 23/04/21,17:16:31,14,08,1, 11.9,1,1, 4.689, 10662.074, 303.905, 52763.806 23/04/21,17:16:31,15,08,1, 11.9,1,1, 4.689, 10662.075, 303.905, 52763.812 23/04/21,17:16:31,16,08,1, 11.9,1,1, 4.689, 10662.078, 303.894, 52763.824 23/04/21,17:16:31,17,08,1, 11.9,1,1, 4.689, 10662.088, 303.902, 52763.839 23/04/21,17:16:31,18,08,1, 11.9,1,1, 4.689, 10662.058, 303.917, 52763.830 23/04/21,17:16:31,19,08,1, 11.9,1,1, 4.689, 10662.102, 303.888, 52763.831 23/04/21,17:16:32,00,09,1, 12.0,1,1, 4.691, 10662.102, 303.888, 52763.831 23/04/21,17:16:32,01,09,1, 12.0,1,1, 4.691, 10662.071, 303.880, 52763.810 23/04/21,17:16:32,02,09,1, 12.0,1,1, 4.691, 10662.047, 303.883, 52763.833 23/04/21,17:16:32,03,09,1, 12.0,1,1, 4.691, 10662.058, 303.874, 52763.814 23/04/21,17:16:32,04,09,1, 12.0,1,1, 4.691, 10662.038, 303.870, 52763.836 23/04/21,17:16:32,05,09,1, 12.0,1,1, 4.691, 10662.068, 303.885, 52763.846 23/04/21,17:16:32,06,09,1, 12.0,1,1, 4.691, 10662.034, 303.875, 52763.801 23/04/21,17:16:32,07,09,1, 12.0,1,1, 4.691, 10662.055, 303.874, 52763.823 23/04/21,17:16:32,08,09,1, 12.0,1,1, 4.691, 10662.043, 303.864, 52763.865 23/04/21,17:16:32,09,09,1, 12.0,1,1, 4.691, 10662.020, 303.870, 52763.819 23/04/21,17:16:32,10,09,1, 12.0,1,1, 4.691, 10662.035, 303.895, 52763.842 23/04/21,17:16:32,11,09,1, 12.0,1,1, 4.691, 10662.041, 303.883, 52763.785 23/04/21,17:16:32,12,09,1, 12.0,1,1, 4.691, 10662.039, 303.873, 52763.820 23/04/21,17:16:32,13,09,1, 12.0,1,1, 4.691, 10662.041, 303.846, 52763.849 23/04/21,17:16:32,14,09,1, 12.0,1,1, 4.691, 10662.002, 303.877, 52763.834 23/04/21,17:16:32,15,09,1, 12.0,1,1, 4.691, 10662.022, 303.857, 52763.758 23/04/21,17:16:32,16,09,1, 12.0,1,1, 4.691, 10662.000, 303.877, 52763.787 23/04/21,17:16:32,17,09,1, 12.0,1,1, 4.691, 10662.011, 303.858, 52763.820 23/04/21,17:16:32,18,09,1, 12.0,1,1, 4.691, 10662.003, 303.859, 52763.833 23/04/21,17:16:32,19,09,1, 12.0,1,1, 4.691, 10662.013, 303.869, 52763.812 23/04/21,17:16:33,00,10,1, 11.9,1,1, 4.682, 10662.010, 303.869, 52763.812 23/04/21,17:16:33,01,10,1, 11.9,1,1, 4.682, 10662.010, 303.901, 52763.832 23/04/21,17:16:33,02,10,1, 11.9,1,1, 4.682, 10662.027, 303.838, 52763.810 23/04/21,17:16:33,03,10,1, 11.9,1,1, 4.682, 10662.002, 303.851, 52763.810 23/04/21,17:16:33,04,10,1, 11.9,1,1, 4.682, 10661.992, 303.846, 52763.834 23/04/21,17:16:33,05,10,1, 11.9,1,1, 4.682, 10661.992, 303.862, 52763.842 23/04/21,17:16:33,06,10,1, 11.9,1,1, 4.682, 10661.975, 303.854, 52763.845 23/04/21,17:16:33,07,10,1, 11.9,1,1, 4.682, 10661.968, 303.848, 52763.825 23/04/21,17:16:33,08,10,1, 11.9,1,1, 4.682, 10661.983, 303.866, 52763.852 23/04/21,17:16:33,09,10,1, 11.9,1,1, 4.682, 10661.965, 303.844, 52763.831 23/04/21,17:16:33,10,10,1, 11.9,1,1, 4.682, 10661.971, 303.845, 52763.872 23/04/21,17:16:33,11,10,1, 11.9,1,1, 4.682, 10661.957, 303.842, 52763.883 23/04/21,17:16:33,12,10,1, 11.9,1,1, 4.682, 10661.964, 303.844, 52763.837 23/04/21,17:16:33,13,10,1, 11.9,1,1, 4.682, 10661.946, 303.839, 52763.859 23/04/21,17:16:33,14,10,1, 11.9,1,1, 4.682, 10661.945, 303.837, 52763.853 23/04/21,17:16:33,15,10,1, 11.9,1,1, 4.682, 10661.934, 303.835, 52763.859 23/04/21,17:16:33,16,10,1, 11.9,1,1, 4.682, 10661.958, 303.836, 52763.874 23/04/21,17:16:33,17,10,1, 11.9,1,1, 4.682, 10661.942, 303.846, 52763.828 23/04/21,17:16:33,18,10,1, 11.9,1,1, 4.682, 10661.936, 303.834, 52763.847 23/04/21,17:16:33,19,10,1, 11.9,1,1, 4.682, 10661.953, 303.845, 52763.889 23/04/21,17:16:34,00,10,1, 11.9,1,1, 4.689, 10661.951, 303.845, 52763.889 23/04/21,17:16:34,01,10,1, 11.9,1,1, 4.689, 10661.951, 303.824, 52763.865 23/04/21,17:16:34,02,10,1, 11.9,1,1, 4.689, 10661.941, 303.846, 52763.870 23/04/21,17:16:34,03,10,1, 11.9,1,1, 4.689, 10661.945, 303.828, 52763.931 23/04/21,17:16:34,04,10,1, 11.9,1,1, 4.689, 10661.915, 303.831, 52763.891 23/04/21,17:16:34,05,10,1, 11.9,1,1, 4.689, 10661.930, 303.818, 52763.887 23/04/21,17:16:34,06,10,1, 11.9,1,1, 4.689, 10661.902, 303.803, 52763.828 23/04/21,17:16:34,07,10,1, 11.9,1,1, 4.689, 10661.891, 303.809, 52763.874 23/04/21,17:16:34,08,10,1, 11.9,1,1, 4.689, 10661.917, 303.827, 52763.883 23/04/21,17:16:34,09,10,1, 11.9,1,1, 4.689, 10661.924, 303.808, 52763.840 23/04/21,17:16:34,10,10,1, 11.9,1,1, 4.689, 10661.901, 303.836, 52763.876 23/04/21,17:16:34,11,10,1, 11.9,1,1, 4.689, 10661.864, 303.808, 52763.887 23/04/21,17:16:34,12,10,1, 11.9,1,1, 4.689, 10661.876, 303.794, 52763.880 23/04/21,17:16:34,13,10,1, 11.9,1,1, 4.689, 10661.873, 303.806, 52763.927 23/04/21,17:16:34,14,10,1, 11.9,1,1, 4.689, 10661.897, 303.836, 52763.886 23/04/21,17:16:34,15,10,1, 11.9,1,1, 4.689, 10661.867, 303.810, 52763.877 23/04/21,17:16:34,16,10,1, 11.9,1,1, 4.689, 10661.858, 303.815, 52763.911 23/04/21,17:16:34,17,10,1, 11.9,1,1, 4.689, 10661.877, 303.788, 52763.910 23/04/21,17:16:34,18,10,1, 11.9,1,1, 4.689, 10661.890, 303.820, 52763.887 23/04/21,17:16:34,19,10,1, 11.9,1,1, 4.689, 10661.874, 303.805, 52763.888 23/04/21,17:16:35,00,09,1, 11.9,1,1, 4.692, 10661.868, 303.805, 52763.888 23/04/21,17:16:35,01,09,1, 11.9,1,1, 4.692, 10661.870, 303.795, 52763.904 23/04/21,17:16:35,02,09,1, 11.9,1,1, 4.692, 10661.864, 303.781, 52763.877 23/04/21,17:16:35,03,09,1, 11.9,1,1, 4.692, 10661.844, 303.801, 52763.906 23/04/21,17:16:35,04,09,1, 11.9,1,1, 4.692, 10661.869, 303.808, 52763.907 23/04/21,17:16:35,05,09,1, 11.9,1,1, 4.692, 10661.836, 303.815, 52763.905 23/04/21,17:16:35,06,09,1, 11.9,1,1, 4.692, 10661.872, 303.809, 52763.905 23/04/21,17:16:35,07,09,1, 11.9,1,1, 4.692, 10661.851, 303.798, 52763.854 23/04/21,17:16:35,08,09,1, 11.9,1,1, 4.692, 10661.828, 303.815, 52763.911 23/04/21,17:16:35,09,09,1, 11.9,1,1, 4.692, 10661.799, 303.779, 52763.733 23/04/21,17:16:35,10,09,1, 11.9,1,1, 4.692, 10661.855, 303.793, 52764.018 23/04/21,17:16:35,11,09,1, 11.9,1,1, 4.692, 10661.846, 303.806, 52763.900 23/04/21,17:16:35,12,09,1, 11.9,1,1, 4.692, 10661.857, 303.786, 52763.870 23/04/21,17:16:35,13,09,1, 11.9,1,1, 4.692, 10661.823, 303.791, 52763.911 23/04/21,17:16:35,14,09,1, 11.9,1,1, 4.692, 10661.845, 303.783, 52763.933 23/04/21,17:16:35,15,09,1, 11.9,1,1, 4.692, 10661.820, 303.796, 52763.964 23/04/21,17:16:35,16,09,1, 11.9,1,1, 4.692, 10661.856, 303.786, 52763.879 23/04/21,17:16:35,17,09,1, 11.9,1,1, 4.692, 10661.831, 303.790, 52763.882 23/04/21,17:16:35,18,09,1, 11.9,1,1, 4.692, 10661.806, 303.780, 52763.877 23/04/21,17:16:35,19,09,1, 11.9,1,1, 4.692, 10661.829, 303.767, 52763.926 23/04/21,17:16:36,00,09,1, 11.9,1,1, 4.692, 10661.826, 303.767, 52763.926 23/04/21,17:16:36,01,09,1, 11.9,1,1, 4.692, 10661.815, 303.783, 52763.922 23/04/21,17:16:36,02,09,1, 11.9,1,1, 4.692, 10661.821, 303.782, 52763.923 23/04/21,17:16:36,03,09,1, 11.9,1,1, 4.692, 10661.817, 303.781, 52763.915 23/04/21,17:16:36,04,09,1, 11.9,1,1, 4.692, 10661.769, 303.768, 52763.940 23/04/21,17:16:36,05,09,1, 11.9,1,1, 4.692, 10661.798, 303.776, 52763.863 23/04/21,17:16:36,06,09,1, 11.9,1,1, 4.692, 10661.774, 303.766, 52763.899 23/04/21,17:16:36,07,09,1, 11.9,1,1, 4.692, 10661.787, 303.768, 52763.885 23/04/21,17:16:36,08,09,1, 11.9,1,1, 4.692, 10661.765, 303.766, 52763.934 23/04/21,17:16:36,09,09,1, 11.9,1,1, 4.692, 10661.806, 303.773, 52763.907 23/04/21,17:16:36,10,09,1, 11.9,1,1, 4.692, 10661.782, 303.738, 52763.871 23/04/21,17:16:36,11,09,1, 11.9,1,1, 4.692, 10661.751, 303.729, 52763.884 23/04/21,17:16:36,12,09,1, 11.9,1,1, 4.692, 10661.774, 303.740, 52763.932 23/04/21,17:16:36,13,09,1, 11.9,1,1, 4.692, 10661.768, 303.744, 52763.861 23/04/21,17:16:36,14,09,1, 11.9,1,1, 4.692, 10661.736, 303.742, 52763.865 23/04/21,17:16:36,15,09,1, 11.9,1,1, 4.692, 10661.751, 303.754, 52763.898 23/04/21,17:16:36,16,09,1, 11.9,1,1, 4.692, 10661.749, 303.742, 52763.842 23/04/21,17:16:36,17,09,1, 11.9,1,1, 4.692, 10661.772, 303.741, 52763.908 23/04/21,17:16:36,18,09,1, 11.9,1,1, 4.692, 10661.758, 303.744, 52763.889 23/04/21,17:16:36,19,09,1, 11.9,1,1, 4.692, 10661.760, 303.729, 52763.891 23/04/21,17:16:37,00,09,1, 11.9,1,1, 4.690, 10661.759, 303.729, 52763.891 23/04/21,17:16:37,01,09,1, 11.9,1,1, 4.690, 10661.766, 303.735, 52763.860 23/04/21,17:16:37,02,09,1, 11.9,1,1, 4.690, 10661.737, 303.725, 52763.909 23/04/21,17:16:37,03,09,1, 11.9,1,1, 4.690, 10661.731, 303.699, 52763.913 23/04/21,17:16:37,04,09,1, 11.9,1,1, 4.690, 10661.730, 303.730, 52763.856 23/04/21,17:16:37,05,09,1, 11.9,1,1, 4.690, 10661.738, 303.727, 52763.899 23/04/21,17:16:37,06,09,1, 11.9,1,1, 4.690, 10661.729, 303.702, 52763.910 23/04/21,17:16:37,07,09,1, 11.9,1,1, 4.690, 10661.729, 303.697, 52763.894 23/04/21,17:16:37,08,09,1, 11.9,1,1, 4.690, 10661.724, 303.702, 52763.893 23/04/21,17:16:37,09,09,1, 11.9,1,1, 4.690, 10661.718, 303.690, 52763.920 23/04/21,17:16:37,10,09,1, 11.9,1,1, 4.690, 10661.714, 303.694, 52763.871 23/04/21,17:16:37,11,09,1, 11.9,1,1, 4.690, 10661.716, 303.707, 52763.901 23/04/21,17:16:37,12,09,1, 11.9,1,1, 4.690, 10661.714, 303.688, 52763.896 23/04/21,17:16:37,13,09,1, 11.9,1,1, 4.690, 10661.709, 303.697, 52763.858 23/04/21,17:16:37,14,09,1, 11.9,1,1, 4.690, 10661.688, 303.705, 52763.928 23/04/21,17:16:37,15,09,1, 11.9,1,1, 4.690, 10661.698, 303.694, 52763.882 23/04/21,17:16:37,16,09,1, 11.9,1,1, 4.690, 10661.711, 303.696, 52763.895 23/04/21,17:16:37,17,09,1, 11.9,1,1, 4.690, 10661.701, 303.687, 52763.922 23/04/21,17:16:37,18,09,1, 11.9,1,1, 4.690, 10661.668, 303.692, 52763.877 23/04/21,17:16:37,19,09,1, 11.9,1,1, 4.690, 10661.678, 303.686, 52763.938 23/04/21,17:16:38,00,09,1, 12.0,1,1, 4.689, 10661.676, 303.686, 52763.938 23/04/21,17:16:38,01,09,1, 12.0,1,1, 4.689, 10661.669, 303.687, 52763.898 23/04/21,17:16:38,02,09,1, 12.0,1,1, 4.689, 10661.692, 303.666, 52763.934 23/04/21,17:16:38,03,09,1, 12.0,1,1, 4.689, 10661.668, 303.681, 52763.887 23/04/21,17:16:38,04,09,1, 12.0,1,1, 4.689, 10661.664, 303.668, 52763.902 23/04/21,17:16:38,05,09,1, 12.0,1,1, 4.689, 10661.692, 303.685, 52763.921 23/04/21,17:16:38,06,09,1, 12.0,1,1, 4.689, 10661.684, 303.704, 52763.912 23/04/21,17:16:38,07,09,1, 12.0,1,1, 4.689, 10661.650, 303.686, 52763.905 23/04/21,17:16:38,08,09,1, 12.0,1,1, 4.689, 10661.668, 303.659, 52763.937 23/04/21,17:16:38,09,09,1, 12.0,1,1, 4.689, 10661.642, 303.665, 52763.899 23/04/21,17:16:38,10,09,1, 12.0,1,1, 4.689, 10661.673, 303.660, 52763.926 23/04/21,17:16:38,11,09,1, 12.0,1,1, 4.689, 10661.663, 303.699, 52763.919 23/04/21,17:16:38,12,09,1, 12.0,1,1, 4.689, 10661.653, 303.692, 52763.877 23/04/21,17:16:38,13,09,1, 12.0,1,1, 4.689, 10661.638, 303.667, 52763.891 23/04/21,17:16:38,14,09,1, 12.0,1,1, 4.689, 10661.648, 303.692, 52763.860 23/04/21,17:16:38,15,09,1, 12.0,1,1, 4.689, 10661.615, 303.649, 52763.913 23/04/21,17:16:38,16,09,1, 12.0,1,1, 4.689, 10661.636, 303.656, 52763.885 23/04/21,17:16:38,17,09,1, 12.0,1,1, 4.689, 10661.643, 303.678, 52763.883 23/04/21,17:16:38,18,09,1, 12.0,1,1, 4.689, 10661.616, 303.668, 52764.008 23/04/21,17:16:38,19,09,1, 12.0,1,1, 4.689, 10661.627, 303.648, 52763.873 23/04/21,17:16:39,00,09,1, 11.9,1,1, 4.678, 10661.626, 303.648, 52763.873 23/04/21,17:16:39,01,09,1, 11.9,1,1, 4.678, 10661.613, 303.665, 52763.891 23/04/21,17:16:39,02,09,1, 11.9,1,1, 4.678, 10661.605, 303.643, 52763.874 23/04/21,17:16:39,03,09,1, 11.9,1,1, 4.678, 10661.588, 303.668, 52763.883 23/04/21,17:16:39,04,09,1, 11.9,1,1, 4.678, 10661.591, 303.646, 52763.895 23/04/21,17:16:39,05,09,1, 11.9,1,1, 4.678, 10661.606, 303.664, 52763.904 23/04/21,17:16:39,06,09,1, 11.9,1,1, 4.678, 10661.571, 303.630, 52763.855 23/04/21,17:16:39,07,09,1, 11.9,1,1, 4.678, 10661.594, 303.650, 52763.927 23/04/21,17:16:39,08,09,1, 11.9,1,1, 4.678, 10661.560, 303.614, 52763.844 23/04/21,17:16:39,09,09,1, 11.9,1,1, 4.678, 10661.575, 303.615, 52763.886 23/04/21,17:16:39,10,09,1, 11.9,1,1, 4.678, 10661.591, 303.627, 52763.890 23/04/21,17:16:39,11,09,1, 11.9,1,1, 4.678, 10661.594, 303.618, 52763.904 23/04/21,17:16:39,12,09,1, 11.9,1,1, 4.678, 10661.553, 303.623, 52763.905 23/04/21,17:16:39,13,09,1, 11.9,1,1, 4.678, 10661.568, 303.633, 52763.913 23/04/21,17:16:39,14,09,1, 11.9,1,1, 4.678, 10661.602, 303.635, 52763.884 23/04/21,17:16:39,15,09,1, 11.9,1,1, 4.678, 10661.545, 303.640, 52763.921 23/04/21,17:16:39,16,09,1, 11.9,1,1, 4.678, 10661.574, 303.620, 52763.926 23/04/21,17:16:39,17,09,1, 11.9,1,1, 4.678, 10661.575, 303.600, 52763.883 23/04/21,17:16:39,18,09,1, 11.9,1,1, 4.678, 10661.555, 303.625, 52763.909 23/04/21,17:16:39,19,09,1, 11.9,1,1, 4.678, 10661.542, 303.615, 52763.910 23/04/21,17:16:40,00,09,1, 11.9,1,1, 4.691, 10661.534, 303.615, 52763.910 23/04/21,17:16:40,01,09,1, 11.9,1,1, 4.691, 10661.544, 303.595, 52763.924 23/04/21,17:16:40,02,09,1, 11.9,1,1, 4.691, 10661.554, 303.600, 52763.890 23/04/21,17:16:40,03,09,1, 11.9,1,1, 4.691, 10661.550, 303.563, 52763.899 23/04/21,17:16:40,04,09,1, 11.9,1,1, 4.691, 10661.557, 303.566, 52763.921 23/04/21,17:16:40,05,09,1, 11.9,1,1, 4.691, 10661.514, 303.580, 52763.880 23/04/21,17:16:40,06,09,1, 11.9,1,1, 4.691, 10661.515, 303.566, 52763.908 23/04/21,17:16:40,07,09,1, 11.9,1,1, 4.691, 10661.496, 303.561, 52763.922 23/04/21,17:16:40,08,09,1, 11.9,1,1, 4.691, 10661.520, 303.553, 52763.942 23/04/21,17:16:40,09,09,1, 11.9,1,1, 4.691, 10661.512, 303.572, 52763.990 23/04/21,17:16:40,10,09,1, 11.9,1,1, 4.691, 10661.530, 303.560, 52763.964 23/04/21,17:16:40,11,09,1, 11.9,1,1, 4.691, 10661.501, 303.566, 52763.918 23/04/21,17:16:40,12,09,1, 11.9,1,1, 4.691, 10661.515, 303.578, 52763.918 23/04/21,17:16:40,13,09,1, 11.9,1,1, 4.691, 10661.499, 303.542, 52763.895 23/04/21,17:16:40,14,09,1, 11.9,1,1, 4.691, 10661.490, 303.549, 52763.893 23/04/21,17:16:40,15,09,1, 11.9,1,1, 4.691, 10661.488, 303.553, 52763.897 23/04/21,17:16:40,16,09,1, 11.9,1,1, 4.691, 10661.497, 303.552, 52763.874 23/04/21,17:16:40,17,09,1, 11.9,1,1, 4.691, 10661.490, 303.557, 52763.911 23/04/21,17:16:40,18,09,1, 11.9,1,1, 4.691, 10661.491, 303.537, 52763.897 23/04/21,17:16:40,19,09,1, 11.9,1,1, 4.691, 10661.486, 303.537, 52763.866 23/04/21,17:16:41,00,09,1, 11.9,1,1, 4.689, 10661.484, 303.537, 52763.866 23/04/21,17:16:41,01,09,1, 11.9,1,1, 4.689, 10661.487, 303.544, 52763.906 23/04/21,17:16:41,02,09,1, 11.9,1,1, 4.689, 10661.484, 303.565, 52763.875 23/04/21,17:16:41,03,09,1, 11.9,1,1, 4.689, 10661.464, 303.546, 52763.916 23/04/21,17:16:41,04,09,1, 11.9,1,1, 4.689, 10661.468, 303.523, 52763.856 23/04/21,17:16:41,05,09,1, 11.9,1,1, 4.689, 10661.461, 303.533, 52763.844 23/04/21,17:16:41,06,09,1, 11.9,1,1, 4.689, 10661.437, 303.539, 52763.900 23/04/21,17:16:41,07,09,1, 11.9,1,1, 4.689, 10661.468, 303.522, 52763.928 23/04/21,17:16:41,08,09,1, 11.9,1,1, 4.689, 10661.453, 303.518, 52763.944 23/04/21,17:16:41,09,09,1, 11.9,1,1, 4.689, 10661.451, 303.502, 52763.870 23/04/21,17:16:41,10,09,1, 11.9,1,1, 4.689, 10661.461, 303.475, 52763.833 23/04/21,17:16:41,11,09,1, 11.9,1,1, 4.689, 10661.448, 303.510, 52763.897 23/04/21,17:16:41,12,09,1, 11.9,1,1, 4.689, 10661.435, 303.486, 52763.865 23/04/21,17:16:41,13,09,1, 11.9,1,1, 4.689, 10661.425, 303.483, 52763.853 23/04/21,17:16:41,14,09,1, 11.9,1,1, 4.689, 10661.435, 303.482, 52763.876 23/04/21,17:16:41,15,09,1, 11.9,1,1, 4.689, 10661.420, 303.472, 52763.863 23/04/21,17:16:41,16,09,1, 11.9,1,1, 4.689, 10661.441, 303.479, 52763.890 23/04/21,17:16:41,17,09,1, 11.9,1,1, 4.689, 10661.409, 303.452, 52763.864 23/04/21,17:16:41,18,09,1, 11.9,1,1, 4.689, 10661.406, 303.487, 52763.917 23/04/21,17:16:41,19,09,1, 11.9,1,1, 4.689, 10661.426, 303.481, 52763.903 23/04/21,17:16:42,00,09,1, 11.9,1,1, 4.689, 10661.426, 303.481, 52763.903 23/04/21,17:16:42,01,09,1, 11.9,1,1, 4.689, 10661.392, 303.455, 52763.910 23/04/21,17:16:42,02,09,1, 11.9,1,1, 4.689, 10661.403, 303.471, 52763.882 23/04/21,17:16:42,03,09,1, 11.9,1,1, 4.689, 10661.389, 303.422, 52763.868 23/04/21,17:16:42,04,09,1, 11.9,1,1, 4.689, 10661.378, 303.457, 52763.900 23/04/21,17:16:42,05,09,1, 11.9,1,1, 4.689, 10661.402, 303.433, 52763.879 23/04/21,17:16:42,06,09,1, 11.9,1,1, 4.689, 10661.382, 303.431, 52763.887 23/04/21,17:16:42,07,09,1, 11.9,1,1, 4.689, 10661.363, 303.438, 52763.922 23/04/21,17:16:42,08,09,1, 11.9,1,1, 4.689, 10661.352, 303.410, 52763.886 23/04/21,17:16:42,09,09,1, 11.9,1,1, 4.689, 10661.363, 303.431, 52763.931 23/04/21,17:16:42,10,09,1, 11.9,1,1, 4.689, 10661.352, 303.418, 52763.924 23/04/21,17:16:42,11,09,1, 11.9,1,1, 4.689, 10661.379, 303.408, 52763.897 23/04/21,17:16:42,12,09,1, 11.9,1,1, 4.689, 10661.380, 303.418, 52763.879 23/04/21,17:16:42,13,09,1, 11.9,1,1, 4.689, 10661.379, 303.422, 52763.898 23/04/21,17:16:42,14,09,1, 11.9,1,1, 4.689, 10661.378, 303.390, 52763.906 23/04/21,17:16:42,15,09,1, 11.9,1,1, 4.689, 10661.356, 303.386, 52763.930 23/04/21,17:16:42,16,09,1, 11.9,1,1, 4.689, 10661.392, 303.398, 52763.865 23/04/21,17:16:42,17,09,1, 11.9,1,1, 4.689, 10661.353, 303.403, 52763.918 23/04/21,17:16:42,18,09,1, 11.9,1,1, 4.689, 10661.326, 303.396, 52763.890 23/04/21,17:16:42,19,09,1, 11.9,1,1, 4.689, 10661.332, 303.395, 52763.905 23/04/21,17:16:43,00,09,1, 11.9,1,1, 4.690, 10661.325, 303.395, 52763.905 23/04/21,17:16:43,01,09,1, 11.9,1,1, 4.690, 10661.331, 303.402, 52763.887 23/04/21,17:16:43,02,09,1, 11.9,1,1, 4.690, 10661.309, 303.379, 52763.905 23/04/21,17:16:43,03,09,1, 11.9,1,1, 4.690, 10661.308, 303.348, 52763.926 23/04/21,17:16:43,04,09,1, 11.9,1,1, 4.690, 10661.321, 303.376, 52763.868 23/04/21,17:16:43,05,09,1, 11.9,1,1, 4.690, 10661.303, 303.350, 52763.897 23/04/21,17:16:43,06,09,1, 11.9,1,1, 4.690, 10661.306, 303.348, 52763.869 23/04/21,17:16:43,07,09,1, 11.9,1,1, 4.690, 10661.311, 303.364, 52763.892 23/04/21,17:16:43,08,09,1, 11.9,1,1, 4.690, 10661.295, 303.376, 52763.892 23/04/21,17:16:43,09,09,1, 11.9,1,1, 4.690, 10661.267, 303.341, 52763.903 23/04/21,17:16:43,10,09,1, 11.9,1,1, 4.690, 10661.278, 303.365, 52763.882 23/04/21,17:16:43,11,09,1, 11.9,1,1, 4.690, 10661.286, 303.348, 52763.904 23/04/21,17:16:43,12,09,1, 11.9,1,1, 4.690, 10661.275, 303.342, 52763.892 23/04/21,17:16:43,13,09,1, 11.9,1,1, 4.690, 10661.290, 303.324, 52763.914 23/04/21,17:16:43,14,09,1, 11.9,1,1, 4.690, 10661.267, 303.308, 52763.861 23/04/21,17:16:43,15,09,1, 11.9,1,1, 4.690, 10661.249, 303.320, 52763.838 23/04/21,17:16:43,16,09,1, 11.9,1,1, 4.690, 10661.291, 303.308, 52763.889 23/04/21,17:16:43,17,09,1, 11.9,1,1, 4.690, 10661.291, 303.285, 52763.884 23/04/21,17:16:43,18,09,1, 11.9,1,1, 4.690, 10661.249, 303.300, 52763.855 23/04/21,17:16:43,19,09,1, 11.9,1,1, 4.690, 10661.246, 303.290, 52763.910 23/04/21,17:16:44,00,09,1, 11.9,1,1, 4.689, 10661.242, 303.290, 52763.910 23/04/21,17:16:44,01,09,1, 11.9,1,1, 4.689, 10661.230, 303.263, 52763.877 23/04/21,17:16:44,02,09,1, 11.9,1,1, 4.689, 10661.246, 303.274, 52763.854 23/04/21,17:16:44,03,09,1, 11.9,1,1, 4.689, 10661.244, 303.265, 52763.851 23/04/21,17:16:44,04,09,1, 11.9,1,1, 4.689, 10661.218, 303.272, 52763.874 23/04/21,17:16:44,05,09,1, 11.9,1,1, 4.689, 10661.240, 303.251, 52763.840 23/04/21,17:16:44,06,09,1, 11.9,1,1, 4.689, 10661.235, 303.228, 52763.827 23/04/21,17:16:44,07,09,1, 11.9,1,1, 4.689, 10661.236, 303.240, 52763.875 23/04/21,17:16:44,08,09,1, 11.9,1,1, 4.689, 10661.230, 303.250, 52763.876 23/04/21,17:16:44,09,09,1, 11.9,1,1, 4.689, 10661.190, 303.249, 52763.873 23/04/21,17:16:44,10,09,1, 11.9,1,1, 4.689, 10661.219, 303.221, 52763.900 23/04/21,17:16:44,11,09,1, 11.9,1,1, 4.689, 10661.203, 303.237, 52763.892 23/04/21,17:16:44,12,09,1, 11.9,1,1, 4.689, 10661.205, 303.212, 52763.863 23/04/21,17:16:44,13,09,1, 11.9,1,1, 4.689, 10661.184, 303.211, 52763.889 23/04/21,17:16:44,14,09,1, 11.9,1,1, 4.689, 10661.209, 303.203, 52763.877 23/04/21,17:16:44,15,09,1, 11.9,1,1, 4.689, 10661.203, 303.227, 52763.896 23/04/21,17:16:44,16,09,1, 11.9,1,1, 4.689, 10661.181, 303.203, 52763.820 23/04/21,17:16:44,17,09,1, 11.9,1,1, 4.689, 10661.182, 303.200, 52763.889 23/04/21,17:16:44,18,09,1, 11.9,1,1, 4.689, 10661.179, 303.198, 52763.865 23/04/21,17:16:44,19,09,1, 11.9,1,1, 4.689, 10661.160, 303.194, 52763.908 23/04/21,17:16:45,00,09,1, 11.9,1,1, 4.691, 10661.159, 303.194, 52763.908 23/04/21,17:16:45,01,09,1, 11.9,1,1, 4.691, 10661.186, 303.171, 52763.872 23/04/21,17:16:45,02,09,1, 11.9,1,1, 4.691, 10661.166, 303.189, 52763.913 23/04/21,17:16:45,03,09,1, 11.9,1,1, 4.691, 10661.203, 303.166, 52763.885 23/04/21,17:16:45,04,09,1, 11.9,1,1, 4.691, 10661.174, 303.176, 52763.872 23/04/21,17:16:45,05,09,1, 11.9,1,1, 4.691, 10661.141, 303.152, 52763.865 23/04/21,17:16:45,06,09,1, 11.9,1,1, 4.691, 10661.174, 303.149, 52763.814 23/04/21,17:16:45,07,09,1, 11.9,1,1, 4.691, 10661.142, 303.152, 52763.899 23/04/21,17:16:45,08,09,1, 11.9,1,1, 4.691, 10661.135, 303.127, 52763.932 23/04/21,17:16:45,09,09,1, 11.9,1,1, 4.691, 10661.141, 303.132, 52763.917 23/04/21,17:16:45,10,09,1, 11.9,1,1, 4.691, 10661.140, 303.145, 52763.876 23/04/21,17:16:45,11,09,1, 11.9,1,1, 4.691, 10661.135, 303.143, 52763.879 23/04/21,17:16:45,12,09,1, 11.9,1,1, 4.691, 10661.150, 303.125, 52763.910 23/04/21,17:16:45,13,09,1, 11.9,1,1, 4.691, 10661.126, 303.131, 52763.906 23/04/21,17:16:45,14,09,1, 11.9,1,1, 4.691, 10661.154, 303.130, 52763.878 23/04/21,17:16:45,15,09,1, 11.9,1,1, 4.691, 10661.153, 303.105, 52763.889 23/04/21,17:16:45,16,09,1, 11.9,1,1, 4.691, 10661.137, 303.136, 52763.889 23/04/21,17:16:45,17,09,1, 11.9,1,1, 4.691, 10661.116, 303.092, 52763.912 23/04/21,17:16:45,18,09,1, 11.9,1,1, 4.691, 10661.124, 303.100, 52763.900 23/04/21,17:16:45,19,09,1, 11.9,1,1, 4.691, 10661.133, 303.118, 52763.948 23/04/21,17:16:46,00,09,1, 11.9,1,1, 4.691, 10661.125, 303.118, 52763.948 23/04/21,17:16:46,01,09,1, 11.9,1,1, 4.691, 10661.110, 303.078, 52763.898 23/04/21,17:16:46,02,09,1, 11.9,1,1, 4.691, 10661.133, 303.097, 52763.905 23/04/21,17:16:46,03,09,1, 11.9,1,1, 4.691, 10661.094, 303.067, 52763.887 23/04/21,17:16:46,04,09,1, 11.9,1,1, 4.691, 10661.106, 303.089, 52763.924 23/04/21,17:16:46,05,09,1, 11.9,1,1, 4.691, 10661.125, 303.052, 52763.911 23/04/21,17:16:46,06,09,1, 11.9,1,1, 4.691, 10661.106, 303.050, 52763.881 23/04/21,17:16:46,07,09,1, 11.9,1,1, 4.691, 10661.086, 303.051, 52763.883 23/04/21,17:16:46,08,09,1, 11.9,1,1, 4.691, 10661.098, 303.033, 52763.884 23/04/21,17:16:46,09,09,1, 11.9,1,1, 4.691, 10661.097, 303.027, 52763.900 23/04/21,17:16:46,10,09,1, 11.9,1,1, 4.691, 10661.100, 303.052, 52763.950 23/04/21,17:16:46,11,09,1, 11.9,1,1, 4.691, 10661.105, 303.003, 52763.948 23/04/21,17:16:46,12,09,1, 11.9,1,1, 4.691, 10661.077, 303.017, 52763.925 23/04/21,17:16:46,13,09,1, 11.9,1,1, 4.691, 10661.081, 303.015, 52763.891 23/04/21,17:16:46,14,09,1, 11.9,1,1, 4.691, 10661.106, 303.020, 52763.875 23/04/21,17:16:46,15,09,1, 11.9,1,1, 4.691, 10661.107, 303.012, 52763.887 23/04/21,17:16:46,16,09,1, 11.9,1,1, 4.691, 10661.072, 303.012, 52763.900 23/04/21,17:16:46,17,09,1, 11.9,1,1, 4.691, 10661.086, 303.004, 52763.896 23/04/21,17:16:46,18,09,1, 11.9,1,1, 4.691, 10661.087, 302.982, 52763.921 23/04/21,17:16:46,19,09,1, 11.9,1,1, 4.691, 10661.093, 303.008, 52763.904 23/04/21,17:16:47,00,09,1, 11.9,1,1, 4.691, 10661.092, 303.008, 52763.904 23/04/21,17:16:47,01,09,1, 11.9,1,1, 4.691, 10661.125, 302.971, 52763.941 23/04/21,17:16:47,02,09,1, 11.9,1,1, 4.691, 10661.078, 302.982, 52763.869 23/04/21,17:16:47,03,09,1, 11.9,1,1, 4.691, 10661.082, 302.976, 52763.925 23/04/21,17:16:47,04,09,1, 11.9,1,1, 4.691, 10661.087, 302.956, 52763.937 23/04/21,17:16:47,05,09,1, 11.9,1,1, 4.691, 10661.065, 302.960, 52763.886 23/04/21,17:16:47,06,09,1, 11.9,1,1, 4.691, 10661.085, 302.958, 52763.940 23/04/21,17:16:47,07,09,1, 11.9,1,1, 4.691, 10661.077, 302.926, 52763.928 23/04/21,17:16:47,08,09,1, 11.9,1,1, 4.691, 10661.072, 302.951, 52763.900 23/04/21,17:16:47,09,09,1, 11.9,1,1, 4.691, 10661.062, 302.967, 52763.974 23/04/21,17:16:47,10,09,1, 11.9,1,1, 4.691, 10661.078, 302.965, 52763.901 23/04/21,17:16:47,11,09,1, 11.9,1,1, 4.691, 10661.087, 302.965, 52763.898 23/04/21,17:16:47,12,09,1, 11.9,1,1, 4.691, 10661.071, 302.959, 52763.946 23/04/21,17:16:47,13,09,1, 11.9,1,1, 4.691, 10661.070, 302.942, 52763.956 23/04/21,17:16:47,14,09,1, 11.9,1,1, 4.691, 10661.056, 302.943, 52763.975 23/04/21,17:16:47,15,09,1, 11.9,1,1, 4.691, 10661.078, 302.934, 52763.941 23/04/21,17:16:47,16,09,1, 11.9,1,1, 4.691, 10661.063, 302.941, 52763.950 23/04/21,17:16:47,17,09,1, 11.9,1,1, 4.691, 10661.044, 302.923, 52763.961 23/04/21,17:16:47,18,09,1, 11.9,1,1, 4.691, 10661.049, 302.926, 52763.927 23/04/21,17:16:47,19,09,1, 11.9,1,1, 4.691, 10661.037, 302.947, 52763.953 23/04/21,17:16:48,00,09,1, 11.8,1,1, 4.688, 10661.033, 302.947, 52763.953 23/04/21,17:16:48,01,09,1, 11.8,1,1, 4.688, 10661.055, 302.946, 52763.904 23/04/21,17:16:48,02,09,1, 11.8,1,1, 4.688, 10661.039, 302.937, 52763.940 23/04/21,17:16:48,03,09,1, 11.8,1,1, 4.688, 10661.056, 302.908, 52763.995 23/04/21,17:16:48,04,09,1, 11.8,1,1, 4.688, 10661.026, 302.942, 52763.963 23/04/21,17:16:48,05,09,1, 11.8,1,1, 4.688, 10661.048, 302.903, 52763.975 23/04/21,17:16:48,06,09,1, 11.8,1,1, 4.688, 10661.027, 302.909, 52763.964 23/04/21,17:16:48,07,09,1, 11.8,1,1, 4.688, 10660.990, 302.915, 52764.105 23/04/21,17:16:48,08,09,1, 11.8,1,1, 4.688, 10660.980, 302.905, 52763.911 23/04/21,17:16:48,09,09,1, 11.8,1,1, 4.688, 10661.020, 302.901, 52763.927 23/04/21,17:16:48,10,09,1, 11.8,1,1, 4.688, 10660.997, 302.905, 52763.923 23/04/21,17:16:48,11,09,1, 11.8,1,1, 4.688, 10660.982, 302.894, 52763.948 23/04/21,17:16:48,12,09,1, 11.8,1,1, 4.688, 10661.028, 302.889, 52763.917 23/04/21,17:16:48,13,09,1, 11.8,1,1, 4.688, 10660.993, 302.873, 52763.980 23/04/21,17:16:48,14,09,1, 11.8,1,1, 4.688, 10661.003, 302.878, 52763.934 23/04/21,17:16:48,15,09,1, 11.8,1,1, 4.688, 10661.011, 302.876, 52763.941 23/04/21,17:16:48,16,09,1, 11.8,1,1, 4.688, 10661.000, 302.877, 52763.940 23/04/21,17:16:48,17,09,1, 11.8,1,1, 4.688, 10661.001, 302.863, 52763.947 23/04/21,17:16:48,18,09,1, 11.8,1,1, 4.688, 10661.002, 302.854, 52763.963 23/04/21,17:16:48,19,09,1, 11.8,1,1, 4.688, 10661.012, 302.854, 52763.985 23/04/21,17:16:49,00,09,1, 11.9,1,1, 4.682, 10661.008, 302.854, 52763.985 23/04/21,17:16:49,01,09,1, 11.9,1,1, 4.682, 10660.983, 302.880, 52763.983 23/04/21,17:16:49,02,09,1, 11.9,1,1, 4.682, 10660.957, 302.842, 52763.974 23/04/21,17:16:49,03,09,1, 11.9,1,1, 4.682, 10660.976, 302.856, 52763.976 23/04/21,17:16:49,04,09,1, 11.9,1,1, 4.682, 10660.960, 302.830, 52763.980 23/04/21,17:16:49,05,09,1, 11.9,1,1, 4.682, 10660.950, 302.827, 52763.972 23/04/21,17:16:49,06,09,1, 11.9,1,1, 4.682, 10660.943, 302.849, 52763.957 23/04/21,17:16:49,07,09,1, 11.9,1,1, 4.682, 10660.957, 302.855, 52763.971 23/04/21,17:16:49,08,09,1, 11.9,1,1, 4.682, 10660.955, 302.822, 52763.981 23/04/21,17:16:49,09,09,1, 11.9,1,1, 4.682, 10660.938, 302.842, 52763.990 23/04/21,17:16:49,10,09,1, 11.9,1,1, 4.682, 10660.967, 302.829, 52763.967 23/04/21,17:16:49,11,09,1, 11.9,1,1, 4.682, 10660.957, 302.815, 52763.981 23/04/21,17:16:49,12,09,1, 11.9,1,1, 4.682, 10660.947, 302.819, 52763.999 23/04/21,17:16:49,13,09,1, 11.9,1,1, 4.682, 10660.954, 302.826, 52763.973 23/04/21,17:16:49,14,09,1, 11.9,1,1, 4.682, 10660.924, 302.795, 52764.008 23/04/21,17:16:49,15,09,1, 11.9,1,1, 4.682, 10660.925, 302.805, 52764.011 23/04/21,17:16:49,16,09,1, 11.9,1,1, 4.682, 10660.920, 302.807, 52763.986 23/04/21,17:16:49,17,09,1, 11.9,1,1, 4.682, 10660.923, 302.803, 52764.017 23/04/21,17:16:49,18,09,1, 11.9,1,1, 4.682, 10660.912, 302.784, 52764.057 23/04/21,17:16:49,19,09,1, 11.9,1,1, 4.682, 10660.898, 302.811, 52764.012 23/04/21,17:16:50,00,08,1, 11.8,1,1, 4.693, 10660.892, 302.811, 52764.012 23/04/21,17:16:50,01,08,1, 11.8,1,1, 4.693, 10660.896, 302.802, 52764.009 23/04/21,17:16:50,02,08,1, 11.8,1,1, 4.693, 10660.892, 302.793, 52763.970 23/04/21,17:16:50,03,08,1, 11.8,1,1, 4.693, 10660.894, 302.807, 52764.034 23/04/21,17:16:50,04,08,1, 11.8,1,1, 4.693, 10660.892, 302.784, 52764.054 23/04/21,17:16:50,05,08,1, 11.8,1,1, 4.693, 10660.881, 302.768, 52763.988 23/04/21,17:16:50,06,08,1, 11.8,1,1, 4.693, 10660.853, 302.777, 52764.022 23/04/21,17:16:50,07,08,1, 11.8,1,1, 4.693, 10660.862, 302.763, 52764.020 23/04/21,17:16:50,08,08,1, 11.8,1,1, 4.693, 10660.863, 302.770, 52763.999 23/04/21,17:16:50,09,08,1, 11.8,1,1, 4.693, 10660.828, 302.774, 52764.034 23/04/21,17:16:50,10,08,1, 11.8,1,1, 4.693, 10660.833, 302.782, 52764.024 23/04/21,17:16:50,11,08,1, 11.8,1,1, 4.693, 10660.841, 302.756, 52763.999 23/04/21,17:16:50,12,08,1, 11.8,1,1, 4.693, 10660.825, 302.745, 52764.028 23/04/21,17:16:50,13,08,1, 11.8,1,1, 4.693, 10660.822, 302.764, 52763.991 23/04/21,17:16:50,14,08,1, 11.8,1,1, 4.693, 10660.826, 302.779, 52764.029 23/04/21,17:16:50,15,08,1, 11.8,1,1, 4.693, 10660.816, 302.740, 52763.974 23/04/21,17:16:50,16,08,1, 11.8,1,1, 4.693, 10660.810, 302.750, 52764.010 23/04/21,17:16:50,17,08,1, 11.8,1,1, 4.693, 10660.802, 302.761, 52764.031 23/04/21,17:16:50,18,08,1, 11.8,1,1, 4.693, 10660.797, 302.738, 52763.989 23/04/21,17:16:50,19,08,1, 11.8,1,1, 4.693, 10660.784, 302.768, 52764.014 23/04/21,17:16:51,00,10,1, 11.8,1,1, 4.681, 10660.783, 302.768, 52764.014 23/04/21,17:16:51,01,10,1, 11.8,1,1, 4.681, 10660.776, 302.756, 52764.049 23/04/21,17:16:51,02,10,1, 11.8,1,1, 4.681, 10660.776, 302.750, 52764.041 23/04/21,17:16:51,03,10,1, 11.8,1,1, 4.681, 10660.781, 302.749, 52763.998 23/04/21,17:16:51,04,10,1, 11.8,1,1, 4.681, 10660.770, 302.732, 52764.035 23/04/21,17:16:51,05,10,1, 11.8,1,1, 4.681, 10660.754, 302.744, 52764.031 23/04/21,17:16:51,06,10,1, 11.8,1,1, 4.681, 10660.769, 302.737, 52764.050 23/04/21,17:16:51,07,10,1, 11.8,1,1, 4.681, 10660.745, 302.724, 52764.055 23/04/21,17:16:51,08,10,1, 11.8,1,1, 4.681, 10660.722, 302.725, 52764.046 23/04/21,17:16:51,09,10,1, 11.8,1,1, 4.681, 10660.705, 302.736, 52764.080 23/04/21,17:16:51,10,10,1, 11.8,1,1, 4.681, 10660.740, 302.718, 52764.023 23/04/21,17:16:51,11,10,1, 11.8,1,1, 4.681, 10660.711, 302.717, 52764.047 23/04/21,17:16:51,12,10,1, 11.8,1,1, 4.681, 10660.715, 302.719, 52764.071 23/04/21,17:16:51,13,10,1, 11.8,1,1, 4.681, 10660.726, 302.732, 52764.064 23/04/21,17:16:51,14,10,1, 11.8,1,1, 4.681, 10660.720, 302.704, 52764.046 23/04/21,17:16:51,15,10,1, 11.8,1,1, 4.681, 10660.704, 302.718, 52764.057 23/04/21,17:16:51,16,10,1, 11.8,1,1, 4.681, 10660.695, 302.701, 52764.041 23/04/21,17:16:51,17,10,1, 11.8,1,1, 4.681, 10660.691, 302.708, 52764.030 23/04/21,17:16:51,18,10,1, 11.8,1,1, 4.681, 10660.699, 302.715, 52764.065 23/04/21,17:16:51,19,10,1, 11.8,1,1, 4.681, 10660.681, 302.697, 52764.105 23/04/21,17:16:52,00,08,1, 11.8,1,1, 4.681, 10660.675, 302.697, 52764.105 23/04/21,17:16:52,01,08,1, 11.8,1,1, 4.681, 10660.674, 302.698, 52764.078 23/04/21,17:16:52,02,08,1, 11.8,1,1, 4.681, 10660.685, 302.683, 52764.067 23/04/21,17:16:52,03,08,1, 11.8,1,1, 4.681, 10660.685, 302.680, 52764.068 23/04/21,17:16:52,04,08,1, 11.8,1,1, 4.681, 10660.661, 302.689, 52764.084 23/04/21,17:16:52,05,08,1, 11.8,1,1, 4.681, 10660.666, 302.659, 52764.090 23/04/21,17:16:52,06,08,1, 11.8,1,1, 4.681, 10660.629, 302.683, 52764.065 23/04/21,17:16:52,07,08,1, 11.8,1,1, 4.681, 10660.650, 302.675, 52764.101 23/04/21,17:16:52,08,08,1, 11.8,1,1, 4.681, 10660.637, 302.650, 52764.056 23/04/21,17:16:52,09,08,1, 11.8,1,1, 4.681, 10660.640, 302.673, 52764.079 23/04/21,17:16:52,10,08,1, 11.8,1,1, 4.681, 10660.616, 302.667, 52764.042 23/04/21,17:16:52,11,08,1, 11.8,1,1, 4.681, 10660.615, 302.671, 52764.108 23/04/21,17:16:52,12,08,1, 11.8,1,1, 4.681, 10660.609, 302.657, 52764.034 23/04/21,17:16:52,13,08,1, 11.8,1,1, 4.681, 10660.616, 302.629, 52764.093 23/04/21,17:16:52,14,08,1, 11.8,1,1, 4.681, 10660.606, 302.660, 52764.044 23/04/21,17:16:52,15,08,1, 11.8,1,1, 4.681, 10660.617, 302.646, 52764.041 23/04/21,17:16:52,16,08,1, 11.8,1,1, 4.681, 10660.568, 302.636, 52764.073 23/04/21,17:16:52,17,08,1, 11.8,1,1, 4.681, 10660.582, 302.600, 52764.059 23/04/21,17:16:52,18,08,1, 11.8,1,1, 4.681, 10660.604, 302.637, 52764.079 23/04/21,17:16:52,19,08,1, 11.8,1,1, 4.681, 10660.581, 302.629, 52764.050 23/04/21,17:16:53,00,10,1, 11.8,1,1, 4.681, 10660.574, 302.629, 52764.050 23/04/21,17:16:53,01,10,1, 11.8,1,1, 4.681, 10660.580, 302.623, 52764.093 23/04/21,17:16:53,02,10,1, 11.8,1,1, 4.681, 10660.568, 302.625, 52764.094 23/04/21,17:16:53,03,10,1, 11.8,1,1, 4.681, 10660.573, 302.621, 52764.100 23/04/21,17:16:53,04,10,1, 11.8,1,1, 4.681, 10660.548, 302.608, 52764.355 23/04/21,17:16:53,05,10,1, 11.8,1,1, 4.681, 10660.597, 302.599, 52764.062 23/04/21,17:16:53,06,10,1, 11.8,1,1, 4.681, 10660.566, 302.577, 52764.048 23/04/21,17:16:53,07,10,1, 11.8,1,1, 4.681, 10660.572, 302.586, 52764.054 23/04/21,17:16:53,08,10,1, 11.8,1,1, 4.681, 10660.549, 302.577, 52764.080 23/04/21,17:16:53,09,10,1, 11.8,1,1, 4.681, 10660.543, 302.586, 52764.089 23/04/21,17:16:53,10,10,1, 11.8,1,1, 4.681, 10660.556, 302.574, 52764.123 23/04/21,17:16:53,11,10,1, 11.8,1,1, 4.681, 10660.510, 302.570, 52764.091 23/04/21,17:16:53,12,10,1, 11.8,1,1, 4.681, 10660.541, 302.554, 52764.139 23/04/21,17:16:53,13,10,1, 11.8,1,1, 4.681, 10660.541, 302.545, 52764.064 23/04/21,17:16:53,14,10,1, 11.8,1,1, 4.681, 10660.520, 302.578, 52764.126 23/04/21,17:16:53,15,10,1, 11.8,1,1, 4.681, 10660.529, 302.548, 52764.077 23/04/21,17:16:53,16,10,1, 11.8,1,1, 4.681, 10660.522, 302.522, 52764.088 23/04/21,17:16:53,17,10,1, 11.8,1,1, 4.681, 10660.524, 302.535, 52764.086 23/04/21,17:16:53,18,10,1, 11.8,1,1, 4.681, 10660.510, 302.523, 52764.088 23/04/21,17:16:53,19,10,1, 11.8,1,1, 4.681, 10660.521, 302.526, 52764.099 23/04/21,17:16:54,00,10,1, 11.8,1,1, 4.680, 10660.516, 302.526, 52764.099 23/04/21,17:16:54,01,10,1, 11.8,1,1, 4.680, 10660.521, 302.537, 52764.087 23/04/21,17:16:54,02,10,1, 11.8,1,1, 4.680, 10660.517, 302.513, 52764.080 23/04/21,17:16:54,03,10,1, 11.8,1,1, 4.680, 10660.501, 302.512, 52764.099 23/04/21,17:16:54,04,10,1, 11.8,1,1, 4.680, 10660.490, 302.487, 52764.094 23/04/21,17:16:54,05,10,1, 11.8,1,1, 4.680, 10660.479, 302.499, 52764.089 23/04/21,17:16:54,06,10,1, 11.8,1,1, 4.680, 10660.490, 302.493, 52764.108 23/04/21,17:16:54,07,10,1, 11.8,1,1, 4.680, 10660.504, 302.475, 52764.084 23/04/21,17:16:54,08,10,1, 11.8,1,1, 4.680, 10660.492, 302.496, 52764.074 23/04/21,17:16:54,09,10,1, 11.8,1,1, 4.680, 10660.502, 302.490, 52764.085 23/04/21,17:16:54,10,10,1, 11.8,1,1, 4.680, 10660.473, 302.478, 52764.105 23/04/21,17:16:54,11,10,1, 11.8,1,1, 4.680, 10660.451, 302.472, 52764.083 23/04/21,17:16:54,12,10,1, 11.8,1,1, 4.680, 10660.475, 302.468, 52764.108 23/04/21,17:16:54,13,10,1, 11.8,1,1, 4.680, 10660.454, 302.466, 52764.075 23/04/21,17:16:54,14,10,1, 11.8,1,1, 4.680, 10660.479, 302.465, 52764.112 23/04/21,17:16:54,15,10,1, 11.8,1,1, 4.680, 10660.459, 302.450, 52764.075 23/04/21,17:16:54,16,10,1, 11.8,1,1, 4.680, 10660.452, 302.440, 52764.097 23/04/21,17:16:54,17,10,1, 11.8,1,1, 4.680, 10660.443, 302.436, 52764.097 23/04/21,17:16:54,18,10,1, 11.8,1,1, 4.680, 10660.445, 302.433, 52764.075 23/04/21,17:16:54,19,10,1, 11.8,1,1, 4.680, 10660.444, 302.441, 52764.095 23/04/21,17:16:55,00,10,1, 11.7,1,1, 4.677, 10660.441, 302.441, 52764.095 23/04/21,17:16:55,01,10,1, 11.7,1,1, 4.677, 10660.436, 302.428, 52764.075 23/04/21,17:16:55,02,10,1, 11.7,1,1, 4.677, 10660.411, 302.422, 52764.063 23/04/21,17:16:55,03,10,1, 11.7,1,1, 4.677, 10660.448, 302.418, 52764.109 23/04/21,17:16:55,04,10,1, 11.7,1,1, 4.677, 10660.436, 302.395, 52764.077 23/04/21,17:16:55,05,10,1, 11.7,1,1, 4.677, 10660.424, 302.388, 52764.090 23/04/21,17:16:55,06,10,1, 11.7,1,1, 4.677, 10660.428, 302.399, 52764.093 23/04/21,17:16:55,07,10,1, 11.7,1,1, 4.677, 10660.433, 302.396, 52764.060 23/04/21,17:16:55,08,10,1, 11.7,1,1, 4.677, 10660.432, 302.377, 52764.071 23/04/21,17:16:55,09,10,1, 11.7,1,1, 4.677, 10660.417, 302.361, 52764.041 23/04/21,17:16:55,10,10,1, 11.7,1,1, 4.677, 10660.441, 302.388, 52764.078 23/04/21,17:16:55,11,10,1, 11.7,1,1, 4.677, 10660.403, 302.385, 52764.078 23/04/21,17:16:55,12,10,1, 11.7,1,1, 4.677, 10660.420, 302.366, 52764.073 23/04/21,17:16:55,13,10,1, 11.7,1,1, 4.677, 10660.387, 302.380, 52764.085 23/04/21,17:16:55,14,10,1, 11.7,1,1, 4.677, 10660.393, 302.356, 52764.089 23/04/21,17:16:55,15,10,1, 11.7,1,1, 4.677, 10660.371, 302.339, 52764.033 23/04/21,17:16:55,16,10,1, 11.7,1,1, 4.677, 10660.397, 302.328, 52764.061 23/04/21,17:16:55,17,10,1, 11.7,1,1, 4.677, 10660.367, 302.334, 52764.075 23/04/21,17:16:55,18,10,1, 11.7,1,1, 4.677, 10660.368, 302.316, 52764.084 23/04/21,17:16:55,19,10,1, 11.7,1,1, 4.677, 10660.393, 302.324, 52764.070 23/04/21,17:16:56,00,09,1, 11.9,1,1, 4.688, 10660.391, 302.324, 52764.070 23/04/21,17:16:56,01,09,1, 11.9,1,1, 4.688, 10660.382, 302.298, 52764.084 23/04/21,17:16:56,02,09,1, 11.9,1,1, 4.688, 10660.388, 302.289, 52764.066 23/04/21,17:16:56,03,09,1, 11.9,1,1, 4.688, 10660.369, 302.280, 52764.072 23/04/21,17:16:56,04,09,1, 11.9,1,1, 4.688, 10660.378, 302.287, 52764.099 23/04/21,17:16:56,05,09,1, 11.9,1,1, 4.688, 10660.380, 302.276, 52764.045 23/04/21,17:16:56,06,09,1, 11.9,1,1, 4.688, 10660.361, 302.271, 52764.096 23/04/21,17:16:56,07,09,1, 11.9,1,1, 4.688, 10660.372, 302.251, 52764.047 23/04/21,17:16:56,08,09,1, 11.9,1,1, 4.688, 10660.359, 302.277, 52764.044 23/04/21,17:16:56,09,09,1, 11.9,1,1, 4.688, 10660.324, 302.273, 52764.063 23/04/21,17:16:56,10,09,1, 11.9,1,1, 4.688, 10660.350, 302.261, 52764.078 23/04/21,17:16:56,11,09,1, 11.9,1,1, 4.688, 10660.346, 302.249, 52764.098 23/04/21,17:16:56,12,09,1, 11.9,1,1, 4.688, 10660.336, 302.256, 52764.021 23/04/21,17:16:56,13,09,1, 11.9,1,1, 4.688, 10660.352, 302.247, 52764.094 23/04/21,17:16:56,14,09,1, 11.9,1,1, 4.688, 10660.359, 302.212, 52763.804 23/04/21,17:16:56,15,09,1, 11.9,1,1, 4.688, 10660.348, 302.254, 52764.006 23/04/21,17:16:56,16,09,1, 11.9,1,1, 4.688, 10660.292, 302.268, 52764.093 23/04/21,17:16:56,17,09,1, 11.9,1,1, 4.688, 10660.311, 302.223, 52764.088 23/04/21,17:16:56,18,09,1, 11.9,1,1, 4.688, 10660.301, 302.228, 52764.097 23/04/21,17:16:56,19,09,1, 11.9,1,1, 4.688, 10660.308, 302.237, 52764.033 23/04/21,17:16:57,00,10,1, 11.9,1,1, 4.689, 10660.307, 302.237, 52764.033 23/04/21,17:16:57,01,10,1, 11.9,1,1, 4.689, 10660.323, 302.228, 52764.083 23/04/21,17:16:57,02,10,1, 11.9,1,1, 4.689, 10660.307, 302.268, 52764.290 23/04/21,17:16:57,03,10,1, 11.9,1,1, 4.689, 10660.322, 302.276, 52764.312 23/04/21,17:16:57,04,10,1, 11.9,1,1, 4.689, 10660.306, 302.280, 52764.321 23/04/21,17:16:57,05,10,1, 11.9,1,1, 4.689, 10660.302, 302.243, 52764.260 23/04/21,17:16:57,06,10,1, 11.9,1,1, 4.689, 10660.295, 302.279, 52764.301 23/04/21,17:16:57,07,10,1, 11.9,1,1, 4.689, 10660.317, 302.258, 52764.288 23/04/21,17:16:57,08,10,1, 11.9,1,1, 4.689, 10660.318, 302.245, 52764.261 23/04/21,17:16:57,09,10,1, 11.9,1,1, 4.689, 10660.301, 302.263, 52764.249 23/04/21,17:16:57,10,10,1, 11.9,1,1, 4.689, 10660.299, 302.234, 52764.241 23/04/21,17:16:57,11,10,1, 11.9,1,1, 4.689, 10660.281, 302.217, 52764.268 23/04/21,17:16:57,12,10,1, 11.9,1,1, 4.689, 10660.297, 302.223, 52764.252 23/04/21,17:16:57,13,10,1, 11.9,1,1, 4.689, 10660.266, 302.233, 52764.263 23/04/21,17:16:57,14,10,1, 11.9,1,1, 4.689, 10660.287, 302.244, 52764.282 23/04/21,17:16:57,15,10,1, 11.9,1,1, 4.689, 10660.282, 302.231, 52764.258 23/04/21,17:16:57,16,10,1, 11.9,1,1, 4.689, 10660.264, 302.231, 52764.284 23/04/21,17:16:57,17,10,1, 11.9,1,1, 4.689, 10660.260, 302.212, 52764.272 23/04/21,17:16:57,18,10,1, 11.9,1,1, 4.689, 10660.251, 302.227, 52764.274 23/04/21,17:16:57,19,10,1, 11.9,1,1, 4.689, 10660.272, 302.229, 52764.303 23/04/21,17:16:58,00,10,1, 11.9,1,1, 4.687, 10660.266, 302.229, 52764.303 23/04/21,17:16:58,01,10,1, 11.9,1,1, 4.687, 10660.254, 302.205, 52764.257 23/04/21,17:16:58,02,10,1, 11.9,1,1, 4.687, 10660.243, 302.208, 52764.272 23/04/21,17:16:58,03,10,1, 11.9,1,1, 4.687, 10660.256, 302.198, 52764.256 23/04/21,17:16:58,04,10,1, 11.9,1,1, 4.687, 10660.249, 302.201, 52764.258 23/04/21,17:16:58,05,10,1, 11.9,1,1, 4.687, 10660.230, 302.218, 52764.241 23/04/21,17:16:58,06,10,1, 11.9,1,1, 4.687, 10660.229, 302.218, 52764.272 23/04/21,17:16:58,07,10,1, 11.9,1,1, 4.687, 10660.214, 302.178, 52764.319 23/04/21,17:16:58,08,10,1, 11.9,1,1, 4.687, 10660.221, 302.176, 52764.269 23/04/21,17:16:58,09,10,1, 11.9,1,1, 4.687, 10660.201, 302.182, 52764.261 23/04/21,17:16:58,10,10,1, 11.9,1,1, 4.687, 10660.205, 302.202, 52764.270 23/04/21,17:16:58,11,10,1, 11.9,1,1, 4.687, 10660.191, 302.171, 52764.254 23/04/21,17:16:58,12,10,1, 11.9,1,1, 4.687, 10660.211, 302.157, 52764.244 23/04/21,17:16:58,13,10,1, 11.9,1,1, 4.687, 10660.210, 302.160, 52764.287 23/04/21,17:16:58,14,10,1, 11.9,1,1, 4.687, 10660.184, 302.160, 52764.264 23/04/21,17:16:58,15,10,1, 11.9,1,1, 4.687, 10660.177, 302.189, 52764.279 23/04/21,17:16:58,16,10,1, 11.9,1,1, 4.687, 10660.170, 302.180, 52764.305 23/04/21,17:16:58,17,10,1, 11.9,1,1, 4.687, 10660.194, 302.186, 52764.307 23/04/21,17:16:58,18,10,1, 11.9,1,1, 4.687, 10660.173, 302.160, 52764.320 23/04/21,17:16:58,19,10,1, 11.9,1,1, 4.687, 10660.150, 302.183, 52764.319 23/04/21,17:16:59,00,09,1, 11.9,1,1, 4.690, 10660.149, 302.183, 52764.319 23/04/21,17:16:59,01,09,1, 11.9,1,1, 4.690, 10660.171, 302.176, 52764.292 23/04/21,17:16:59,02,09,1, 11.9,1,1, 4.690, 10660.155, 302.167, 52764.296 23/04/21,17:16:59,03,09,1, 11.9,1,1, 4.690, 10660.148, 302.160, 52764.284 23/04/21,17:16:59,04,09,1, 11.9,1,1, 4.690, 10660.143, 302.188, 52764.325 23/04/21,17:16:59,05,09,1, 11.9,1,1, 4.690, 10660.134, 302.142, 52764.267 23/04/21,17:16:59,06,09,1, 11.9,1,1, 4.690, 10660.094, 302.160, 52764.276 23/04/21,17:16:59,07,09,1, 11.9,1,1, 4.690, 10660.138, 302.151, 52764.324 23/04/21,17:16:59,08,09,1, 11.9,1,1, 4.690, 10660.143, 302.147, 52764.343 23/04/21,17:16:59,09,09,1, 11.9,1,1, 4.690, 10660.103, 302.162, 52764.286 23/04/21,17:16:59,10,09,1, 11.9,1,1, 4.690, 10660.107, 302.157, 52764.341 23/04/21,17:16:59,11,09,1, 11.9,1,1, 4.690, 10660.116, 302.156, 52764.305 23/04/21,17:16:59,12,09,1, 11.9,1,1, 4.690, 10660.124, 302.169, 52764.311 23/04/21,17:16:59,13,09,1, 11.9,1,1, 4.690, 10660.100, 302.156, 52764.298 23/04/21,17:16:59,14,09,1, 11.9,1,1, 4.690, 10660.120, 302.138, 52764.328 23/04/21,17:16:59,15,09,1, 11.9,1,1, 4.690, 10660.082, 302.148, 52764.302 23/04/21,17:16:59,16,09,1, 11.9,1,1, 4.690, 10660.104, 302.146, 52764.315 23/04/21,17:16:59,17,09,1, 11.9,1,1, 4.690, 10660.092, 302.152, 52764.359 23/04/21,17:16:59,18,09,1, 11.9,1,1, 4.690, 10660.074, 302.134, 52764.358 23/04/21,17:16:59,19,09,1, 11.9,1,1, 4.690, 10660.090, 302.160, 52764.350 23/04/21,17:17:00,00,08,1, 11.8,1,1, 4.688, 10660.082, 302.160, 52764.350 23/04/21,17:17:00,01,08,1, 11.8,1,1, 4.688, 10660.071, 302.162, 52764.326 23/04/21,17:17:00,02,08,1, 11.8,1,1, 4.688, 10660.072, 302.077, 52764.130 23/04/21,17:17:00,03,08,1, 11.8,1,1, 4.688, 10660.076, 302.060, 52764.103 23/04/21,17:17:00,04,08,1, 11.8,1,1, 4.688, 10660.045, 302.081, 52764.117 23/04/21,17:17:00,05,08,1, 11.8,1,1, 4.688, 10660.056, 302.096, 52764.134 23/04/21,17:17:00,06,08,1, 11.8,1,1, 4.688, 10660.042, 302.089, 52764.180 23/04/21,17:17:00,07,08,1, 11.8,1,1, 4.688, 10660.044, 302.088, 52764.147 23/04/21,17:17:00,08,08,1, 11.8,1,1, 4.688, 10660.051, 302.085, 52764.168 23/04/21,17:17:00,09,08,1, 11.8,1,1, 4.688, 10660.015, 302.072, 52764.118 23/04/21,17:17:00,10,08,1, 11.8,1,1, 4.688, 10660.041, 302.084, 52764.122 23/04/21,17:17:00,11,08,1, 11.8,1,1, 4.688, 10660.012, 302.074, 52764.124 23/04/21,17:17:00,12,08,1, 11.8,1,1, 4.688, 10660.038, 302.077, 52764.164 23/04/21,17:17:00,13,08,1, 11.8,1,1, 4.688, 10660.013, 302.083, 52764.155 23/04/21,17:17:00,14,08,1, 11.8,1,1, 4.688, 10660.036, 302.072, 52764.113 23/04/21,17:17:00,15,08,1, 11.8,1,1, 4.688, 10660.027, 302.099, 52764.109 23/04/21,17:17:00,16,08,1, 11.8,1,1, 4.688, 10660.001, 302.067, 52764.129 23/04/21,17:17:00,17,08,1, 11.8,1,1, 4.688, 10659.999, 302.083, 52764.102 23/04/21,17:17:00,18,08,1, 11.8,1,1, 4.688, 10659.992, 302.093, 52764.136 23/04/21,17:17:00,19,08,1, 11.8,1,1, 4.688, 10660.006, 302.079, 52764.199 23/04/21,17:17:01,00,08,1, 11.9,1,1, 4.677, 10659.999, 302.079, 52764.199 23/04/21,17:17:01,01,08,1, 11.9,1,1, 4.677, 10659.993, 302.112, 52764.151 23/04/21,17:17:01,02,08,1, 11.9,1,1, 4.677, 10659.967, 302.101, 52764.175 23/04/21,17:17:01,03,08,1, 11.9,1,1, 4.677, 10659.991, 302.112, 52764.145 23/04/21,17:17:01,04,08,1, 11.9,1,1, 4.677, 10659.970, 302.102, 52764.197 23/04/21,17:17:01,05,08,1, 11.9,1,1, 4.677, 10659.989, 302.102, 52764.176 23/04/21,17:17:01,06,08,1, 11.9,1,1, 4.677, 10659.970, 302.081, 52764.142 23/04/21,17:17:01,07,08,1, 11.9,1,1, 4.677, 10659.981, 302.089, 52764.173 23/04/21,17:17:01,08,08,1, 11.9,1,1, 4.677, 10659.948, 302.125, 52764.211 23/04/21,17:17:01,09,08,1, 11.9,1,1, 4.677, 10659.960, 302.086, 52764.198 23/04/21,17:17:01,10,08,1, 11.9,1,1, 4.677, 10659.930, 302.108, 52764.200 23/04/21,17:17:01,11,08,1, 11.9,1,1, 4.677, 10659.953, 302.087, 52764.175 23/04/21,17:17:01,12,08,1, 11.9,1,1, 4.677, 10659.944, 302.103, 52764.169 23/04/21,17:17:01,13,08,1, 11.9,1,1, 4.677, 10659.934, 302.143, 52764.132 23/04/21,17:17:01,14,08,1, 11.9,1,1, 4.677, 10659.952, 302.097, 52764.170 23/04/21,17:17:01,15,08,1, 11.9,1,1, 4.677, 10659.941, 302.107, 52764.215 23/04/21,17:17:01,16,08,1, 11.9,1,1, 4.677, 10659.916, 302.097, 52764.147 23/04/21,17:17:01,17,08,1, 11.9,1,1, 4.677, 10659.909, 302.116, 52764.187 23/04/21,17:17:01,18,08,1, 11.9,1,1, 4.677, 10659.945, 302.097, 52764.160 23/04/21,17:17:01,19,08,1, 11.9,1,1, 4.677, 10659.929, 302.094, 52764.166 23/04/21,17:17:02,00,09,1, 11.9,1,1, 4.690, 10659.924, 302.094, 52764.166 23/04/21,17:17:02,01,09,1, 11.9,1,1, 4.690, 10659.934, 302.106, 52764.124 23/04/21,17:17:02,02,09,1, 11.9,1,1, 4.690, 10659.908, 302.114, 52764.175 23/04/21,17:17:02,03,09,1, 11.9,1,1, 4.690, 10659.902, 302.141, 52764.209 23/04/21,17:17:02,04,09,1, 11.9,1,1, 4.690, 10659.905, 302.107, 52764.142 23/04/21,17:17:02,05,09,1, 11.9,1,1, 4.690, 10659.896, 302.131, 52764.206 23/04/21,17:17:02,06,09,1, 11.9,1,1, 4.690, 10659.934, 302.105, 52764.178 23/04/21,17:17:02,07,09,1, 11.9,1,1, 4.690, 10659.899, 302.106, 52764.163 23/04/21,17:17:02,08,09,1, 11.9,1,1, 4.690, 10659.912, 302.114, 52764.141 23/04/21,17:17:02,09,09,1, 11.9,1,1, 4.690, 10659.858, 302.122, 52764.194 23/04/21,17:17:02,10,09,1, 11.9,1,1, 4.690, 10659.894, 302.140, 52764.195 23/04/21,17:17:02,11,09,1, 11.9,1,1, 4.690, 10659.875, 302.117, 52764.183 23/04/21,17:17:02,12,09,1, 11.9,1,1, 4.690, 10659.886, 302.114, 52764.199 23/04/21,17:17:02,13,09,1, 11.9,1,1, 4.690, 10659.856, 302.121, 52764.075 23/04/21,17:17:02,14,09,1, 11.9,1,1, 4.690, 10659.856, 302.128, 52764.242 23/04/21,17:17:02,15,09,1, 11.9,1,1, 4.690, 10659.879, 302.135, 52764.201 23/04/21,17:17:02,16,09,1, 11.9,1,1, 4.690, 10659.844, 302.122, 52764.170 23/04/21,17:17:02,17,09,1, 11.9,1,1, 4.690, 10659.865, 302.128, 52764.213 23/04/21,17:17:02,18,09,1, 11.9,1,1, 4.690, 10659.845, 302.133, 52764.167 23/04/21,17:17:02,19,09,1, 11.9,1,1, 4.690, 10659.846, 302.113, 52764.187 23/04/21,17:17:03,00,09,1, 11.9,1,1, 4.688, 10659.840, 302.113, 52764.187 23/04/21,17:17:03,01,09,1, 11.9,1,1, 4.688, 10659.834, 302.128, 52764.187 23/04/21,17:17:03,02,09,1, 11.9,1,1, 4.688, 10659.826, 302.135, 52764.179 23/04/21,17:17:03,03,09,1, 11.9,1,1, 4.688, 10659.836, 302.124, 52764.196 23/04/21,17:17:03,04,09,1, 11.9,1,1, 4.688, 10659.813, 302.110, 52764.198 23/04/21,17:17:03,05,09,1, 11.9,1,1, 4.688, 10659.803, 302.135, 52764.182 23/04/21,17:17:03,06,09,1, 11.9,1,1, 4.688, 10659.823, 302.131, 52764.184 23/04/21,17:17:03,07,09,1, 11.9,1,1, 4.688, 10659.811, 302.122, 52764.191 23/04/21,17:17:03,08,09,1, 11.9,1,1, 4.688, 10659.810, 302.131, 52764.174 23/04/21,17:17:03,09,09,1, 11.9,1,1, 4.688, 10659.794, 302.126, 52764.194 23/04/21,17:17:03,10,09,1, 11.9,1,1, 4.688, 10659.786, 302.123, 52764.156 23/04/21,17:17:03,11,09,1, 11.9,1,1, 4.688, 10659.800, 302.131, 52764.189 23/04/21,17:17:03,12,09,1, 11.9,1,1, 4.688, 10659.796, 302.131, 52764.237 23/04/21,17:17:03,13,09,1, 11.9,1,1, 4.688, 10659.775, 302.113, 52764.161 23/04/21,17:17:03,14,09,1, 11.9,1,1, 4.688, 10659.777, 302.095, 52764.185 23/04/21,17:17:03,15,09,1, 11.9,1,1, 4.688, 10659.769, 302.092, 52764.228 23/04/21,17:17:03,16,09,1, 11.9,1,1, 4.688, 10659.768, 302.108, 52764.213 23/04/21,17:17:03,17,09,1, 11.9,1,1, 4.688, 10659.781, 302.126, 52764.171 23/04/21,17:17:03,18,09,1, 11.9,1,1, 4.688, 10659.755, 302.120, 52764.188 23/04/21,17:17:03,19,09,1, 11.9,1,1, 4.688, 10659.769, 302.132, 52764.214 23/04/21,17:17:04,00,08,1, 11.9,1,1, 4.686, 10659.765, 302.132, 52764.214 23/04/21,17:17:04,01,08,1, 11.9,1,1, 4.686, 10659.773, 302.145, 52764.225 23/04/21,17:17:04,02,08,1, 11.9,1,1, 4.686, 10659.739, 302.123, 52764.221 23/04/21,17:17:04,03,08,1, 11.9,1,1, 4.686, 10659.744, 302.128, 52764.219 23/04/21,17:17:04,04,08,1, 11.9,1,1, 4.686, 10659.761, 302.122, 52764.204 23/04/21,17:17:04,05,08,1, 11.9,1,1, 4.686, 10659.742, 302.105, 52764.244 23/04/21,17:17:04,06,08,1, 11.9,1,1, 4.686, 10659.729, 302.086, 52764.182 23/04/21,17:17:04,07,08,1, 11.9,1,1, 4.686, 10659.734, 302.089, 52764.202 23/04/21,17:17:04,08,08,1, 11.9,1,1, 4.686, 10659.702, 302.103, 52764.238 23/04/21,17:17:04,09,08,1, 11.9,1,1, 4.686, 10659.702, 302.109, 52764.184 23/04/21,17:17:04,10,08,1, 11.9,1,1, 4.686, 10659.743, 302.097, 52764.236 23/04/21,17:17:04,11,08,1, 11.9,1,1, 4.686, 10659.682, 302.103, 52764.213 23/04/21,17:17:04,12,08,1, 11.9,1,1, 4.686, 10659.693, 302.107, 52764.217 23/04/21,17:17:04,13,08,1, 11.9,1,1, 4.686, 10659.711, 302.074, 52764.217 23/04/21,17:17:04,14,08,1, 11.9,1,1, 4.686, 10659.707, 302.124, 52764.208 23/04/21,17:17:04,15,08,1, 11.9,1,1, 4.686, 10659.705, 302.097, 52764.215 23/04/21,17:17:04,16,08,1, 11.9,1,1, 4.686, 10659.676, 302.109, 52764.226 23/04/21,17:17:04,17,08,1, 11.9,1,1, 4.686, 10659.701, 302.101, 52764.218 23/04/21,17:17:04,18,08,1, 11.9,1,1, 4.686, 10659.669, 302.063, 52764.174 23/04/21,17:17:04,19,08,1, 11.9,1,1, 4.686, 10659.658, 302.101, 52764.219 23/04/21,17:17:05,00,10,1, 11.9,1,1, 4.686, 10659.657, 302.101, 52764.219 23/04/21,17:17:05,01,10,1, 11.9,1,1, 4.686, 10659.663, 302.112, 52764.191 23/04/21,17:17:05,02,10,1, 11.9,1,1, 4.686, 10659.658, 302.090, 52764.209 23/04/21,17:17:05,03,10,1, 11.9,1,1, 4.686, 10659.644, 302.089, 52764.182 23/04/21,17:17:05,04,10,1, 11.9,1,1, 4.686, 10659.663, 302.097, 52764.233 23/04/21,17:17:05,05,10,1, 11.9,1,1, 4.686, 10659.629, 302.077, 52764.203 23/04/21,17:17:05,06,10,1, 11.9,1,1, 4.686, 10659.627, 302.084, 52764.163 23/04/21,17:17:05,07,10,1, 11.9,1,1, 4.686, 10659.632, 302.086, 52764.207 23/04/21,17:17:05,08,10,1, 11.9,1,1, 4.686, 10659.626, 302.087, 52764.242 23/04/21,17:17:05,09,10,1, 11.9,1,1, 4.686, 10659.621, 302.081, 52764.160 23/04/21,17:17:05,10,10,1, 11.9,1,1, 4.686, 10659.623, 302.068, 52764.228 23/04/21,17:17:05,11,10,1, 11.9,1,1, 4.686, 10659.604, 302.069, 52764.232 23/04/21,17:17:05,12,10,1, 11.9,1,1, 4.686, 10659.629, 302.078, 52764.227 23/04/21,17:17:05,13,10,1, 11.9,1,1, 4.686, 10659.598, 302.057, 52764.191 23/04/21,17:17:05,14,10,1, 11.9,1,1, 4.686, 10659.584, 302.059, 52764.207 23/04/21,17:17:05,15,10,1, 11.9,1,1, 4.686, 10659.595, 302.037, 52764.209 23/04/21,17:17:05,16,10,1, 11.9,1,1, 4.686, 10659.581, 302.058, 52764.238 23/04/21,17:17:05,17,10,1, 11.9,1,1, 4.686, 10659.575, 302.048, 52764.205 23/04/21,17:17:05,18,10,1, 11.9,1,1, 4.686, 10659.569, 302.028, 52764.256 23/04/21,17:17:05,19,10,1, 11.9,1,1, 4.686, 10659.547, 302.063, 52764.250 23/04/21,17:17:06,00,09,1, 11.9,1,1, 4.691, 10659.540, 302.063, 52764.250 23/04/21,17:17:06,01,09,1, 11.9,1,1, 4.691, 10659.563, 302.059, 52764.201 23/04/21,17:17:06,02,09,1, 11.9,1,1, 4.691, 10659.571, 302.048, 52764.184 23/04/21,17:17:06,03,09,1, 11.9,1,1, 4.691, 10659.546, 302.023, 52764.210 23/04/21,17:17:06,04,09,1, 11.9,1,1, 4.691, 10659.560, 302.036, 52764.187 23/04/21,17:17:06,05,09,1, 11.9,1,1, 4.691, 10659.560, 302.007, 52764.213 23/04/21,17:17:06,06,09,1, 11.9,1,1, 4.691, 10659.576, 301.992, 52764.188 23/04/21,17:17:06,07,09,1, 11.9,1,1, 4.691, 10659.549, 302.026, 52764.231 23/04/21,17:17:06,08,09,1, 11.9,1,1, 4.691, 10659.552, 302.022, 52764.227 23/04/21,17:17:06,09,09,1, 11.9,1,1, 4.691, 10659.552, 302.021, 52764.232 23/04/21,17:17:06,10,09,1, 11.9,1,1, 4.691, 10659.546, 301.986, 52764.192 23/04/21,17:17:06,11,09,1, 11.9,1,1, 4.691, 10659.522, 301.984, 52764.217 23/04/21,17:17:06,12,09,1, 11.9,1,1, 4.691, 10659.537, 301.984, 52764.198 23/04/21,17:17:06,13,09,1, 11.9,1,1, 4.691, 10659.543, 301.981, 52764.241 23/04/21,17:17:06,14,09,1, 11.9,1,1, 4.691, 10659.499, 302.011, 52764.193 23/04/21,17:17:06,15,09,1, 11.9,1,1, 4.691, 10659.536, 301.988, 52764.212 23/04/21,17:17:06,16,09,1, 11.9,1,1, 4.691, 10659.505, 301.970, 52764.173 23/04/21,17:17:06,17,09,1, 11.9,1,1, 4.691, 10659.508, 301.963, 52764.255 23/04/21,17:17:06,18,09,1, 11.9,1,1, 4.691, 10659.504, 301.953, 52764.182 23/04/21,17:17:06,19,09,1, 11.9,1,1, 4.691, 10659.493, 301.964, 52764.187 23/04/21,17:17:07,00,08,1, 11.9,1,1, 4.685, 10659.490, 301.964, 52764.187 23/04/21,17:17:07,01,08,1, 11.9,1,1, 4.685, 10659.486, 301.941, 52764.217 23/04/21,17:17:07,02,08,1, 11.9,1,1, 4.685, 10659.502, 301.953, 52764.236 23/04/21,17:17:07,03,08,1, 11.9,1,1, 4.685, 10659.468, 301.944, 52764.222 23/04/21,17:17:07,04,08,1, 11.9,1,1, 4.685, 10659.493, 301.935, 52764.206 23/04/21,17:17:07,05,08,1, 11.9,1,1, 4.685, 10659.472, 301.943, 52764.183 23/04/21,17:17:07,06,08,1, 11.9,1,1, 4.685, 10659.472, 301.930, 52764.207 23/04/21,17:17:07,07,08,1, 11.9,1,1, 4.685, 10659.472, 301.927, 52764.242 23/04/21,17:17:07,08,08,1, 11.9,1,1, 4.685, 10659.477, 301.927, 52764.237 23/04/21,17:17:07,09,08,1, 11.9,1,1, 4.685, 10659.454, 301.909, 52764.202 23/04/21,17:17:07,10,08,1, 11.9,1,1, 4.685, 10659.482, 301.909, 52764.250 23/04/21,17:17:07,11,08,1, 11.9,1,1, 4.685, 10659.472, 301.906, 52764.248 23/04/21,17:17:07,12,08,1, 11.9,1,1, 4.685, 10659.456, 301.900, 52764.249 23/04/21,17:17:07,13,08,1, 11.9,1,1, 4.685, 10659.442, 301.894, 52764.237 23/04/21,17:17:07,14,08,1, 11.9,1,1, 4.685, 10659.438, 301.902, 52764.243 23/04/21,17:17:07,15,08,1, 11.9,1,1, 4.685, 10659.458, 301.882, 52764.212 23/04/21,17:17:07,16,08,1, 11.9,1,1, 4.685, 10659.436, 301.868, 52764.220 23/04/21,17:17:07,17,08,1, 11.9,1,1, 4.685, 10659.434, 301.897, 52764.259 23/04/21,17:17:07,18,08,1, 11.9,1,1, 4.685, 10659.455, 301.851, 52764.257 23/04/21,17:17:07,19,08,1, 11.9,1,1, 4.685, 10659.447, 301.872, 52764.210 23/04/21,17:17:08,00,09,1, 11.9,1,1, 4.688, 10659.440, 301.872, 52764.210 23/04/21,17:17:08,01,09,1, 11.9,1,1, 4.688, 10659.412, 301.857, 52764.196 23/04/21,17:17:08,02,09,1, 11.9,1,1, 4.688, 10659.416, 301.845, 52764.231 23/04/21,17:17:08,03,09,1, 11.9,1,1, 4.688, 10659.413, 301.858, 52764.233 23/04/21,17:17:08,04,09,1, 11.9,1,1, 4.688, 10659.415, 301.862, 52764.236 23/04/21,17:17:08,05,09,1, 11.9,1,1, 4.688, 10659.397, 301.834, 52764.246 23/04/21,17:17:08,06,09,1, 11.9,1,1, 4.688, 10659.395, 301.844, 52764.242 23/04/21,17:17:08,07,09,1, 11.9,1,1, 4.688, 10659.411, 301.833, 52764.187 23/04/21,17:17:08,08,09,1, 11.9,1,1, 4.688, 10659.394, 301.821, 52764.233 23/04/21,17:17:08,09,09,1, 11.9,1,1, 4.688, 10659.386, 301.822, 52764.218 23/04/21,17:17:08,10,09,1, 11.9,1,1, 4.688, 10659.386, 301.812, 52764.189 23/04/21,17:17:08,11,09,1, 11.9,1,1, 4.688, 10659.322, 301.826, 52764.143 23/04/21,17:17:08,12,09,1, 11.9,1,1, 4.688, 10659.426, 301.829, 52764.229 23/04/21,17:17:08,13,09,1, 11.9,1,1, 4.688, 10659.422, 301.826, 52764.190 23/04/21,17:17:08,14,09,1, 11.9,1,1, 4.688, 10659.384, 301.785, 52764.195 23/04/21,17:17:08,15,09,1, 11.9,1,1, 4.688, 10659.403, 301.810, 52764.219 23/04/21,17:17:08,16,09,1, 11.9,1,1, 4.688, 10659.359, 301.791, 52764.229 23/04/21,17:17:08,17,09,1, 11.9,1,1, 4.688, 10659.376, 301.792, 52764.241 23/04/21,17:17:08,18,09,1, 11.9,1,1, 4.688, 10659.355, 301.792, 52764.174 23/04/21,17:17:08,19,09,1, 11.9,1,1, 4.688, 10659.339, 301.786, 52764.226 23/04/21,17:17:09,00,10,1, 11.8,1,1, 4.687, 10659.331, 301.786, 52764.226 23/04/21,17:17:09,01,10,1, 11.8,1,1, 4.687, 10659.356, 301.775, 52764.216 23/04/21,17:17:09,02,10,1, 11.8,1,1, 4.687, 10659.328, 301.782, 52764.222 23/04/21,17:17:09,03,10,1, 11.8,1,1, 4.687, 10659.355, 301.754, 52764.270 23/04/21,17:17:09,04,10,1, 11.8,1,1, 4.687, 10659.352, 301.768, 52764.206 23/04/21,17:17:09,05,10,1, 11.8,1,1, 4.687, 10659.345, 301.757, 52764.269 23/04/21,17:17:09,06,10,1, 11.8,1,1, 4.687, 10659.341, 301.757, 52764.273 23/04/21,17:17:09,07,10,1, 11.8,1,1, 4.687, 10659.317, 301.745, 52764.205 23/04/21,17:17:09,08,10,1, 11.8,1,1, 4.687, 10659.299, 301.740, 52764.232 23/04/21,17:17:09,09,10,1, 11.8,1,1, 4.687, 10659.310, 301.746, 52764.278 23/04/21,17:17:09,10,10,1, 11.8,1,1, 4.687, 10659.295, 301.758, 52764.228 23/04/21,17:17:09,11,10,1, 11.8,1,1, 4.687, 10659.279, 301.750, 52764.224 23/04/21,17:17:09,12,10,1, 11.8,1,1, 4.687, 10659.292, 301.753, 52764.294 23/04/21,17:17:09,13,10,1, 11.8,1,1, 4.687, 10659.270, 301.724, 52764.264 23/04/21,17:17:09,14,10,1, 11.8,1,1, 4.687, 10659.270, 301.772, 52764.432 23/04/21,17:17:09,15,10,1, 11.8,1,1, 4.687, 10659.276, 301.734, 52764.305 23/04/21,17:17:09,16,10,1, 11.8,1,1, 4.687, 10659.275, 301.724, 52764.267 23/04/21,17:17:09,17,10,1, 11.8,1,1, 4.687, 10659.258, 301.716, 52764.243 23/04/21,17:17:09,18,10,1, 11.8,1,1, 4.687, 10659.286, 301.730, 52764.271 23/04/21,17:17:09,19,10,1, 11.8,1,1, 4.687, 10659.270, 301.705, 52764.284 23/04/21,17:17:10,00,09,1, 11.8,1,1, 4.682, 10659.264, 301.705, 52764.284 23/04/21,17:17:10,01,09,1, 11.8,1,1, 4.682, 10659.241, 301.712, 52764.232 23/04/21,17:17:10,02,09,1, 11.8,1,1, 4.682, 10659.276, 301.716, 52764.268 23/04/21,17:17:10,03,09,1, 11.8,1,1, 4.682, 10659.229, 301.690, 52764.265 23/04/21,17:17:10,04,09,1, 11.8,1,1, 4.682, 10659.229, 301.696, 52764.228 23/04/21,17:17:10,05,09,1, 11.8,1,1, 4.682, 10659.225, 301.693, 52764.254 23/04/21,17:17:10,06,09,1, 11.8,1,1, 4.682, 10659.214, 301.672, 52764.238 23/04/21,17:17:10,07,09,1, 11.8,1,1, 4.682, 10659.218, 301.704, 52764.209 23/04/21,17:17:10,08,09,1, 11.8,1,1, 4.682, 10659.202, 301.719, 52764.228 23/04/21,17:17:10,09,09,1, 11.8,1,1, 4.682, 10659.205, 301.721, 52764.243 23/04/21,17:17:10,10,09,1, 11.8,1,1, 4.682, 10659.203, 301.697, 52764.219 23/04/21,17:17:10,11,09,1, 11.8,1,1, 4.682, 10659.164, 301.689, 52764.227 23/04/21,17:17:10,12,09,1, 11.8,1,1, 4.682, 10659.171, 301.695, 52764.269 23/04/21,17:17:10,13,09,1, 11.8,1,1, 4.682, 10659.180, 301.696, 52764.223 23/04/21,17:17:10,14,09,1, 11.8,1,1, 4.682, 10659.184, 301.689, 52764.214 23/04/21,17:17:10,15,09,1, 11.8,1,1, 4.682, 10659.183, 301.687, 52764.270 23/04/21,17:17:10,16,09,1, 11.8,1,1, 4.682, 10659.167, 301.677, 52764.274 23/04/21,17:17:10,17,09,1, 11.8,1,1, 4.682, 10659.151, 301.697, 52764.244 23/04/21,17:17:10,18,09,1, 11.8,1,1, 4.682, 10659.115, 301.670, 52764.253 23/04/21,17:17:10,19,09,1, 11.8,1,1, 4.682, 10659.169, 301.657, 52764.197 23/04/21,17:17:11,00,09,1, 11.9,1,1, 4.678, 10659.164, 301.657, 52764.197 23/04/21,17:17:11,01,09,1, 11.9,1,1, 4.678, 10659.133, 301.693, 52764.226 23/04/21,17:17:11,02,09,1, 11.9,1,1, 4.678, 10659.145, 301.678, 52764.267 23/04/21,17:17:11,03,09,1, 11.9,1,1, 4.678, 10659.115, 301.666, 52764.231 23/04/21,17:17:11,04,09,1, 11.9,1,1, 4.678, 10659.116, 301.689, 52764.202 23/04/21,17:17:11,05,09,1, 11.9,1,1, 4.678, 10659.090, 301.668, 52764.237 23/04/21,17:17:11,06,09,1, 11.9,1,1, 4.678, 10659.098, 301.697, 52764.208 23/04/21,17:17:11,07,09,1, 11.9,1,1, 4.678, 10659.100, 301.686, 52764.249 23/04/21,17:17:11,08,09,1, 11.9,1,1, 4.678, 10659.088, 301.665, 52764.222 23/04/21,17:17:11,09,09,1, 11.9,1,1, 4.678, 10659.099, 301.694, 52764.190 23/04/21,17:17:11,10,09,1, 11.9,1,1, 4.678, 10659.076, 301.668, 52764.231 23/04/21,17:17:11,11,09,1, 11.9,1,1, 4.678, 10659.058, 301.659, 52764.239 23/04/21,17:17:11,12,09,1, 11.9,1,1, 4.678, 10659.056, 301.694, 52764.217 23/04/21,17:17:11,13,09,1, 11.9,1,1, 4.678, 10659.057, 301.661, 52764.198 23/04/21,17:17:11,14,09,1, 11.9,1,1, 4.678, 10659.041, 301.688, 52764.237 23/04/21,17:17:11,15,09,1, 11.9,1,1, 4.678, 10659.038, 301.667, 52764.186 23/04/21,17:17:11,16,09,1, 11.9,1,1, 4.678, 10659.040, 301.682, 52764.231 23/04/21,17:17:11,17,09,1, 11.9,1,1, 4.678, 10659.013, 301.691, 52764.237 23/04/21,17:17:11,18,09,1, 11.9,1,1, 4.678, 10658.998, 301.676, 52764.238 23/04/21,17:17:11,19,09,1, 11.9,1,1, 4.678, 10658.991, 301.678, 52764.256 23/04/21,17:17:12,00,10,1, 11.8,1,1, 4.688, 10658.989, 301.678, 52764.256 23/04/21,17:17:12,01,10,1, 11.8,1,1, 4.688, 10658.968, 301.670, 52764.259 23/04/21,17:17:12,02,10,1, 11.8,1,1, 4.688, 10658.978, 301.649, 52764.275 23/04/21,17:17:12,03,10,1, 11.8,1,1, 4.688, 10658.965, 301.690, 52764.250 23/04/21,17:17:12,04,10,1, 11.8,1,1, 4.688, 10658.977, 301.666, 52764.235 23/04/21,17:17:12,05,10,1, 11.8,1,1, 4.688, 10658.956, 301.654, 52764.255 23/04/21,17:17:12,06,10,1, 11.8,1,1, 4.688, 10658.964, 301.645, 52764.274 23/04/21,17:17:12,07,10,1, 11.8,1,1, 4.688, 10658.968, 301.686, 52764.245 23/04/21,17:17:12,08,10,1, 11.8,1,1, 4.688, 10658.943, 301.675, 52764.255 23/04/21,17:17:12,09,10,1, 11.8,1,1, 4.688, 10658.942, 301.639, 52764.211 23/04/21,17:17:12,10,10,1, 11.8,1,1, 4.688, 10658.930, 301.688, 52764.171 23/04/21,17:17:12,11,10,1, 11.8,1,1, 4.688, 10658.938, 301.664, 52764.183 23/04/21,17:17:12,12,10,1, 11.8,1,1, 4.688, 10658.923, 301.673, 52764.220 23/04/21,17:17:12,13,10,1, 11.8,1,1, 4.688, 10658.911, 301.679, 52764.212 23/04/21,17:17:12,14,10,1, 11.8,1,1, 4.688, 10658.887, 301.641, 52764.214 23/04/21,17:17:12,15,10,1, 11.8,1,1, 4.688, 10658.890, 301.642, 52764.248 23/04/21,17:17:12,16,10,1, 11.8,1,1, 4.688, 10658.877, 301.637, 52764.186 23/04/21,17:17:12,17,10,1, 11.8,1,1, 4.688, 10658.862, 301.686, 52764.224 23/04/21,17:17:12,18,10,1, 11.8,1,1, 4.688, 10658.850, 301.644, 52764.188 23/04/21,17:17:12,19,10,1, 11.8,1,1, 4.688, 10658.867, 301.648, 52764.208 23/04/21,17:17:13,00,09,1, 11.9,1,1, 4.676, 10658.864, 301.648, 52764.208 23/04/21,17:17:13,01,09,1, 11.9,1,1, 4.676, 10658.852, 301.652, 52764.238 23/04/21,17:17:13,02,09,1, 11.9,1,1, 4.676, 10658.841, 301.643, 52764.234 23/04/21,17:17:13,03,09,1, 11.9,1,1, 4.676, 10658.826, 301.650, 52764.203 23/04/21,17:17:13,04,09,1, 11.9,1,1, 4.676, 10658.827, 301.643, 52764.247 23/04/21,17:17:13,05,09,1, 11.9,1,1, 4.676, 10658.824, 301.659, 52764.233 23/04/21,17:17:13,06,09,1, 11.9,1,1, 4.676, 10658.819, 301.635, 52764.202 23/04/21,17:17:13,07,09,1, 11.9,1,1, 4.676, 10658.769, 301.629, 52764.227 23/04/21,17:17:13,08,09,1, 11.9,1,1, 4.676, 10658.800, 301.621, 52764.217 23/04/21,17:17:13,09,09,1, 11.9,1,1, 4.676, 10658.764, 301.629, 52764.165 23/04/21,17:17:13,10,09,1, 11.9,1,1, 4.676, 10658.763, 301.647, 52764.207 23/04/21,17:17:13,11,09,1, 11.9,1,1, 4.676, 10658.787, 301.649, 52764.170 23/04/21,17:17:13,12,09,1, 11.9,1,1, 4.676, 10658.791, 301.651, 52764.187 23/04/21,17:17:13,13,09,1, 11.9,1,1, 4.676, 10658.755, 301.657, 52764.190 23/04/21,17:17:13,14,09,1, 11.9,1,1, 4.676, 10658.749, 301.649, 52764.238 23/04/21,17:17:13,15,09,1, 11.9,1,1, 4.676, 10658.738, 301.617, 52764.166 23/04/21,17:17:13,16,09,1, 11.9,1,1, 4.676, 10658.731, 301.665, 52764.193 23/04/21,17:17:13,17,09,1, 11.9,1,1, 4.676, 10658.716, 301.663, 52764.253 23/04/21,17:17:13,18,09,1, 11.9,1,1, 4.676, 10658.729, 301.637, 52764.213 23/04/21,17:17:13,19,09,1, 11.9,1,1, 4.676, 10658.720, 301.664, 52764.222 23/04/21,17:17:14,00,09,1, 11.9,1,1, 4.687, 10658.714, 301.664, 52764.222 23/04/21,17:17:14,01,09,1, 11.9,1,1, 4.687, 10658.670, 301.652, 52764.178 23/04/21,17:17:14,02,09,1, 11.9,1,1, 4.687, 10658.659, 301.656, 52764.213 23/04/21,17:17:14,03,09,1, 11.9,1,1, 4.687, 10658.678, 301.637, 52764.183 23/04/21,17:17:14,04,09,1, 11.9,1,1, 4.687, 10658.665, 301.629, 52764.204 23/04/21,17:17:14,05,09,1, 11.9,1,1, 4.687, 10658.680, 301.659, 52764.192 23/04/21,17:17:14,06,09,1, 11.9,1,1, 4.687, 10658.654, 301.648, 52764.208 23/04/21,17:17:14,07,09,1, 11.9,1,1, 4.687, 10658.667, 301.644, 52764.193 23/04/21,17:17:14,08,09,1, 11.9,1,1, 4.687, 10658.666, 301.662, 52764.132 23/04/21,17:17:14,09,09,1, 11.9,1,1, 4.687, 10658.634, 301.666, 52764.185 23/04/21,17:17:14,10,09,1, 11.9,1,1, 4.687, 10658.639, 301.668, 52764.195 23/04/21,17:17:14,11,09,1, 11.9,1,1, 4.687, 10658.644, 301.647, 52764.222 23/04/21,17:17:14,12,09,1, 11.9,1,1, 4.687, 10658.632, 301.667, 52764.186 23/04/21,17:17:14,13,09,1, 11.9,1,1, 4.687, 10658.619, 301.645, 52764.160 23/04/21,17:17:14,14,09,1, 11.9,1,1, 4.687, 10658.627, 301.631, 52764.156 23/04/21,17:17:14,15,09,1, 11.9,1,1, 4.687, 10658.569, 301.664, 52764.428 23/04/21,17:17:14,16,09,1, 11.9,1,1, 4.687, 10658.594, 301.628, 52764.183 23/04/21,17:17:14,17,09,1, 11.9,1,1, 4.687, 10658.590, 301.636, 52764.184 23/04/21,17:17:14,18,09,1, 11.9,1,1, 4.687, 10658.556, 301.650, 52764.178 23/04/21,17:17:14,19,09,1, 11.9,1,1, 4.687, 10658.552, 301.663, 52764.220 23/04/21,17:17:15,00,09,1, 11.9,1,1, 4.687, 10658.547, 301.663, 52764.220 23/04/21,17:17:15,01,09,1, 11.9,1,1, 4.687, 10658.568, 301.668, 52764.137 23/04/21,17:17:15,02,09,1, 11.9,1,1, 4.687, 10658.566, 301.651, 52764.181 23/04/21,17:17:15,03,09,1, 11.9,1,1, 4.687, 10658.574, 301.632, 52764.147 23/04/21,17:17:15,04,09,1, 11.9,1,1, 4.687, 10658.527, 301.644, 52764.155 23/04/21,17:17:15,05,09,1, 11.9,1,1, 4.687, 10658.528, 301.625, 52764.185 23/04/21,17:17:15,06,09,1, 11.9,1,1, 4.687, 10658.537, 301.627, 52764.142 23/04/21,17:17:15,07,09,1, 11.9,1,1, 4.687, 10658.537, 301.641, 52764.151 23/04/21,17:17:15,08,09,1, 11.9,1,1, 4.687, 10658.543, 301.643, 52764.192 23/04/21,17:17:15,09,09,1, 11.9,1,1, 4.687, 10658.546, 301.668, 52764.171 23/04/21,17:17:15,10,09,1, 11.9,1,1, 4.687, 10658.505, 301.641, 52764.185 23/04/21,17:17:15,11,09,1, 11.9,1,1, 4.687, 10658.543, 301.631, 52764.188 23/04/21,17:17:15,12,09,1, 11.9,1,1, 4.687, 10658.509, 301.635, 52764.165 23/04/21,17:17:15,13,09,1, 11.9,1,1, 4.687, 10658.503, 301.669, 52764.200 23/04/21,17:17:15,14,09,1, 11.9,1,1, 4.687, 10658.496, 301.668, 52764.206 23/04/21,17:17:15,15,09,1, 11.9,1,1, 4.687, 10658.470, 301.652, 52764.185 23/04/21,17:17:15,16,09,1, 11.9,1,1, 4.687, 10658.495, 301.666, 52764.152 23/04/21,17:17:15,17,09,1, 11.9,1,1, 4.687, 10658.469, 301.655, 52764.179 23/04/21,17:17:15,18,09,1, 11.9,1,1, 4.687, 10658.477, 301.650, 52764.204 23/04/21,17:17:15,19,09,1, 11.9,1,1, 4.687, 10658.456, 301.653, 52764.159 23/04/21,17:17:16,00,08,1, 11.9,1,1, 4.686, 10658.455, 301.653, 52764.159 23/04/21,17:17:16,01,08,1, 11.9,1,1, 4.686, 10658.464, 301.655, 52764.197 23/04/21,17:17:16,02,08,1, 11.9,1,1, 4.686, 10658.463, 301.669, 52764.156 23/04/21,17:17:16,03,08,1, 11.9,1,1, 4.686, 10658.444, 301.651, 52764.162 23/04/21,17:17:16,04,08,1, 11.9,1,1, 4.686, 10658.434, 301.661, 52764.177 23/04/21,17:17:16,05,08,1, 11.9,1,1, 4.686, 10658.418, 301.661, 52764.187 23/04/21,17:17:16,06,08,1, 11.9,1,1, 4.686, 10658.407, 301.646, 52764.155 23/04/21,17:17:16,07,08,1, 11.9,1,1, 4.686, 10658.420, 301.645, 52764.157 23/04/21,17:17:16,08,08,1, 11.9,1,1, 4.686, 10658.392, 301.670, 52764.176 23/04/21,17:17:16,09,08,1, 11.9,1,1, 4.686, 10658.404, 301.658, 52764.116 23/04/21,17:17:16,10,08,1, 11.9,1,1, 4.686, 10658.412, 301.670, 52764.121 23/04/21,17:17:16,11,08,1, 11.9,1,1, 4.686, 10658.373, 301.659, 52764.145 23/04/21,17:17:16,12,08,1, 11.9,1,1, 4.686, 10658.389, 301.681, 52764.133 23/04/21,17:17:16,13,08,1, 11.9,1,1, 4.686, 10658.356, 301.671, 52764.129 23/04/21,17:17:16,14,08,1, 11.9,1,1, 4.686, 10658.356, 301.695, 52764.147 23/04/21,17:17:16,15,08,1, 11.9,1,1, 4.686, 10658.345, 301.680, 52764.105 23/04/21,17:17:16,16,08,1, 11.9,1,1, 4.686, 10658.364, 301.668, 52764.089 23/04/21,17:17:16,17,08,1, 11.9,1,1, 4.686, 10658.337, 301.701, 52764.194 23/04/21,17:17:16,18,08,1, 11.9,1,1, 4.686, 10658.321, 301.664, 52764.111 23/04/21,17:17:16,19,08,1, 11.9,1,1, 4.686, 10658.337, 301.693, 52764.158 23/04/21,17:17:17,00,09,1, 11.9,1,1, 4.685, 10658.330, 301.693, 52764.158 23/04/21,17:17:17,01,09,1, 11.9,1,1, 4.685, 10658.341, 301.696, 52764.135 23/04/21,17:17:17,02,09,1, 11.9,1,1, 4.685, 10658.342, 301.702, 52764.118 23/04/21,17:17:17,03,09,1, 11.9,1,1, 4.685, 10658.331, 301.680, 52764.097 23/04/21,17:17:17,04,09,1, 11.9,1,1, 4.685, 10658.296, 301.690, 52764.088 23/04/21,17:17:17,05,09,1, 11.9,1,1, 4.685, 10658.302, 301.703, 52764.141 23/04/21,17:17:17,06,09,1, 11.9,1,1, 4.685, 10658.319, 301.692, 52764.120 23/04/21,17:17:17,07,09,1, 11.9,1,1, 4.685, 10658.314, 301.693, 52764.112 23/04/21,17:17:17,08,09,1, 11.9,1,1, 4.685, 10658.279, 301.723, 52764.197 23/04/21,17:17:17,09,09,1, 11.9,1,1, 4.685, 10658.283, 301.709, 52764.154 23/04/21,17:17:17,10,09,1, 11.9,1,1, 4.685, 10658.287, 301.707, 52764.114 23/04/21,17:17:17,11,09,1, 11.9,1,1, 4.685, 10658.277, 301.703, 52764.130 23/04/21,17:17:17,12,09,1, 11.9,1,1, 4.685, 10658.272, 301.712, 52764.119 23/04/21,17:17:17,13,09,1, 11.9,1,1, 4.685, 10658.286, 301.729, 52764.113 23/04/21,17:17:17,14,09,1, 11.9,1,1, 4.685, 10658.266, 301.714, 52764.131 23/04/21,17:17:17,15,09,1, 11.9,1,1, 4.685, 10658.245, 301.718, 52764.152 23/04/21,17:17:17,16,09,1, 11.9,1,1, 4.685, 10658.264, 301.704, 52764.110 23/04/21,17:17:17,17,09,1, 11.9,1,1, 4.685, 10658.220, 301.719, 52764.149 23/04/21,17:17:17,18,09,1, 11.9,1,1, 4.685, 10658.241, 301.699, 52764.151 23/04/21,17:17:17,19,09,1, 11.9,1,1, 4.685, 10658.233, 301.710, 52764.126 23/04/21,17:17:18,00,09,1, 11.9,1,1, 4.686, 10658.230, 301.710, 52764.126 23/04/21,17:17:18,01,09,1, 11.9,1,1, 4.686, 10658.254, 301.730, 52764.167 23/04/21,17:17:18,02,09,1, 11.9,1,1, 4.686, 10658.219, 301.713, 52764.168 23/04/21,17:17:18,03,09,1, 11.9,1,1, 4.686, 10658.220, 301.706, 52764.161 23/04/21,17:17:18,04,09,1, 11.9,1,1, 4.686, 10658.223, 301.714, 52764.144 23/04/21,17:17:18,05,09,1, 11.9,1,1, 4.686, 10658.198, 301.727, 52764.131 23/04/21,17:17:18,06,09,1, 11.9,1,1, 4.686, 10658.209, 301.723, 52764.156 23/04/21,17:17:18,07,09,1, 11.9,1,1, 4.686, 10658.181, 301.729, 52764.153 23/04/21,17:17:18,08,09,1, 11.9,1,1, 4.686, 10658.182, 301.723, 52764.156 23/04/21,17:17:18,09,09,1, 11.9,1,1, 4.686, 10658.193, 301.736, 52764.173 23/04/21,17:17:18,10,09,1, 11.9,1,1, 4.686, 10658.180, 301.723, 52764.134 23/04/21,17:17:18,11,09,1, 11.9,1,1, 4.686, 10658.163, 301.735, 52764.152 23/04/21,17:17:18,12,09,1, 11.9,1,1, 4.686, 10658.178, 301.716, 52764.113 23/04/21,17:17:18,13,09,1, 11.9,1,1, 4.686, 10658.168, 301.766, 52764.118 23/04/21,17:17:18,14,09,1, 11.9,1,1, 4.686, 10658.190, 301.756, 52764.124 23/04/21,17:17:18,15,09,1, 11.9,1,1, 4.686, 10658.145, 301.743, 52764.108 23/04/21,17:17:18,16,09,1, 11.9,1,1, 4.686, 10658.153, 301.761, 52764.104 23/04/21,17:17:18,17,09,1, 11.9,1,1, 4.686, 10658.132, 301.757, 52764.147 23/04/21,17:17:18,18,09,1, 11.9,1,1, 4.686, 10658.157, 301.763, 52764.156 23/04/21,17:17:18,19,09,1, 11.9,1,1, 4.686, 10658.130, 301.744, 52764.127 23/04/21,17:17:19,00,10,1, 11.9,1,1, 4.683, 10658.129, 301.744, 52764.127 23/04/21,17:17:19,01,10,1, 11.9,1,1, 4.683, 10658.118, 301.751, 52764.146 23/04/21,17:17:19,02,10,1, 11.9,1,1, 4.683, 10658.134, 301.776, 52764.138 23/04/21,17:17:19,03,10,1, 11.9,1,1, 4.683, 10658.131, 301.762, 52764.095 23/04/21,17:17:19,04,10,1, 11.9,1,1, 4.683, 10658.087, 301.757, 52764.107 23/04/21,17:17:19,05,10,1, 11.9,1,1, 4.683, 10658.087, 301.776, 52764.093 23/04/21,17:17:19,06,10,1, 11.9,1,1, 4.683, 10658.087, 301.794, 52764.119 23/04/21,17:17:19,07,10,1, 11.9,1,1, 4.683, 10658.092, 301.777, 52764.141 23/04/21,17:17:19,08,10,1, 11.9,1,1, 4.683, 10658.094, 301.769, 52764.173 23/04/21,17:17:19,09,10,1, 11.9,1,1, 4.683, 10658.099, 301.793, 52764.135 23/04/21,17:17:19,10,10,1, 11.9,1,1, 4.683, 10658.076, 301.778, 52764.078 23/04/21,17:17:19,11,10,1, 11.9,1,1, 4.683, 10658.071, 301.774, 52764.148 23/04/21,17:17:19,12,10,1, 11.9,1,1, 4.683, 10658.058, 301.761, 52764.116 23/04/21,17:17:19,13,10,1, 11.9,1,1, 4.683, 10658.064, 301.775, 52764.132 23/04/21,17:17:19,14,10,1, 11.9,1,1, 4.683, 10658.072, 301.757, 52764.150 23/04/21,17:17:19,15,10,1, 11.9,1,1, 4.683, 10658.072, 301.764, 52764.148 23/04/21,17:17:19,16,10,1, 11.9,1,1, 4.683, 10658.044, 301.771, 52764.175 23/04/21,17:17:19,17,10,1, 11.9,1,1, 4.683, 10658.038, 301.775, 52764.153 23/04/21,17:17:19,18,10,1, 11.9,1,1, 4.683, 10658.037, 301.777, 52764.147 23/04/21,17:17:19,19,10,1, 11.9,1,1, 4.683, 10658.016, 301.789, 52764.163 23/04/21,17:17:20,00,09,1, 11.9,1,1, 4.685, 10658.013, 301.789, 52764.163 23/04/21,17:17:20,01,09,1, 11.9,1,1, 4.685, 10657.994, 301.784, 52764.136 23/04/21,17:17:20,02,09,1, 11.9,1,1, 4.685, 10657.996, 301.783, 52764.180 23/04/21,17:17:20,03,09,1, 11.9,1,1, 4.685, 10658.012, 301.769, 52764.188 23/04/21,17:17:20,04,09,1, 11.9,1,1, 4.685, 10658.006, 301.788, 52764.138 23/04/21,17:17:20,05,09,1, 11.9,1,1, 4.685, 10657.997, 301.795, 52764.170 23/04/21,17:17:20,06,09,1, 11.9,1,1, 4.685, 10657.987, 301.764, 52764.146 23/04/21,17:17:20,07,09,1, 11.9,1,1, 4.685, 10657.995, 301.792, 52764.144 23/04/21,17:17:20,08,09,1, 11.9,1,1, 4.685, 10657.960, 301.778, 52764.179 23/04/21,17:17:20,09,09,1, 11.9,1,1, 4.685, 10657.987, 301.780, 52764.151 23/04/21,17:17:20,10,09,1, 11.9,1,1, 4.685, 10657.970, 301.763, 52764.141 23/04/21,17:17:20,11,09,1, 11.9,1,1, 4.685, 10657.960, 301.781, 52764.156 23/04/21,17:17:20,12,09,1, 11.9,1,1, 4.685, 10657.947, 301.765, 52764.151 23/04/21,17:17:20,13,09,1, 11.9,1,1, 4.685, 10657.929, 301.774, 52764.184 23/04/21,17:17:20,14,09,1, 11.9,1,1, 4.685, 10657.960, 301.793, 52764.167 23/04/21,17:17:20,15,09,1, 11.9,1,1, 4.685, 10657.950, 301.798, 52764.175 23/04/21,17:17:20,16,09,1, 11.9,1,1, 4.685, 10657.940, 301.785, 52764.157 23/04/21,17:17:20,17,09,1, 11.9,1,1, 4.685, 10657.924, 301.799, 52764.177 23/04/21,17:17:20,18,09,1, 11.9,1,1, 4.685, 10657.899, 301.776, 52764.191 23/04/21,17:17:20,19,09,1, 11.9,1,1, 4.685, 10657.920, 301.793, 52764.176 23/04/21,17:17:21,00,08,1, 11.9,1,1, 4.685, 10657.912, 301.793, 52764.176 23/04/21,17:17:21,01,08,1, 11.9,1,1, 4.685, 10657.887, 301.786, 52764.159 23/04/21,17:17:21,02,08,1, 11.9,1,1, 4.685, 10657.892, 301.796, 52764.136 23/04/21,17:17:21,03,08,1, 11.9,1,1, 4.685, 10657.890, 301.777, 52764.176 23/04/21,17:17:21,04,08,1, 11.9,1,1, 4.685, 10657.867, 301.821, 52764.145 23/04/21,17:17:21,05,08,1, 11.9,1,1, 4.685, 10657.896, 301.786, 52764.157 23/04/21,17:17:21,06,08,1, 11.9,1,1, 4.685, 10657.847, 301.777, 52764.163 23/04/21,17:17:21,07,08,1, 11.9,1,1, 4.685, 10657.858, 301.796, 52764.209 23/04/21,17:17:21,08,08,1, 11.9,1,1, 4.685, 10657.845, 301.795, 52764.154 23/04/21,17:17:21,09,08,1, 11.9,1,1, 4.685, 10657.848, 301.802, 52764.145 23/04/21,17:17:21,10,08,1, 11.9,1,1, 4.685, 10657.831, 301.823, 52764.190 23/04/21,17:17:21,11,08,1, 11.9,1,1, 4.685, 10657.840, 301.808, 52764.163 23/04/21,17:17:21,12,08,1, 11.9,1,1, 4.685, 10657.859, 301.810, 52764.189 23/04/21,17:17:21,13,08,1, 11.9,1,1, 4.685, 10657.828, 301.808, 52764.172 23/04/21,17:17:21,14,08,1, 11.9,1,1, 4.685, 10657.808, 301.805, 52764.163 23/04/21,17:17:21,15,08,1, 11.9,1,1, 4.685, 10657.827, 301.805, 52764.137 23/04/21,17:17:21,16,08,1, 11.9,1,1, 4.685, 10657.792, 301.817, 52764.191 23/04/21,17:17:21,17,08,1, 11.9,1,1, 4.685, 10657.794, 301.814, 52764.137 23/04/21,17:17:21,18,08,1, 11.9,1,1, 4.685, 10657.777, 301.808, 52764.199 23/04/21,17:17:21,19,08,1, 11.9,1,1, 4.685, 10657.777, 301.808, 52764.200 23/04/21,17:17:22,00,09,1, 11.9,1,1, 4.688, 10657.771, 301.808, 52764.200 23/04/21,17:17:22,01,09,1, 11.9,1,1, 4.688, 10657.746, 301.841, 52764.215 23/04/21,17:17:22,02,09,1, 11.9,1,1, 4.688, 10657.764, 301.854, 52764.226 23/04/21,17:17:22,03,09,1, 11.9,1,1, 4.688, 10657.753, 301.839, 52764.175 23/04/21,17:17:22,04,09,1, 11.9,1,1, 4.688, 10657.739, 301.818, 52764.198 23/04/21,17:17:22,05,09,1, 11.9,1,1, 4.688, 10657.744, 301.856, 52764.203 23/04/21,17:17:22,06,09,1, 11.9,1,1, 4.688, 10657.731, 301.835, 52764.189 23/04/21,17:17:22,07,09,1, 11.9,1,1, 4.688, 10657.748, 301.855, 52764.182 23/04/21,17:17:22,08,09,1, 11.9,1,1, 4.688, 10657.720, 301.845, 52764.196 23/04/21,17:17:22,09,09,1, 11.9,1,1, 4.688, 10657.723, 301.850, 52764.266 23/04/21,17:17:22,10,09,1, 11.9,1,1, 4.688, 10657.703, 301.854, 52764.217 23/04/21,17:17:22,11,09,1, 11.9,1,1, 4.688, 10657.713, 301.859, 52764.224 23/04/21,17:17:22,12,09,1, 11.9,1,1, 4.688, 10657.692, 301.889, 52764.210 23/04/21,17:17:22,13,09,1, 11.9,1,1, 4.688, 10657.688, 301.884, 52764.253 23/04/21,17:17:22,14,09,1, 11.9,1,1, 4.688, 10657.687, 301.878, 52764.240 23/04/21,17:17:22,15,09,1, 11.9,1,1, 4.688, 10657.698, 301.889, 52764.255 23/04/21,17:17:22,16,09,1, 11.9,1,1, 4.688, 10657.710, 301.876, 52764.118 23/04/21,17:17:22,17,09,1, 11.9,1,1, 4.688, 10657.675, 301.885, 52764.254 23/04/21,17:17:22,18,09,1, 11.9,1,1, 4.688, 10657.645, 301.882, 52764.241 23/04/21,17:17:22,19,09,1, 11.9,1,1, 4.688, 10657.650, 301.911, 52764.270 23/04/21,17:17:23,00,09,1, 11.9,1,1, 4.685, 10657.645, 301.911, 52764.270 23/04/21,17:17:23,01,09,1, 11.9,1,1, 4.685, 10657.610, 301.892, 52764.242 23/04/21,17:17:23,02,09,1, 11.9,1,1, 4.685, 10657.647, 301.928, 52764.288 23/04/21,17:17:23,03,09,1, 11.9,1,1, 4.685, 10657.649, 301.920, 52764.213 23/04/21,17:17:23,04,09,1, 11.9,1,1, 4.685, 10657.618, 301.901, 52763.983 23/04/21,17:17:23,05,09,1, 11.9,1,1, 4.685, 10657.588, 301.916, 52764.305 23/04/21,17:17:23,06,09,1, 11.9,1,1, 4.685, 10657.599, 301.929, 52764.299 23/04/21,17:17:23,07,09,1, 11.9,1,1, 4.685, 10657.589, 301.931, 52764.300 23/04/21,17:17:23,08,09,1, 11.9,1,1, 4.685, 10657.596, 301.925, 52764.303 23/04/21,17:17:23,09,09,1, 11.9,1,1, 4.685, 10657.595, 301.943, 52764.324 23/04/21,17:17:23,10,09,1, 11.9,1,1, 4.685, 10657.602, 301.953, 52764.297 23/04/21,17:17:23,11,09,1, 11.9,1,1, 4.685, 10657.597, 301.922, 52764.267 23/04/21,17:17:23,12,09,1, 11.9,1,1, 4.685, 10657.575, 301.974, 52764.311 23/04/21,17:17:23,13,09,1, 11.9,1,1, 4.685, 10657.568, 301.966, 52764.312 23/04/21,17:17:23,14,09,1, 11.9,1,1, 4.685, 10657.597, 301.992, 52764.280 23/04/21,17:17:23,15,09,1, 11.9,1,1, 4.685, 10657.572, 301.949, 52764.324 23/04/21,17:17:23,16,09,1, 11.9,1,1, 4.685, 10657.561, 301.977, 52764.325 23/04/21,17:17:23,17,09,1, 11.9,1,1, 4.685, 10657.549, 301.946, 52764.303 23/04/21,17:17:23,18,09,1, 11.9,1,1, 4.685, 10657.539, 301.972, 52764.296 23/04/21,17:17:23,19,09,1, 11.9,1,1, 4.685, 10657.549, 301.999, 52764.345 23/04/21,17:17:24,00,08,1, 11.8,1,1, 4.683, 10657.545, 301.999, 52764.345 23/04/21,17:17:24,01,08,1, 11.8,1,1, 4.683, 10657.546, 301.996, 52764.342 23/04/21,17:17:24,02,08,1, 11.8,1,1, 4.683, 10657.536, 302.011, 52764.322 23/04/21,17:17:24,03,08,1, 11.8,1,1, 4.683, 10657.517, 301.998, 52764.305 23/04/21,17:17:24,04,08,1, 11.8,1,1, 4.683, 10657.535, 302.010, 52764.351 23/04/21,17:17:24,05,08,1, 11.8,1,1, 4.683, 10657.492, 302.004, 52764.325 23/04/21,17:17:24,06,08,1, 11.8,1,1, 4.683, 10657.517, 302.010, 52764.346 23/04/21,17:17:24,07,08,1, 11.8,1,1, 4.683, 10657.499, 302.010, 52764.348 23/04/21,17:17:24,08,08,1, 11.8,1,1, 4.683, 10657.488, 302.023, 52764.334 23/04/21,17:17:24,09,08,1, 11.8,1,1, 4.683, 10657.497, 302.019, 52764.329 23/04/21,17:17:24,10,08,1, 11.8,1,1, 4.683, 10657.493, 302.018, 52764.335 23/04/21,17:17:24,11,08,1, 11.8,1,1, 4.683, 10657.478, 302.028, 52764.345 23/04/21,17:17:24,12,08,1, 11.8,1,1, 4.683, 10657.488, 302.051, 52764.312 23/04/21,17:17:24,13,08,1, 11.8,1,1, 4.683, 10657.490, 302.032, 52764.351 23/04/21,17:17:24,14,08,1, 11.8,1,1, 4.683, 10657.462, 302.067, 52764.348 23/04/21,17:17:24,15,08,1, 11.8,1,1, 4.683, 10657.467, 302.060, 52764.333 23/04/21,17:17:24,16,08,1, 11.8,1,1, 4.683, 10657.444, 302.023, 52764.330 23/04/21,17:17:24,17,08,1, 11.8,1,1, 4.683, 10657.447, 302.046, 52764.406 23/04/21,17:17:24,18,08,1, 11.8,1,1, 4.683, 10657.432, 302.068, 52764.323 23/04/21,17:17:24,19,08,1, 11.8,1,1, 4.683, 10657.469, 302.055, 52764.328 23/04/21,17:17:25,00,07,1, 11.9,1,1, 4.678, 10657.462, 302.055, 52764.328 23/04/21,17:17:25,01,07,1, 11.9,1,1, 4.678, 10657.426, 302.049, 52764.345 23/04/21,17:17:25,02,07,1, 11.9,1,1, 4.678, 10657.427, 302.076, 52764.497 23/04/21,17:17:25,03,07,1, 11.9,1,1, 4.678, 10657.467, 302.075, 52764.335 23/04/21,17:17:25,04,07,1, 11.9,1,1, 4.678, 10657.449, 302.077, 52764.316 23/04/21,17:17:25,05,07,1, 11.9,1,1, 4.678, 10657.408, 302.097, 52764.343 23/04/21,17:17:25,06,07,1, 11.9,1,1, 4.678, 10657.426, 302.092, 52764.355 23/04/21,17:17:25,07,07,1, 11.9,1,1, 4.678, 10657.409, 302.101, 52764.391 23/04/21,17:17:25,08,07,1, 11.9,1,1, 4.678, 10657.394, 302.082, 52764.343 23/04/21,17:17:25,09,07,1, 11.9,1,1, 4.678, 10657.401, 302.101, 52764.353 23/04/21,17:17:25,10,07,1, 11.9,1,1, 4.678, 10657.384, 302.115, 52764.384 23/04/21,17:17:25,11,07,1, 11.9,1,1, 4.678, 10657.384, 302.100, 52764.356 23/04/21,17:17:25,12,07,1, 11.9,1,1, 4.678, 10657.378, 302.121, 52764.340 23/04/21,17:17:25,13,07,1, 11.9,1,1, 4.678, 10657.377, 302.089, 52764.348 23/04/21,17:17:25,14,07,1, 11.9,1,1, 4.678, 10657.370, 302.111, 52764.359 23/04/21,17:17:25,15,07,1, 11.9,1,1, 4.678, 10657.346, 302.122, 52764.336 23/04/21,17:17:25,16,07,1, 11.9,1,1, 4.678, 10657.369, 302.137, 52764.358 23/04/21,17:17:25,17,07,1, 11.9,1,1, 4.678, 10657.354, 302.125, 52764.397 23/04/21,17:17:25,18,07,1, 11.9,1,1, 4.678, 10657.346, 302.144, 52764.394 23/04/21,17:17:25,19,07,1, 11.9,1,1, 4.678, 10657.342, 302.154, 52764.363 23/04/21,17:17:26,00,07,1, 11.9,1,1, 4.686, 10657.337, 302.154, 52764.363 23/04/21,17:17:26,01,07,1, 11.9,1,1, 4.686, 10657.350, 302.153, 52764.412 23/04/21,17:17:26,02,07,1, 11.9,1,1, 4.686, 10657.297, 302.156, 52764.391 23/04/21,17:17:26,03,07,1, 11.9,1,1, 4.686, 10657.320, 302.166, 52764.392 23/04/21,17:17:26,04,07,1, 11.9,1,1, 4.686, 10657.317, 302.123, 52764.393 23/04/21,17:17:26,05,07,1, 11.9,1,1, 4.686, 10657.268, 302.196, 52764.732 23/04/21,17:17:26,06,07,1, 11.9,1,1, 4.686, 10657.301, 302.142, 52764.459 23/04/21,17:17:26,07,07,1, 11.9,1,1, 4.686, 10657.330, 302.155, 52764.401 23/04/21,17:17:26,08,07,1, 11.9,1,1, 4.686, 10657.294, 302.144, 52764.396 23/04/21,17:17:26,09,07,1, 11.9,1,1, 4.686, 10657.326, 302.162, 52764.429 23/04/21,17:17:26,10,07,1, 11.9,1,1, 4.686, 10657.276, 302.154, 52764.417 23/04/21,17:17:26,11,07,1, 11.9,1,1, 4.686, 10657.288, 302.165, 52764.387 23/04/21,17:17:26,12,07,1, 11.9,1,1, 4.686, 10657.271, 302.148, 52764.400 23/04/21,17:17:26,13,07,1, 11.9,1,1, 4.686, 10657.259, 302.182, 52764.388 23/04/21,17:17:26,14,07,1, 11.9,1,1, 4.686, 10657.255, 302.169, 52764.383 23/04/21,17:17:26,15,07,1, 11.9,1,1, 4.686, 10657.253, 302.172, 52764.437 23/04/21,17:17:26,16,07,1, 11.9,1,1, 4.686, 10657.263, 302.186, 52764.391 23/04/21,17:17:26,17,07,1, 11.9,1,1, 4.686, 10657.249, 302.182, 52764.386 23/04/21,17:17:26,18,07,1, 11.9,1,1, 4.686, 10657.236, 302.211, 52764.390 23/04/21,17:17:26,19,07,1, 11.9,1,1, 4.686, 10657.261, 302.165, 52764.412 23/04/21,17:17:27,00,08,1, 11.8,1,1, 4.685, 10657.253, 302.165, 52764.412 23/04/21,17:17:27,01,08,1, 11.8,1,1, 4.685, 10657.251, 302.183, 52764.390 23/04/21,17:17:27,02,08,1, 11.8,1,1, 4.685, 10657.243, 302.199, 52764.432 23/04/21,17:17:27,03,08,1, 11.8,1,1, 4.685, 10657.234, 302.189, 52764.393 23/04/21,17:17:27,04,08,1, 11.8,1,1, 4.685, 10657.215, 302.200, 52764.413 23/04/21,17:17:27,05,08,1, 11.8,1,1, 4.685, 10657.208, 302.184, 52764.425 23/04/21,17:17:27,06,08,1, 11.8,1,1, 4.685, 10657.218, 302.204, 52764.415 23/04/21,17:17:27,07,08,1, 11.8,1,1, 4.685, 10657.208, 302.218, 52764.429 23/04/21,17:17:27,08,08,1, 11.8,1,1, 4.685, 10657.235, 302.235, 52764.457 23/04/21,17:17:27,09,08,1, 11.8,1,1, 4.685, 10657.210, 302.238, 52764.449 23/04/21,17:17:27,10,08,1, 11.8,1,1, 4.685, 10657.196, 302.228, 52764.371 23/04/21,17:17:27,11,08,1, 11.8,1,1, 4.685, 10657.211, 302.227, 52764.422 23/04/21,17:17:27,12,08,1, 11.8,1,1, 4.685, 10657.213, 302.242, 52764.435 23/04/21,17:17:27,13,08,1, 11.8,1,1, 4.685, 10657.214, 302.225, 52764.409 23/04/21,17:17:27,14,08,1, 11.8,1,1, 4.685, 10657.210, 302.238, 52764.429 23/04/21,17:17:27,15,08,1, 11.8,1,1, 4.685, 10657.217, 302.205, 52764.425 23/04/21,17:17:27,16,08,1, 11.8,1,1, 4.685, 10657.186, 302.227, 52764.381 23/04/21,17:17:27,17,08,1, 11.8,1,1, 4.685, 10657.200, 302.222, 52764.424 23/04/21,17:17:27,18,08,1, 11.8,1,1, 4.685, 10657.175, 302.235, 52764.404 23/04/21,17:17:27,19,08,1, 11.8,1,1, 4.685, 10657.152, 302.244, 52764.385 23/04/21,17:17:28,00,08,1, 11.9,1,1, 4.678, 10657.145, 302.244, 52764.385 23/04/21,17:17:28,01,08,1, 11.9,1,1, 4.678, 10657.144, 302.244, 52764.411 23/04/21,17:17:28,02,08,1, 11.9,1,1, 4.678, 10657.161, 302.245, 52764.411 23/04/21,17:17:28,03,08,1, 11.9,1,1, 4.678, 10657.164, 302.222, 52764.387 23/04/21,17:17:28,04,08,1, 11.9,1,1, 4.678, 10657.136, 302.225, 52764.388 23/04/21,17:17:28,05,08,1, 11.9,1,1, 4.678, 10657.165, 302.251, 52764.398 23/04/21,17:17:28,06,08,1, 11.9,1,1, 4.678, 10657.143, 302.227, 52764.394 23/04/21,17:17:28,07,08,1, 11.9,1,1, 4.678, 10657.143, 302.232, 52764.390 23/04/21,17:17:28,08,08,1, 11.9,1,1, 4.678, 10657.142, 302.248, 52764.369 23/04/21,17:17:28,09,08,1, 11.9,1,1, 4.678, 10657.136, 302.253, 52764.359 23/04/21,17:17:28,10,08,1, 11.9,1,1, 4.678, 10657.123, 302.254, 52764.392 23/04/21,17:17:28,11,08,1, 11.9,1,1, 4.678, 10657.137, 302.238, 52764.408 23/04/21,17:17:28,12,08,1, 11.9,1,1, 4.678, 10657.108, 302.247, 52764.365 23/04/21,17:17:28,13,08,1, 11.9,1,1, 4.678, 10657.114, 302.240, 52764.365 23/04/21,17:17:28,14,08,1, 11.9,1,1, 4.678, 10657.084, 302.244, 52764.381 23/04/21,17:17:28,15,08,1, 11.9,1,1, 4.678, 10657.108, 302.233, 52764.386 23/04/21,17:17:28,16,08,1, 11.9,1,1, 4.678, 10657.117, 302.231, 52764.353 23/04/21,17:17:28,17,08,1, 11.9,1,1, 4.678, 10657.099, 302.249, 52764.358 23/04/21,17:17:28,18,08,1, 11.9,1,1, 4.678, 10657.096, 302.244, 52764.385 23/04/21,17:17:28,19,08,1, 11.9,1,1, 4.678, 10657.098, 302.247, 52764.364 23/04/21,17:17:29,00,08,1, 11.9,1,1, 4.688, 10657.095, 302.247, 52764.364 23/04/21,17:17:29,01,08,1, 11.9,1,1, 4.688, 10657.078, 302.233, 52764.389 23/04/21,17:17:29,02,08,1, 11.9,1,1, 4.688, 10657.083, 302.243, 52764.354 23/04/21,17:17:29,03,08,1, 11.9,1,1, 4.688, 10657.073, 302.252, 52764.370 23/04/21,17:17:29,04,08,1, 11.9,1,1, 4.688, 10657.069, 302.240, 52764.415 23/04/21,17:17:29,05,08,1, 11.9,1,1, 4.688, 10657.085, 302.230, 52764.362 23/04/21,17:17:29,06,08,1, 11.9,1,1, 4.688, 10657.048, 302.242, 52764.392 23/04/21,17:17:29,07,08,1, 11.9,1,1, 4.688, 10657.025, 302.245, 52764.382 23/04/21,17:17:29,08,08,1, 11.9,1,1, 4.688, 10657.041, 302.261, 52764.380 23/04/21,17:17:29,09,08,1, 11.9,1,1, 4.688, 10657.038, 302.265, 52764.404 23/04/21,17:17:29,10,08,1, 11.9,1,1, 4.688, 10657.014, 302.250, 52764.376 23/04/21,17:17:29,11,08,1, 11.9,1,1, 4.688, 10657.048, 302.267, 52764.383 23/04/21,17:17:29,12,08,1, 11.9,1,1, 4.688, 10657.055, 302.257, 52764.351 23/04/21,17:17:29,13,08,1, 11.9,1,1, 4.688, 10657.030, 302.256, 52764.389 23/04/21,17:17:29,14,08,1, 11.9,1,1, 4.688, 10657.013, 302.257, 52764.393 23/04/21,17:17:29,15,08,1, 11.9,1,1, 4.688, 10657.029, 302.272, 52764.393 23/04/21,17:17:29,16,08,1, 11.9,1,1, 4.688, 10657.000, 302.250, 52764.395 23/04/21,17:17:29,17,08,1, 11.9,1,1, 4.688, 10656.983, 302.249, 52764.406 23/04/21,17:17:29,18,08,1, 11.9,1,1, 4.688, 10657.022, 302.228, 52764.244 23/04/21,17:17:29,19,08,1, 11.9,1,1, 4.688, 10656.997, 302.232, 52764.347 23/04/21,17:17:30,00,08,1, 11.9,1,1, 4.683, 10656.995, 302.232, 52764.347 23/04/21,17:17:30,01,08,1, 11.9,1,1, 4.683, 10656.995, 302.265, 52764.394 23/04/21,17:17:30,02,08,1, 11.9,1,1, 4.683, 10656.986, 302.275, 52764.417 23/04/21,17:17:30,03,08,1, 11.9,1,1, 4.683, 10656.970, 302.249, 52764.446 23/04/21,17:17:30,04,08,1, 11.9,1,1, 4.683, 10656.985, 302.267, 52764.420 23/04/21,17:17:30,05,08,1, 11.9,1,1, 4.683, 10656.962, 302.249, 52764.402 23/04/21,17:17:30,06,08,1, 11.9,1,1, 4.683, 10656.956, 302.265, 52764.371 23/04/21,17:17:30,07,08,1, 11.9,1,1, 4.683, 10656.957, 302.273, 52764.397 23/04/21,17:17:30,08,08,1, 11.9,1,1, 4.683, 10656.979, 302.268, 52764.283 23/04/21,17:17:30,09,08,1, 11.9,1,1, 4.683, 10656.923, 302.264, 52764.435 23/04/21,17:17:30,10,08,1, 11.9,1,1, 4.683, 10656.951, 302.262, 52764.426 23/04/21,17:17:30,11,08,1, 11.9,1,1, 4.683, 10656.927, 302.266, 52764.421 23/04/21,17:17:30,12,08,1, 11.9,1,1, 4.683, 10656.922, 302.260, 52764.403 23/04/21,17:17:30,13,08,1, 11.9,1,1, 4.683, 10656.937, 302.240, 52764.409 23/04/21,17:17:30,14,08,1, 11.9,1,1, 4.683, 10656.936, 302.264, 52764.403 23/04/21,17:17:30,15,08,1, 11.9,1,1, 4.683, 10656.921, 302.262, 52764.428 23/04/21,17:17:30,16,08,1, 11.9,1,1, 4.683, 10656.912, 302.276, 52764.354 23/04/21,17:17:30,17,08,1, 11.9,1,1, 4.683, 10656.932, 302.266, 52764.409 23/04/21,17:17:30,18,08,1, 11.9,1,1, 4.683, 10656.929, 302.252, 52764.413 23/04/21,17:17:30,19,08,1, 11.9,1,1, 4.683, 10656.915, 302.264, 52764.402 23/04/21,17:17:31,00,08,1, 11.8,1,1, 4.687, 10656.911, 302.264, 52764.402 23/04/21,17:17:31,01,08,1, 11.8,1,1, 4.687, 10656.892, 302.272, 52764.421 23/04/21,17:17:31,02,08,1, 11.8,1,1, 4.687, 10656.906, 302.296, 52764.438 23/04/21,17:17:31,03,08,1, 11.8,1,1, 4.687, 10656.907, 302.262, 52764.417 23/04/21,17:17:31,04,08,1, 11.8,1,1, 4.687, 10656.880, 302.263, 52764.425 23/04/21,17:17:31,05,08,1, 11.8,1,1, 4.687, 10656.896, 302.282, 52764.394 23/04/21,17:17:31,06,08,1, 11.8,1,1, 4.687, 10656.909, 302.253, 52764.452 23/04/21,17:17:31,07,08,1, 11.8,1,1, 4.687, 10656.894, 302.271, 52764.420 23/04/21,17:17:31,08,08,1, 11.8,1,1, 4.687, 10656.882, 302.261, 52764.412 23/04/21,17:17:31,09,08,1, 11.8,1,1, 4.687, 10656.888, 302.271, 52764.443 23/04/21,17:17:31,10,08,1, 11.8,1,1, 4.687, 10656.868, 302.265, 52764.440 23/04/21,17:17:31,11,08,1, 11.8,1,1, 4.687, 10656.866, 302.281, 52764.409 23/04/21,17:17:31,12,08,1, 11.8,1,1, 4.687, 10656.883, 302.267, 52764.409 23/04/21,17:17:31,13,08,1, 11.8,1,1, 4.687, 10656.850, 302.276, 52764.397 23/04/21,17:17:31,14,08,1, 11.8,1,1, 4.687, 10656.844, 302.288, 52764.430 23/04/21,17:17:31,15,08,1, 11.8,1,1, 4.687, 10656.841, 302.270, 52764.418 23/04/21,17:17:31,16,08,1, 11.8,1,1, 4.687, 10656.858, 302.291, 52764.419 23/04/21,17:17:31,17,08,1, 11.8,1,1, 4.687, 10656.845, 302.290, 52764.412 23/04/21,17:17:31,18,08,1, 11.8,1,1, 4.687, 10656.824, 302.281, 52764.439 23/04/21,17:17:31,19,08,1, 11.8,1,1, 4.687, 10656.825, 302.294, 52764.397 23/04/21,17:17:32,00,08,1, 11.8,1,1, 4.676, 10656.819, 302.294, 52764.397 23/04/21,17:17:32,01,08,1, 11.8,1,1, 4.676, 10656.817, 302.295, 52764.444 23/04/21,17:17:32,02,08,1, 11.8,1,1, 4.676, 10656.836, 302.287, 52764.427 23/04/21,17:17:32,03,08,1, 11.8,1,1, 4.676, 10656.801, 302.279, 52764.415 23/04/21,17:17:32,04,08,1, 11.8,1,1, 4.676, 10656.821, 302.298, 52764.403 23/04/21,17:17:32,05,08,1, 11.8,1,1, 4.676, 10656.820, 302.290, 52764.404 23/04/21,17:17:32,06,08,1, 11.8,1,1, 4.676, 10656.802, 302.280, 52764.457 23/04/21,17:17:32,07,08,1, 11.8,1,1, 4.676, 10656.786, 302.294, 52764.440 23/04/21,17:17:32,08,08,1, 11.8,1,1, 4.676, 10656.803, 302.318, 52764.481 23/04/21,17:17:32,09,08,1, 11.8,1,1, 4.676, 10656.802, 302.292, 52764.442 23/04/21,17:17:32,10,08,1, 11.8,1,1, 4.676, 10656.781, 302.299, 52764.452 23/04/21,17:17:32,11,08,1, 11.8,1,1, 4.676, 10656.780, 302.316, 52764.465 23/04/21,17:17:32,12,08,1, 11.8,1,1, 4.676, 10656.751, 302.320, 52764.426 23/04/21,17:17:32,13,08,1, 11.8,1,1, 4.676, 10656.767, 302.312, 52764.440 23/04/21,17:17:32,14,08,1, 11.8,1,1, 4.676, 10656.761, 302.309, 52764.487 23/04/21,17:17:32,15,08,1, 11.8,1,1, 4.676, 10656.762, 302.336, 52764.469 23/04/21,17:17:32,16,08,1, 11.8,1,1, 4.676, 10656.726, 302.330, 52764.482 23/04/21,17:17:32,17,08,1, 11.8,1,1, 4.676, 10656.729, 302.349, 52764.459 23/04/21,17:17:32,18,08,1, 11.8,1,1, 4.676, 10656.747, 302.328, 52764.447 23/04/21,17:17:32,19,08,1, 11.8,1,1, 4.676, 10656.719, 302.333, 52764.480 23/04/21,17:17:33,00,08,1, 11.9,1,1, 4.681, 10656.711, 302.333, 52764.480 23/04/21,17:17:33,01,08,1, 11.9,1,1, 4.681, 10656.717, 302.334, 52764.432 23/04/21,17:17:33,02,08,1, 11.9,1,1, 4.681, 10656.711, 302.354, 52764.474 23/04/21,17:17:33,03,08,1, 11.9,1,1, 4.681, 10656.724, 302.346, 52764.482 23/04/21,17:17:33,04,08,1, 11.9,1,1, 4.681, 10656.692, 302.357, 52764.464 23/04/21,17:17:33,05,08,1, 11.9,1,1, 4.681, 10656.712, 302.351, 52764.499 23/04/21,17:17:33,06,08,1, 11.9,1,1, 4.681, 10656.670, 302.354, 52764.471 23/04/21,17:17:33,07,08,1, 11.9,1,1, 4.681, 10656.662, 302.374, 52764.526 23/04/21,17:17:33,08,08,1, 11.9,1,1, 4.681, 10656.674, 302.390, 52764.468 23/04/21,17:17:33,09,08,1, 11.9,1,1, 4.681, 10656.669, 302.376, 52764.484 23/04/21,17:17:33,10,08,1, 11.9,1,1, 4.681, 10656.667, 302.373, 52764.478 23/04/21,17:17:33,11,08,1, 11.9,1,1, 4.681, 10656.658, 302.396, 52764.485 23/04/21,17:17:33,12,08,1, 11.9,1,1, 4.681, 10656.645, 302.377, 52764.474 23/04/21,17:17:33,13,08,1, 11.9,1,1, 4.681, 10656.650, 302.397, 52764.485 23/04/21,17:17:33,14,08,1, 11.9,1,1, 4.681, 10656.617, 302.405, 52764.466 23/04/21,17:17:33,15,08,1, 11.9,1,1, 4.681, 10656.641, 302.389, 52764.484 23/04/21,17:17:33,16,08,1, 11.9,1,1, 4.681, 10656.625, 302.400, 52764.490 23/04/21,17:17:33,17,08,1, 11.9,1,1, 4.681, 10656.618, 302.420, 52764.498 23/04/21,17:17:33,18,08,1, 11.9,1,1, 4.681, 10656.641, 302.411, 52764.509 23/04/21,17:17:33,19,08,1, 11.9,1,1, 4.681, 10656.623, 302.436, 52764.497 23/04/21,17:17:34,00,08,1, 11.8,1,1, 4.690, 10656.619, 302.436, 52764.497 23/04/21,17:17:34,01,08,1, 11.8,1,1, 4.690, 10656.609, 302.448, 52764.511 23/04/21,17:17:34,02,08,1, 11.8,1,1, 4.690, 10656.594, 302.445, 52764.552 23/04/21,17:17:34,03,08,1, 11.8,1,1, 4.690, 10656.595, 302.441, 52764.529 23/04/21,17:17:34,04,08,1, 11.8,1,1, 4.690, 10656.584, 302.452, 52764.511 23/04/21,17:17:34,05,08,1, 11.8,1,1, 4.690, 10656.587, 302.448, 52764.541 23/04/21,17:17:34,06,08,1, 11.8,1,1, 4.690, 10656.558, 302.491, 52764.517 23/04/21,17:17:34,07,08,1, 11.8,1,1, 4.690, 10656.543, 302.468, 52764.481 23/04/21,17:17:34,08,08,1, 11.8,1,1, 4.690, 10656.554, 302.467, 52764.529 23/04/21,17:17:34,09,08,1, 11.8,1,1, 4.690, 10656.557, 302.521, 52764.537 23/04/21,17:17:34,10,08,1, 11.8,1,1, 4.690, 10656.547, 302.497, 52764.491 23/04/21,17:17:34,11,08,1, 11.8,1,1, 4.690, 10656.570, 302.502, 52764.485 23/04/21,17:17:34,12,08,1, 11.8,1,1, 4.690, 10656.547, 302.513, 52764.529 23/04/21,17:17:34,13,08,1, 11.8,1,1, 4.690, 10656.542, 302.520, 52764.472 23/04/21,17:17:34,14,08,1, 11.8,1,1, 4.690, 10656.514, 302.530, 52764.498 23/04/21,17:17:34,15,08,1, 11.8,1,1, 4.690, 10656.537, 302.483, 52764.522 23/04/21,17:17:34,16,08,1, 11.8,1,1, 4.690, 10656.522, 302.523, 52764.472 23/04/21,17:17:34,17,08,1, 11.8,1,1, 4.690, 10656.508, 302.524, 52764.548 23/04/21,17:17:34,18,08,1, 11.8,1,1, 4.690, 10656.511, 302.518, 52764.506 23/04/21,17:17:34,19,08,1, 11.8,1,1, 4.690, 10656.497, 302.523, 52764.504 23/04/21,17:17:35,00,08,1, 11.8,1,1, 4.681, 10656.494, 302.523, 52764.504 23/04/21,17:17:35,01,08,1, 11.8,1,1, 4.681, 10656.472, 302.544, 52764.610 23/04/21,17:17:35,02,08,1, 11.8,1,1, 4.681, 10656.481, 302.573, 52764.555 23/04/21,17:17:35,03,08,1, 11.8,1,1, 4.681, 10656.478, 302.559, 52764.539 23/04/21,17:17:35,04,08,1, 11.8,1,1, 4.681, 10656.461, 302.557, 52764.546 23/04/21,17:17:35,05,08,1, 11.8,1,1, 4.681, 10656.430, 302.578, 52764.518 23/04/21,17:17:35,06,08,1, 11.8,1,1, 4.681, 10656.450, 302.593, 52764.569 23/04/21,17:17:35,07,08,1, 11.8,1,1, 4.681, 10656.452, 302.592, 52764.534 23/04/21,17:17:35,08,08,1, 11.8,1,1, 4.681, 10656.426, 302.575, 52764.488 23/04/21,17:17:35,09,08,1, 11.8,1,1, 4.681, 10656.448, 302.593, 52764.535 23/04/21,17:17:35,10,08,1, 11.8,1,1, 4.681, 10656.423, 302.597, 52764.498 23/04/21,17:17:35,11,08,1, 11.8,1,1, 4.681, 10656.426, 302.600, 52764.511 23/04/21,17:17:35,12,08,1, 11.8,1,1, 4.681, 10656.402, 302.604, 52764.547 23/04/21,17:17:35,13,08,1, 11.8,1,1, 4.681, 10656.413, 302.605, 52764.509 23/04/21,17:17:35,14,08,1, 11.8,1,1, 4.681, 10656.419, 302.634, 52764.509 23/04/21,17:17:35,15,08,1, 11.8,1,1, 4.681, 10656.402, 302.653, 52764.547 23/04/21,17:17:35,16,08,1, 11.8,1,1, 4.681, 10656.405, 302.621, 52764.530 23/04/21,17:17:35,17,08,1, 11.8,1,1, 4.681, 10656.390, 302.647, 52764.551 23/04/21,17:17:35,18,08,1, 11.8,1,1, 4.681, 10656.364, 302.635, 52764.541 23/04/21,17:17:35,19,08,1, 11.8,1,1, 4.681, 10656.361, 302.651, 52764.581 23/04/21,17:17:36,00,08,1, 11.9,1,1, 4.678, 10656.360, 302.651, 52764.581 23/04/21,17:17:36,01,08,1, 11.9,1,1, 4.678, 10656.382, 302.676, 52764.554 23/04/21,17:17:36,02,08,1, 11.9,1,1, 4.678, 10656.355, 302.653, 52764.512 23/04/21,17:17:36,03,08,1, 11.9,1,1, 4.678, 10656.343, 302.669, 52764.555 23/04/21,17:17:36,04,08,1, 11.9,1,1, 4.678, 10656.376, 302.680, 52764.525 23/04/21,17:17:36,05,08,1, 11.9,1,1, 4.678, 10656.341, 302.684, 52764.544 23/04/21,17:17:36,06,08,1, 11.9,1,1, 4.678, 10656.323, 302.672, 52764.555 23/04/21,17:17:36,07,08,1, 11.9,1,1, 4.678, 10656.334, 302.660, 52764.548 23/04/21,17:17:36,08,08,1, 11.9,1,1, 4.678, 10656.337, 302.677, 52764.522 23/04/21,17:17:36,09,08,1, 11.9,1,1, 4.678, 10656.328, 302.697, 52764.550 23/04/21,17:17:36,10,08,1, 11.9,1,1, 4.678, 10656.305, 302.678, 52764.571 23/04/21,17:17:36,11,08,1, 11.9,1,1, 4.678, 10656.321, 302.679, 52764.529 23/04/21,17:17:36,12,08,1, 11.9,1,1, 4.678, 10656.298, 302.699, 52764.525 23/04/21,17:17:36,13,08,1, 11.9,1,1, 4.678, 10656.314, 302.687, 52764.489 23/04/21,17:17:36,14,08,1, 11.9,1,1, 4.678, 10656.283, 302.705, 52764.537 23/04/21,17:17:36,15,08,1, 11.9,1,1, 4.678, 10656.285, 302.700, 52764.489 23/04/21,17:17:36,16,08,1, 11.9,1,1, 4.678, 10656.271, 302.729, 52764.529 23/04/21,17:17:36,17,08,1, 11.9,1,1, 4.678, 10656.291, 302.725, 52764.487 23/04/21,17:17:36,18,08,1, 11.9,1,1, 4.678, 10656.270, 302.740, 52764.516 23/04/21,17:17:36,19,08,1, 11.9,1,1, 4.678, 10656.271, 302.736, 52764.477 23/04/21,17:17:37,00,08,1, 11.9,1,1, 4.685, 10656.269, 302.736, 52764.477 23/04/21,17:17:37,01,08,1, 11.9,1,1, 4.685, 10656.238, 302.722, 52764.532 23/04/21,17:17:37,02,08,1, 11.9,1,1, 4.685, 10656.250, 302.732, 52764.513 23/04/21,17:17:37,03,08,1, 11.9,1,1, 4.685, 10656.234, 302.736, 52764.580 23/04/21,17:17:37,04,08,1, 11.9,1,1, 4.685, 10656.225, 302.756, 52764.563 23/04/21,17:17:37,05,08,1, 11.9,1,1, 4.685, 10656.235, 302.735, 52764.528 23/04/21,17:17:37,06,08,1, 11.9,1,1, 4.685, 10656.248, 302.744, 52764.523 23/04/21,17:17:37,07,08,1, 11.9,1,1, 4.685, 10656.213, 302.746, 52764.512 23/04/21,17:17:37,08,08,1, 11.9,1,1, 4.685, 10656.204, 302.732, 52764.533 23/04/21,17:17:37,09,08,1, 11.9,1,1, 4.685, 10656.204, 302.750, 52764.506 23/04/21,17:17:37,10,08,1, 11.9,1,1, 4.685, 10656.173, 302.765, 52764.510 23/04/21,17:17:37,11,08,1, 11.9,1,1, 4.685, 10656.198, 302.747, 52764.529 23/04/21,17:17:37,12,08,1, 11.9,1,1, 4.685, 10656.207, 302.772, 52764.558 23/04/21,17:17:37,13,08,1, 11.9,1,1, 4.685, 10656.196, 302.773, 52764.494 23/04/21,17:17:37,14,08,1, 11.9,1,1, 4.685, 10656.183, 302.778, 52764.552 23/04/21,17:17:37,15,08,1, 11.9,1,1, 4.685, 10656.174, 302.772, 52764.506 23/04/21,17:17:37,16,08,1, 11.9,1,1, 4.685, 10656.169, 302.788, 52764.512 23/04/21,17:17:37,17,08,1, 11.9,1,1, 4.685, 10656.180, 302.788, 52764.542 23/04/21,17:17:37,18,08,1, 11.9,1,1, 4.685, 10656.135, 302.769, 52764.509 23/04/21,17:17:37,19,08,1, 11.9,1,1, 4.685, 10656.146, 302.801, 52764.551 23/04/21,17:17:38,00,08,1, 11.9,1,1, 4.689, 10656.143, 302.801, 52764.551 23/04/21,17:17:38,01,08,1, 11.9,1,1, 4.689, 10656.174, 302.813, 52764.543 23/04/21,17:17:38,02,08,1, 11.9,1,1, 4.689, 10656.144, 302.806, 52764.485 23/04/21,17:17:38,03,08,1, 11.9,1,1, 4.689, 10656.125, 302.819, 52764.518 23/04/21,17:17:38,04,08,1, 11.9,1,1, 4.689, 10656.152, 302.811, 52764.490 23/04/21,17:17:38,05,08,1, 11.9,1,1, 4.689, 10656.126, 302.817, 52764.483 23/04/21,17:17:38,06,08,1, 11.9,1,1, 4.689, 10656.125, 302.799, 52764.521 23/04/21,17:17:38,07,08,1, 11.9,1,1, 4.689, 10656.111, 302.819, 52764.523 23/04/21,17:17:38,08,08,1, 11.9,1,1, 4.689, 10656.121, 302.814, 52764.504 23/04/21,17:17:38,09,08,1, 11.9,1,1, 4.689, 10656.121, 302.813, 52764.515 23/04/21,17:17:38,10,08,1, 11.9,1,1, 4.689, 10656.106, 302.825, 52764.510 23/04/21,17:17:38,11,08,1, 11.9,1,1, 4.689, 10656.103, 302.831, 52764.517 23/04/21,17:17:38,12,08,1, 11.9,1,1, 4.689, 10656.100, 302.843, 52764.473 23/04/21,17:17:38,13,08,1, 11.9,1,1, 4.689, 10656.104, 302.824, 52764.518 23/04/21,17:17:38,14,08,1, 11.9,1,1, 4.689, 10656.103, 302.830, 52764.459 23/04/21,17:17:38,15,08,1, 11.9,1,1, 4.689, 10656.118, 302.820, 52764.495 23/04/21,17:17:38,16,08,1, 11.9,1,1, 4.689, 10656.080, 302.791, 52764.487 23/04/21,17:17:38,17,08,1, 11.9,1,1, 4.689, 10656.069, 302.799, 52764.479 23/04/21,17:17:38,18,08,1, 11.9,1,1, 4.689, 10656.077, 302.802, 52764.509 23/04/21,17:17:38,19,08,1, 11.9,1,1, 4.689, 10656.077, 302.816, 52764.490 23/04/21,17:17:39,00,08,1, 11.9,1,1, 4.685, 10656.077, 302.816, 52764.490 23/04/21,17:17:39,01,08,1, 11.9,1,1, 4.685, 10656.075, 302.832, 52764.517 23/04/21,17:17:39,02,08,1, 11.9,1,1, 4.685, 10656.052, 302.849, 52764.438 23/04/21,17:17:39,03,08,1, 11.9,1,1, 4.685, 10656.036, 302.825, 52764.465 23/04/21,17:17:39,04,08,1, 11.9,1,1, 4.685, 10656.044, 302.809, 52764.531 23/04/21,17:17:39,05,08,1, 11.9,1,1, 4.685, 10656.055, 302.808, 52764.476 23/04/21,17:17:39,06,08,1, 11.9,1,1, 4.685, 10656.052, 302.806, 52764.419 23/04/21,17:17:39,07,08,1, 11.9,1,1, 4.685, 10656.030, 302.812, 52764.442 23/04/21,17:17:39,08,08,1, 11.9,1,1, 4.685, 10656.028, 302.815, 52764.465 23/04/21,17:17:39,09,08,1, 11.9,1,1, 4.685, 10656.064, 302.795, 52764.497 23/04/21,17:17:39,10,08,1, 11.9,1,1, 4.685, 10656.020, 302.819, 52764.470 23/04/21,17:17:39,11,08,1, 11.9,1,1, 4.685, 10656.027, 302.799, 52764.481 23/04/21,17:17:39,12,08,1, 11.9,1,1, 4.685, 10656.010, 302.794, 52764.470 23/04/21,17:17:39,13,08,1, 11.9,1,1, 4.685, 10656.007, 302.810, 52764.483 23/04/21,17:17:39,14,08,1, 11.9,1,1, 4.685, 10656.003, 302.826, 52764.489 23/04/21,17:17:39,15,08,1, 11.9,1,1, 4.685, 10656.020, 302.815, 52764.437 23/04/21,17:17:39,16,08,1, 11.9,1,1, 4.685, 10655.995, 302.807, 52764.498 23/04/21,17:17:39,17,08,1, 11.9,1,1, 4.685, 10655.987, 302.793, 52764.489 23/04/21,17:17:39,18,08,1, 11.9,1,1, 4.685, 10656.004, 302.805, 52764.458 23/04/21,17:17:39,19,08,1, 11.9,1,1, 4.685, 10655.985, 302.790, 52764.425 23/04/21,17:17:40,00,08,1, 11.9,1,1, 4.686, 10655.985, 302.790, 52764.425 23/04/21,17:17:40,01,08,1, 11.9,1,1, 4.686, 10655.959, 302.779, 52764.450 23/04/21,17:17:40,02,08,1, 11.9,1,1, 4.686, 10655.992, 302.794, 52764.456 23/04/21,17:17:40,03,08,1, 11.9,1,1, 4.686, 10655.993, 302.799, 52764.456 23/04/21,17:17:40,04,08,1, 11.9,1,1, 4.686, 10655.965, 302.788, 52764.475 23/04/21,17:17:40,05,08,1, 11.9,1,1, 4.686, 10655.969, 302.799, 52764.460 23/04/21,17:17:40,06,08,1, 11.9,1,1, 4.686, 10655.985, 302.792, 52764.464 23/04/21,17:17:40,07,08,1, 11.9,1,1, 4.686, 10655.990, 302.768, 52764.476 23/04/21,17:17:40,08,08,1, 11.9,1,1, 4.686, 10655.967, 302.791, 52764.485 23/04/21,17:17:40,09,08,1, 11.9,1,1, 4.686, 10655.974, 302.775, 52764.454 23/04/21,17:17:40,10,08,1, 11.9,1,1, 4.686, 10655.953, 302.771, 52764.471 23/04/21,17:17:40,11,08,1, 11.9,1,1, 4.686, 10655.952, 302.773, 52764.457 23/04/21,17:17:40,12,08,1, 11.9,1,1, 4.686, 10655.947, 302.804, 52764.516 23/04/21,17:17:40,13,08,1, 11.9,1,1, 4.686, 10655.964, 302.787, 52764.463 23/04/21,17:17:40,14,08,1, 11.9,1,1, 4.686, 10655.947, 302.782, 52764.462 23/04/21,17:17:40,15,08,1, 11.9,1,1, 4.686, 10655.975, 302.777, 52764.497 23/04/21,17:17:40,16,08,1, 11.9,1,1, 4.686, 10655.926, 302.764, 52764.446 23/04/21,17:17:40,17,08,1, 11.9,1,1, 4.686, 10655.950, 302.767, 52764.466 23/04/21,17:17:40,18,08,1, 11.9,1,1, 4.686, 10655.947, 302.763, 52764.450 23/04/21,17:17:40,19,08,1, 11.9,1,1, 4.686, 10655.946, 302.746, 52764.481 23/04/21,17:17:41,00,08,1, 11.9,1,1, 4.690, 10655.943, 302.746, 52764.481 23/04/21,17:17:41,01,08,1, 11.9,1,1, 4.690, 10655.962, 302.758, 52764.435 23/04/21,17:17:41,02,08,1, 11.9,1,1, 4.690, 10655.946, 302.761, 52764.476 23/04/21,17:17:41,03,08,1, 11.9,1,1, 4.690, 10655.963, 302.744, 52764.508 23/04/21,17:17:41,04,08,1, 11.9,1,1, 4.690, 10655.892, 302.732, 52764.524 23/04/21,17:17:41,05,08,1, 11.9,1,1, 4.690, 10655.932, 302.730, 52764.494 23/04/21,17:17:41,06,08,1, 11.9,1,1, 4.690, 10655.941, 302.712, 52764.465 23/04/21,17:17:41,07,08,1, 11.9,1,1, 4.690, 10655.937, 302.733, 52764.467 23/04/21,17:17:41,08,08,1, 11.9,1,1, 4.690, 10655.917, 302.737, 52764.451 23/04/21,17:17:41,09,08,1, 11.9,1,1, 4.690, 10655.933, 302.736, 52764.461 23/04/21,17:17:41,10,08,1, 11.9,1,1, 4.690, 10655.923, 302.724, 52764.482 23/04/21,17:17:41,11,08,1, 11.9,1,1, 4.690, 10655.916, 302.727, 52764.453 23/04/21,17:17:41,12,08,1, 11.9,1,1, 4.690, 10655.919, 302.709, 52764.343 23/04/21,17:17:41,13,08,1, 11.9,1,1, 4.690, 10655.873, 302.744, 52764.553 23/04/21,17:17:41,14,08,1, 11.9,1,1, 4.690, 10655.871, 302.727, 52764.486 23/04/21,17:17:41,15,08,1, 11.9,1,1, 4.690, 10655.885, 302.729, 52764.474 23/04/21,17:17:41,16,08,1, 11.9,1,1, 4.690, 10655.902, 302.711, 52764.464 23/04/21,17:17:41,17,08,1, 11.9,1,1, 4.690, 10655.899, 302.696, 52764.462 23/04/21,17:17:41,18,08,1, 11.9,1,1, 4.690, 10655.885, 302.713, 52764.522 23/04/21,17:17:41,19,08,1, 11.9,1,1, 4.690, 10655.877, 302.688, 52764.529 23/04/21,17:17:42,00,08,1, 12.0,1,1, 4.687, 10655.876, 302.688, 52764.529 23/04/21,17:17:42,01,08,1, 12.0,1,1, 4.687, 10655.888, 302.700, 52764.522 23/04/21,17:17:42,02,08,1, 12.0,1,1, 4.687, 10655.891, 302.706, 52764.467 23/04/21,17:17:42,03,08,1, 12.0,1,1, 4.687, 10655.891, 302.702, 52764.479 23/04/21,17:17:42,04,08,1, 12.0,1,1, 4.687, 10655.901, 302.681, 52764.473 23/04/21,17:17:42,05,08,1, 12.0,1,1, 4.687, 10655.866, 302.683, 52764.453 23/04/21,17:17:42,06,08,1, 12.0,1,1, 4.687, 10655.901, 302.711, 52764.459 23/04/21,17:17:42,07,08,1, 12.0,1,1, 4.687, 10655.876, 302.680, 52764.502 23/04/21,17:17:42,08,08,1, 12.0,1,1, 4.687, 10655.869, 302.682, 52764.485 23/04/21,17:17:42,09,08,1, 12.0,1,1, 4.687, 10655.882, 302.689, 52764.514 23/04/21,17:17:42,10,08,1, 12.0,1,1, 4.687, 10655.893, 302.683, 52764.459 23/04/21,17:17:42,11,08,1, 12.0,1,1, 4.687, 10655.877, 302.708, 52764.521 23/04/21,17:17:42,12,08,1, 12.0,1,1, 4.687, 10655.901, 302.687, 52764.507 23/04/21,17:17:42,13,08,1, 12.0,1,1, 4.687, 10655.900, 302.705, 52764.490 23/04/21,17:17:42,14,08,1, 12.0,1,1, 4.687, 10655.886, 302.685, 52764.498 23/04/21,17:17:42,15,08,1, 12.0,1,1, 4.687, 10655.869, 302.665, 52764.471 23/04/21,17:17:42,16,08,1, 12.0,1,1, 4.687, 10655.858, 302.663, 52764.489 23/04/21,17:17:42,17,08,1, 12.0,1,1, 4.687, 10655.871, 302.659, 52764.505 23/04/21,17:17:42,18,08,1, 12.0,1,1, 4.687, 10655.876, 302.669, 52764.476 23/04/21,17:17:42,19,08,1, 12.0,1,1, 4.687, 10655.870, 302.640, 52764.484 23/04/21,17:17:43,00,08,1, 11.8,1,1, 4.675, 10655.868, 302.640, 52764.484 23/04/21,17:17:43,01,08,1, 11.8,1,1, 4.675, 10655.864, 302.673, 52764.492 23/04/21,17:17:43,02,08,1, 11.8,1,1, 4.675, 10655.850, 302.650, 52764.493 23/04/21,17:17:43,03,08,1, 11.8,1,1, 4.675, 10655.850, 302.658, 52764.509 23/04/21,17:17:43,04,08,1, 11.8,1,1, 4.675, 10655.866, 302.663, 52764.499 23/04/21,17:17:43,05,08,1, 11.8,1,1, 4.675, 10655.848, 302.663, 52764.498 23/04/21,17:17:43,06,08,1, 11.8,1,1, 4.675, 10655.832, 302.648, 52764.497 23/04/21,17:17:43,07,08,1, 11.8,1,1, 4.675, 10655.841, 302.659, 52764.493 23/04/21,17:17:43,08,08,1, 11.8,1,1, 4.675, 10655.819, 302.661, 52764.486 23/04/21,17:17:43,09,08,1, 11.8,1,1, 4.675, 10655.827, 302.643, 52764.497 23/04/21,17:17:43,10,08,1, 11.8,1,1, 4.675, 10655.799, 302.657, 52764.503 23/04/21,17:17:43,11,08,1, 11.8,1,1, 4.675, 10655.802, 302.657, 52764.527 23/04/21,17:17:43,12,08,1, 11.8,1,1, 4.675, 10655.811, 302.659, 52764.517 23/04/21,17:17:43,13,08,1, 11.8,1,1, 4.675, 10655.809, 302.653, 52764.603 23/04/21,17:17:43,14,08,1, 11.8,1,1, 4.675, 10655.795, 302.637, 52764.440 23/04/21,17:17:43,15,08,1, 11.8,1,1, 4.675, 10655.795, 302.637, 52764.510 23/04/21,17:17:43,16,08,1, 11.8,1,1, 4.675, 10655.800, 302.633, 52764.515 23/04/21,17:17:43,17,08,1, 11.8,1,1, 4.675, 10655.794, 302.643, 52764.486 23/04/21,17:17:43,18,08,1, 11.8,1,1, 4.675, 10655.810, 302.658, 52764.532 23/04/21,17:17:43,19,08,1, 11.8,1,1, 4.675, 10655.787, 302.646, 52764.506 23/04/21,17:17:44,00,08,1, 11.8,1,1, 4.675, 10655.785, 302.646, 52764.506 23/04/21,17:17:44,01,08,1, 11.8,1,1, 4.675, 10655.788, 302.631, 52764.510 23/04/21,17:17:44,02,08,1, 11.8,1,1, 4.675, 10655.774, 302.648, 52764.523 23/04/21,17:17:44,03,08,1, 11.8,1,1, 4.675, 10655.795, 302.642, 52764.493 23/04/21,17:17:44,04,08,1, 11.8,1,1, 4.675, 10655.785, 302.660, 52764.490 23/04/21,17:17:44,05,08,1, 11.8,1,1, 4.675, 10655.773, 302.651, 52764.497 23/04/21,17:17:44,06,08,1, 11.8,1,1, 4.675, 10655.768, 302.646, 52764.486 23/04/21,17:17:44,07,08,1, 11.8,1,1, 4.675, 10655.736, 302.643, 52764.510 23/04/21,17:17:44,08,08,1, 11.8,1,1, 4.675, 10655.740, 302.658, 52764.489 23/04/21,17:17:44,09,08,1, 11.8,1,1, 4.675, 10655.771, 302.657, 52764.506 23/04/21,17:17:44,10,08,1, 11.8,1,1, 4.675, 10655.752, 302.661, 52764.462 23/04/21,17:17:44,11,08,1, 11.8,1,1, 4.675, 10655.726, 302.665, 52764.531 23/04/21,17:17:44,12,08,1, 11.8,1,1, 4.675, 10655.738, 302.663, 52764.508 23/04/21,17:17:44,13,08,1, 11.8,1,1, 4.675, 10655.722, 302.660, 52764.489 23/04/21,17:17:44,14,08,1, 11.8,1,1, 4.675, 10655.712, 302.686, 52764.519 23/04/21,17:17:44,15,08,1, 11.8,1,1, 4.675, 10655.744, 302.673, 52764.499 23/04/21,17:17:44,16,08,1, 11.8,1,1, 4.675, 10655.735, 302.680, 52764.544 23/04/21,17:17:44,17,08,1, 11.8,1,1, 4.675, 10655.734, 302.674, 52764.535 23/04/21,17:17:44,18,08,1, 11.8,1,1, 4.675, 10655.727, 302.666, 52764.491 23/04/21,17:17:44,19,08,1, 11.8,1,1, 4.675, 10655.691, 302.669, 52764.535 23/04/21,17:17:45,00,08,1, 11.9,1,1, 4.677, 10655.684, 302.669, 52764.535 23/04/21,17:17:45,01,08,1, 11.9,1,1, 4.677, 10655.677, 302.695, 52764.505 23/04/21,17:17:45,02,08,1, 11.9,1,1, 4.677, 10655.686, 302.696, 52764.533 23/04/21,17:17:45,03,08,1, 11.9,1,1, 4.677, 10655.671, 302.691, 52764.514 23/04/21,17:17:45,04,08,1, 11.9,1,1, 4.677, 10655.659, 302.696, 52764.527 23/04/21,17:17:45,05,08,1, 11.9,1,1, 4.677, 10655.671, 302.702, 52764.508 23/04/21,17:17:45,06,08,1, 11.9,1,1, 4.677, 10655.660, 302.696, 52764.505 23/04/21,17:17:45,07,08,1, 11.9,1,1, 4.677, 10655.669, 302.698, 52764.481 23/04/21,17:17:45,08,08,1, 11.9,1,1, 4.677, 10655.671, 302.678, 52764.535 23/04/21,17:17:45,09,08,1, 11.9,1,1, 4.677, 10655.632, 302.677, 52764.521 23/04/21,17:17:45,10,08,1, 11.9,1,1, 4.677, 10655.636, 302.671, 52764.557 23/04/21,17:17:45,11,08,1, 11.9,1,1, 4.677, 10655.635, 302.706, 52764.530 23/04/21,17:17:45,12,08,1, 11.9,1,1, 4.677, 10655.636, 302.702, 52764.484 23/04/21,17:17:45,13,08,1, 11.9,1,1, 4.677, 10655.598, 302.706, 52764.492 23/04/21,17:17:45,14,08,1, 11.9,1,1, 4.677, 10655.622, 302.722, 52764.504 23/04/21,17:17:45,15,08,1, 11.9,1,1, 4.677, 10655.594, 302.704, 52764.505 23/04/21,17:17:45,16,08,1, 11.9,1,1, 4.677, 10655.616, 302.722, 52764.508 23/04/21,17:17:45,17,08,1, 11.9,1,1, 4.677, 10655.601, 302.707, 52764.513 23/04/21,17:17:45,18,08,1, 11.9,1,1, 4.677, 10655.579, 302.715, 52764.533 23/04/21,17:17:45,19,08,1, 11.9,1,1, 4.677, 10655.591, 302.699, 52764.540 23/04/21,17:17:46,00,08,1, 11.8,1,1, 4.691, 10655.584, 302.699, 52764.540 23/04/21,17:17:46,01,08,1, 11.8,1,1, 4.691, 10655.577, 302.729, 52764.518 23/04/21,17:17:46,02,08,1, 11.8,1,1, 4.691, 10655.567, 302.723, 52764.498 23/04/21,17:17:46,03,08,1, 11.8,1,1, 4.691, 10655.561, 302.750, 52764.523 23/04/21,17:17:46,04,08,1, 11.8,1,1, 4.691, 10655.571, 302.728, 52764.543 23/04/21,17:17:46,05,08,1, 11.8,1,1, 4.691, 10655.547, 302.747, 52764.523 23/04/21,17:17:46,06,08,1, 11.8,1,1, 4.691, 10655.559, 302.751, 52764.501 23/04/21,17:17:46,07,08,1, 11.8,1,1, 4.691, 10655.560, 302.745, 52764.548 23/04/21,17:17:46,08,08,1, 11.8,1,1, 4.691, 10655.551, 302.731, 52764.513 23/04/21,17:17:46,09,08,1, 11.8,1,1, 4.691, 10655.538, 302.745, 52764.514 23/04/21,17:17:46,10,08,1, 11.8,1,1, 4.691, 10655.528, 302.741, 52764.464 23/04/21,17:17:46,11,08,1, 11.8,1,1, 4.691, 10655.528, 302.749, 52764.483 23/04/21,17:17:46,12,08,1, 11.8,1,1, 4.691, 10655.537, 302.759, 52764.497 23/04/21,17:17:46,13,08,1, 11.8,1,1, 4.691, 10655.516, 302.768, 52764.494 23/04/21,17:17:46,14,08,1, 11.8,1,1, 4.691, 10655.513, 302.773, 52764.511 23/04/21,17:17:46,15,08,1, 11.8,1,1, 4.691, 10655.514, 302.757, 52764.499 23/04/21,17:17:46,16,08,1, 11.8,1,1, 4.691, 10655.512, 302.789, 52764.488 23/04/21,17:17:46,17,08,1, 11.8,1,1, 4.691, 10655.500, 302.763, 52764.522 23/04/21,17:17:46,18,08,1, 11.8,1,1, 4.691, 10655.482, 302.771, 52764.537 23/04/21,17:17:46,19,08,1, 11.8,1,1, 4.691, 10655.489, 302.785, 52764.497 23/04/21,17:17:47,00,08,1, 11.9,1,1, 4.678, 10655.484, 302.785, 52764.497 23/04/21,17:17:47,01,08,1, 11.9,1,1, 4.678, 10655.496, 302.760, 52764.558 23/04/21,17:17:47,02,08,1, 11.9,1,1, 4.678, 10655.495, 302.789, 52764.497 23/04/21,17:17:47,03,08,1, 11.9,1,1, 4.678, 10655.471, 302.782, 52764.521 23/04/21,17:17:47,04,08,1, 11.9,1,1, 4.678, 10655.467, 302.779, 52764.537 23/04/21,17:17:47,05,08,1, 11.9,1,1, 4.678, 10655.468, 302.805, 52764.518 23/04/21,17:17:47,06,08,1, 11.9,1,1, 4.678, 10655.459, 302.765, 52764.548 23/04/21,17:17:47,07,08,1, 11.9,1,1, 4.678, 10655.445, 302.783, 52764.493 23/04/21,17:17:47,08,08,1, 11.9,1,1, 4.678, 10655.451, 302.803, 52764.485 23/04/21,17:17:47,09,08,1, 11.9,1,1, 4.678, 10655.429, 302.791, 52764.539 23/04/21,17:17:47,10,08,1, 11.9,1,1, 4.678, 10655.449, 302.794, 52764.547 23/04/21,17:17:47,11,08,1, 11.9,1,1, 4.678, 10655.447, 302.801, 52764.509 23/04/21,17:17:47,12,08,1, 11.9,1,1, 4.678, 10655.426, 302.808, 52764.545 23/04/21,17:17:47,13,08,1, 11.9,1,1, 4.678, 10655.445, 302.826, 52764.544 23/04/21,17:17:47,14,08,1, 11.9,1,1, 4.678, 10655.431, 302.807, 52764.532 23/04/21,17:17:47,15,08,1, 11.9,1,1, 4.678, 10655.429, 302.813, 52764.549 23/04/21,17:17:47,16,08,1, 11.9,1,1, 4.678, 10655.411, 302.806, 52764.517 23/04/21,17:17:47,17,08,1, 11.9,1,1, 4.678, 10655.400, 302.812, 52764.510 23/04/21,17:17:47,18,08,1, 11.9,1,1, 4.678, 10655.423, 302.843, 52764.569 23/04/21,17:17:47,19,08,1, 11.9,1,1, 4.678, 10655.405, 302.820, 52764.567 23/04/21,17:17:48,00,08,1, 11.8,1,1, 4.688, 10655.401, 302.820, 52764.567 23/04/21,17:17:48,01,08,1, 11.8,1,1, 4.688, 10655.408, 302.825, 52764.599 23/04/21,17:17:48,02,08,1, 11.8,1,1, 4.688, 10655.384, 302.826, 52764.509 23/04/21,17:17:48,03,08,1, 11.8,1,1, 4.688, 10655.369, 302.812, 52764.564 23/04/21,17:17:48,04,08,1, 11.8,1,1, 4.688, 10655.407, 302.826, 52764.574 23/04/21,17:17:48,05,08,1, 11.8,1,1, 4.688, 10655.398, 302.825, 52764.523 23/04/21,17:17:48,06,08,1, 11.8,1,1, 4.688, 10655.391, 302.812, 52764.534 23/04/21,17:17:48,07,08,1, 11.8,1,1, 4.688, 10655.381, 302.818, 52764.550 23/04/21,17:17:48,08,08,1, 11.8,1,1, 4.688, 10655.378, 302.840, 52764.526 23/04/21,17:17:48,09,08,1, 11.8,1,1, 4.688, 10655.337, 302.832, 52764.532 23/04/21,17:17:48,10,08,1, 11.8,1,1, 4.688, 10655.353, 302.832, 52764.545 23/04/21,17:17:48,11,08,1, 11.8,1,1, 4.688, 10655.359, 302.814, 52764.534 23/04/21,17:17:48,12,08,1, 11.8,1,1, 4.688, 10655.361, 302.836, 52764.563 23/04/21,17:17:48,13,08,1, 11.8,1,1, 4.688, 10655.347, 302.837, 52764.470 23/04/21,17:17:48,14,08,1, 11.8,1,1, 4.688, 10655.348, 302.869, 52764.555 23/04/21,17:17:48,15,08,1, 11.8,1,1, 4.688, 10655.344, 302.873, 52764.535 23/04/21,17:17:48,16,08,1, 11.8,1,1, 4.688, 10655.326, 302.871, 52764.512 23/04/21,17:17:48,17,08,1, 11.8,1,1, 4.688, 10655.329, 302.850, 52764.540 23/04/21,17:17:48,18,08,1, 11.8,1,1, 4.688, 10655.340, 302.861, 52764.549 23/04/21,17:17:48,19,08,1, 11.8,1,1, 4.688, 10655.348, 302.881, 52764.517 23/04/21,17:17:49,00,07,1, 11.9,1,1, 4.679, 10655.342, 302.881, 52764.517 23/04/21,17:17:49,01,07,1, 11.9,1,1, 4.679, 10655.324, 302.878, 52764.501 23/04/21,17:17:49,02,07,1, 11.9,1,1, 4.679, 10655.326, 302.851, 52764.487 23/04/21,17:17:49,03,07,1, 11.9,1,1, 4.679, 10655.299, 302.874, 52764.545 23/04/21,17:17:49,04,07,1, 11.9,1,1, 4.679, 10655.310, 302.883, 52764.518 23/04/21,17:17:49,05,07,1, 11.9,1,1, 4.679, 10655.307, 302.878, 52764.530 23/04/21,17:17:49,06,07,1, 11.9,1,1, 4.679, 10655.313, 302.872, 52764.497 23/04/21,17:17:49,07,07,1, 11.9,1,1, 4.679, 10655.295, 302.861, 52764.508 23/04/21,17:17:49,08,07,1, 11.9,1,1, 4.679, 10655.288, 302.906, 52764.531 23/04/21,17:17:49,09,07,1, 11.9,1,1, 4.679, 10655.283, 302.873, 52764.521 23/04/21,17:17:49,10,07,1, 11.9,1,1, 4.679, 10655.287, 302.881, 52764.530 23/04/21,17:17:49,11,07,1, 11.9,1,1, 4.679, 10655.296, 302.890, 52764.518 23/04/21,17:17:49,12,07,1, 11.9,1,1, 4.679, 10655.290, 302.870, 52764.529 23/04/21,17:17:49,13,07,1, 11.9,1,1, 4.679, 10655.239, 302.874, 52764.416 23/04/21,17:17:49,14,07,1, 11.9,1,1, 4.679, 10655.312, 302.879, 52764.530 23/04/21,17:17:49,15,07,1, 11.9,1,1, 4.679, 10655.266, 302.902, 52764.488 23/04/21,17:17:49,16,07,1, 11.9,1,1, 4.679, 10655.276, 302.910, 52764.492 23/04/21,17:17:49,17,07,1, 11.9,1,1, 4.679, 10655.292, 302.912, 52764.566 23/04/21,17:17:49,18,07,1, 11.9,1,1, 4.679, 10655.273, 302.904, 52764.560 23/04/21,17:17:49,19,07,1, 11.9,1,1, 4.679, 10655.247, 302.918, 52764.538 23/04/21,17:17:50,00,07,1, 11.9,1,1, 4.681, 10655.242, 302.918, 52764.538 23/04/21,17:17:50,01,07,1, 11.9,1,1, 4.681, 10655.251, 302.898, 52764.510 23/04/21,17:17:50,02,07,1, 11.9,1,1, 4.681, 10655.245, 302.914, 52764.538 23/04/21,17:17:50,03,07,1, 11.9,1,1, 4.681, 10655.245, 302.918, 52764.555 23/04/21,17:17:50,04,07,1, 11.9,1,1, 4.681, 10655.226, 302.907, 52764.509 23/04/21,17:17:50,05,07,1, 11.9,1,1, 4.681, 10655.239, 302.907, 52764.529 23/04/21,17:17:50,06,07,1, 11.9,1,1, 4.681, 10655.228, 302.923, 52764.529 23/04/21,17:17:50,07,07,1, 11.9,1,1, 4.681, 10655.245, 302.905, 52764.515 23/04/21,17:17:50,08,07,1, 11.9,1,1, 4.681, 10655.225, 302.929, 52764.551 23/04/21,17:17:50,09,07,1, 11.9,1,1, 4.681, 10655.209, 302.917, 52764.496 23/04/21,17:17:50,10,07,1, 11.9,1,1, 4.681, 10655.205, 302.905, 52764.550 23/04/21,17:17:50,11,07,1, 11.9,1,1, 4.681, 10655.200, 302.896, 52764.564 23/04/21,17:17:50,12,07,1, 11.9,1,1, 4.681, 10655.195, 302.927, 52764.528 23/04/21,17:17:50,13,07,1, 11.9,1,1, 4.681, 10655.189, 302.930, 52764.487 23/04/21,17:17:50,14,07,1, 11.9,1,1, 4.681, 10655.194, 302.903, 52764.569 23/04/21,17:17:50,15,07,1, 11.9,1,1, 4.681, 10655.200, 302.932, 52764.514 23/04/21,17:17:50,16,07,1, 11.9,1,1, 4.681, 10655.178, 302.917, 52764.542 23/04/21,17:17:50,17,07,1, 11.9,1,1, 4.681, 10655.178, 302.939, 52764.482 23/04/21,17:17:50,18,07,1, 11.9,1,1, 4.681, 10655.184, 302.932, 52764.492 23/04/21,17:17:50,19,07,1, 11.9,1,1, 4.681, 10655.179, 302.919, 52764.528 23/04/21,17:17:51,00,07,1, 11.9,1,1, 4.682, 10655.175, 302.919, 52764.528 23/04/21,17:17:51,01,07,1, 11.9,1,1, 4.682, 10655.173, 302.949, 52764.514 23/04/21,17:17:51,02,07,1, 11.9,1,1, 4.682, 10655.153, 302.949, 52764.507 23/04/21,17:17:51,03,07,1, 11.9,1,1, 4.682, 10655.127, 302.943, 52764.468 23/04/21,17:17:51,04,07,1, 11.9,1,1, 4.682, 10655.148, 302.936, 52764.483 23/04/21,17:17:51,05,07,1, 11.9,1,1, 4.682, 10655.121, 302.956, 52764.530 23/04/21,17:17:51,06,07,1, 11.9,1,1, 4.682, 10655.113, 302.952, 52764.494 23/04/21,17:17:51,07,07,1, 11.9,1,1, 4.682, 10655.127, 302.958, 52764.463 23/04/21,17:17:51,08,07,1, 11.9,1,1, 4.682, 10655.125, 302.941, 52764.494 23/04/21,17:17:51,09,07,1, 11.9,1,1, 4.682, 10655.136, 302.968, 52764.509 23/04/21,17:17:51,10,07,1, 11.9,1,1, 4.682, 10655.118, 302.950, 52764.496 23/04/21,17:17:51,11,07,1, 11.9,1,1, 4.682, 10655.111, 302.938, 52764.470 23/04/21,17:17:51,12,07,1, 11.9,1,1, 4.682, 10655.101, 302.935, 52764.525 23/04/21,17:17:51,13,07,1, 11.9,1,1, 4.682, 10655.089, 302.939, 52764.453 23/04/21,17:17:51,14,07,1, 11.9,1,1, 4.682, 10655.110, 302.962, 52764.498 23/04/21,17:17:51,15,07,1, 11.9,1,1, 4.682, 10655.114, 302.958, 52764.498 23/04/21,17:17:51,16,07,1, 11.9,1,1, 4.682, 10655.093, 302.947, 52764.465 23/04/21,17:17:51,17,07,1, 11.9,1,1, 4.682, 10655.111, 302.961, 52764.530 23/04/21,17:17:51,18,07,1, 11.9,1,1, 4.682, 10655.099, 302.957, 52764.438 23/04/21,17:17:51,19,07,1, 11.9,1,1, 4.682, 10655.081, 302.941, 52764.510 23/04/21,17:17:52,00,07,1, 11.9,1,1, 4.686, 10655.075, 302.941, 52764.510 23/04/21,17:17:52,01,07,1, 11.9,1,1, 4.686, 10655.094, 302.958, 52764.486 23/04/21,17:17:52,02,07,1, 11.9,1,1, 4.686, 10655.094, 302.937, 52764.474 23/04/21,17:17:52,03,07,1, 11.9,1,1, 4.686, 10655.084, 302.945, 52764.524 23/04/21,17:17:52,04,07,1, 11.9,1,1, 4.686, 10655.079, 302.931, 52764.475 23/04/21,17:17:52,05,07,1, 11.9,1,1, 4.686, 10655.060, 302.968, 52764.509 23/04/21,17:17:52,06,07,1, 11.9,1,1, 4.686, 10655.069, 302.949, 52764.454 23/04/21,17:17:52,07,07,1, 11.9,1,1, 4.686, 10655.060, 302.947, 52764.458 23/04/21,17:17:52,08,07,1, 11.9,1,1, 4.686, 10655.053, 302.938, 52764.469 23/04/21,17:17:52,09,07,1, 11.9,1,1, 4.686, 10655.037, 302.932, 52764.422 23/04/21,17:17:52,10,07,1, 11.9,1,1, 4.686, 10655.044, 302.931, 52764.457 23/04/21,17:17:52,11,07,1, 11.9,1,1, 4.686, 10655.032, 302.958, 52764.438 23/04/21,17:17:52,12,07,1, 11.9,1,1, 4.686, 10655.045, 302.945, 52764.460 23/04/21,17:17:52,13,07,1, 11.9,1,1, 4.686, 10655.033, 302.921, 52764.466 23/04/21,17:17:52,14,07,1, 11.9,1,1, 4.686, 10655.036, 302.941, 52764.447 23/04/21,17:17:52,15,07,1, 11.9,1,1, 4.686, 10655.032, 302.948, 52764.447 23/04/21,17:17:52,16,07,1, 11.9,1,1, 4.686, 10655.034, 302.962, 52764.507 23/04/21,17:17:52,17,07,1, 11.9,1,1, 4.686, 10655.014, 302.947, 52764.453 23/04/21,17:17:52,18,07,1, 11.9,1,1, 4.686, 10655.029, 302.961, 52764.502 23/04/21,17:17:52,19,07,1, 11.9,1,1, 4.686, 10655.004, 302.983, 52764.495 23/04/21,17:17:53,00,07,1, 11.8,1,1, 4.685, 10655.000, 302.983, 52764.495 23/04/21,17:17:53,01,07,1, 11.8,1,1, 4.685, 10655.000, 302.974, 52764.453 23/04/21,17:17:53,02,07,1, 11.8,1,1, 4.685, 10654.988, 302.945, 52764.475 23/04/21,17:17:53,03,07,1, 11.8,1,1, 4.685, 10654.985, 302.977, 52764.424 23/04/21,17:17:53,04,07,1, 11.8,1,1, 4.685, 10654.965, 302.956, 52764.471 23/04/21,17:17:53,05,07,1, 11.8,1,1, 4.685, 10654.978, 302.967, 52764.461 23/04/21,17:17:53,06,07,1, 11.8,1,1, 4.685, 10654.958, 302.980, 52764.461 23/04/21,17:17:53,07,07,1, 11.8,1,1, 4.685, 10654.929, 302.990, 52764.470 23/04/21,17:17:53,08,07,1, 11.8,1,1, 4.685, 10654.961, 302.971, 52764.478 23/04/21,17:17:53,09,07,1, 11.8,1,1, 4.685, 10654.944, 302.988, 52764.452 23/04/21,17:17:53,10,07,1, 11.8,1,1, 4.685, 10654.919, 302.990, 52764.483 23/04/21,17:17:53,11,07,1, 11.8,1,1, 4.685, 10654.945, 302.990, 52764.493 23/04/21,17:17:53,12,07,1, 11.8,1,1, 4.685, 10654.947, 302.982, 52764.453 23/04/21,17:17:53,13,07,1, 11.8,1,1, 4.685, 10654.937, 302.998, 52764.466 23/04/21,17:17:53,14,07,1, 11.8,1,1, 4.685, 10654.917, 303.000, 52764.471 23/04/21,17:17:53,15,07,1, 11.8,1,1, 4.685, 10654.925, 302.990, 52764.457 23/04/21,17:17:53,16,07,1, 11.8,1,1, 4.685, 10654.916, 303.001, 52764.449 23/04/21,17:17:53,17,07,1, 11.8,1,1, 4.685, 10654.926, 302.991, 52764.509 23/04/21,17:17:53,18,07,1, 11.8,1,1, 4.685, 10654.920, 303.005, 52764.499 23/04/21,17:17:53,19,07,1, 11.8,1,1, 4.685, 10654.870, 303.019, 52764.485 23/04/21,17:17:54,00,07,1, 11.8,1,1, 4.678, 10654.867, 303.019, 52764.485 23/04/21,17:17:54,01,07,1, 11.8,1,1, 4.678, 10654.885, 303.008, 52764.478 23/04/21,17:17:54,02,07,1, 11.8,1,1, 4.678, 10654.880, 303.040, 52764.498 23/04/21,17:17:54,03,07,1, 11.8,1,1, 4.678, 10654.873, 303.026, 52764.514 23/04/21,17:17:54,04,07,1, 11.8,1,1, 4.678, 10654.866, 303.027, 52764.491 23/04/21,17:17:54,05,07,1, 11.8,1,1, 4.678, 10654.856, 302.998, 52764.494 23/04/21,17:17:54,06,07,1, 11.8,1,1, 4.678, 10654.885, 303.023, 52764.483 23/04/21,17:17:54,07,07,1, 11.8,1,1, 4.678, 10654.854, 303.017, 52764.486 23/04/21,17:17:54,08,07,1, 11.8,1,1, 4.678, 10654.830, 303.012, 52764.511 23/04/21,17:17:54,09,07,1, 11.8,1,1, 4.678, 10654.854, 303.010, 52764.454 23/04/21,17:17:54,10,07,1, 11.8,1,1, 4.678, 10654.850, 303.017, 52764.508 23/04/21,17:17:54,11,07,1, 11.8,1,1, 4.678, 10654.843, 303.037, 52764.512 23/04/21,17:17:54,12,07,1, 11.8,1,1, 4.678, 10654.817, 303.038, 52764.499 23/04/21,17:17:54,13,07,1, 11.8,1,1, 4.678, 10654.808, 303.036, 52764.485 23/04/21,17:17:54,14,07,1, 11.8,1,1, 4.678, 10654.816, 303.039, 52764.483 23/04/21,17:17:54,15,07,1, 11.8,1,1, 4.678, 10654.820, 303.024, 52764.502 23/04/21,17:17:54,16,07,1, 11.8,1,1, 4.678, 10654.826, 303.044, 52764.492 23/04/21,17:17:54,17,07,1, 11.8,1,1, 4.678, 10654.836, 303.039, 52764.451 23/04/21,17:17:54,18,07,1, 11.8,1,1, 4.678, 10654.816, 303.010, 52764.488 23/04/21,17:17:54,19,07,1, 11.8,1,1, 4.678, 10654.810, 303.025, 52764.516 23/04/21,17:17:55,00,08,1, 11.9,1,1, 4.679, 10654.808, 303.025, 52764.516 23/04/21,17:17:55,01,08,1, 11.9,1,1, 4.679, 10654.797, 303.043, 52764.482 23/04/21,17:17:55,02,08,1, 11.9,1,1, 4.679, 10654.793, 303.021, 52764.504 23/04/21,17:17:55,03,08,1, 11.9,1,1, 4.679, 10654.753, 303.019, 52764.481 23/04/21,17:17:55,04,08,1, 11.9,1,1, 4.679, 10654.767, 303.046, 52764.476 23/04/21,17:17:55,05,08,1, 11.9,1,1, 4.679, 10654.763, 303.038, 52764.467 23/04/21,17:17:55,06,08,1, 11.9,1,1, 4.679, 10654.782, 303.051, 52764.479 23/04/21,17:17:55,07,08,1, 11.9,1,1, 4.679, 10654.741, 303.050, 52764.479 23/04/21,17:17:55,08,08,1, 11.9,1,1, 4.679, 10654.748, 303.039, 52764.467 23/04/21,17:17:55,09,08,1, 11.9,1,1, 4.679, 10654.747, 303.043, 52764.487 23/04/21,17:17:55,10,08,1, 11.9,1,1, 4.679, 10654.718, 303.064, 52764.486 23/04/21,17:17:55,11,08,1, 11.9,1,1, 4.679, 10654.731, 303.062, 52764.450 23/04/21,17:17:55,12,08,1, 11.9,1,1, 4.679, 10654.730, 303.064, 52764.478 23/04/21,17:17:55,13,08,1, 11.9,1,1, 4.679, 10654.724, 303.071, 52764.479 23/04/21,17:17:55,14,08,1, 11.9,1,1, 4.679, 10654.714, 303.086, 52764.495 23/04/21,17:17:55,15,08,1, 11.9,1,1, 4.679, 10654.709, 303.063, 52764.451 23/04/21,17:17:55,16,08,1, 11.9,1,1, 4.679, 10654.697, 303.065, 52764.480 23/04/21,17:17:55,17,08,1, 11.9,1,1, 4.679, 10654.712, 303.084, 52764.501 23/04/21,17:17:55,18,08,1, 11.9,1,1, 4.679, 10654.706, 303.078, 52764.487 23/04/21,17:17:55,19,08,1, 11.9,1,1, 4.679, 10654.679, 303.082, 52764.499 23/04/21,17:17:56,00,08,1, 11.9,1,1, 4.686, 10654.675, 303.082, 52764.499 23/04/21,17:17:56,01,08,1, 11.9,1,1, 4.686, 10654.698, 303.087, 52764.452 23/04/21,17:17:56,02,08,1, 11.9,1,1, 4.686, 10654.677, 303.093, 52764.521 23/04/21,17:17:56,03,08,1, 11.9,1,1, 4.686, 10654.673, 303.098, 52764.456 23/04/21,17:17:56,04,08,1, 11.9,1,1, 4.686, 10654.700, 303.120, 52764.491 23/04/21,17:17:56,05,08,1, 11.9,1,1, 4.686, 10654.680, 303.119, 52764.510 23/04/21,17:17:56,06,08,1, 11.9,1,1, 4.686, 10654.681, 303.094, 52764.500 23/04/21,17:17:56,07,08,1, 11.9,1,1, 4.686, 10654.650, 303.114, 52764.529 23/04/21,17:17:56,08,08,1, 11.9,1,1, 4.686, 10654.663, 303.113, 52764.502 23/04/21,17:17:56,09,08,1, 11.9,1,1, 4.686, 10654.658, 303.106, 52764.491 23/04/21,17:17:56,10,08,1, 11.9,1,1, 4.686, 10654.650, 303.122, 52764.518 23/04/21,17:17:56,11,08,1, 11.9,1,1, 4.686, 10654.645, 303.101, 52764.501 23/04/21,17:17:56,12,08,1, 11.9,1,1, 4.686, 10654.650, 303.118, 52764.530 23/04/21,17:17:56,13,08,1, 11.9,1,1, 4.686, 10654.632, 303.113, 52764.497 23/04/21,17:17:56,14,08,1, 11.9,1,1, 4.686, 10654.610, 303.110, 52764.505 23/04/21,17:17:56,15,08,1, 11.9,1,1, 4.686, 10654.609, 303.120, 52764.495 23/04/21,17:17:56,16,08,1, 11.9,1,1, 4.686, 10654.627, 303.108, 52764.530 23/04/21,17:17:56,17,08,1, 11.9,1,1, 4.686, 10654.613, 303.129, 52764.509 23/04/21,17:17:56,18,08,1, 11.9,1,1, 4.686, 10654.610, 303.116, 52764.492 23/04/21,17:17:56,19,08,1, 11.9,1,1, 4.686, 10654.589, 303.124, 52764.527 23/04/21,17:17:57,00,08,1, 11.9,1,1, 4.684, 10654.583, 303.124, 52764.527 23/04/21,17:17:57,01,08,1, 11.9,1,1, 4.684, 10654.563, 303.121, 52764.534 23/04/21,17:17:57,02,08,1, 11.9,1,1, 4.684, 10654.580, 303.171, 52764.704 23/04/21,17:17:57,03,08,1, 11.9,1,1, 4.684, 10654.606, 303.173, 52764.670 23/04/21,17:17:57,04,08,1, 11.9,1,1, 4.684, 10654.586, 303.187, 52764.659 23/04/21,17:17:57,05,08,1, 11.9,1,1, 4.684, 10654.598, 303.202, 52764.703 23/04/21,17:17:57,06,08,1, 11.9,1,1, 4.684, 10654.564, 303.194, 52764.680 23/04/21,17:17:57,07,08,1, 11.9,1,1, 4.684, 10654.579, 303.194, 52764.708 23/04/21,17:17:57,08,08,1, 11.9,1,1, 4.684, 10654.564, 303.198, 52764.655 23/04/21,17:17:57,09,08,1, 11.9,1,1, 4.684, 10654.569, 303.197, 52764.696 23/04/21,17:17:57,10,08,1, 11.9,1,1, 4.684, 10654.580, 303.175, 52764.510 23/04/21,17:17:57,11,08,1, 11.9,1,1, 4.684, 10654.537, 303.185, 52764.696 23/04/21,17:17:57,12,08,1, 11.9,1,1, 4.684, 10654.527, 303.184, 52764.756 23/04/21,17:17:57,13,08,1, 11.9,1,1, 4.684, 10654.538, 303.201, 52764.719 23/04/21,17:17:57,14,08,1, 11.9,1,1, 4.684, 10654.565, 303.194, 52764.724 23/04/21,17:17:57,15,08,1, 11.9,1,1, 4.684, 10654.546, 303.214, 52764.736 23/04/21,17:17:57,16,08,1, 11.9,1,1, 4.684, 10654.566, 303.196, 52764.726 23/04/21,17:17:57,17,08,1, 11.9,1,1, 4.684, 10654.550, 303.190, 52764.687 23/04/21,17:17:57,18,08,1, 11.9,1,1, 4.684, 10654.524, 303.195, 52764.675 23/04/21,17:17:57,19,08,1, 11.9,1,1, 4.684, 10654.516, 303.196, 52764.744 23/04/21,17:17:58,00,08,1, 11.9,1,1, 4.686, 10654.508, 303.196, 52764.744 23/04/21,17:17:58,01,08,1, 11.9,1,1, 4.686, 10654.526, 303.189, 52764.722 23/04/21,17:17:58,02,08,1, 11.9,1,1, 4.686, 10654.531, 303.187, 52764.756 23/04/21,17:17:58,03,08,1, 11.9,1,1, 4.686, 10654.503, 303.202, 52764.697 23/04/21,17:17:58,04,08,1, 11.9,1,1, 4.686, 10654.533, 303.215, 52764.720 23/04/21,17:17:58,05,08,1, 11.9,1,1, 4.686, 10654.498, 303.201, 52764.709 23/04/21,17:17:58,06,08,1, 11.9,1,1, 4.686, 10654.502, 303.185, 52764.694 23/04/21,17:17:58,07,08,1, 11.9,1,1, 4.686, 10654.510, 303.212, 52764.728 23/04/21,17:17:58,08,08,1, 11.9,1,1, 4.686, 10654.500, 303.208, 52764.710 23/04/21,17:17:58,09,08,1, 11.9,1,1, 4.686, 10654.490, 303.204, 52764.719 23/04/21,17:17:58,10,08,1, 11.9,1,1, 4.686, 10654.475, 303.220, 52764.700 23/04/21,17:17:58,11,08,1, 11.9,1,1, 4.686, 10654.481, 303.204, 52764.689 23/04/21,17:17:58,12,08,1, 11.9,1,1, 4.686, 10654.482, 303.208, 52764.755 23/04/21,17:17:58,13,08,1, 11.9,1,1, 4.686, 10654.479, 303.199, 52764.694 23/04/21,17:17:58,14,08,1, 11.9,1,1, 4.686, 10654.478, 303.221, 52764.719 23/04/21,17:17:58,15,08,1, 11.9,1,1, 4.686, 10654.486, 303.214, 52764.711 23/04/21,17:17:58,16,08,1, 11.9,1,1, 4.686, 10654.484, 303.213, 52764.720 23/04/21,17:17:58,17,08,1, 11.9,1,1, 4.686, 10654.484, 303.217, 52764.753 23/04/21,17:17:58,18,08,1, 11.9,1,1, 4.686, 10654.460, 303.212, 52764.688 23/04/21,17:17:58,19,08,1, 11.9,1,1, 4.686, 10654.473, 303.220, 52764.709 23/04/21,17:17:59,00,08,1, 11.9,1,1, 4.684, 10654.466, 303.220, 52764.709 23/04/21,17:17:59,01,08,1, 11.9,1,1, 4.684, 10654.458, 303.215, 52764.680 23/04/21,17:17:59,02,08,1, 11.9,1,1, 4.684, 10654.462, 303.225, 52764.735 23/04/21,17:17:59,03,08,1, 11.9,1,1, 4.684, 10654.443, 303.250, 52764.758 23/04/21,17:17:59,04,08,1, 11.9,1,1, 4.684, 10654.479, 303.238, 52764.709 23/04/21,17:17:59,05,08,1, 11.9,1,1, 4.684, 10654.480, 303.228, 52764.764 23/04/21,17:17:59,06,08,1, 11.9,1,1, 4.684, 10654.402, 303.232, 52764.803 23/04/21,17:17:59,07,08,1, 11.9,1,1, 4.684, 10654.476, 303.204, 52764.742 23/04/21,17:17:59,08,08,1, 11.9,1,1, 4.684, 10654.447, 303.236, 52764.738 23/04/21,17:17:59,09,08,1, 11.9,1,1, 4.684, 10654.447, 303.222, 52764.704 23/04/21,17:17:59,10,08,1, 11.9,1,1, 4.684, 10654.428, 303.213, 52764.726 23/04/21,17:17:59,11,08,1, 11.9,1,1, 4.684, 10654.423, 303.204, 52764.746 23/04/21,17:17:59,12,08,1, 11.9,1,1, 4.684, 10654.441, 303.205, 52764.692 23/04/21,17:17:59,13,08,1, 11.9,1,1, 4.684, 10654.421, 303.214, 52764.746 23/04/21,17:17:59,14,08,1, 11.9,1,1, 4.684, 10654.415, 303.230, 52764.714 23/04/21,17:17:59,15,08,1, 11.9,1,1, 4.684, 10654.429, 303.231, 52764.709 23/04/21,17:17:59,16,08,1, 11.9,1,1, 4.684, 10654.415, 303.230, 52764.736 23/04/21,17:17:59,17,08,1, 11.9,1,1, 4.684, 10654.414, 303.222, 52764.710 23/04/21,17:17:59,18,08,1, 11.9,1,1, 4.684, 10654.427, 303.262, 52764.730 23/04/21,17:17:59,19,08,1, 11.9,1,1, 4.684, 10654.433, 303.256, 52764.753 23/04/21,17:18:00,00,08,1, 11.9,1,1, 4.685, 10654.433, 303.256, 52764.753 23/04/21,17:18:00,01,08,1, 11.9,1,1, 4.685, 10654.421, 303.264, 52764.742 23/04/21,17:18:00,02,08,1, 11.9,1,1, 4.685, 10654.402, 303.179, 52764.525 23/04/21,17:18:00,03,08,1, 11.9,1,1, 4.685, 10654.376, 303.179, 52764.552 23/04/21,17:18:00,04,08,1, 11.9,1,1, 4.685, 10654.372, 303.199, 52764.554 23/04/21,17:18:00,05,08,1, 11.9,1,1, 4.685, 10654.379, 303.192, 52764.519 23/04/21,17:18:00,06,08,1, 11.9,1,1, 4.685, 10654.400, 303.194, 52764.507 23/04/21,17:18:00,07,08,1, 11.9,1,1, 4.685, 10654.388, 303.190, 52764.496 23/04/21,17:18:00,08,08,1, 11.9,1,1, 4.685, 10654.389, 303.180, 52764.502 23/04/21,17:18:00,09,08,1, 11.9,1,1, 4.685, 10654.396, 303.204, 52764.516 23/04/21,17:18:00,10,08,1, 11.9,1,1, 4.685, 10654.383, 303.178, 52764.505 23/04/21,17:18:00,11,08,1, 11.9,1,1, 4.685, 10654.397, 303.181, 52764.548 23/04/21,17:18:00,12,08,1, 11.9,1,1, 4.685, 10654.385, 303.228, 52764.530 23/04/21,17:18:00,13,08,1, 11.9,1,1, 4.685, 10654.376, 303.228, 52764.518 23/04/21,17:18:00,14,08,1, 11.9,1,1, 4.685, 10654.363, 303.222, 52764.509 23/04/21,17:18:00,15,08,1, 11.9,1,1, 4.685, 10654.360, 303.223, 52764.517 23/04/21,17:18:00,16,08,1, 11.9,1,1, 4.685, 10654.364, 303.214, 52764.520 23/04/21,17:18:00,17,08,1, 11.9,1,1, 4.685, 10654.347, 303.188, 52764.490 23/04/21,17:18:00,18,08,1, 11.9,1,1, 4.685, 10654.381, 303.210, 52764.516 23/04/21,17:18:00,19,08,1, 11.9,1,1, 4.685, 10654.356, 303.214, 52764.526 23/04/21,17:18:01,00,08,1, 11.8,1,1, 4.685, 10654.349, 303.214, 52764.526 23/04/21,17:18:01,01,08,1, 11.8,1,1, 4.685, 10654.342, 303.189, 52764.503 23/04/21,17:18:01,02,08,1, 11.8,1,1, 4.685, 10654.340, 303.209, 52764.540 23/04/21,17:18:01,03,08,1, 11.8,1,1, 4.685, 10654.343, 303.222, 52764.500 23/04/21,17:18:01,04,08,1, 11.8,1,1, 4.685, 10654.342, 303.229, 52764.496 23/04/21,17:18:01,05,08,1, 11.8,1,1, 4.685, 10654.343, 303.230, 52764.511 23/04/21,17:18:01,06,08,1, 11.8,1,1, 4.685, 10654.320, 303.225, 52764.503 23/04/21,17:18:01,07,08,1, 11.8,1,1, 4.685, 10654.368, 303.262, 52764.570 23/04/21,17:18:01,08,08,1, 11.8,1,1, 4.685, 10654.339, 303.262, 52764.546 23/04/21,17:18:01,09,08,1, 11.8,1,1, 4.685, 10654.341, 303.212, 52764.490 23/04/21,17:18:01,10,08,1, 11.8,1,1, 4.685, 10654.364, 303.251, 52764.527 23/04/21,17:18:01,11,08,1, 11.8,1,1, 4.685, 10654.331, 303.225, 52764.534 23/04/21,17:18:01,12,08,1, 11.8,1,1, 4.685, 10654.332, 303.246, 52764.532 23/04/21,17:18:01,13,08,1, 11.8,1,1, 4.685, 10654.353, 303.254, 52764.529 23/04/21,17:18:01,14,08,1, 11.8,1,1, 4.685, 10654.346, 303.255, 52764.527 23/04/21,17:18:01,15,08,1, 11.8,1,1, 4.685, 10654.360, 303.266, 52764.542 23/04/21,17:18:01,16,08,1, 11.8,1,1, 4.685, 10654.344, 303.247, 52764.506 23/04/21,17:18:01,17,08,1, 11.8,1,1, 4.685, 10654.327, 303.240, 52764.507 23/04/21,17:18:01,18,08,1, 11.8,1,1, 4.685, 10654.343, 303.282, 52764.535 23/04/21,17:18:01,19,08,1, 11.8,1,1, 4.685, 10654.334, 303.235, 52764.527 23/04/21,17:18:02,00,09,1, 11.9,1,1, 4.677, 10654.333, 303.235, 52764.527 23/04/21,17:18:02,01,09,1, 11.9,1,1, 4.677, 10654.339, 303.270, 52764.500 23/04/21,17:18:02,02,09,1, 11.9,1,1, 4.677, 10654.324, 303.248, 52764.490 23/04/21,17:18:02,03,09,1, 11.9,1,1, 4.677, 10654.333, 303.253, 52764.521 23/04/21,17:18:02,04,09,1, 11.9,1,1, 4.677, 10654.331, 303.256, 52764.523 23/04/21,17:18:02,05,09,1, 11.9,1,1, 4.677, 10654.313, 303.261, 52764.508 23/04/21,17:18:02,06,09,1, 11.9,1,1, 4.677, 10654.315, 303.266, 52764.544 23/04/21,17:18:02,07,09,1, 11.9,1,1, 4.677, 10654.325, 303.278, 52764.559 23/04/21,17:18:02,08,09,1, 11.9,1,1, 4.677, 10654.299, 303.279, 52764.543 23/04/21,17:18:02,09,09,1, 11.9,1,1, 4.677, 10654.310, 303.270, 52764.504 23/04/21,17:18:02,10,09,1, 11.9,1,1, 4.677, 10654.301, 303.297, 52764.536 23/04/21,17:18:02,11,09,1, 11.9,1,1, 4.677, 10654.297, 303.301, 52764.524 23/04/21,17:18:02,12,09,1, 11.9,1,1, 4.677, 10654.303, 303.306, 52764.499 23/04/21,17:18:02,13,09,1, 11.9,1,1, 4.677, 10654.299, 303.311, 52764.520 23/04/21,17:18:02,14,09,1, 11.9,1,1, 4.677, 10654.303, 303.305, 52764.511 23/04/21,17:18:02,15,09,1, 11.9,1,1, 4.677, 10654.293, 303.297, 52764.489 23/04/21,17:18:02,16,09,1, 11.9,1,1, 4.677, 10654.278, 303.309, 52764.557 23/04/21,17:18:02,17,09,1, 11.9,1,1, 4.677, 10654.294, 303.319, 52764.510 23/04/21,17:18:02,18,09,1, 11.9,1,1, 4.677, 10654.301, 303.325, 52764.518 23/04/21,17:18:02,19,09,1, 11.9,1,1, 4.677, 10654.288, 303.326, 52764.568 23/04/21,17:18:03,00,08,1, 11.9,1,1, 4.685, 10654.283, 303.326, 52764.568 23/04/21,17:18:03,01,08,1, 11.9,1,1, 4.685, 10654.291, 303.327, 52764.506 23/04/21,17:18:03,02,08,1, 11.9,1,1, 4.685, 10654.274, 303.356, 52764.461 23/04/21,17:18:03,03,08,1, 11.9,1,1, 4.685, 10654.263, 303.348, 52764.522 23/04/21,17:18:03,04,08,1, 11.9,1,1, 4.685, 10654.266, 303.339, 52764.498 23/04/21,17:18:03,05,08,1, 11.9,1,1, 4.685, 10654.282, 303.345, 52764.544 23/04/21,17:18:03,06,08,1, 11.9,1,1, 4.685, 10654.259, 303.350, 52764.516 23/04/21,17:18:03,07,08,1, 11.9,1,1, 4.685, 10654.264, 303.343, 52764.505 23/04/21,17:18:03,08,08,1, 11.9,1,1, 4.685, 10654.273, 303.361, 52764.526 23/04/21,17:18:03,09,08,1, 11.9,1,1, 4.685, 10654.268, 303.378, 52764.510 23/04/21,17:18:03,10,08,1, 11.9,1,1, 4.685, 10654.277, 303.375, 52764.512 23/04/21,17:18:03,11,08,1, 11.9,1,1, 4.685, 10654.281, 303.403, 52764.542 23/04/21,17:18:03,12,08,1, 11.9,1,1, 4.685, 10654.253, 303.395, 52764.459 23/04/21,17:18:03,13,08,1, 11.9,1,1, 4.685, 10654.256, 303.406, 52764.557 23/04/21,17:18:03,14,08,1, 11.9,1,1, 4.685, 10654.257, 303.385, 52764.493 23/04/21,17:18:03,15,08,1, 11.9,1,1, 4.685, 10654.216, 303.401, 52764.505 23/04/21,17:18:03,16,08,1, 11.9,1,1, 4.685, 10654.226, 303.428, 52764.491 23/04/21,17:18:03,17,08,1, 11.9,1,1, 4.685, 10654.256, 303.443, 52764.554 23/04/21,17:18:03,18,08,1, 11.9,1,1, 4.685, 10654.234, 303.405, 52764.538 23/04/21,17:18:03,19,08,1, 11.9,1,1, 4.685, 10654.264, 303.404, 52764.510 23/04/21,17:18:04,00,08,1, 11.9,1,1, 4.683, 10654.258, 303.404, 52764.510 23/04/21,17:18:04,01,08,1, 11.9,1,1, 4.683, 10654.245, 303.436, 52764.553 23/04/21,17:18:04,02,08,1, 11.9,1,1, 4.683, 10654.237, 303.432, 52764.486 23/04/21,17:18:04,03,08,1, 11.9,1,1, 4.683, 10654.252, 303.443, 52764.490 23/04/21,17:18:04,04,08,1, 11.9,1,1, 4.683, 10654.229, 303.448, 52764.489 23/04/21,17:18:04,05,08,1, 11.9,1,1, 4.683, 10654.226, 303.456, 52764.474 23/04/21,17:18:04,06,08,1, 11.9,1,1, 4.683, 10654.232, 303.454, 52764.512 23/04/21,17:18:04,07,08,1, 11.9,1,1, 4.683, 10654.232, 303.454, 52764.497 23/04/21,17:18:04,08,08,1, 11.9,1,1, 4.683, 10654.242, 303.473, 52764.526 23/04/21,17:18:04,09,08,1, 11.9,1,1, 4.683, 10654.218, 303.456, 52764.498 23/04/21,17:18:04,10,08,1, 11.9,1,1, 4.683, 10654.221, 303.453, 52764.526 23/04/21,17:18:04,11,08,1, 11.9,1,1, 4.683, 10654.227, 303.453, 52764.485 23/04/21,17:18:04,12,08,1, 11.9,1,1, 4.683, 10654.218, 303.455, 52764.466 23/04/21,17:18:04,13,08,1, 11.9,1,1, 4.683, 10654.202, 303.456, 52764.523 23/04/21,17:18:04,14,08,1, 11.9,1,1, 4.683, 10654.194, 303.464, 52764.488 23/04/21,17:18:04,15,08,1, 11.9,1,1, 4.683, 10654.205, 303.472, 52764.435 23/04/21,17:18:04,16,08,1, 11.9,1,1, 4.683, 10654.205, 303.487, 52764.506 23/04/21,17:18:04,17,08,1, 11.9,1,1, 4.683, 10654.168, 303.499, 52764.549 23/04/21,17:18:04,18,08,1, 11.9,1,1, 4.683, 10654.194, 303.502, 52764.472 23/04/21,17:18:04,19,08,1, 11.9,1,1, 4.683, 10654.191, 303.515, 52764.461 23/04/21,17:18:05,00,08,1, 11.9,1,1, 4.687, 10654.191, 303.515, 52764.461 23/04/21,17:18:05,01,08,1, 11.9,1,1, 4.687, 10654.161, 303.488, 52764.446 23/04/21,17:18:05,02,08,1, 11.9,1,1, 4.687, 10654.168, 303.520, 52764.479 23/04/21,17:18:05,03,08,1, 11.9,1,1, 4.687, 10654.147, 303.513, 52764.481 23/04/21,17:18:05,04,08,1, 11.9,1,1, 4.687, 10654.170, 303.506, 52764.522 23/04/21,17:18:05,05,08,1, 11.9,1,1, 4.687, 10654.177, 303.509, 52764.463 23/04/21,17:18:05,06,08,1, 11.9,1,1, 4.687, 10654.169, 303.510, 52764.463 23/04/21,17:18:05,07,08,1, 11.9,1,1, 4.687, 10654.142, 303.525, 52764.478 23/04/21,17:18:05,08,08,1, 11.9,1,1, 4.687, 10654.148, 303.524, 52764.475 23/04/21,17:18:05,09,08,1, 11.9,1,1, 4.687, 10654.132, 303.552, 52764.449 23/04/21,17:18:05,10,08,1, 11.9,1,1, 4.687, 10654.160, 303.566, 52764.485 23/04/21,17:18:05,11,08,1, 11.9,1,1, 4.687, 10654.145, 303.547, 52764.427 23/04/21,17:18:05,12,08,1, 11.9,1,1, 4.687, 10654.139, 303.552, 52764.452 23/04/21,17:18:05,13,08,1, 11.9,1,1, 4.687, 10654.139, 303.564, 52764.473 23/04/21,17:18:05,14,08,1, 11.9,1,1, 4.687, 10654.141, 303.513, 52764.451 23/04/21,17:18:05,15,08,1, 11.9,1,1, 4.687, 10654.123, 303.556, 52764.485 23/04/21,17:18:05,16,08,1, 11.9,1,1, 4.687, 10654.134, 303.563, 52764.477 23/04/21,17:18:05,17,08,1, 11.9,1,1, 4.687, 10654.136, 303.557, 52764.428 23/04/21,17:18:05,18,08,1, 11.9,1,1, 4.687, 10654.115, 303.575, 52764.442 23/04/21,17:18:05,19,08,1, 11.9,1,1, 4.687, 10654.116, 303.588, 52764.480 23/04/21,17:18:06,00,09,1, 11.9,1,1, 4.686, 10654.116, 303.588, 52764.480 23/04/21,17:18:06,01,09,1, 11.9,1,1, 4.686, 10654.115, 303.584, 52764.444 23/04/21,17:18:06,02,09,1, 11.9,1,1, 4.686, 10654.124, 303.619, 52764.488 23/04/21,17:18:06,03,09,1, 11.9,1,1, 4.686, 10654.094, 303.590, 52764.444 23/04/21,17:18:06,04,09,1, 11.9,1,1, 4.686, 10654.105, 303.589, 52764.448 23/04/21,17:18:06,05,09,1, 11.9,1,1, 4.686, 10654.091, 303.593, 52764.414 23/04/21,17:18:06,06,09,1, 11.9,1,1, 4.686, 10654.081, 303.577, 52764.437 23/04/21,17:18:06,07,09,1, 11.9,1,1, 4.686, 10654.081, 303.588, 52764.413 23/04/21,17:18:06,08,09,1, 11.9,1,1, 4.686, 10654.073, 303.602, 52764.473 23/04/21,17:18:06,09,09,1, 11.9,1,1, 4.686, 10654.083, 303.629, 52764.433 23/04/21,17:18:06,10,09,1, 11.9,1,1, 4.686, 10654.075, 303.656, 52764.403 23/04/21,17:18:06,11,09,1, 11.9,1,1, 4.686, 10654.077, 303.649, 52764.458 23/04/21,17:18:06,12,09,1, 11.9,1,1, 4.686, 10654.080, 303.647, 52764.466 23/04/21,17:18:06,13,09,1, 11.9,1,1, 4.686, 10654.062, 303.636, 52764.461 23/04/21,17:18:06,14,09,1, 11.9,1,1, 4.686, 10654.073, 303.635, 52764.455 23/04/21,17:18:06,15,09,1, 11.9,1,1, 4.686, 10654.063, 303.649, 52764.406 23/04/21,17:18:06,16,09,1, 11.9,1,1, 4.686, 10654.065, 303.661, 52764.452 23/04/21,17:18:06,17,09,1, 11.9,1,1, 4.686, 10654.077, 303.666, 52764.484 23/04/21,17:18:06,18,09,1, 11.9,1,1, 4.686, 10654.065, 303.647, 52764.503 23/04/21,17:18:06,19,09,1, 11.9,1,1, 4.686, 10654.056, 303.661, 52764.443 23/04/21,17:18:07,00,09,1, 12.0,1,1, 4.685, 10654.049, 303.661, 52764.443 23/04/21,17:18:07,01,09,1, 12.0,1,1, 4.685, 10654.038, 303.668, 52764.451 23/04/21,17:18:07,02,09,1, 12.0,1,1, 4.685, 10654.046, 303.676, 52764.477 23/04/21,17:18:07,03,09,1, 12.0,1,1, 4.685, 10654.054, 303.653, 52764.456 23/04/21,17:18:07,04,09,1, 12.0,1,1, 4.685, 10654.043, 303.673, 52764.492 23/04/21,17:18:07,05,09,1, 12.0,1,1, 4.685, 10654.035, 303.681, 52764.469 23/04/21,17:18:07,06,09,1, 12.0,1,1, 4.685, 10654.013, 303.676, 52764.340 23/04/21,17:18:07,07,09,1, 12.0,1,1, 4.685, 10654.052, 303.699, 52764.442 23/04/21,17:18:07,08,09,1, 12.0,1,1, 4.685, 10654.014, 303.705, 52764.442 23/04/21,17:18:07,09,09,1, 12.0,1,1, 4.685, 10654.000, 303.705, 52764.460 23/04/21,17:18:07,10,09,1, 12.0,1,1, 4.685, 10654.018, 303.701, 52764.417 23/04/21,17:18:07,11,09,1, 12.0,1,1, 4.685, 10654.035, 303.723, 52764.577 23/04/21,17:18:07,12,09,1, 12.0,1,1, 4.685, 10653.987, 303.735, 52764.361 23/04/21,17:18:07,13,09,1, 12.0,1,1, 4.685, 10653.997, 303.739, 52764.444 23/04/21,17:18:07,14,09,1, 12.0,1,1, 4.685, 10653.973, 303.728, 52764.411 23/04/21,17:18:07,15,09,1, 12.0,1,1, 4.685, 10653.997, 303.733, 52764.439 23/04/21,17:18:07,16,09,1, 12.0,1,1, 4.685, 10653.995, 303.700, 52764.391 23/04/21,17:18:07,17,09,1, 12.0,1,1, 4.685, 10653.986, 303.733, 52764.421 23/04/21,17:18:07,18,09,1, 12.0,1,1, 4.685, 10653.976, 303.705, 52764.410 23/04/21,17:18:07,19,09,1, 12.0,1,1, 4.685, 10653.958, 303.732, 52764.364 23/04/21,17:18:08,00,09,1, 11.9,1,1, 4.679, 10653.957, 303.732, 52764.364 23/04/21,17:18:08,01,09,1, 11.9,1,1, 4.679, 10653.962, 303.740, 52764.400 23/04/21,17:18:08,02,09,1, 11.9,1,1, 4.679, 10653.986, 303.733, 52764.428 23/04/21,17:18:08,03,09,1, 11.9,1,1, 4.679, 10653.987, 303.741, 52764.390 23/04/21,17:18:08,04,09,1, 11.9,1,1, 4.679, 10653.983, 303.726, 52764.445 23/04/21,17:18:08,05,09,1, 11.9,1,1, 4.679, 10653.992, 303.765, 52764.448 23/04/21,17:18:08,06,09,1, 11.9,1,1, 4.679, 10653.984, 303.782, 52764.418 23/04/21,17:18:08,07,09,1, 11.9,1,1, 4.679, 10653.984, 303.764, 52764.420 23/04/21,17:18:08,08,09,1, 11.9,1,1, 4.679, 10653.976, 303.781, 52764.361 23/04/21,17:18:08,09,09,1, 11.9,1,1, 4.679, 10653.955, 303.790, 52764.426 23/04/21,17:18:08,10,09,1, 11.9,1,1, 4.679, 10653.956, 303.789, 52764.403 23/04/21,17:18:08,11,09,1, 11.9,1,1, 4.679, 10653.958, 303.791, 52764.407 23/04/21,17:18:08,12,09,1, 11.9,1,1, 4.679, 10653.957, 303.788, 52764.454 23/04/21,17:18:08,13,09,1, 11.9,1,1, 4.679, 10653.949, 303.801, 52764.395 23/04/21,17:18:08,14,09,1, 11.9,1,1, 4.679, 10653.923, 303.805, 52764.374 23/04/21,17:18:08,15,09,1, 11.9,1,1, 4.679, 10653.951, 303.794, 52764.355 23/04/21,17:18:08,16,09,1, 11.9,1,1, 4.679, 10653.953, 303.791, 52764.408 23/04/21,17:18:08,17,09,1, 11.9,1,1, 4.679, 10653.925, 303.777, 52764.356 23/04/21,17:18:08,18,09,1, 11.9,1,1, 4.679, 10653.926, 303.793, 52764.357 23/04/21,17:18:08,19,09,1, 11.9,1,1, 4.679, 10653.935, 303.808, 52764.388 23/04/21,17:18:09,00,09,1, 11.9,1,1, 4.683, 10653.932, 303.808, 52764.388 23/04/21,17:18:09,01,09,1, 11.9,1,1, 4.683, 10653.907, 303.810, 52764.402 23/04/21,17:18:09,02,09,1, 11.9,1,1, 4.683, 10653.906, 303.822, 52764.368 23/04/21,17:18:09,03,09,1, 11.9,1,1, 4.683, 10653.922, 303.807, 52764.393 23/04/21,17:18:09,04,09,1, 11.9,1,1, 4.683, 10653.933, 303.839, 52764.406 23/04/21,17:18:09,05,09,1, 11.9,1,1, 4.683, 10653.878, 303.844, 52764.413 23/04/21,17:18:09,06,09,1, 11.9,1,1, 4.683, 10653.915, 303.844, 52764.419 23/04/21,17:18:09,07,09,1, 11.9,1,1, 4.683, 10653.924, 303.825, 52764.389 23/04/21,17:18:09,08,09,1, 11.9,1,1, 4.683, 10653.914, 303.859, 52764.402 23/04/21,17:18:09,09,09,1, 11.9,1,1, 4.683, 10653.885, 303.863, 52764.382 23/04/21,17:18:09,10,09,1, 11.9,1,1, 4.683, 10653.896, 303.853, 52764.376 23/04/21,17:18:09,11,09,1, 11.9,1,1, 4.683, 10653.882, 303.852, 52764.398 23/04/21,17:18:09,12,09,1, 11.9,1,1, 4.683, 10653.906, 303.858, 52764.388 23/04/21,17:18:09,13,09,1, 11.9,1,1, 4.683, 10653.877, 303.852, 52764.380 23/04/21,17:18:09,14,09,1, 11.9,1,1, 4.683, 10653.895, 303.858, 52764.409 23/04/21,17:18:09,15,09,1, 11.9,1,1, 4.683, 10653.873, 303.865, 52764.418 23/04/21,17:18:09,16,09,1, 11.9,1,1, 4.683, 10653.878, 303.855, 52764.417 23/04/21,17:18:09,17,09,1, 11.9,1,1, 4.683, 10653.873, 303.833, 52764.374 23/04/21,17:18:09,18,09,1, 11.9,1,1, 4.683, 10653.881, 303.857, 52764.383 23/04/21,17:18:09,19,09,1, 11.9,1,1, 4.683, 10653.875, 303.878, 52764.384 23/04/21,17:18:10,00,09,1, 11.9,1,1, 4.687, 10653.874, 303.878, 52764.384 23/04/21,17:18:10,01,09,1, 11.9,1,1, 4.687, 10653.855, 303.876, 52764.439 23/04/21,17:18:10,02,09,1, 11.9,1,1, 4.687, 10653.869, 303.893, 52764.455 23/04/21,17:18:10,03,09,1, 11.9,1,1, 4.687, 10653.886, 303.886, 52764.385 23/04/21,17:18:10,04,09,1, 11.9,1,1, 4.687, 10653.874, 303.873, 52764.393 23/04/21,17:18:10,05,09,1, 11.9,1,1, 4.687, 10653.880, 303.881, 52764.391 23/04/21,17:18:10,06,09,1, 11.9,1,1, 4.687, 10653.860, 303.886, 52764.376 23/04/21,17:18:10,07,09,1, 11.9,1,1, 4.687, 10653.875, 303.899, 52764.389 23/04/21,17:18:10,08,09,1, 11.9,1,1, 4.687, 10653.879, 303.902, 52764.377 23/04/21,17:18:10,09,09,1, 11.9,1,1, 4.687, 10653.866, 303.909, 52764.362 23/04/21,17:18:10,10,09,1, 11.9,1,1, 4.687, 10653.880, 303.905, 52764.382 23/04/21,17:18:10,11,09,1, 11.9,1,1, 4.687, 10653.848, 303.915, 52764.366 23/04/21,17:18:10,12,09,1, 11.9,1,1, 4.687, 10653.855, 303.895, 52764.392 23/04/21,17:18:10,13,09,1, 11.9,1,1, 4.687, 10653.860, 303.935, 52764.404 23/04/21,17:18:10,14,09,1, 11.9,1,1, 4.687, 10653.886, 303.924, 52764.354 23/04/21,17:18:10,15,09,1, 11.9,1,1, 4.687, 10653.859, 303.910, 52764.379 23/04/21,17:18:10,16,09,1, 11.9,1,1, 4.687, 10653.842, 303.925, 52764.354 23/04/21,17:18:10,17,09,1, 11.9,1,1, 4.687, 10653.851, 303.929, 52764.378 23/04/21,17:18:10,18,09,1, 11.9,1,1, 4.687, 10653.847, 303.937, 52764.408 23/04/21,17:18:10,19,09,1, 11.9,1,1, 4.687, 10653.864, 303.945, 52764.396 23/04/21,17:18:11,00,09,1, 11.9,1,1, 4.684, 10653.857, 303.945, 52764.396 23/04/21,17:18:11,01,09,1, 11.9,1,1, 4.684, 10653.860, 303.926, 52764.373 23/04/21,17:18:11,02,09,1, 11.9,1,1, 4.684, 10653.860, 303.929, 52764.420 23/04/21,17:18:11,03,09,1, 11.9,1,1, 4.684, 10653.858, 303.941, 52764.392 23/04/21,17:18:11,04,09,1, 11.9,1,1, 4.684, 10653.844, 303.962, 52764.380 23/04/21,17:18:11,05,09,1, 11.9,1,1, 4.684, 10653.833, 303.966, 52764.394 23/04/21,17:18:11,06,09,1, 11.9,1,1, 4.684, 10653.868, 303.948, 52764.433 23/04/21,17:18:11,07,09,1, 11.9,1,1, 4.684, 10653.846, 303.990, 52764.393 23/04/21,17:18:11,08,09,1, 11.9,1,1, 4.684, 10653.821, 303.972, 52764.448 23/04/21,17:18:11,09,09,1, 11.9,1,1, 4.684, 10653.837, 303.978, 52764.365 23/04/21,17:18:11,10,09,1, 11.9,1,1, 4.684, 10653.836, 303.995, 52764.357 23/04/21,17:18:11,11,09,1, 11.9,1,1, 4.684, 10653.836, 303.975, 52764.386 23/04/21,17:18:11,12,09,1, 11.9,1,1, 4.684, 10653.821, 303.992, 52764.419 23/04/21,17:18:11,13,09,1, 11.9,1,1, 4.684, 10653.838, 303.983, 52764.363 23/04/21,17:18:11,14,09,1, 11.9,1,1, 4.684, 10653.837, 303.992, 52764.404 23/04/21,17:18:11,15,09,1, 11.9,1,1, 4.684, 10653.836, 304.002, 52764.426 23/04/21,17:18:11,16,09,1, 11.9,1,1, 4.684, 10653.832, 304.010, 52764.378 23/04/21,17:18:11,17,09,1, 11.9,1,1, 4.684, 10653.822, 303.980, 52764.370 23/04/21,17:18:11,18,09,1, 11.9,1,1, 4.684, 10653.833, 304.024, 52764.394 23/04/21,17:18:11,19,09,1, 11.9,1,1, 4.684, 10653.819, 304.035, 52764.347 23/04/21,17:18:12,00,09,1, 11.9,1,1, 4.685, 10653.815, 304.035, 52764.347 23/04/21,17:18:12,01,09,1, 11.9,1,1, 4.685, 10653.806, 304.027, 52764.380 23/04/21,17:18:12,02,09,1, 11.9,1,1, 4.685, 10653.813, 303.996, 52764.398 23/04/21,17:18:12,03,09,1, 11.9,1,1, 4.685, 10653.820, 304.022, 52764.388 23/04/21,17:18:12,04,09,1, 11.9,1,1, 4.685, 10653.807, 304.002, 52764.369 23/04/21,17:18:12,05,09,1, 11.9,1,1, 4.685, 10653.808, 304.011, 52764.394 23/04/21,17:18:12,06,09,1, 11.9,1,1, 4.685, 10653.790, 304.023, 52764.358 23/04/21,17:18:12,07,09,1, 11.9,1,1, 4.685, 10653.792, 304.035, 52764.345 23/04/21,17:18:12,08,09,1, 11.9,1,1, 4.685, 10653.828, 304.032, 52764.402 23/04/21,17:18:12,09,09,1, 11.9,1,1, 4.685, 10653.794, 304.062, 52764.380 23/04/21,17:18:12,10,09,1, 11.9,1,1, 4.685, 10653.830, 304.060, 52764.372 23/04/21,17:18:12,11,09,1, 11.9,1,1, 4.685, 10653.809, 304.042, 52764.370 23/04/21,17:18:12,12,09,1, 11.9,1,1, 4.685, 10653.812, 304.052, 52764.399 23/04/21,17:18:12,13,09,1, 11.9,1,1, 4.685, 10653.821, 304.055, 52764.357 23/04/21,17:18:12,14,09,1, 11.9,1,1, 4.685, 10653.809, 304.042, 52764.407 23/04/21,17:18:12,15,09,1, 11.9,1,1, 4.685, 10653.798, 304.041, 52764.350 23/04/21,17:18:12,16,09,1, 11.9,1,1, 4.685, 10653.769, 304.061, 52764.404 23/04/21,17:18:12,17,09,1, 11.9,1,1, 4.685, 10653.811, 304.097, 52764.360 23/04/21,17:18:12,18,09,1, 11.9,1,1, 4.685, 10653.792, 304.072, 52764.380 23/04/21,17:18:12,19,09,1, 11.9,1,1, 4.685, 10653.773, 304.054, 52764.360 23/04/21,17:18:13,00,09,1, 11.9,1,1, 4.684, 10653.765, 304.054, 52764.360 23/04/21,17:18:13,01,09,1, 11.9,1,1, 4.684, 10653.799, 304.091, 52764.392 23/04/21,17:18:13,02,09,1, 11.9,1,1, 4.684, 10653.789, 304.069, 52764.325 23/04/21,17:18:13,03,09,1, 11.9,1,1, 4.684, 10653.777, 304.102, 52764.384 23/04/21,17:18:13,04,09,1, 11.9,1,1, 4.684, 10653.797, 304.081, 52764.337 23/04/21,17:18:13,05,09,1, 11.9,1,1, 4.684, 10653.805, 304.101, 52764.385 23/04/21,17:18:13,06,09,1, 11.9,1,1, 4.684, 10653.779, 304.102, 52764.396 23/04/21,17:18:13,07,09,1, 11.9,1,1, 4.684, 10653.769, 304.075, 52764.350 23/04/21,17:18:13,08,09,1, 11.9,1,1, 4.684, 10653.746, 304.079, 52764.334 23/04/21,17:18:13,09,09,1, 11.9,1,1, 4.684, 10653.756, 304.072, 52764.378 23/04/21,17:18:13,10,09,1, 11.9,1,1, 4.684, 10653.763, 304.106, 52764.394 23/04/21,17:18:13,11,09,1, 11.9,1,1, 4.684, 10653.766, 304.093, 52764.371 23/04/21,17:18:13,12,09,1, 11.9,1,1, 4.684, 10653.763, 304.103, 52764.395 23/04/21,17:18:13,13,09,1, 11.9,1,1, 4.684, 10653.757, 304.134, 52764.399 23/04/21,17:18:13,14,09,1, 11.9,1,1, 4.684, 10653.752, 304.121, 52764.368 23/04/21,17:18:13,15,09,1, 11.9,1,1, 4.684, 10653.766, 304.149, 52764.421 23/04/21,17:18:13,16,09,1, 11.9,1,1, 4.684, 10653.762, 304.124, 52764.362 23/04/21,17:18:13,17,09,1, 11.9,1,1, 4.684, 10653.740, 304.159, 52764.396 23/04/21,17:18:13,18,09,1, 11.9,1,1, 4.684, 10653.720, 304.124, 52764.407 23/04/21,17:18:13,19,09,1, 11.9,1,1, 4.684, 10653.722, 304.122, 52764.356 23/04/21,17:18:14,00,09,1, 11.8,1,1, 4.684, 10653.715, 304.122, 52764.356 23/04/21,17:18:14,01,09,1, 11.8,1,1, 4.684, 10653.728, 304.165, 52764.396 23/04/21,17:18:14,02,09,1, 11.8,1,1, 4.684, 10653.726, 304.154, 52764.373 23/04/21,17:18:14,03,09,1, 11.8,1,1, 4.684, 10653.734, 304.155, 52764.332 23/04/21,17:18:14,04,09,1, 11.8,1,1, 4.684, 10653.727, 304.153, 52764.354 23/04/21,17:18:14,05,09,1, 11.8,1,1, 4.684, 10653.738, 304.181, 52764.348 23/04/21,17:18:14,06,09,1, 11.8,1,1, 4.684, 10653.718, 304.178, 52764.369 23/04/21,17:18:14,07,09,1, 11.8,1,1, 4.684, 10653.704, 304.161, 52764.359 23/04/21,17:18:14,08,09,1, 11.8,1,1, 4.684, 10653.715, 304.171, 52764.382 23/04/21,17:18:14,09,09,1, 11.8,1,1, 4.684, 10653.732, 304.181, 52764.382 23/04/21,17:18:14,10,09,1, 11.8,1,1, 4.684, 10653.719, 304.168, 52764.395 23/04/21,17:18:14,11,09,1, 11.8,1,1, 4.684, 10653.716, 304.173, 52764.352 23/04/21,17:18:14,12,09,1, 11.8,1,1, 4.684, 10653.670, 304.183, 52764.177 23/04/21,17:18:14,13,09,1, 11.8,1,1, 4.684, 10653.698, 304.201, 52764.481 23/04/21,17:18:14,14,09,1, 11.8,1,1, 4.684, 10653.702, 304.176, 52764.426 23/04/21,17:18:14,15,09,1, 11.8,1,1, 4.684, 10653.679, 304.192, 52764.397 23/04/21,17:18:14,16,09,1, 11.8,1,1, 4.684, 10653.684, 304.211, 52764.375 23/04/21,17:18:14,17,09,1, 11.8,1,1, 4.684, 10653.683, 304.208, 52764.395 23/04/21,17:18:14,18,09,1, 11.8,1,1, 4.684, 10653.680, 304.231, 52764.409 23/04/21,17:18:14,19,09,1, 11.8,1,1, 4.684, 10653.677, 304.194, 52764.374 23/04/21,17:18:15,00,09,1, 11.8,1,1, 4.671, 10653.673, 304.194, 52764.374 23/04/21,17:18:15,01,09,1, 11.8,1,1, 4.671, 10653.671, 304.235, 52764.362 23/04/21,17:18:15,02,09,1, 11.8,1,1, 4.671, 10653.667, 304.217, 52764.379 23/04/21,17:18:15,03,09,1, 11.8,1,1, 4.671, 10653.671, 304.247, 52764.351 23/04/21,17:18:15,04,09,1, 11.8,1,1, 4.671, 10653.652, 304.237, 52764.388 23/04/21,17:18:15,05,09,1, 11.8,1,1, 4.671, 10653.632, 304.236, 52764.377 23/04/21,17:18:15,06,09,1, 11.8,1,1, 4.671, 10653.647, 304.239, 52764.359 23/04/21,17:18:15,07,09,1, 11.8,1,1, 4.671, 10653.612, 304.217, 52764.382 23/04/21,17:18:15,08,09,1, 11.8,1,1, 4.671, 10653.620, 304.255, 52764.364 23/04/21,17:18:15,09,09,1, 11.8,1,1, 4.671, 10653.625, 304.252, 52764.354 23/04/21,17:18:15,10,09,1, 11.8,1,1, 4.671, 10653.609, 304.240, 52764.362 23/04/21,17:18:15,11,09,1, 11.8,1,1, 4.671, 10653.613, 304.254, 52764.378 23/04/21,17:18:15,12,09,1, 11.8,1,1, 4.671, 10653.605, 304.269, 52764.387 23/04/21,17:18:15,13,09,1, 11.8,1,1, 4.671, 10653.611, 304.271, 52764.341 23/04/21,17:18:15,14,09,1, 11.8,1,1, 4.671, 10653.597, 304.270, 52764.377 23/04/21,17:18:15,15,09,1, 11.8,1,1, 4.671, 10653.592, 304.275, 52764.373 23/04/21,17:18:15,16,09,1, 11.8,1,1, 4.671, 10653.582, 304.261, 52764.357 23/04/21,17:18:15,17,09,1, 11.8,1,1, 4.671, 10653.581, 304.278, 52764.361 23/04/21,17:18:15,18,09,1, 11.8,1,1, 4.671, 10653.548, 304.298, 52764.378 23/04/21,17:18:15,19,09,1, 11.8,1,1, 4.671, 10653.547, 304.303, 52764.309 23/04/21,17:18:16,00,09,1, 11.8,1,1, 4.675, 10653.540, 304.303, 52764.309 23/04/21,17:18:16,01,09,1, 11.8,1,1, 4.675, 10653.557, 304.301, 52764.343 23/04/21,17:18:16,02,09,1, 11.8,1,1, 4.675, 10653.553, 304.293, 52764.354 23/04/21,17:18:16,03,09,1, 11.8,1,1, 4.675, 10653.547, 304.309, 52764.344 23/04/21,17:18:16,04,09,1, 11.8,1,1, 4.675, 10653.544, 304.274, 52764.364 23/04/21,17:18:16,05,09,1, 11.8,1,1, 4.675, 10653.549, 304.293, 52764.334 23/04/21,17:18:16,06,09,1, 11.8,1,1, 4.675, 10653.542, 304.315, 52764.349 23/04/21,17:18:16,07,09,1, 11.8,1,1, 4.675, 10653.528, 304.306, 52764.362 23/04/21,17:18:16,08,09,1, 11.8,1,1, 4.675, 10653.507, 304.310, 52764.297 23/04/21,17:18:16,09,09,1, 11.8,1,1, 4.675, 10653.573, 304.328, 52764.322 23/04/21,17:18:16,10,09,1, 11.8,1,1, 4.675, 10653.542, 304.306, 52764.342 23/04/21,17:18:16,11,09,1, 11.8,1,1, 4.675, 10653.528, 304.340, 52764.343 23/04/21,17:18:16,12,09,1, 11.8,1,1, 4.675, 10653.500, 304.340, 52764.395 23/04/21,17:18:16,13,09,1, 11.8,1,1, 4.675, 10653.502, 304.329, 52764.351 23/04/21,17:18:16,14,09,1, 11.8,1,1, 4.675, 10653.530, 304.341, 52764.342 23/04/21,17:18:16,15,09,1, 11.8,1,1, 4.675, 10653.496, 304.334, 52764.358 23/04/21,17:18:16,16,09,1, 11.8,1,1, 4.675, 10653.489, 304.353, 52764.354 23/04/21,17:18:16,17,09,1, 11.8,1,1, 4.675, 10653.503, 304.345, 52764.392 23/04/21,17:18:16,18,09,1, 11.8,1,1, 4.675, 10653.503, 304.347, 52764.327 23/04/21,17:18:16,19,09,1, 11.8,1,1, 4.675, 10653.468, 304.349, 52764.334 23/04/21,17:18:17,00,09,1, 11.9,1,1, 4.672, 10653.465, 304.349, 52764.334 23/04/21,17:18:17,01,09,1, 11.9,1,1, 4.672, 10653.481, 304.373, 52764.371 23/04/21,17:18:17,02,09,1, 11.9,1,1, 4.672, 10653.455, 304.377, 52764.499 23/04/21,17:18:17,03,09,1, 11.9,1,1, 4.672, 10653.492, 304.381, 52764.454 23/04/21,17:18:17,04,09,1, 11.9,1,1, 4.672, 10653.459, 304.364, 52764.238 23/04/21,17:18:17,05,09,1, 11.9,1,1, 4.672, 10653.427, 304.371, 52764.387 23/04/21,17:18:17,06,09,1, 11.9,1,1, 4.672, 10653.466, 304.367, 52764.334 23/04/21,17:18:17,07,09,1, 11.9,1,1, 4.672, 10653.466, 304.373, 52764.318 23/04/21,17:18:17,08,09,1, 11.9,1,1, 4.672, 10653.455, 304.347, 52764.341 23/04/21,17:18:17,09,09,1, 11.9,1,1, 4.672, 10653.438, 304.397, 52764.307 23/04/21,17:18:17,10,09,1, 11.9,1,1, 4.672, 10653.435, 304.379, 52764.307 23/04/21,17:18:17,11,09,1, 11.9,1,1, 4.672, 10653.413, 304.351, 52764.332 23/04/21,17:18:17,12,09,1, 11.9,1,1, 4.672, 10653.450, 304.392, 52764.440 23/04/21,17:18:17,13,09,1, 11.9,1,1, 4.672, 10653.400, 304.382, 52764.300 23/04/21,17:18:17,14,09,1, 11.9,1,1, 4.672, 10653.403, 304.391, 52764.333 23/04/21,17:18:17,15,09,1, 11.9,1,1, 4.672, 10653.387, 304.392, 52764.317 23/04/21,17:18:17,16,09,1, 11.9,1,1, 4.672, 10653.382, 304.411, 52764.472 23/04/21,17:18:17,17,09,1, 11.9,1,1, 4.672, 10653.385, 304.417, 52764.321 23/04/21,17:18:17,18,09,1, 11.9,1,1, 4.672, 10653.394, 304.406, 52764.342 23/04/21,17:18:17,19,09,1, 11.9,1,1, 4.672, 10653.388, 304.411, 52764.311 23/04/21,17:18:18,00,09,1, 11.9,1,1, 4.680, 10653.381, 304.411, 52764.311 23/04/21,17:18:18,01,09,1, 11.9,1,1, 4.680, 10653.384, 304.409, 52764.282 23/04/21,17:18:18,02,09,1, 11.9,1,1, 4.680, 10653.384, 304.410, 52764.335 23/04/21,17:18:18,03,09,1, 11.9,1,1, 4.680, 10653.400, 304.396, 52764.290 23/04/21,17:18:18,04,09,1, 11.9,1,1, 4.680, 10653.371, 304.406, 52764.284 23/04/21,17:18:18,05,09,1, 11.9,1,1, 4.680, 10653.391, 304.409, 52764.275 23/04/21,17:18:18,06,09,1, 11.9,1,1, 4.680, 10653.382, 304.411, 52764.307 23/04/21,17:18:18,07,09,1, 11.9,1,1, 4.680, 10653.346, 304.406, 52764.308 23/04/21,17:18:18,08,09,1, 11.9,1,1, 4.680, 10653.371, 304.442, 52764.284 23/04/21,17:18:18,09,09,1, 11.9,1,1, 4.680, 10653.381, 304.436, 52764.351 23/04/21,17:18:18,10,09,1, 11.9,1,1, 4.680, 10653.368, 304.417, 52764.276 23/04/21,17:18:18,11,09,1, 11.9,1,1, 4.680, 10653.378, 304.424, 52764.305 23/04/21,17:18:18,12,09,1, 11.9,1,1, 4.680, 10653.367, 304.413, 52764.302 23/04/21,17:18:18,13,09,1, 11.9,1,1, 4.680, 10653.368, 304.407, 52764.280 23/04/21,17:18:18,14,09,1, 11.9,1,1, 4.680, 10653.343, 304.397, 52764.299 23/04/21,17:18:18,15,09,1, 11.9,1,1, 4.680, 10653.372, 304.433, 52764.293 23/04/21,17:18:18,16,09,1, 11.9,1,1, 4.680, 10653.354, 304.444, 52764.311 23/04/21,17:18:18,17,09,1, 11.9,1,1, 4.680, 10653.334, 304.441, 52764.292 23/04/21,17:18:18,18,09,1, 11.9,1,1, 4.680, 10653.345, 304.429, 52764.345 23/04/21,17:18:18,19,09,1, 11.9,1,1, 4.680, 10653.320, 304.417, 52764.273 23/04/21,17:18:19,00,09,1, 12.0,1,1, 4.683, 10653.315, 304.417, 52764.273 23/04/21,17:18:19,01,09,1, 12.0,1,1, 4.683, 10653.336, 304.434, 52764.288 23/04/21,17:18:19,02,09,1, 12.0,1,1, 4.683, 10653.303, 304.429, 52764.262 23/04/21,17:18:19,03,09,1, 12.0,1,1, 4.683, 10653.317, 304.417, 52764.216 23/04/21,17:18:19,04,09,1, 12.0,1,1, 4.683, 10653.308, 304.425, 52764.236 23/04/21,17:18:19,05,09,1, 12.0,1,1, 4.683, 10653.327, 304.440, 52764.252 23/04/21,17:18:19,06,09,1, 12.0,1,1, 4.683, 10653.301, 304.439, 52764.285 23/04/21,17:18:19,07,09,1, 12.0,1,1, 4.683, 10653.307, 304.438, 52764.234 23/04/21,17:18:19,08,09,1, 12.0,1,1, 4.683, 10653.321, 304.449, 52764.216 23/04/21,17:18:19,09,09,1, 12.0,1,1, 4.683, 10653.305, 304.447, 52764.268 23/04/21,17:18:19,10,09,1, 12.0,1,1, 4.683, 10653.282, 304.452, 52764.266 23/04/21,17:18:19,11,09,1, 12.0,1,1, 4.683, 10653.294, 304.451, 52764.203 23/04/21,17:18:19,12,09,1, 12.0,1,1, 4.683, 10653.299, 304.450, 52764.276 23/04/21,17:18:19,13,09,1, 12.0,1,1, 4.683, 10653.322, 304.472, 52764.235 23/04/21,17:18:19,14,09,1, 12.0,1,1, 4.683, 10653.309, 304.503, 52764.240 23/04/21,17:18:19,15,09,1, 12.0,1,1, 4.683, 10653.301, 304.460, 52764.225 23/04/21,17:18:19,16,09,1, 12.0,1,1, 4.683, 10653.295, 304.486, 52764.208 23/04/21,17:18:19,17,09,1, 12.0,1,1, 4.683, 10653.284, 304.459, 52764.180 23/04/21,17:18:19,18,09,1, 12.0,1,1, 4.683, 10653.282, 304.497, 52764.186 23/04/21,17:18:19,19,09,1, 12.0,1,1, 4.683, 10653.284, 304.464, 52764.163 23/04/21,17:18:20,00,10,1, 11.8,1,1, 4.677, 10653.281, 304.464, 52764.163 23/04/21,17:18:20,01,10,1, 11.8,1,1, 4.677, 10653.256, 304.476, 52764.200 23/04/21,17:18:20,02,10,1, 11.8,1,1, 4.677, 10653.277, 304.501, 52764.223 23/04/21,17:18:20,03,10,1, 11.8,1,1, 4.677, 10653.256, 304.489, 52764.195 23/04/21,17:18:20,04,10,1, 11.8,1,1, 4.677, 10653.238, 304.486, 52764.185 23/04/21,17:18:20,05,10,1, 11.8,1,1, 4.677, 10653.264, 304.480, 52764.179 23/04/21,17:18:20,06,10,1, 11.8,1,1, 4.677, 10653.278, 304.467, 52764.164 23/04/21,17:18:20,07,10,1, 11.8,1,1, 4.677, 10653.239, 304.491, 52764.175 23/04/21,17:18:20,08,10,1, 11.8,1,1, 4.677, 10653.281, 304.502, 52764.216 23/04/21,17:18:20,09,10,1, 11.8,1,1, 4.677, 10653.237, 304.478, 52764.209 23/04/21,17:18:20,10,10,1, 11.8,1,1, 4.677, 10653.250, 304.480, 52764.188 23/04/21,17:18:20,11,10,1, 11.8,1,1, 4.677, 10653.253, 304.496, 52764.166 23/04/21,17:18:20,12,10,1, 11.8,1,1, 4.677, 10653.267, 304.496, 52764.228 23/04/21,17:18:20,13,10,1, 11.8,1,1, 4.677, 10653.269, 304.525, 52764.197 23/04/21,17:18:20,14,10,1, 11.8,1,1, 4.677, 10653.253, 304.489, 52764.160 23/04/21,17:18:20,15,10,1, 11.8,1,1, 4.677, 10653.251, 304.500, 52764.185 23/04/21,17:18:20,16,10,1, 11.8,1,1, 4.677, 10653.240, 304.496, 52764.169 23/04/21,17:18:20,17,10,1, 11.8,1,1, 4.677, 10653.273, 304.482, 52764.152 23/04/21,17:18:20,18,10,1, 11.8,1,1, 4.677, 10653.244, 304.502, 52764.164 23/04/21,17:18:20,19,10,1, 11.8,1,1, 4.677, 10653.261, 304.510, 52764.156 23/04/21,17:18:21,00,10,1, 11.9,1,1, 4.674, 10653.256, 304.510, 52764.156 23/04/21,17:18:21,01,10,1, 11.9,1,1, 4.674, 10653.263, 304.494, 52764.185 23/04/21,17:18:21,02,10,1, 11.9,1,1, 4.674, 10653.259, 304.508, 52764.188 23/04/21,17:18:21,03,10,1, 11.9,1,1, 4.674, 10653.258, 304.517, 52764.187 23/04/21,17:18:21,04,10,1, 11.9,1,1, 4.674, 10653.231, 304.521, 52764.158 23/04/21,17:18:21,05,10,1, 11.9,1,1, 4.674, 10653.246, 304.545, 52764.178 23/04/21,17:18:21,06,10,1, 11.9,1,1, 4.674, 10653.254, 304.500, 52764.148 23/04/21,17:18:21,07,10,1, 11.9,1,1, 4.674, 10653.241, 304.510, 52764.174 23/04/21,17:18:21,08,10,1, 11.9,1,1, 4.674, 10653.249, 304.507, 52764.131 23/04/21,17:18:21,09,10,1, 11.9,1,1, 4.674, 10653.234, 304.525, 52764.115 23/04/21,17:18:21,10,10,1, 11.9,1,1, 4.674, 10653.228, 304.513, 52764.129 23/04/21,17:18:21,11,10,1, 11.9,1,1, 4.674, 10653.237, 304.524, 52764.162 23/04/21,17:18:21,12,10,1, 11.9,1,1, 4.674, 10653.234, 304.520, 52764.152 23/04/21,17:18:21,13,10,1, 11.9,1,1, 4.674, 10653.250, 304.527, 52764.195 23/04/21,17:18:21,14,10,1, 11.9,1,1, 4.674, 10653.224, 304.523, 52764.134 23/04/21,17:18:21,15,10,1, 11.9,1,1, 4.674, 10653.245, 304.524, 52764.125 23/04/21,17:18:21,16,10,1, 11.9,1,1, 4.674, 10653.232, 304.522, 52764.154 23/04/21,17:18:21,17,10,1, 11.9,1,1, 4.674, 10653.225, 304.543, 52764.158 23/04/21,17:18:21,18,10,1, 11.9,1,1, 4.674, 10653.226, 304.566, 52764.169 23/04/21,17:18:21,19,10,1, 11.9,1,1, 4.674, 10653.210, 304.544, 52764.128 23/04/21,17:18:22,00,09,1, 11.8,1,1, 4.681, 10653.206, 304.544, 52764.128 23/04/21,17:18:22,01,09,1, 11.8,1,1, 4.681, 10653.241, 304.537, 52764.135 23/04/21,17:18:22,02,09,1, 11.8,1,1, 4.681, 10653.244, 304.538, 52764.125 23/04/21,17:18:22,03,09,1, 11.8,1,1, 4.681, 10653.232, 304.538, 52764.166 23/04/21,17:18:22,04,09,1, 11.8,1,1, 4.681, 10653.221, 304.550, 52764.115 23/04/21,17:18:22,05,09,1, 11.8,1,1, 4.681, 10653.236, 304.591, 52764.153 23/04/21,17:18:22,06,09,1, 11.8,1,1, 4.681, 10653.234, 304.571, 52764.191 23/04/21,17:18:22,07,09,1, 11.8,1,1, 4.681, 10653.244, 304.589, 52764.134 23/04/21,17:18:22,08,09,1, 11.8,1,1, 4.681, 10653.226, 304.549, 52764.178 23/04/21,17:18:22,09,09,1, 11.8,1,1, 4.681, 10653.221, 304.551, 52764.155 23/04/21,17:18:22,10,09,1, 11.8,1,1, 4.681, 10653.240, 304.563, 52764.088 23/04/21,17:18:22,11,09,1, 11.8,1,1, 4.681, 10653.264, 304.557, 52764.115 23/04/21,17:18:22,12,09,1, 11.8,1,1, 4.681, 10653.214, 304.564, 52764.135 23/04/21,17:18:22,13,09,1, 11.8,1,1, 4.681, 10653.238, 304.543, 52764.094 23/04/21,17:18:22,14,09,1, 11.8,1,1, 4.681, 10653.246, 304.560, 52764.137 23/04/21,17:18:22,15,09,1, 11.8,1,1, 4.681, 10653.242, 304.555, 52764.140 23/04/21,17:18:22,16,09,1, 11.8,1,1, 4.681, 10653.214, 304.567, 52764.141 23/04/21,17:18:22,17,09,1, 11.8,1,1, 4.681, 10653.220, 304.561, 52764.151 23/04/21,17:18:22,18,09,1, 11.8,1,1, 4.681, 10653.226, 304.563, 52764.110 23/04/21,17:18:22,19,09,1, 11.8,1,1, 4.681, 10653.224, 304.575, 52764.117 23/04/21,17:18:23,00,09,1, 11.9,1,1, 4.670, 10653.223, 304.575, 52764.117 23/04/21,17:18:23,01,09,1, 11.9,1,1, 4.670, 10653.262, 304.569, 52764.095 23/04/21,17:18:23,02,09,1, 11.9,1,1, 4.670, 10653.237, 304.577, 52764.088 23/04/21,17:18:23,03,09,1, 11.9,1,1, 4.670, 10653.245, 304.571, 52764.119 23/04/21,17:18:23,04,09,1, 11.9,1,1, 4.670, 10653.236, 304.584, 52764.118 23/04/21,17:18:23,05,09,1, 11.9,1,1, 4.670, 10653.210, 304.591, 52764.097 23/04/21,17:18:23,06,09,1, 11.9,1,1, 4.670, 10653.222, 304.610, 52764.119 23/04/21,17:18:23,07,09,1, 11.9,1,1, 4.670, 10653.253, 304.568, 52764.104 23/04/21,17:18:23,08,09,1, 11.9,1,1, 4.670, 10653.233, 304.581, 52764.092 23/04/21,17:18:23,09,09,1, 11.9,1,1, 4.670, 10653.236, 304.594, 52764.118 23/04/21,17:18:23,10,09,1, 11.9,1,1, 4.670, 10653.239, 304.585, 52764.127 23/04/21,17:18:23,11,09,1, 11.9,1,1, 4.670, 10653.241, 304.610, 52764.095 23/04/21,17:18:23,12,09,1, 11.9,1,1, 4.670, 10653.247, 304.602, 52764.140 23/04/21,17:18:23,13,09,1, 11.9,1,1, 4.670, 10653.269, 304.595, 52764.116 23/04/21,17:18:23,14,09,1, 11.9,1,1, 4.670, 10653.256, 304.592, 52764.059 23/04/21,17:18:23,15,09,1, 11.9,1,1, 4.670, 10653.235, 304.570, 52764.074 23/04/21,17:18:23,16,09,1, 11.9,1,1, 4.670, 10653.262, 304.601, 52764.068 23/04/21,17:18:23,17,09,1, 11.9,1,1, 4.670, 10653.246, 304.597, 52764.069 23/04/21,17:18:23,18,09,1, 11.9,1,1, 4.670, 10653.258, 304.618, 52764.117 23/04/21,17:18:23,19,09,1, 11.9,1,1, 4.670, 10653.273, 304.626, 52764.073 23/04/21,17:18:24,00,09,1, 11.9,1,1, 4.683, 10653.273, 304.626, 52764.073 23/04/21,17:18:24,01,09,1, 11.9,1,1, 4.683, 10653.242, 304.616, 52764.153 23/04/21,17:18:24,02,09,1, 11.9,1,1, 4.683, 10653.250, 304.628, 52764.081 23/04/21,17:18:24,03,09,1, 11.9,1,1, 4.683, 10653.261, 304.621, 52764.079 23/04/21,17:18:24,04,09,1, 11.9,1,1, 4.683, 10653.246, 304.637, 52764.080 23/04/21,17:18:24,05,09,1, 11.9,1,1, 4.683, 10653.262, 304.640, 52764.078 23/04/21,17:18:24,06,09,1, 11.9,1,1, 4.683, 10653.279, 304.627, 52764.091 23/04/21,17:18:24,07,09,1, 11.9,1,1, 4.683, 10653.235, 304.632, 52764.098 23/04/21,17:18:24,08,09,1, 11.9,1,1, 4.683, 10653.255, 304.680, 52764.067 23/04/21,17:18:24,09,09,1, 11.9,1,1, 4.683, 10653.243, 304.668, 52764.107 23/04/21,17:18:24,10,09,1, 11.9,1,1, 4.683, 10653.249, 304.654, 52764.081 23/04/21,17:18:24,11,09,1, 11.9,1,1, 4.683, 10653.251, 304.649, 52764.094 23/04/21,17:18:24,12,09,1, 11.9,1,1, 4.683, 10653.271, 304.669, 52764.061 23/04/21,17:18:24,13,09,1, 11.9,1,1, 4.683, 10653.259, 304.654, 52764.068 23/04/21,17:18:24,14,09,1, 11.9,1,1, 4.683, 10653.241, 304.662, 52764.053 23/04/21,17:18:24,15,09,1, 11.9,1,1, 4.683, 10653.254, 304.679, 52764.070 23/04/21,17:18:24,16,09,1, 11.9,1,1, 4.683, 10653.260, 304.684, 52764.112 23/04/21,17:18:24,17,09,1, 11.9,1,1, 4.683, 10653.220, 304.684, 52764.077 23/04/21,17:18:24,18,09,1, 11.9,1,1, 4.683, 10653.238, 304.688, 52764.053 23/04/21,17:18:24,19,09,1, 11.9,1,1, 4.683, 10653.241, 304.681, 52764.024 23/04/21,17:18:25,00,09,1, 11.8,1,1, 4.683, 10653.239, 304.681, 52764.024 23/04/21,17:18:25,01,09,1, 11.8,1,1, 4.683, 10653.242, 304.681, 52764.075 23/04/21,17:18:25,02,09,1, 11.8,1,1, 4.683, 10653.226, 304.691, 52764.044 23/04/21,17:18:25,03,09,1, 11.8,1,1, 4.683, 10653.278, 304.702, 52764.037 23/04/21,17:18:25,04,09,1, 11.8,1,1, 4.683, 10653.264, 304.687, 52764.032 23/04/21,17:18:25,05,09,1, 11.8,1,1, 4.683, 10653.236, 304.724, 52764.097 23/04/21,17:18:25,06,09,1, 11.8,1,1, 4.683, 10653.237, 304.712, 52764.046 23/04/21,17:18:25,07,09,1, 11.8,1,1, 4.683, 10653.248, 304.714, 52764.040 23/04/21,17:18:25,08,09,1, 11.8,1,1, 4.683, 10653.259, 304.738, 52764.071 23/04/21,17:18:25,09,09,1, 11.8,1,1, 4.683, 10653.264, 304.724, 52764.044 23/04/21,17:18:25,10,09,1, 11.8,1,1, 4.683, 10653.262, 304.728, 52764.065 23/04/21,17:18:25,11,09,1, 11.8,1,1, 4.683, 10653.278, 304.729, 52764.059 23/04/21,17:18:25,12,09,1, 11.8,1,1, 4.683, 10653.232, 304.731, 52764.060 23/04/21,17:18:25,13,09,1, 11.8,1,1, 4.683, 10653.248, 304.728, 52764.053 23/04/21,17:18:25,14,09,1, 11.8,1,1, 4.683, 10653.263, 304.721, 52764.041 23/04/21,17:18:25,15,09,1, 11.8,1,1, 4.683, 10653.258, 304.731, 52764.070 23/04/21,17:18:25,16,09,1, 11.8,1,1, 4.683, 10653.272, 304.773, 52764.095 23/04/21,17:18:25,17,09,1, 11.8,1,1, 4.683, 10653.233, 304.752, 52764.056 23/04/21,17:18:25,18,09,1, 11.8,1,1, 4.683, 10653.261, 304.751, 52764.084 23/04/21,17:18:25,19,09,1, 11.8,1,1, 4.683, 10653.262, 304.740, 52764.014 23/04/21,17:18:26,00,08,1, 11.9,1,1, 4.674, 10653.256, 304.740, 52764.014 23/04/21,17:18:26,01,08,1, 11.9,1,1, 4.674, 10653.265, 304.753, 52764.020 23/04/21,17:18:26,02,08,1, 11.9,1,1, 4.674, 10653.274, 304.759, 52764.067 23/04/21,17:18:26,03,08,1, 11.9,1,1, 4.674, 10653.261, 304.779, 52764.073 23/04/21,17:18:26,04,08,1, 11.9,1,1, 4.674, 10653.252, 304.742, 52764.032 23/04/21,17:18:26,05,08,1, 11.9,1,1, 4.674, 10653.263, 304.751, 52764.075 23/04/21,17:18:26,06,08,1, 11.9,1,1, 4.674, 10653.281, 304.796, 52764.080 23/04/21,17:18:26,07,08,1, 11.9,1,1, 4.674, 10653.266, 304.767, 52764.043 23/04/21,17:18:26,08,08,1, 11.9,1,1, 4.674, 10653.249, 304.792, 52764.055 23/04/21,17:18:26,09,08,1, 11.9,1,1, 4.674, 10653.275, 304.787, 52764.032 23/04/21,17:18:26,10,08,1, 11.9,1,1, 4.674, 10653.226, 304.775, 52764.055 23/04/21,17:18:26,11,08,1, 11.9,1,1, 4.674, 10653.254, 304.760, 52764.035 23/04/21,17:18:26,12,08,1, 11.9,1,1, 4.674, 10653.266, 304.780, 52764.115 23/04/21,17:18:26,13,08,1, 11.9,1,1, 4.674, 10653.246, 304.778, 52764.100 23/04/21,17:18:26,14,08,1, 11.9,1,1, 4.674, 10653.277, 304.814, 52764.062 23/04/21,17:18:26,15,08,1, 11.9,1,1, 4.674, 10653.270, 304.824, 52764.034 23/04/21,17:18:26,16,08,1, 11.9,1,1, 4.674, 10653.242, 304.810, 52764.090 23/04/21,17:18:26,17,08,1, 11.9,1,1, 4.674, 10653.262, 304.801, 52764.075 23/04/21,17:18:26,18,08,1, 11.9,1,1, 4.674, 10653.278, 304.818, 52764.039 23/04/21,17:18:26,19,08,1, 11.9,1,1, 4.674, 10653.242, 304.802, 52764.073 23/04/21,17:18:27,00,08,1, 11.9,1,1, 4.680, 10653.239, 304.802, 52764.073 23/04/21,17:18:27,01,08,1, 11.9,1,1, 4.680, 10653.260, 304.822, 52764.059 23/04/21,17:18:27,02,08,1, 11.9,1,1, 4.680, 10653.267, 304.824, 52764.045 23/04/21,17:18:27,03,08,1, 11.9,1,1, 4.680, 10653.274, 304.839, 52764.103 23/04/21,17:18:27,04,08,1, 11.9,1,1, 4.680, 10653.257, 304.821, 52764.062 23/04/21,17:18:27,05,08,1, 11.9,1,1, 4.680, 10653.250, 304.831, 52764.070 23/04/21,17:18:27,06,08,1, 11.9,1,1, 4.680, 10653.257, 304.814, 52764.040 23/04/21,17:18:27,07,08,1, 11.9,1,1, 4.680, 10653.267, 304.843, 52764.043 23/04/21,17:18:27,08,08,1, 11.9,1,1, 4.680, 10653.263, 304.851, 52764.045 23/04/21,17:18:27,09,08,1, 11.9,1,1, 4.680, 10653.253, 304.851, 52764.095 23/04/21,17:18:27,10,08,1, 11.9,1,1, 4.680, 10653.260, 304.842, 52764.077 23/04/21,17:18:27,11,08,1, 11.9,1,1, 4.680, 10653.257, 304.840, 52764.056 23/04/21,17:18:27,12,08,1, 11.9,1,1, 4.680, 10653.249, 304.862, 52764.039 23/04/21,17:18:27,13,08,1, 11.9,1,1, 4.680, 10653.282, 304.856, 52764.036 23/04/21,17:18:27,14,08,1, 11.9,1,1, 4.680, 10653.225, 304.869, 52764.032 23/04/21,17:18:27,15,08,1, 11.9,1,1, 4.680, 10653.236, 304.863, 52764.036 23/04/21,17:18:27,16,08,1, 11.9,1,1, 4.680, 10653.234, 304.821, 52764.035 23/04/21,17:18:27,17,08,1, 11.9,1,1, 4.680, 10653.247, 304.861, 52764.079 23/04/21,17:18:27,18,08,1, 11.9,1,1, 4.680, 10653.227, 304.849, 52764.078 23/04/21,17:18:27,19,08,1, 11.9,1,1, 4.680, 10653.215, 304.864, 52764.022 23/04/21,17:18:28,00,09,1, 11.9,1,1, 4.681, 10653.214, 304.864, 52764.022 23/04/21,17:18:28,01,09,1, 11.9,1,1, 4.681, 10653.232, 304.834, 52764.041 23/04/21,17:18:28,02,09,1, 11.9,1,1, 4.681, 10653.236, 304.848, 52764.022 23/04/21,17:18:28,03,09,1, 11.9,1,1, 4.681, 10653.222, 304.858, 52764.043 23/04/21,17:18:28,04,09,1, 11.9,1,1, 4.681, 10653.256, 304.872, 52764.074 23/04/21,17:18:28,05,09,1, 11.9,1,1, 4.681, 10653.236, 304.860, 52763.994 23/04/21,17:18:28,06,09,1, 11.9,1,1, 4.681, 10653.234, 304.862, 52764.027 23/04/21,17:18:28,07,09,1, 11.9,1,1, 4.681, 10653.215, 304.861, 52764.032 23/04/21,17:18:28,08,09,1, 11.9,1,1, 4.681, 10653.210, 304.888, 52764.168 23/04/21,17:18:28,09,09,1, 11.9,1,1, 4.681, 10653.252, 304.878, 52763.974 23/04/21,17:18:28,10,09,1, 11.9,1,1, 4.681, 10653.229, 304.827, 52763.963 23/04/21,17:18:28,11,09,1, 11.9,1,1, 4.681, 10653.219, 304.854, 52763.978 23/04/21,17:18:28,12,09,1, 11.9,1,1, 4.681, 10653.216, 304.859, 52764.034 23/04/21,17:18:28,13,09,1, 11.9,1,1, 4.681, 10653.220, 304.862, 52764.035 23/04/21,17:18:28,14,09,1, 11.9,1,1, 4.681, 10653.175, 304.862, 52763.979 23/04/21,17:18:28,15,09,1, 11.9,1,1, 4.681, 10653.213, 304.852, 52764.046 23/04/21,17:18:28,16,09,1, 11.9,1,1, 4.681, 10653.210, 304.870, 52763.982 23/04/21,17:18:28,17,09,1, 11.9,1,1, 4.681, 10653.205, 304.875, 52763.961 23/04/21,17:18:28,18,09,1, 11.9,1,1, 4.681, 10653.222, 304.870, 52764.026 23/04/21,17:18:28,19,09,1, 11.9,1,1, 4.681, 10653.216, 304.865, 52763.962 23/04/21,17:18:29,00,09,1, 11.9,1,1, 4.683, 10653.214, 304.865, 52763.962 23/04/21,17:18:29,01,09,1, 11.9,1,1, 4.683, 10653.215, 304.854, 52764.012 23/04/21,17:18:29,02,09,1, 11.9,1,1, 4.683, 10653.197, 304.851, 52763.994 23/04/21,17:18:29,03,09,1, 11.9,1,1, 4.683, 10653.196, 304.884, 52764.023 23/04/21,17:18:29,04,09,1, 11.9,1,1, 4.683, 10653.180, 304.848, 52763.994 23/04/21,17:18:29,05,09,1, 11.9,1,1, 4.683, 10653.189, 304.854, 52763.942 23/04/21,17:18:29,06,09,1, 11.9,1,1, 4.683, 10653.191, 304.858, 52764.004 23/04/21,17:18:29,07,09,1, 11.9,1,1, 4.683, 10653.204, 304.859, 52763.979 23/04/21,17:18:29,08,09,1, 11.9,1,1, 4.683, 10653.199, 304.879, 52763.980 23/04/21,17:18:29,09,09,1, 11.9,1,1, 4.683, 10653.210, 304.867, 52763.987 23/04/21,17:18:29,10,09,1, 11.9,1,1, 4.683, 10653.179, 304.877, 52763.994 23/04/21,17:18:29,11,09,1, 11.9,1,1, 4.683, 10653.185, 304.880, 52763.985 23/04/21,17:18:29,12,09,1, 11.9,1,1, 4.683, 10653.199, 304.865, 52764.000 23/04/21,17:18:29,13,09,1, 11.9,1,1, 4.683, 10653.185, 304.863, 52764.013 23/04/21,17:18:29,14,09,1, 11.9,1,1, 4.683, 10653.194, 304.867, 52763.981 23/04/21,17:18:29,15,09,1, 11.9,1,1, 4.683, 10653.198, 304.856, 52763.987 23/04/21,17:18:29,16,09,1, 11.9,1,1, 4.683, 10653.195, 304.866, 52763.958 23/04/21,17:18:29,17,09,1, 11.9,1,1, 4.683, 10653.161, 304.853, 52763.971 23/04/21,17:18:29,18,09,1, 11.9,1,1, 4.683, 10653.184, 304.873, 52763.982 23/04/21,17:18:29,19,09,1, 11.9,1,1, 4.683, 10653.179, 304.847, 52763.969 23/04/21,17:18:30,00,09,1, 11.9,1,1, 4.680, 10653.173, 304.847, 52763.969 23/04/21,17:18:30,01,09,1, 11.9,1,1, 4.680, 10653.180, 304.864, 52763.987 23/04/21,17:18:30,02,09,1, 11.9,1,1, 4.680, 10653.155, 304.862, 52764.032 23/04/21,17:18:30,03,09,1, 11.9,1,1, 4.680, 10653.172, 304.849, 52763.985 23/04/21,17:18:30,04,09,1, 11.9,1,1, 4.680, 10653.167, 304.858, 52764.012 23/04/21,17:18:30,05,09,1, 11.9,1,1, 4.680, 10653.174, 304.865, 52763.938 23/04/21,17:18:30,06,09,1, 11.9,1,1, 4.680, 10653.168, 304.860, 52763.954 23/04/21,17:18:30,07,09,1, 11.9,1,1, 4.680, 10653.180, 304.850, 52763.821 23/04/21,17:18:30,08,09,1, 11.9,1,1, 4.680, 10653.111, 304.852, 52763.910 23/04/21,17:18:30,09,09,1, 11.9,1,1, 4.680, 10653.170, 304.851, 52763.971 23/04/21,17:18:30,10,09,1, 11.9,1,1, 4.680, 10653.185, 304.840, 52763.982 23/04/21,17:18:30,11,09,1, 11.9,1,1, 4.680, 10653.158, 304.840, 52764.004 23/04/21,17:18:30,12,09,1, 11.9,1,1, 4.680, 10653.172, 304.843, 52763.959 23/04/21,17:18:30,13,09,1, 11.9,1,1, 4.680, 10653.148, 304.858, 52763.987 23/04/21,17:18:30,14,09,1, 11.9,1,1, 4.680, 10653.152, 304.843, 52763.958 23/04/21,17:18:30,15,09,1, 11.9,1,1, 4.680, 10653.148, 304.831, 52763.955 23/04/21,17:18:30,16,09,1, 11.9,1,1, 4.680, 10653.149, 304.822, 52763.945 23/04/21,17:18:30,17,09,1, 11.9,1,1, 4.680, 10653.136, 304.823, 52763.919 23/04/21,17:18:30,18,09,1, 11.9,1,1, 4.680, 10653.166, 304.797, 52763.997 23/04/21,17:18:30,19,09,1, 11.9,1,1, 4.680, 10653.162, 304.831, 52763.983 23/04/21,17:18:31,00,09,1, 11.9,1,1, 4.682, 10653.156, 304.831, 52763.983 23/04/21,17:18:31,01,09,1, 11.9,1,1, 4.682, 10653.158, 304.823, 52763.953 23/04/21,17:18:31,02,09,1, 11.9,1,1, 4.682, 10653.145, 304.814, 52763.922 23/04/21,17:18:31,03,09,1, 11.9,1,1, 4.682, 10653.168, 304.803, 52763.921 23/04/21,17:18:31,04,09,1, 11.9,1,1, 4.682, 10653.164, 304.838, 52763.975 23/04/21,17:18:31,05,09,1, 11.9,1,1, 4.682, 10653.155, 304.837, 52763.962 23/04/21,17:18:31,06,09,1, 11.9,1,1, 4.682, 10653.159, 304.812, 52763.931 23/04/21,17:18:31,07,09,1, 11.9,1,1, 4.682, 10653.164, 304.822, 52763.975 23/04/21,17:18:31,08,09,1, 11.9,1,1, 4.682, 10653.142, 304.815, 52763.974 23/04/21,17:18:31,09,09,1, 11.9,1,1, 4.682, 10653.153, 304.799, 52763.953 23/04/21,17:18:31,10,09,1, 11.9,1,1, 4.682, 10653.144, 304.823, 52763.909 23/04/21,17:18:31,11,09,1, 11.9,1,1, 4.682, 10653.132, 304.813, 52763.982 23/04/21,17:18:31,12,09,1, 11.9,1,1, 4.682, 10653.129, 304.823, 52763.911 23/04/21,17:18:31,13,09,1, 11.9,1,1, 4.682, 10653.162, 304.826, 52763.937 23/04/21,17:18:31,14,09,1, 11.9,1,1, 4.682, 10653.138, 304.787, 52763.979 23/04/21,17:18:31,15,09,1, 11.9,1,1, 4.682, 10653.152, 304.813, 52763.993 23/04/21,17:18:31,16,09,1, 11.9,1,1, 4.682, 10653.129, 304.802, 52763.892 23/04/21,17:18:31,17,09,1, 11.9,1,1, 4.682, 10653.142, 304.803, 52763.967 23/04/21,17:18:31,18,09,1, 11.9,1,1, 4.682, 10653.160, 304.813, 52763.987 23/04/21,17:18:31,19,09,1, 11.9,1,1, 4.682, 10653.142, 304.817, 52763.964 23/04/21,17:18:32,00,09,1, 11.9,1,1, 4.681, 10653.139, 304.817, 52763.964 23/04/21,17:18:32,01,09,1, 11.9,1,1, 4.681, 10653.123, 304.808, 52763.933 23/04/21,17:18:32,02,09,1, 11.9,1,1, 4.681, 10653.112, 304.804, 52763.932 23/04/21,17:18:32,03,09,1, 11.9,1,1, 4.681, 10653.136, 304.785, 52763.877 23/04/21,17:18:32,04,09,1, 11.9,1,1, 4.681, 10653.142, 304.791, 52763.941 23/04/21,17:18:32,05,09,1, 11.9,1,1, 4.681, 10653.125, 304.762, 52763.925 23/04/21,17:18:32,06,09,1, 11.9,1,1, 4.681, 10653.151, 304.812, 52764.122 23/04/21,17:18:32,07,09,1, 11.9,1,1, 4.681, 10653.155, 304.779, 52763.819 23/04/21,17:18:32,08,09,1, 11.9,1,1, 4.681, 10653.136, 304.769, 52763.822 23/04/21,17:18:32,09,09,1, 11.9,1,1, 4.681, 10653.126, 304.770, 52763.862 23/04/21,17:18:32,10,09,1, 11.9,1,1, 4.681, 10653.139, 304.783, 52763.912 23/04/21,17:18:32,11,09,1, 11.9,1,1, 4.681, 10653.125, 304.781, 52763.897 23/04/21,17:18:32,12,09,1, 11.9,1,1, 4.681, 10653.111, 304.778, 52763.889 23/04/21,17:18:32,13,09,1, 11.9,1,1, 4.681, 10653.122, 304.790, 52763.864 23/04/21,17:18:32,14,09,1, 11.9,1,1, 4.681, 10653.123, 304.766, 52763.918 23/04/21,17:18:32,15,09,1, 11.9,1,1, 4.681, 10653.130, 304.758, 52763.924 23/04/21,17:18:32,16,09,1, 11.9,1,1, 4.681, 10653.139, 304.765, 52763.861 23/04/21,17:18:32,17,09,1, 11.9,1,1, 4.681, 10653.121, 304.766, 52763.908 23/04/21,17:18:32,18,09,1, 11.9,1,1, 4.681, 10653.132, 304.767, 52763.860 23/04/21,17:18:32,19,09,1, 11.9,1,1, 4.681, 10653.137, 304.749, 52763.877 23/04/21,17:18:33,00,09,1, 11.9,1,1, 4.685, 10653.131, 304.749, 52763.877 23/04/21,17:18:33,01,09,1, 11.9,1,1, 4.685, 10653.141, 304.761, 52763.897 23/04/21,17:18:33,02,09,1, 11.9,1,1, 4.685, 10653.121, 304.753, 52763.860 23/04/21,17:18:33,03,09,1, 11.9,1,1, 4.685, 10653.160, 304.760, 52763.828 23/04/21,17:18:33,04,09,1, 11.9,1,1, 4.685, 10653.151, 304.741, 52763.854 23/04/21,17:18:33,05,09,1, 11.9,1,1, 4.685, 10653.137, 304.748, 52763.855 23/04/21,17:18:33,06,09,1, 11.9,1,1, 4.685, 10653.155, 304.732, 52763.820 23/04/21,17:18:33,07,09,1, 11.9,1,1, 4.685, 10653.150, 304.738, 52763.853 23/04/21,17:18:33,08,09,1, 11.9,1,1, 4.685, 10653.170, 304.751, 52763.840 23/04/21,17:18:33,09,09,1, 11.9,1,1, 4.685, 10653.150, 304.761, 52763.870 23/04/21,17:18:33,10,09,1, 11.9,1,1, 4.685, 10653.178, 304.728, 52763.849 23/04/21,17:18:33,11,09,1, 11.9,1,1, 4.685, 10653.156, 304.757, 52763.879 23/04/21,17:18:33,12,09,1, 11.9,1,1, 4.685, 10653.155, 304.736, 52763.863 23/04/21,17:18:33,13,09,1, 11.9,1,1, 4.685, 10653.157, 304.727, 52763.842 23/04/21,17:18:33,14,09,1, 11.9,1,1, 4.685, 10653.162, 304.725, 52763.835 23/04/21,17:18:33,15,09,1, 11.9,1,1, 4.685, 10653.144, 304.723, 52763.831 23/04/21,17:18:33,16,09,1, 11.9,1,1, 4.685, 10653.150, 304.749, 52763.881 23/04/21,17:18:33,17,09,1, 11.9,1,1, 4.685, 10653.130, 304.724, 52763.853 23/04/21,17:18:33,18,09,1, 11.9,1,1, 4.685, 10653.149, 304.716, 52763.885 23/04/21,17:18:33,19,09,1, 11.9,1,1, 4.685, 10653.157, 304.726, 52763.885 23/04/21,17:18:34,00,09,1, 11.9,1,1, 4.682, 10653.156, 304.726, 52763.885 23/04/21,17:18:34,01,09,1, 11.9,1,1, 4.682, 10653.132, 304.708, 52763.805 23/04/21,17:18:34,02,09,1, 11.9,1,1, 4.682, 10653.161, 304.702, 52763.815 23/04/21,17:18:34,03,09,1, 11.9,1,1, 4.682, 10653.138, 304.727, 52763.857 23/04/21,17:18:34,04,09,1, 11.9,1,1, 4.682, 10653.168, 304.696, 52763.817 23/04/21,17:18:34,05,09,1, 11.9,1,1, 4.682, 10653.153, 304.726, 52763.842 23/04/21,17:18:34,06,09,1, 11.9,1,1, 4.682, 10653.163, 304.726, 52763.831 23/04/21,17:18:34,07,09,1, 11.9,1,1, 4.682, 10653.136, 304.727, 52763.807 23/04/21,17:18:34,08,09,1, 11.9,1,1, 4.682, 10653.186, 304.727, 52763.841 23/04/21,17:18:34,09,09,1, 11.9,1,1, 4.682, 10653.168, 304.740, 52763.828 23/04/21,17:18:34,10,09,1, 11.9,1,1, 4.682, 10653.155, 304.726, 52763.792 23/04/21,17:18:34,11,09,1, 11.9,1,1, 4.682, 10653.181, 304.733, 52763.827 23/04/21,17:18:34,12,09,1, 11.9,1,1, 4.682, 10653.158, 304.697, 52763.802 23/04/21,17:18:34,13,09,1, 11.9,1,1, 4.682, 10653.167, 304.736, 52763.824 23/04/21,17:18:34,14,09,1, 11.9,1,1, 4.682, 10653.149, 304.736, 52763.817 23/04/21,17:18:34,15,09,1, 11.9,1,1, 4.682, 10653.155, 304.726, 52763.864 23/04/21,17:18:34,16,09,1, 11.9,1,1, 4.682, 10653.149, 304.705, 52763.827 23/04/21,17:18:34,17,09,1, 11.9,1,1, 4.682, 10653.142, 304.734, 52763.821 23/04/21,17:18:34,18,09,1, 11.9,1,1, 4.682, 10653.169, 304.729, 52763.841 23/04/21,17:18:34,19,09,1, 11.9,1,1, 4.682, 10653.162, 304.739, 52763.810 23/04/21,17:18:35,00,09,1, 11.8,1,1, 4.684, 10653.156, 304.739, 52763.810 23/04/21,17:18:35,01,09,1, 11.8,1,1, 4.684, 10653.162, 304.748, 52763.811 23/04/21,17:18:35,02,09,1, 11.8,1,1, 4.684, 10653.153, 304.716, 52763.817 23/04/21,17:18:35,03,09,1, 11.8,1,1, 4.684, 10653.164, 304.731, 52763.821 23/04/21,17:18:35,04,09,1, 11.8,1,1, 4.684, 10653.175, 304.688, 52763.839 23/04/21,17:18:35,05,09,1, 11.8,1,1, 4.684, 10653.159, 304.706, 52763.774 23/04/21,17:18:35,06,09,1, 11.8,1,1, 4.684, 10653.201, 304.732, 52763.824 23/04/21,17:18:35,07,09,1, 11.8,1,1, 4.684, 10653.185, 304.734, 52763.855 23/04/21,17:18:35,08,09,1, 11.8,1,1, 4.684, 10653.162, 304.765, 52763.808 23/04/21,17:18:35,09,09,1, 11.8,1,1, 4.684, 10653.175, 304.737, 52763.852 23/04/21,17:18:35,10,09,1, 11.8,1,1, 4.684, 10653.160, 304.736, 52763.835 23/04/21,17:18:35,11,09,1, 11.8,1,1, 4.684, 10653.183, 304.716, 52763.803 23/04/21,17:18:35,12,09,1, 11.8,1,1, 4.684, 10653.182, 304.736, 52763.796 23/04/21,17:18:35,13,09,1, 11.8,1,1, 4.684, 10653.190, 304.734, 52763.823 23/04/21,17:18:35,14,09,1, 11.8,1,1, 4.684, 10653.196, 304.757, 52763.810 23/04/21,17:18:35,15,09,1, 11.8,1,1, 4.684, 10653.197, 304.731, 52763.800 23/04/21,17:18:35,16,09,1, 11.8,1,1, 4.684, 10653.188, 304.736, 52763.814 23/04/21,17:18:35,17,09,1, 11.8,1,1, 4.684, 10653.176, 304.722, 52763.866 23/04/21,17:18:35,18,09,1, 11.8,1,1, 4.684, 10653.190, 304.752, 52763.833 23/04/21,17:18:35,19,09,1, 11.8,1,1, 4.684, 10653.205, 304.750, 52763.834 23/04/21,17:18:36,00,09,1, 11.9,1,1, 4.671, 10653.198, 304.750, 52763.834 23/04/21,17:18:36,01,09,1, 11.9,1,1, 4.671, 10653.193, 304.754, 52763.841 23/04/21,17:18:36,02,09,1, 11.9,1,1, 4.671, 10653.173, 304.742, 52763.822 23/04/21,17:18:36,03,09,1, 11.9,1,1, 4.671, 10653.179, 304.743, 52763.831 23/04/21,17:18:36,04,09,1, 11.9,1,1, 4.671, 10653.181, 304.756, 52763.864 23/04/21,17:18:36,05,09,1, 11.9,1,1, 4.671, 10653.194, 304.753, 52763.827 23/04/21,17:18:36,06,09,1, 11.9,1,1, 4.671, 10653.182, 304.765, 52763.830 23/04/21,17:18:36,07,09,1, 11.9,1,1, 4.671, 10653.186, 304.750, 52763.850 23/04/21,17:18:36,08,09,1, 11.9,1,1, 4.671, 10653.183, 304.761, 52763.849 23/04/21,17:18:36,09,09,1, 11.9,1,1, 4.671, 10653.185, 304.740, 52763.808 23/04/21,17:18:36,10,09,1, 11.9,1,1, 4.671, 10653.180, 304.780, 52763.849 23/04/21,17:18:36,11,09,1, 11.9,1,1, 4.671, 10653.193, 304.760, 52763.860 23/04/21,17:18:36,12,09,1, 11.9,1,1, 4.671, 10653.184, 304.772, 52763.881 23/04/21,17:18:36,13,09,1, 11.9,1,1, 4.671, 10653.197, 304.782, 52763.834 23/04/21,17:18:36,14,09,1, 11.9,1,1, 4.671, 10653.175, 304.798, 52763.807 23/04/21,17:18:36,15,09,1, 11.9,1,1, 4.671, 10653.205, 304.777, 52763.832 23/04/21,17:18:36,16,09,1, 11.9,1,1, 4.671, 10653.168, 304.774, 52763.824 23/04/21,17:18:36,17,09,1, 11.9,1,1, 4.671, 10653.169, 304.761, 52763.792 23/04/21,17:18:36,18,09,1, 11.9,1,1, 4.671, 10653.158, 304.787, 52763.856 23/04/21,17:18:36,19,09,1, 11.9,1,1, 4.671, 10653.158, 304.797, 52763.889 23/04/21,17:18:37,00,10,1, 11.8,1,1, 4.681, 10653.156, 304.797, 52763.889 23/04/21,17:18:37,01,10,1, 11.8,1,1, 4.681, 10653.190, 304.813, 52763.843 23/04/21,17:18:37,02,10,1, 11.8,1,1, 4.681, 10653.166, 304.800, 52763.819 23/04/21,17:18:37,03,10,1, 11.8,1,1, 4.681, 10653.164, 304.799, 52763.808 23/04/21,17:18:37,04,10,1, 11.8,1,1, 4.681, 10653.165, 304.810, 52763.790 23/04/21,17:18:37,05,10,1, 11.8,1,1, 4.681, 10653.176, 304.770, 52763.845 23/04/21,17:18:37,06,10,1, 11.8,1,1, 4.681, 10653.170, 304.820, 52763.829 23/04/21,17:18:37,07,10,1, 11.8,1,1, 4.681, 10653.177, 304.790, 52763.801 23/04/21,17:18:37,08,10,1, 11.8,1,1, 4.681, 10653.145, 304.825, 52763.842 23/04/21,17:18:37,09,10,1, 11.8,1,1, 4.681, 10653.171, 304.774, 52763.844 23/04/21,17:18:37,10,10,1, 11.8,1,1, 4.681, 10653.193, 304.806, 52763.810 23/04/21,17:18:37,11,10,1, 11.8,1,1, 4.681, 10653.181, 304.815, 52763.814 23/04/21,17:18:37,12,10,1, 11.8,1,1, 4.681, 10653.170, 304.820, 52763.847 23/04/21,17:18:37,13,10,1, 11.8,1,1, 4.681, 10653.187, 304.833, 52763.813 23/04/21,17:18:37,14,10,1, 11.8,1,1, 4.681, 10653.192, 304.854, 52763.825 23/04/21,17:18:37,15,10,1, 11.8,1,1, 4.681, 10653.206, 304.843, 52763.807 23/04/21,17:18:37,16,10,1, 11.8,1,1, 4.681, 10653.205, 304.853, 52763.813 23/04/21,17:18:37,17,10,1, 11.8,1,1, 4.681, 10653.183, 304.835, 52763.866 23/04/21,17:18:37,18,10,1, 11.8,1,1, 4.681, 10653.177, 304.848, 52763.869 23/04/21,17:18:37,19,10,1, 11.8,1,1, 4.681, 10653.198, 304.844, 52763.828 23/04/21,17:18:38,00,09,1, 11.9,1,1, 4.676, 10653.198, 304.844, 52763.828 23/04/21,17:18:38,01,09,1, 11.9,1,1, 4.676, 10653.182, 304.872, 52763.836 23/04/21,17:18:38,02,09,1, 11.9,1,1, 4.676, 10653.186, 304.853, 52763.814 23/04/21,17:18:38,03,09,1, 11.9,1,1, 4.676, 10653.175, 304.888, 52763.836 23/04/21,17:18:38,04,09,1, 11.9,1,1, 4.676, 10653.169, 304.853, 52763.833 23/04/21,17:18:38,05,09,1, 11.9,1,1, 4.676, 10653.189, 304.856, 52763.820 23/04/21,17:18:38,06,09,1, 11.9,1,1, 4.676, 10653.182, 304.877, 52763.803 23/04/21,17:18:38,07,09,1, 11.9,1,1, 4.676, 10653.160, 304.884, 52763.834 23/04/21,17:18:38,08,09,1, 11.9,1,1, 4.676, 10653.177, 304.887, 52763.832 23/04/21,17:18:38,09,09,1, 11.9,1,1, 4.676, 10653.169, 304.888, 52763.823 23/04/21,17:18:38,10,09,1, 11.9,1,1, 4.676, 10653.159, 304.879, 52763.799 23/04/21,17:18:38,11,09,1, 11.9,1,1, 4.676, 10653.166, 304.897, 52763.836 23/04/21,17:18:38,12,09,1, 11.9,1,1, 4.676, 10653.190, 304.914, 52763.831 23/04/21,17:18:38,13,09,1, 11.9,1,1, 4.676, 10653.171, 304.940, 52763.840 23/04/21,17:18:38,14,09,1, 11.9,1,1, 4.676, 10653.170, 304.966, 52763.850 23/04/21,17:18:38,15,09,1, 11.9,1,1, 4.676, 10653.156, 304.918, 52763.817 23/04/21,17:18:38,16,09,1, 11.9,1,1, 4.676, 10653.159, 304.932, 52763.843 23/04/21,17:18:38,17,09,1, 11.9,1,1, 4.676, 10653.180, 304.951, 52763.784 23/04/21,17:18:38,18,09,1, 11.9,1,1, 4.676, 10653.189, 304.937, 52763.807 23/04/21,17:18:38,19,09,1, 11.9,1,1, 4.676, 10653.153, 304.948, 52763.808 23/04/21,17:18:39,00,09,1, 11.9,1,1, 4.682, 10653.148, 304.948, 52763.808 23/04/21,17:18:39,01,09,1, 11.9,1,1, 4.682, 10653.158, 304.950, 52763.840 23/04/21,17:18:39,02,09,1, 11.9,1,1, 4.682, 10653.154, 304.948, 52763.836 23/04/21,17:18:39,03,09,1, 11.9,1,1, 4.682, 10653.148, 304.964, 52763.841 23/04/21,17:18:39,04,09,1, 11.9,1,1, 4.682, 10653.177, 304.975, 52763.850 23/04/21,17:18:39,05,09,1, 11.9,1,1, 4.682, 10653.130, 304.967, 52763.811 23/04/21,17:18:39,06,09,1, 11.9,1,1, 4.682, 10653.133, 304.995, 52763.840 23/04/21,17:18:39,07,09,1, 11.9,1,1, 4.682, 10653.167, 305.003, 52763.835 23/04/21,17:18:39,08,09,1, 11.9,1,1, 4.682, 10653.147, 305.001, 52763.882 23/04/21,17:18:39,09,09,1, 11.9,1,1, 4.682, 10653.148, 305.017, 52763.819 23/04/21,17:18:39,10,09,1, 11.9,1,1, 4.682, 10653.125, 305.007, 52763.827 23/04/21,17:18:39,11,09,1, 11.9,1,1, 4.682, 10653.135, 305.036, 52763.842 23/04/21,17:18:39,12,09,1, 11.9,1,1, 4.682, 10653.161, 305.012, 52763.726 23/04/21,17:18:39,13,09,1, 11.9,1,1, 4.682, 10653.182, 305.034, 52763.885 23/04/21,17:18:39,14,09,1, 11.9,1,1, 4.682, 10653.142, 305.044, 52763.840 23/04/21,17:18:39,15,09,1, 11.9,1,1, 4.682, 10653.186, 305.038, 52763.821 23/04/21,17:18:39,16,09,1, 11.9,1,1, 4.682, 10653.141, 305.047, 52763.813 23/04/21,17:18:39,17,09,1, 11.9,1,1, 4.682, 10653.156, 305.066, 52763.815 23/04/21,17:18:39,18,09,1, 11.9,1,1, 4.682, 10653.143, 305.061, 52763.871 23/04/21,17:18:39,19,09,1, 11.9,1,1, 4.682, 10653.122, 305.052, 52763.833 23/04/21,17:18:40,00,09,1, 11.9,1,1, 4.683, 10653.114, 305.052, 52763.833 23/04/21,17:18:40,01,09,1, 11.9,1,1, 4.683, 10653.148, 305.049, 52763.833 23/04/21,17:18:40,02,09,1, 11.9,1,1, 4.683, 10653.142, 305.060, 52763.850 23/04/21,17:18:40,03,09,1, 11.9,1,1, 4.683, 10653.138, 305.085, 52763.814 23/04/21,17:18:40,04,09,1, 11.9,1,1, 4.683, 10653.144, 305.092, 52763.842 23/04/21,17:18:40,05,09,1, 11.9,1,1, 4.683, 10653.133, 305.083, 52763.808 23/04/21,17:18:40,06,09,1, 11.9,1,1, 4.683, 10653.131, 305.069, 52763.819 23/04/21,17:18:40,07,09,1, 11.9,1,1, 4.683, 10653.123, 305.067, 52763.827 23/04/21,17:18:40,08,09,1, 11.9,1,1, 4.683, 10653.145, 305.075, 52763.833 23/04/21,17:18:40,09,09,1, 11.9,1,1, 4.683, 10653.148, 305.128, 52763.839 23/04/21,17:18:40,10,09,1, 11.9,1,1, 4.683, 10653.129, 305.101, 52763.838 23/04/21,17:18:40,11,09,1, 11.9,1,1, 4.683, 10653.179, 305.117, 52763.822 23/04/21,17:18:40,12,09,1, 11.9,1,1, 4.683, 10653.149, 305.132, 52763.828 23/04/21,17:18:40,13,09,1, 11.9,1,1, 4.683, 10653.124, 305.142, 52763.853 23/04/21,17:18:40,14,09,1, 11.9,1,1, 4.683, 10653.135, 305.143, 52763.824 23/04/21,17:18:40,15,09,1, 11.9,1,1, 4.683, 10653.140, 305.133, 52763.813 23/04/21,17:18:40,16,09,1, 11.9,1,1, 4.683, 10653.129, 305.140, 52763.823 23/04/21,17:18:40,17,09,1, 11.9,1,1, 4.683, 10653.125, 305.143, 52763.807 23/04/21,17:18:40,18,09,1, 11.9,1,1, 4.683, 10653.141, 305.127, 52763.849 23/04/21,17:18:40,19,09,1, 11.9,1,1, 4.683, 10653.129, 305.159, 52763.771 23/04/21,17:18:41,00,09,1, 11.9,1,1, 4.685, 10653.123, 305.159, 52763.771 23/04/21,17:18:41,01,09,1, 11.9,1,1, 4.685, 10653.148, 305.182, 52763.820 23/04/21,17:18:41,02,09,1, 11.9,1,1, 4.685, 10653.138, 305.175, 52763.821 23/04/21,17:18:41,03,09,1, 11.9,1,1, 4.685, 10653.141, 305.161, 52763.827 23/04/21,17:18:41,04,09,1, 11.9,1,1, 4.685, 10653.115, 305.158, 52763.811 23/04/21,17:18:41,05,09,1, 11.9,1,1, 4.685, 10653.120, 305.140, 52763.788 23/04/21,17:18:41,06,09,1, 11.9,1,1, 4.685, 10653.129, 305.190, 52763.804 23/04/21,17:18:41,07,09,1, 11.9,1,1, 4.685, 10653.132, 305.187, 52763.803 23/04/21,17:18:41,08,09,1, 11.9,1,1, 4.685, 10653.110, 305.186, 52763.793 23/04/21,17:18:41,09,09,1, 11.9,1,1, 4.685, 10653.125, 305.207, 52763.796 23/04/21,17:18:41,10,09,1, 11.9,1,1, 4.685, 10653.132, 305.215, 52763.818 23/04/21,17:18:41,11,09,1, 11.9,1,1, 4.685, 10653.131, 305.223, 52763.829 23/04/21,17:18:41,12,09,1, 11.9,1,1, 4.685, 10653.134, 305.225, 52763.759 23/04/21,17:18:41,13,09,1, 11.9,1,1, 4.685, 10653.138, 305.228, 52763.812 23/04/21,17:18:41,14,09,1, 11.9,1,1, 4.685, 10653.114, 305.247, 52763.831 23/04/21,17:18:41,15,09,1, 11.9,1,1, 4.685, 10653.115, 305.262, 52763.799 23/04/21,17:18:41,16,09,1, 11.9,1,1, 4.685, 10653.132, 305.262, 52763.813 23/04/21,17:18:41,17,09,1, 11.9,1,1, 4.685, 10653.139, 305.234, 52763.777 23/04/21,17:18:41,18,09,1, 11.9,1,1, 4.685, 10653.107, 305.252, 52763.763 23/04/21,17:18:41,19,09,1, 11.9,1,1, 4.685, 10653.118, 305.247, 52763.798 23/04/21,17:18:42,00,09,1, 11.8,1,1, 4.685, 10653.114, 305.247, 52763.798 23/04/21,17:18:42,01,09,1, 11.8,1,1, 4.685, 10653.161, 305.244, 52763.731 23/04/21,17:18:42,02,09,1, 11.8,1,1, 4.685, 10653.134, 305.265, 52763.787 23/04/21,17:18:42,03,09,1, 11.8,1,1, 4.685, 10653.139, 305.251, 52763.785 23/04/21,17:18:42,04,09,1, 11.8,1,1, 4.685, 10653.110, 305.266, 52763.753 23/04/21,17:18:42,05,09,1, 11.8,1,1, 4.685, 10653.131, 305.267, 52763.773 23/04/21,17:18:42,06,09,1, 11.8,1,1, 4.685, 10653.118, 305.271, 52763.753 23/04/21,17:18:42,07,09,1, 11.8,1,1, 4.685, 10653.136, 305.267, 52763.748 23/04/21,17:18:42,08,09,1, 11.8,1,1, 4.685, 10653.142, 305.282, 52763.749 23/04/21,17:18:42,09,09,1, 11.8,1,1, 4.685, 10653.153, 305.271, 52763.774 23/04/21,17:18:42,10,09,1, 11.8,1,1, 4.685, 10653.151, 305.278, 52763.761 23/04/21,17:18:42,11,09,1, 11.8,1,1, 4.685, 10653.137, 305.270, 52763.729 23/04/21,17:18:42,12,09,1, 11.8,1,1, 4.685, 10653.116, 305.285, 52763.747 23/04/21,17:18:42,13,09,1, 11.8,1,1, 4.685, 10653.135, 305.276, 52763.763 23/04/21,17:18:42,14,09,1, 11.8,1,1, 4.685, 10653.116, 305.293, 52763.758 23/04/21,17:18:42,15,09,1, 11.8,1,1, 4.685, 10653.131, 305.299, 52763.721 23/04/21,17:18:42,16,09,1, 11.8,1,1, 4.685, 10653.144, 305.269, 52763.753 23/04/21,17:18:42,17,09,1, 11.8,1,1, 4.685, 10653.136, 305.312, 52763.729 23/04/21,17:18:42,18,09,1, 11.8,1,1, 4.685, 10653.128, 305.285, 52763.713 23/04/21,17:18:42,19,09,1, 11.8,1,1, 4.685, 10653.127, 305.307, 52763.741 23/04/21,17:18:43,00,10,1, 11.9,1,1, 4.673, 10653.123, 305.307, 52763.741 23/04/21,17:18:43,01,10,1, 11.9,1,1, 4.673, 10653.149, 305.298, 52763.479 23/04/21,17:18:43,02,10,1, 11.9,1,1, 4.673, 10653.113, 305.312, 52763.706 23/04/21,17:18:43,03,10,1, 11.9,1,1, 4.673, 10653.126, 305.304, 52763.743 23/04/21,17:18:43,04,10,1, 11.9,1,1, 4.673, 10653.138, 305.321, 52763.776 23/04/21,17:18:43,05,10,1, 11.9,1,1, 4.673, 10653.125, 305.316, 52763.792 23/04/21,17:18:43,06,10,1, 11.9,1,1, 4.673, 10653.143, 305.322, 52763.770 23/04/21,17:18:43,07,10,1, 11.9,1,1, 4.673, 10653.170, 305.315, 52763.733 23/04/21,17:18:43,08,10,1, 11.9,1,1, 4.673, 10653.153, 305.334, 52763.787 23/04/21,17:18:43,09,10,1, 11.9,1,1, 4.673, 10653.144, 305.328, 52763.760 23/04/21,17:18:43,10,10,1, 11.9,1,1, 4.673, 10653.162, 305.355, 52763.719 23/04/21,17:18:43,11,10,1, 11.9,1,1, 4.673, 10653.168, 305.325, 52763.739 23/04/21,17:18:43,12,10,1, 11.9,1,1, 4.673, 10653.160, 305.338, 52763.747 23/04/21,17:18:43,13,10,1, 11.9,1,1, 4.673, 10653.139, 305.334, 52763.701 23/04/21,17:18:43,14,10,1, 11.9,1,1, 4.673, 10653.140, 305.329, 52763.722 23/04/21,17:18:43,15,10,1, 11.9,1,1, 4.673, 10653.143, 305.332, 52763.713 23/04/21,17:18:43,16,10,1, 11.9,1,1, 4.673, 10653.156, 305.362, 52763.735 23/04/21,17:18:43,17,10,1, 11.9,1,1, 4.673, 10653.165, 305.355, 52763.697 23/04/21,17:18:43,18,10,1, 11.9,1,1, 4.673, 10653.149, 305.340, 52763.704 23/04/21,17:18:43,19,10,1, 11.9,1,1, 4.673, 10653.170, 305.395, 52763.743 23/04/21,17:18:44,00,10,1, 11.9,1,1, 4.681, 10653.164, 305.395, 52763.743 23/04/21,17:18:44,01,10,1, 11.9,1,1, 4.681, 10653.172, 305.377, 52763.688 23/04/21,17:18:44,02,10,1, 11.9,1,1, 4.681, 10653.194, 305.355, 52763.755 23/04/21,17:18:44,03,10,1, 11.9,1,1, 4.681, 10653.144, 305.358, 52763.716 23/04/21,17:18:44,04,10,1, 11.9,1,1, 4.681, 10653.175, 305.360, 52763.727 23/04/21,17:18:44,05,10,1, 11.9,1,1, 4.681, 10653.165, 305.367, 52763.713 23/04/21,17:18:44,06,10,1, 11.9,1,1, 4.681, 10653.168, 305.359, 52763.720 23/04/21,17:18:44,07,10,1, 11.9,1,1, 4.681, 10653.172, 305.379, 52763.702 23/04/21,17:18:44,08,10,1, 11.9,1,1, 4.681, 10653.173, 305.373, 52763.707 23/04/21,17:18:44,09,10,1, 11.9,1,1, 4.681, 10653.156, 305.351, 52763.678 23/04/21,17:18:44,10,10,1, 11.9,1,1, 4.681, 10653.156, 305.379, 52763.725 23/04/21,17:18:44,11,10,1, 11.9,1,1, 4.681, 10653.141, 305.378, 52763.688 23/04/21,17:18:44,12,10,1, 11.9,1,1, 4.681, 10653.151, 305.388, 52763.696 23/04/21,17:18:44,13,10,1, 11.9,1,1, 4.681, 10653.158, 305.379, 52763.679 23/04/21,17:18:44,14,10,1, 11.9,1,1, 4.681, 10653.159, 305.398, 52763.679 23/04/21,17:18:44,15,10,1, 11.9,1,1, 4.681, 10653.140, 305.399, 52763.682 23/04/21,17:18:44,16,10,1, 11.9,1,1, 4.681, 10653.159, 305.372, 52763.655 23/04/21,17:18:44,17,10,1, 11.9,1,1, 4.681, 10653.142, 305.388, 52763.686 23/04/21,17:18:44,18,10,1, 11.9,1,1, 4.681, 10653.170, 305.390, 52763.664 23/04/21,17:18:44,19,10,1, 11.9,1,1, 4.681, 10653.158, 305.404, 52763.667 23/04/21,17:18:45,00,10,1, 11.9,1,1, 4.681, 10653.156, 305.404, 52763.667 23/04/21,17:18:45,01,10,1, 11.9,1,1, 4.681, 10653.149, 305.424, 52763.636 23/04/21,17:18:45,02,10,1, 11.9,1,1, 4.681, 10653.160, 305.429, 52763.711 23/04/21,17:18:45,03,10,1, 11.9,1,1, 4.681, 10653.178, 305.420, 52763.673 23/04/21,17:18:45,04,10,1, 11.9,1,1, 4.681, 10653.140, 305.400, 52763.658 23/04/21,17:18:45,05,10,1, 11.9,1,1, 4.681, 10653.130, 305.431, 52763.696 23/04/21,17:18:45,06,10,1, 11.9,1,1, 4.681, 10653.163, 305.430, 52763.668 23/04/21,17:18:45,07,10,1, 11.9,1,1, 4.681, 10653.155, 305.431, 52763.675 23/04/21,17:18:45,08,10,1, 11.9,1,1, 4.681, 10653.169, 305.430, 52763.656 23/04/21,17:18:45,09,10,1, 11.9,1,1, 4.681, 10653.142, 305.434, 52763.631 23/04/21,17:18:45,10,10,1, 11.9,1,1, 4.681, 10653.154, 305.430, 52763.665 23/04/21,17:18:45,11,10,1, 11.9,1,1, 4.681, 10653.141, 305.447, 52763.657 23/04/21,17:18:45,12,10,1, 11.9,1,1, 4.681, 10653.144, 305.440, 52763.633 23/04/21,17:18:45,13,10,1, 11.9,1,1, 4.681, 10653.135, 305.451, 52763.663 23/04/21,17:18:45,14,10,1, 11.9,1,1, 4.681, 10653.152, 305.435, 52763.660 23/04/21,17:18:45,15,10,1, 11.9,1,1, 4.681, 10653.144, 305.450, 52763.659 23/04/21,17:18:45,16,10,1, 11.9,1,1, 4.681, 10653.159, 305.459, 52763.662 23/04/21,17:18:45,17,10,1, 11.9,1,1, 4.681, 10653.125, 305.463, 52763.645 23/04/21,17:18:45,18,10,1, 11.9,1,1, 4.681, 10653.153, 305.498, 52763.678 23/04/21,17:18:45,19,10,1, 11.9,1,1, 4.681, 10653.145, 305.459, 52763.641 23/04/21,17:18:46,00,09,1, 11.8,1,1, 4.681, 10653.139, 305.459, 52763.641 23/04/21,17:18:46,01,09,1, 11.8,1,1, 4.681, 10653.168, 305.483, 52763.616 23/04/21,17:18:46,02,09,1, 11.8,1,1, 4.681, 10653.137, 305.470, 52763.656 23/04/21,17:18:46,03,09,1, 11.8,1,1, 4.681, 10653.120, 305.463, 52763.665 23/04/21,17:18:46,04,09,1, 11.8,1,1, 4.681, 10653.135, 305.509, 52763.641 23/04/21,17:18:46,05,09,1, 11.8,1,1, 4.681, 10653.156, 305.492, 52763.651 23/04/21,17:18:46,06,09,1, 11.8,1,1, 4.681, 10653.117, 305.508, 52763.655 23/04/21,17:18:46,07,09,1, 11.8,1,1, 4.681, 10653.155, 305.498, 52763.680 23/04/21,17:18:46,08,09,1, 11.8,1,1, 4.681, 10653.134, 305.508, 52763.633 23/04/21,17:18:46,09,09,1, 11.8,1,1, 4.681, 10653.158, 305.517, 52763.682 23/04/21,17:18:46,10,09,1, 11.8,1,1, 4.681, 10653.161, 305.532, 52763.654 23/04/21,17:18:46,11,09,1, 11.8,1,1, 4.681, 10653.146, 305.548, 52763.639 23/04/21,17:18:46,12,09,1, 11.8,1,1, 4.681, 10653.138, 305.543, 52763.619 23/04/21,17:18:46,13,09,1, 11.8,1,1, 4.681, 10653.135, 305.536, 52763.681 23/04/21,17:18:46,14,09,1, 11.8,1,1, 4.681, 10653.131, 305.533, 52763.635 23/04/21,17:18:46,15,09,1, 11.8,1,1, 4.681, 10653.146, 305.533, 52763.670 23/04/21,17:18:46,16,09,1, 11.8,1,1, 4.681, 10653.138, 305.552, 52763.614 23/04/21,17:18:46,17,09,1, 11.8,1,1, 4.681, 10653.178, 305.540, 52763.692 23/04/21,17:18:46,18,09,1, 11.8,1,1, 4.681, 10653.124, 305.561, 52763.617 23/04/21,17:18:46,19,09,1, 11.8,1,1, 4.681, 10653.159, 305.549, 52763.624 23/04/21,17:18:47,00,09,1, 11.8,1,1, 4.671, 10653.156, 305.549, 52763.624 23/04/21,17:18:47,01,09,1, 11.8,1,1, 4.671, 10653.140, 305.569, 52763.658 23/04/21,17:18:47,02,09,1, 11.8,1,1, 4.671, 10653.151, 305.575, 52763.672 23/04/21,17:18:47,03,09,1, 11.8,1,1, 4.671, 10653.151, 305.572, 52763.701 23/04/21,17:18:47,04,09,1, 11.8,1,1, 4.671, 10653.163, 305.561, 52763.672 23/04/21,17:18:47,05,09,1, 11.8,1,1, 4.671, 10653.117, 305.562, 52763.671 23/04/21,17:18:47,06,09,1, 11.8,1,1, 4.671, 10653.140, 305.552, 52763.657 23/04/21,17:18:47,07,09,1, 11.8,1,1, 4.671, 10653.143, 305.585, 52763.666 23/04/21,17:18:47,08,09,1, 11.8,1,1, 4.671, 10653.127, 305.587, 52763.640 23/04/21,17:18:47,09,09,1, 11.8,1,1, 4.671, 10653.128, 305.602, 52763.641 23/04/21,17:18:47,10,09,1, 11.8,1,1, 4.671, 10653.132, 305.569, 52763.637 23/04/21,17:18:47,11,09,1, 11.8,1,1, 4.671, 10653.129, 305.599, 52763.635 23/04/21,17:18:47,12,09,1, 11.8,1,1, 4.671, 10653.131, 305.583, 52763.650 23/04/21,17:18:47,13,09,1, 11.8,1,1, 4.671, 10653.111, 305.606, 52763.591 23/04/21,17:18:47,14,09,1, 11.8,1,1, 4.671, 10653.140, 305.604, 52763.532 23/04/21,17:18:47,15,09,1, 11.8,1,1, 4.671, 10653.085, 305.632, 52763.693 23/04/21,17:18:47,16,09,1, 11.8,1,1, 4.671, 10653.092, 305.597, 52763.664 23/04/21,17:18:47,17,09,1, 11.8,1,1, 4.671, 10653.119, 305.616, 52763.681 23/04/21,17:18:47,18,09,1, 11.8,1,1, 4.671, 10653.111, 305.626, 52763.685 23/04/21,17:18:47,19,09,1, 11.8,1,1, 4.671, 10653.141, 305.639, 52763.628 23/04/21,17:18:48,00,09,1, 11.9,1,1, 4.672, 10653.139, 305.639, 52763.628 23/04/21,17:18:48,01,09,1, 11.9,1,1, 4.672, 10653.111, 305.641, 52763.675 23/04/21,17:18:48,02,09,1, 11.9,1,1, 4.672, 10653.109, 305.647, 52763.656 23/04/21,17:18:48,03,09,1, 11.9,1,1, 4.672, 10653.104, 305.645, 52763.659 23/04/21,17:18:48,04,09,1, 11.9,1,1, 4.672, 10653.084, 305.654, 52763.651 23/04/21,17:18:48,05,09,1, 11.9,1,1, 4.672, 10653.101, 305.669, 52763.693 23/04/21,17:18:48,06,09,1, 11.9,1,1, 4.672, 10653.064, 305.657, 52763.651 23/04/21,17:18:48,07,09,1, 11.9,1,1, 4.672, 10653.078, 305.662, 52763.676 23/04/21,17:18:48,08,09,1, 11.9,1,1, 4.672, 10653.122, 305.652, 52763.702 23/04/21,17:18:48,09,09,1, 11.9,1,1, 4.672, 10653.092, 305.672, 52763.653 23/04/21,17:18:48,10,09,1, 11.9,1,1, 4.672, 10653.114, 305.666, 52763.620 23/04/21,17:18:48,11,09,1, 11.9,1,1, 4.672, 10653.092, 305.665, 52763.631 23/04/21,17:18:48,12,09,1, 11.9,1,1, 4.672, 10653.088, 305.669, 52763.649 23/04/21,17:18:48,13,09,1, 11.9,1,1, 4.672, 10653.096, 305.689, 52763.636 23/04/21,17:18:48,14,09,1, 11.9,1,1, 4.672, 10653.077, 305.681, 52763.612 23/04/21,17:18:48,15,09,1, 11.9,1,1, 4.672, 10653.082, 305.697, 52763.654 23/04/21,17:18:48,16,09,1, 11.9,1,1, 4.672, 10653.092, 305.695, 52763.615 23/04/21,17:18:48,17,09,1, 11.9,1,1, 4.672, 10653.072, 305.711, 52763.655 23/04/21,17:18:48,18,09,1, 11.9,1,1, 4.672, 10653.062, 305.713, 52763.698 23/04/21,17:18:48,19,09,1, 11.9,1,1, 4.672, 10653.082, 305.723, 52763.594 23/04/21,17:18:49,00,09,1, 11.9,1,1, 4.681, 10653.081, 305.723, 52763.594 23/04/21,17:18:49,01,09,1, 11.9,1,1, 4.681, 10653.094, 305.714, 52763.704 23/04/21,17:18:49,02,09,1, 11.9,1,1, 4.681, 10653.074, 305.704, 52763.621 23/04/21,17:18:49,03,09,1, 11.9,1,1, 4.681, 10653.074, 305.737, 52763.661 23/04/21,17:18:49,04,09,1, 11.9,1,1, 4.681, 10653.088, 305.729, 52763.615 23/04/21,17:18:49,05,09,1, 11.9,1,1, 4.681, 10653.088, 305.722, 52763.652 23/04/21,17:18:49,06,09,1, 11.9,1,1, 4.681, 10653.073, 305.734, 52763.680 23/04/21,17:18:49,07,09,1, 11.9,1,1, 4.681, 10653.061, 305.739, 52763.677 23/04/21,17:18:49,08,09,1, 11.9,1,1, 4.681, 10653.089, 305.743, 52763.634 23/04/21,17:18:49,09,09,1, 11.9,1,1, 4.681, 10653.070, 305.761, 52763.811 23/04/21,17:18:49,10,09,1, 11.9,1,1, 4.681, 10653.069, 305.758, 52763.607 23/04/21,17:18:49,11,09,1, 11.9,1,1, 4.681, 10653.052, 305.791, 52763.740 23/04/21,17:18:49,12,09,1, 11.9,1,1, 4.681, 10653.082, 305.753, 52763.546 23/04/21,17:18:49,13,09,1, 11.9,1,1, 4.681, 10653.069, 305.781, 52763.615 23/04/21,17:18:49,14,09,1, 11.9,1,1, 4.681, 10653.065, 305.758, 52763.615 23/04/21,17:18:49,15,09,1, 11.9,1,1, 4.681, 10653.043, 305.780, 52763.628 23/04/21,17:18:49,16,09,1, 11.9,1,1, 4.681, 10653.063, 305.782, 52763.645 23/04/21,17:18:49,17,09,1, 11.9,1,1, 4.681, 10653.060, 305.803, 52763.634 23/04/21,17:18:49,18,09,1, 11.9,1,1, 4.681, 10653.061, 305.808, 52763.681 23/04/21,17:18:49,19,09,1, 11.9,1,1, 4.681, 10653.068, 305.807, 52763.589 23/04/21,17:18:50,00,10,1, 11.8,1,1, 4.685, 10653.064, 305.807, 52763.589 23/04/21,17:18:50,01,10,1, 11.8,1,1, 4.685, 10653.084, 305.839, 52763.668 23/04/21,17:18:50,02,10,1, 11.8,1,1, 4.685, 10653.048, 305.820, 52763.600 23/04/21,17:18:50,03,10,1, 11.8,1,1, 4.685, 10653.046, 305.828, 52763.646 23/04/21,17:18:50,04,10,1, 11.8,1,1, 4.685, 10653.058, 305.839, 52763.603 23/04/21,17:18:50,05,10,1, 11.8,1,1, 4.685, 10653.050, 305.862, 52763.608 23/04/21,17:18:50,06,10,1, 11.8,1,1, 4.685, 10653.065, 305.858, 52763.636 23/04/21,17:18:50,07,10,1, 11.8,1,1, 4.685, 10653.060, 305.861, 52763.615 23/04/21,17:18:50,08,10,1, 11.8,1,1, 4.685, 10653.042, 305.870, 52763.642 23/04/21,17:18:50,09,10,1, 11.8,1,1, 4.685, 10653.057, 305.864, 52763.655 23/04/21,17:18:50,10,10,1, 11.8,1,1, 4.685, 10653.051, 305.866, 52763.635 23/04/21,17:18:50,11,10,1, 11.8,1,1, 4.685, 10653.064, 305.872, 52763.618 23/04/21,17:18:50,12,10,1, 11.8,1,1, 4.685, 10653.039, 305.856, 52763.622 23/04/21,17:18:50,13,10,1, 11.8,1,1, 4.685, 10653.058, 305.878, 52763.663 23/04/21,17:18:50,14,10,1, 11.8,1,1, 4.685, 10653.048, 305.885, 52763.642 23/04/21,17:18:50,15,10,1, 11.8,1,1, 4.685, 10653.045, 305.899, 52763.616 23/04/21,17:18:50,16,10,1, 11.8,1,1, 4.685, 10653.044, 305.896, 52763.618 23/04/21,17:18:50,17,10,1, 11.8,1,1, 4.685, 10653.059, 305.888, 52763.671 23/04/21,17:18:50,18,10,1, 11.8,1,1, 4.685, 10653.058, 305.887, 52763.662 23/04/21,17:18:50,19,10,1, 11.8,1,1, 4.685, 10653.061, 305.875, 52763.641 23/04/21,17:18:51,00,10,1, 11.9,1,1, 4.671, 10653.056, 305.875, 52763.641 23/04/21,17:18:51,01,10,1, 11.9,1,1, 4.671, 10653.058, 305.898, 52763.640 23/04/21,17:18:51,02,10,1, 11.9,1,1, 4.671, 10653.068, 305.905, 52763.647 23/04/21,17:18:51,03,10,1, 11.9,1,1, 4.671, 10653.043, 305.905, 52763.639 23/04/21,17:18:51,04,10,1, 11.9,1,1, 4.671, 10653.057, 305.901, 52763.631 23/04/21,17:18:51,05,10,1, 11.9,1,1, 4.671, 10653.056, 305.940, 52763.660 23/04/21,17:18:51,06,10,1, 11.9,1,1, 4.671, 10653.073, 305.957, 52763.620 23/04/21,17:18:51,07,10,1, 11.9,1,1, 4.671, 10653.054, 305.922, 52763.640 23/04/21,17:18:51,08,10,1, 11.9,1,1, 4.671, 10653.074, 305.919, 52763.627 23/04/21,17:18:51,09,10,1, 11.9,1,1, 4.671, 10653.068, 305.939, 52763.638 23/04/21,17:18:51,10,10,1, 11.9,1,1, 4.671, 10653.066, 305.973, 52763.641 23/04/21,17:18:51,11,10,1, 11.9,1,1, 4.671, 10653.082, 305.948, 52763.606 23/04/21,17:18:51,12,10,1, 11.9,1,1, 4.671, 10653.067, 305.980, 52763.716 23/04/21,17:18:51,13,10,1, 11.9,1,1, 4.671, 10653.038, 305.977, 52763.605 23/04/21,17:18:51,14,10,1, 11.9,1,1, 4.671, 10653.063, 305.959, 52763.626 23/04/21,17:18:51,15,10,1, 11.9,1,1, 4.671, 10653.070, 305.957, 52763.630 23/04/21,17:18:51,16,10,1, 11.9,1,1, 4.671, 10653.091, 305.986, 52763.624 23/04/21,17:18:51,17,10,1, 11.9,1,1, 4.671, 10653.098, 305.970, 52763.607 23/04/21,17:18:51,18,10,1, 11.9,1,1, 4.671, 10653.071, 305.981, 52763.649 23/04/21,17:18:51,19,10,1, 11.9,1,1, 4.671, 10653.083, 305.991, 52763.602 23/04/21,17:18:52,00,10,1, 11.9,1,1, 4.684, 10653.081, 305.991, 52763.602 23/04/21,17:18:52,01,10,1, 11.9,1,1, 4.684, 10653.085, 305.972, 52763.624 23/04/21,17:18:52,02,10,1, 11.9,1,1, 4.684, 10653.096, 306.002, 52763.670 23/04/21,17:18:52,03,10,1, 11.9,1,1, 4.684, 10653.090, 305.997, 52763.647 23/04/21,17:18:52,04,10,1, 11.9,1,1, 4.684, 10653.089, 305.989, 52763.590 23/04/21,17:18:52,05,10,1, 11.9,1,1, 4.684, 10653.112, 306.008, 52763.599 23/04/21,17:18:52,06,10,1, 11.9,1,1, 4.684, 10653.088, 306.027, 52763.617 23/04/21,17:18:52,07,10,1, 11.9,1,1, 4.684, 10653.111, 306.015, 52763.582 23/04/21,17:18:52,08,10,1, 11.9,1,1, 4.684, 10653.097, 305.991, 52763.619 23/04/21,17:18:52,09,10,1, 11.9,1,1, 4.684, 10653.091, 306.007, 52763.643 23/04/21,17:18:52,10,10,1, 11.9,1,1, 4.684, 10653.123, 306.014, 52763.627 23/04/21,17:18:52,11,10,1, 11.9,1,1, 4.684, 10653.095, 306.035, 52763.585 23/04/21,17:18:52,12,10,1, 11.9,1,1, 4.684, 10653.116, 306.011, 52763.547 23/04/21,17:18:52,13,10,1, 11.9,1,1, 4.684, 10653.103, 306.026, 52763.639 23/04/21,17:18:52,14,10,1, 11.9,1,1, 4.684, 10653.116, 306.020, 52763.631 23/04/21,17:18:52,15,10,1, 11.9,1,1, 4.684, 10653.135, 306.005, 52763.623 23/04/21,17:18:52,16,10,1, 11.9,1,1, 4.684, 10653.134, 306.040, 52763.605 23/04/21,17:18:52,17,10,1, 11.9,1,1, 4.684, 10653.132, 306.024, 52763.620 23/04/21,17:18:52,18,10,1, 11.9,1,1, 4.684, 10653.126, 306.028, 52763.609 23/04/21,17:18:52,19,10,1, 11.9,1,1, 4.684, 10653.134, 306.047, 52763.567 23/04/21,17:18:53,00,10,1, 11.8,1,1, 4.687, 10653.131, 306.047, 52763.567 23/04/21,17:18:53,01,10,1, 11.8,1,1, 4.687, 10653.142, 306.024, 52763.601 23/04/21,17:18:53,02,10,1, 11.8,1,1, 4.687, 10653.154, 306.018, 52763.563 23/04/21,17:18:53,03,10,1, 11.8,1,1, 4.687, 10653.140, 306.040, 52763.574 23/04/21,17:18:53,04,10,1, 11.8,1,1, 4.687, 10653.139, 306.034, 52763.607 23/04/21,17:18:53,05,10,1, 11.8,1,1, 4.687, 10653.157, 306.024, 52763.586 23/04/21,17:18:53,06,10,1, 11.8,1,1, 4.687, 10653.142, 306.033, 52763.591 23/04/21,17:18:53,07,10,1, 11.8,1,1, 4.687, 10653.158, 306.031, 52763.561 23/04/21,17:18:53,08,10,1, 11.8,1,1, 4.687, 10653.152, 306.028, 52763.566 23/04/21,17:18:53,09,10,1, 11.8,1,1, 4.687, 10653.153, 306.044, 52763.578 23/04/21,17:18:53,10,10,1, 11.8,1,1, 4.687, 10653.160, 306.055, 52763.586 23/04/21,17:18:53,11,10,1, 11.8,1,1, 4.687, 10653.161, 306.056, 52763.554 23/04/21,17:18:53,12,10,1, 11.8,1,1, 4.687, 10653.165, 306.042, 52763.544 23/04/21,17:18:53,13,10,1, 11.8,1,1, 4.687, 10653.134, 306.039, 52763.588 23/04/21,17:18:53,14,10,1, 11.8,1,1, 4.687, 10653.157, 306.056, 52763.561 23/04/21,17:18:53,15,10,1, 11.8,1,1, 4.687, 10653.143, 306.034, 52763.591 23/04/21,17:18:53,16,10,1, 11.8,1,1, 4.687, 10653.179, 306.056, 52763.593 23/04/21,17:18:53,17,10,1, 11.8,1,1, 4.687, 10653.162, 306.040, 52763.561 23/04/21,17:18:53,18,10,1, 11.8,1,1, 4.687, 10653.187, 306.056, 52763.622 23/04/21,17:18:53,19,10,1, 11.8,1,1, 4.687, 10653.169, 306.042, 52763.494 23/04/21,17:18:54,00,10,1, 11.9,1,1, 4.672, 10653.164, 306.042, 52763.494 23/04/21,17:18:54,01,10,1, 11.9,1,1, 4.672, 10653.169, 306.067, 52763.578 23/04/21,17:18:54,02,10,1, 11.9,1,1, 4.672, 10653.200, 306.056, 52763.565 23/04/21,17:18:54,03,10,1, 11.9,1,1, 4.672, 10653.181, 306.079, 52763.566 23/04/21,17:18:54,04,10,1, 11.9,1,1, 4.672, 10653.204, 306.068, 52763.562 23/04/21,17:18:54,05,10,1, 11.9,1,1, 4.672, 10653.191, 306.071, 52763.557 23/04/21,17:18:54,06,10,1, 11.9,1,1, 4.672, 10653.196, 306.062, 52763.537 23/04/21,17:18:54,07,10,1, 11.9,1,1, 4.672, 10653.204, 306.083, 52763.552 23/04/21,17:18:54,08,10,1, 11.9,1,1, 4.672, 10653.192, 306.079, 52763.541 23/04/21,17:18:54,09,10,1, 11.9,1,1, 4.672, 10653.198, 306.058, 52763.540 23/04/21,17:18:54,10,10,1, 11.9,1,1, 4.672, 10653.215, 306.070, 52763.547 23/04/21,17:18:54,11,10,1, 11.9,1,1, 4.672, 10653.206, 306.080, 52763.509 23/04/21,17:18:54,12,10,1, 11.9,1,1, 4.672, 10653.194, 306.099, 52763.538 23/04/21,17:18:54,13,10,1, 11.9,1,1, 4.672, 10653.204, 306.075, 52763.508 23/04/21,17:18:54,14,10,1, 11.9,1,1, 4.672, 10653.201, 306.070, 52763.544 23/04/21,17:18:54,15,10,1, 11.9,1,1, 4.672, 10653.209, 306.060, 52763.531 23/04/21,17:18:54,16,10,1, 11.9,1,1, 4.672, 10653.232, 306.068, 52763.487 23/04/21,17:18:54,17,10,1, 11.9,1,1, 4.672, 10653.204, 306.069, 52763.548 23/04/21,17:18:54,18,10,1, 11.9,1,1, 4.672, 10653.212, 306.075, 52763.514 23/04/21,17:18:54,19,10,1, 11.9,1,1, 4.672, 10653.209, 306.089, 52763.494 23/04/21,17:18:55,00,10,1, 11.9,1,1, 4.682, 10653.206, 306.089, 52763.494 23/04/21,17:18:55,01,10,1, 11.9,1,1, 4.682, 10653.243, 306.078, 52763.459 23/04/21,17:18:55,02,10,1, 11.9,1,1, 4.682, 10653.227, 306.084, 52763.486 23/04/21,17:18:55,03,10,1, 11.9,1,1, 4.682, 10653.215, 306.084, 52763.517 23/04/21,17:18:55,04,10,1, 11.9,1,1, 4.682, 10653.219, 306.090, 52763.530 23/04/21,17:18:55,05,10,1, 11.9,1,1, 4.682, 10653.235, 306.086, 52763.489 23/04/21,17:18:55,06,10,1, 11.9,1,1, 4.682, 10653.240, 306.074, 52763.525 23/04/21,17:18:55,07,10,1, 11.9,1,1, 4.682, 10653.259, 306.072, 52763.489 23/04/21,17:18:55,08,10,1, 11.9,1,1, 4.682, 10653.235, 306.076, 52763.497 23/04/21,17:18:55,09,10,1, 11.9,1,1, 4.682, 10653.228, 306.095, 52763.482 23/04/21,17:18:55,10,10,1, 11.9,1,1, 4.682, 10653.242, 306.084, 52763.535 23/04/21,17:18:55,11,10,1, 11.9,1,1, 4.682, 10653.248, 306.080, 52763.493 23/04/21,17:18:55,12,10,1, 11.9,1,1, 4.682, 10653.234, 306.077, 52763.503 23/04/21,17:18:55,13,10,1, 11.9,1,1, 4.682, 10653.266, 306.089, 52763.509 23/04/21,17:18:55,14,10,1, 11.9,1,1, 4.682, 10653.256, 306.070, 52763.520 23/04/21,17:18:55,15,10,1, 11.9,1,1, 4.682, 10653.269, 306.089, 52763.508 23/04/21,17:18:55,16,10,1, 11.9,1,1, 4.682, 10653.290, 306.064, 52763.527 23/04/21,17:18:55,17,10,1, 11.9,1,1, 4.682, 10653.268, 306.094, 52763.486 23/04/21,17:18:55,18,10,1, 11.9,1,1, 4.682, 10653.296, 306.099, 52763.530 23/04/21,17:18:55,19,10,1, 11.9,1,1, 4.682, 10653.270, 306.062, 52763.482 23/04/21,17:18:56,00,10,1, 11.9,1,1, 4.680, 10653.265, 306.062, 52763.482 23/04/21,17:18:56,01,10,1, 11.9,1,1, 4.680, 10653.272, 306.074, 52763.497 23/04/21,17:18:56,02,10,1, 11.9,1,1, 4.680, 10653.267, 306.071, 52763.483 23/04/21,17:18:56,03,10,1, 11.9,1,1, 4.680, 10653.289, 306.074, 52763.511 23/04/21,17:18:56,04,10,1, 11.9,1,1, 4.680, 10653.296, 306.064, 52763.494 23/04/21,17:18:56,05,10,1, 11.9,1,1, 4.680, 10653.286, 306.067, 52763.480 23/04/21,17:18:56,06,10,1, 11.9,1,1, 4.680, 10653.283, 306.046, 52763.529 23/04/21,17:18:56,07,10,1, 11.9,1,1, 4.680, 10653.299, 306.064, 52763.489 23/04/21,17:18:56,08,10,1, 11.9,1,1, 4.680, 10653.318, 306.042, 52763.515 23/04/21,17:18:56,09,10,1, 11.9,1,1, 4.680, 10653.288, 306.069, 52763.504 23/04/21,17:18:56,10,10,1, 11.9,1,1, 4.680, 10653.307, 306.022, 52763.475 23/04/21,17:18:56,11,10,1, 11.9,1,1, 4.680, 10653.326, 306.070, 52763.477 23/04/21,17:18:56,12,10,1, 11.9,1,1, 4.680, 10653.306, 306.064, 52763.530 23/04/21,17:18:56,13,10,1, 11.9,1,1, 4.680, 10653.294, 306.071, 52763.477 23/04/21,17:18:56,14,10,1, 11.9,1,1, 4.680, 10653.296, 306.067, 52763.511 23/04/21,17:18:56,15,10,1, 11.9,1,1, 4.680, 10653.319, 306.065, 52763.509 23/04/21,17:18:56,16,10,1, 11.9,1,1, 4.680, 10653.325, 306.057, 52763.476 23/04/21,17:18:56,17,10,1, 11.9,1,1, 4.680, 10653.293, 306.059, 52763.513 23/04/21,17:18:56,18,10,1, 11.9,1,1, 4.680, 10653.299, 306.060, 52763.538 23/04/21,17:18:56,19,10,1, 11.9,1,1, 4.680, 10653.330, 306.075, 52763.460 23/04/21,17:18:57,00,10,1, 11.9,1,1, 4.676, 10653.323, 306.075, 52763.460 23/04/21,17:18:57,01,10,1, 11.9,1,1, 4.676, 10653.312, 306.067, 52763.501 23/04/21,17:18:57,02,10,1, 11.9,1,1, 4.676, 10653.314, 306.118, 52763.699 23/04/21,17:18:57,03,10,1, 11.9,1,1, 4.676, 10653.313, 306.122, 52763.678 23/04/21,17:18:57,04,10,1, 11.9,1,1, 4.676, 10653.320, 306.120, 52763.686 23/04/21,17:18:57,05,10,1, 11.9,1,1, 4.676, 10653.300, 306.130, 52763.705 23/04/21,17:18:57,06,10,1, 11.9,1,1, 4.676, 10653.340, 306.118, 52763.698 23/04/21,17:18:57,07,10,1, 11.9,1,1, 4.676, 10653.314, 306.125, 52763.638 23/04/21,17:18:57,08,10,1, 11.9,1,1, 4.676, 10653.336, 306.117, 52763.684 23/04/21,17:18:57,09,10,1, 11.9,1,1, 4.676, 10653.317, 306.109, 52763.672 23/04/21,17:18:57,10,10,1, 11.9,1,1, 4.676, 10653.318, 306.074, 52763.659 23/04/21,17:18:57,11,10,1, 11.9,1,1, 4.676, 10653.350, 306.094, 52763.662 23/04/21,17:18:57,12,10,1, 11.9,1,1, 4.676, 10653.339, 306.101, 52763.663 23/04/21,17:18:57,13,10,1, 11.9,1,1, 4.676, 10653.367, 306.095, 52763.672 23/04/21,17:18:57,14,10,1, 11.9,1,1, 4.676, 10653.316, 306.118, 52763.659 23/04/21,17:18:57,15,10,1, 11.9,1,1, 4.676, 10653.331, 306.091, 52763.669 23/04/21,17:18:57,16,10,1, 11.9,1,1, 4.676, 10653.324, 306.129, 52763.679 23/04/21,17:18:57,17,10,1, 11.9,1,1, 4.676, 10653.328, 306.078, 52763.689 23/04/21,17:18:57,18,10,1, 11.9,1,1, 4.676, 10653.340, 306.111, 52763.711 23/04/21,17:18:57,19,10,1, 11.9,1,1, 4.676, 10653.336, 306.119, 52763.654 23/04/21,17:18:58,00,10,1, 11.9,1,1, 4.684, 10653.331, 306.119, 52763.654 23/04/21,17:18:58,01,10,1, 11.9,1,1, 4.684, 10653.334, 306.127, 52763.664 23/04/21,17:18:58,02,10,1, 11.9,1,1, 4.684, 10653.319, 306.121, 52763.658 23/04/21,17:18:58,03,10,1, 11.9,1,1, 4.684, 10653.345, 306.123, 52763.683 23/04/21,17:18:58,04,10,1, 11.9,1,1, 4.684, 10653.341, 306.123, 52763.666 23/04/21,17:18:58,05,10,1, 11.9,1,1, 4.684, 10653.350, 306.122, 52763.702 23/04/21,17:18:58,06,10,1, 11.9,1,1, 4.684, 10653.351, 306.132, 52763.672 23/04/21,17:18:58,07,10,1, 11.9,1,1, 4.684, 10653.350, 306.141, 52763.657 23/04/21,17:18:58,08,10,1, 11.9,1,1, 4.684, 10653.360, 306.122, 52763.666 23/04/21,17:18:58,09,10,1, 11.9,1,1, 4.684, 10653.346, 306.119, 52763.629 23/04/21,17:18:58,10,10,1, 11.9,1,1, 4.684, 10653.347, 306.109, 52763.659 23/04/21,17:18:58,11,10,1, 11.9,1,1, 4.684, 10653.369, 306.131, 52763.673 23/04/21,17:18:58,12,10,1, 11.9,1,1, 4.684, 10653.334, 306.150, 52763.664 23/04/21,17:18:58,13,10,1, 11.9,1,1, 4.684, 10653.341, 306.140, 52763.622 23/04/21,17:18:58,14,10,1, 11.9,1,1, 4.684, 10653.361, 306.151, 52763.638 23/04/21,17:18:58,15,10,1, 11.9,1,1, 4.684, 10653.328, 306.123, 52763.665 23/04/21,17:18:58,16,10,1, 11.9,1,1, 4.684, 10653.337, 306.167, 52763.626 23/04/21,17:18:58,17,10,1, 11.9,1,1, 4.684, 10653.355, 306.130, 52763.648 23/04/21,17:18:58,18,10,1, 11.9,1,1, 4.684, 10653.335, 306.132, 52763.641 23/04/21,17:18:58,19,10,1, 11.9,1,1, 4.684, 10653.341, 306.165, 52763.629 23/04/21,17:18:59,00,10,1, 11.9,1,1, 4.683, 10653.340, 306.165, 52763.629 23/04/21,17:18:59,01,10,1, 11.9,1,1, 4.683, 10653.346, 306.157, 52763.682 23/04/21,17:18:59,02,10,1, 11.9,1,1, 4.683, 10653.345, 306.160, 52763.625 23/04/21,17:18:59,03,10,1, 11.9,1,1, 4.683, 10653.330, 306.147, 52763.651 23/04/21,17:18:59,04,10,1, 11.9,1,1, 4.683, 10653.356, 306.160, 52763.662 23/04/21,17:18:59,05,10,1, 11.9,1,1, 4.683, 10653.369, 306.158, 52763.669 23/04/21,17:18:59,06,10,1, 11.9,1,1, 4.683, 10653.344, 306.169, 52763.679 23/04/21,17:18:59,07,10,1, 11.9,1,1, 4.683, 10653.339, 306.186, 52763.708 23/04/21,17:18:59,08,10,1, 11.9,1,1, 4.683, 10653.354, 306.151, 52763.635 23/04/21,17:18:59,09,10,1, 11.9,1,1, 4.683, 10653.358, 306.159, 52763.663 23/04/21,17:18:59,10,10,1, 11.9,1,1, 4.683, 10653.342, 306.164, 52763.643 23/04/21,17:18:59,11,10,1, 11.9,1,1, 4.683, 10653.360, 306.162, 52763.649 23/04/21,17:18:59,12,10,1, 11.9,1,1, 4.683, 10653.353, 306.162, 52763.654 23/04/21,17:18:59,13,10,1, 11.9,1,1, 4.683, 10653.341, 306.162, 52763.644 23/04/21,17:18:59,14,10,1, 11.9,1,1, 4.683, 10653.310, 306.171, 52763.660 23/04/21,17:18:59,15,10,1, 11.9,1,1, 4.683, 10653.321, 306.184, 52763.624 23/04/21,17:18:59,16,10,1, 11.9,1,1, 4.683, 10653.338, 306.170, 52763.607 23/04/21,17:18:59,17,10,1, 11.9,1,1, 4.683, 10653.358, 306.181, 52763.679 23/04/21,17:18:59,18,10,1, 11.9,1,1, 4.683, 10653.338, 306.170, 52763.686 23/04/21,17:18:59,19,10,1, 11.9,1,1, 4.683, 10653.337, 306.187, 52763.601 23/04/21,17:19:00,00,09,1, 11.8,1,1, 4.679, 10653.331, 306.187, 52763.601 23/04/21,17:19:00,01,09,1, 11.8,1,1, 4.679, 10653.306, 306.216, 52763.625 23/04/21,17:19:00,02,09,1, 11.8,1,1, 4.679, 10653.317, 306.163, 52763.528 23/04/21,17:19:00,03,09,1, 11.8,1,1, 4.679, 10653.333, 306.147, 52763.493 23/04/21,17:19:00,04,09,1, 11.8,1,1, 4.679, 10653.348, 306.140, 52763.484 23/04/21,17:19:00,05,09,1, 11.8,1,1, 4.679, 10653.331, 306.164, 52763.458 23/04/21,17:19:00,06,09,1, 11.8,1,1, 4.679, 10653.329, 306.160, 52763.443 23/04/21,17:19:00,07,09,1, 11.8,1,1, 4.679, 10653.351, 306.167, 52763.462 23/04/21,17:19:00,08,09,1, 11.8,1,1, 4.679, 10653.357, 306.184, 52763.639 23/04/21,17:19:00,09,09,1, 11.8,1,1, 4.679, 10653.323, 306.154, 52763.373 23/04/21,17:19:00,10,09,1, 11.8,1,1, 4.679, 10653.319, 306.166, 52763.488 23/04/21,17:19:00,11,09,1, 11.8,1,1, 4.679, 10653.334, 306.177, 52763.463 23/04/21,17:19:00,12,09,1, 11.8,1,1, 4.679, 10653.319, 306.155, 52763.460 23/04/21,17:19:00,13,09,1, 11.8,1,1, 4.679, 10653.318, 306.174, 52763.420 23/04/21,17:19:00,14,09,1, 11.8,1,1, 4.679, 10653.347, 306.173, 52763.430 23/04/21,17:19:00,15,09,1, 11.8,1,1, 4.679, 10653.325, 306.179, 52763.419 23/04/21,17:19:00,16,09,1, 11.8,1,1, 4.679, 10653.321, 306.184, 52763.452 23/04/21,17:19:00,17,09,1, 11.8,1,1, 4.679, 10653.325, 306.190, 52763.418 23/04/21,17:19:00,18,09,1, 11.8,1,1, 4.679, 10653.334, 306.185, 52763.444 23/04/21,17:19:00,19,09,1, 11.8,1,1, 4.679, 10653.322, 306.217, 52763.468 23/04/21,17:19:01,00,10,1, 11.8,1,1, 4.671, 10653.315, 306.217, 52763.468 23/04/21,17:19:01,01,10,1, 11.8,1,1, 4.671, 10653.337, 306.177, 52763.500 23/04/21,17:19:01,02,10,1, 11.8,1,1, 4.671, 10653.333, 306.198, 52763.456 23/04/21,17:19:01,03,10,1, 11.8,1,1, 4.671, 10653.330, 306.205, 52763.459 23/04/21,17:19:01,04,10,1, 11.8,1,1, 4.671, 10653.331, 306.199, 52763.490 23/04/21,17:19:01,05,10,1, 11.8,1,1, 4.671, 10653.359, 306.196, 52763.433 23/04/21,17:19:01,06,10,1, 11.8,1,1, 4.671, 10653.358, 306.203, 52763.489 23/04/21,17:19:01,07,10,1, 11.8,1,1, 4.671, 10653.354, 306.216, 52763.463 23/04/21,17:19:01,08,10,1, 11.8,1,1, 4.671, 10653.338, 306.208, 52763.514 23/04/21,17:19:01,09,10,1, 11.8,1,1, 4.671, 10653.363, 306.204, 52763.451 23/04/21,17:19:01,10,10,1, 11.8,1,1, 4.671, 10653.372, 306.205, 52763.494 23/04/21,17:19:01,11,10,1, 11.8,1,1, 4.671, 10653.358, 306.219, 52763.445 23/04/21,17:19:01,12,10,1, 11.8,1,1, 4.671, 10653.359, 306.240, 52763.433 23/04/21,17:19:01,13,10,1, 11.8,1,1, 4.671, 10653.357, 306.230, 52763.456 23/04/21,17:19:01,14,10,1, 11.8,1,1, 4.671, 10653.325, 306.245, 52763.421 23/04/21,17:19:01,15,10,1, 11.8,1,1, 4.671, 10653.351, 306.253, 52763.453 23/04/21,17:19:01,16,10,1, 11.8,1,1, 4.671, 10653.344, 306.252, 52763.440 23/04/21,17:19:01,17,10,1, 11.8,1,1, 4.671, 10653.375, 306.252, 52763.433 23/04/21,17:19:01,18,10,1, 11.8,1,1, 4.671, 10653.354, 306.275, 52763.487 23/04/21,17:19:01,19,10,1, 11.8,1,1, 4.671, 10653.372, 306.257, 52763.439 23/04/21,17:19:02,00,08,1, 11.9,1,1, 4.672, 10653.365, 306.257, 52763.439 23/04/21,17:19:02,01,08,1, 11.9,1,1, 4.672, 10653.381, 306.285, 52763.452 23/04/21,17:19:02,02,08,1, 11.9,1,1, 4.672, 10653.370, 306.265, 52763.439 23/04/21,17:19:02,03,08,1, 11.9,1,1, 4.672, 10653.365, 306.247, 52763.480 23/04/21,17:19:02,04,08,1, 11.9,1,1, 4.672, 10653.385, 306.246, 52763.450 23/04/21,17:19:02,05,08,1, 11.9,1,1, 4.672, 10653.359, 306.277, 52763.424 23/04/21,17:19:02,06,08,1, 11.9,1,1, 4.672, 10653.392, 306.279, 52763.445 23/04/21,17:19:02,07,08,1, 11.9,1,1, 4.672, 10653.401, 306.273, 52763.429 23/04/21,17:19:02,08,08,1, 11.9,1,1, 4.672, 10653.391, 306.264, 52763.451 23/04/21,17:19:02,09,08,1, 11.9,1,1, 4.672, 10653.406, 306.271, 52763.473 23/04/21,17:19:02,10,08,1, 11.9,1,1, 4.672, 10653.406, 306.270, 52763.455 23/04/21,17:19:02,11,08,1, 11.9,1,1, 4.672, 10653.399, 306.294, 52763.450 23/04/21,17:19:02,12,08,1, 11.9,1,1, 4.672, 10653.402, 306.298, 52763.494 23/04/21,17:19:02,13,08,1, 11.9,1,1, 4.672, 10653.399, 306.296, 52763.447 23/04/21,17:19:02,14,08,1, 11.9,1,1, 4.672, 10653.407, 306.277, 52763.409 23/04/21,17:19:02,15,08,1, 11.9,1,1, 4.672, 10653.410, 306.280, 52763.462 23/04/21,17:19:02,16,08,1, 11.9,1,1, 4.672, 10653.400, 306.293, 52763.454 23/04/21,17:19:02,17,08,1, 11.9,1,1, 4.672, 10653.432, 306.286, 52763.452 23/04/21,17:19:02,18,08,1, 11.9,1,1, 4.672, 10653.409, 306.285, 52763.424 23/04/21,17:19:02,19,08,1, 11.9,1,1, 4.672, 10653.430, 306.308, 52763.485 23/04/21,17:19:03,00,09,1, 11.9,1,1, 4.680, 10653.423, 306.308, 52763.485 23/04/21,17:19:03,01,09,1, 11.9,1,1, 4.680, 10653.407, 306.303, 52763.415 23/04/21,17:19:03,02,09,1, 11.9,1,1, 4.680, 10653.424, 306.290, 52763.416 23/04/21,17:19:03,03,09,1, 11.9,1,1, 4.680, 10653.438, 306.309, 52763.439 23/04/21,17:19:03,04,09,1, 11.9,1,1, 4.680, 10653.430, 306.299, 52763.389 23/04/21,17:19:03,05,09,1, 11.9,1,1, 4.680, 10653.440, 306.303, 52763.444 23/04/21,17:19:03,06,09,1, 11.9,1,1, 4.680, 10653.489, 306.289, 52763.431 23/04/21,17:19:03,07,09,1, 11.9,1,1, 4.680, 10653.451, 306.297, 52763.368 23/04/21,17:19:03,08,09,1, 11.9,1,1, 4.680, 10653.493, 306.310, 52763.448 23/04/21,17:19:03,09,09,1, 11.9,1,1, 4.680, 10653.450, 306.306, 52763.515 23/04/21,17:19:03,10,09,1, 11.9,1,1, 4.680, 10653.469, 306.299, 52763.361 23/04/21,17:19:03,11,09,1, 11.9,1,1, 4.680, 10653.468, 306.302, 52763.410 23/04/21,17:19:03,12,09,1, 11.9,1,1, 4.680, 10653.452, 306.273, 52763.418 23/04/21,17:19:03,13,09,1, 11.9,1,1, 4.680, 10653.498, 306.294, 52763.401 23/04/21,17:19:03,14,09,1, 11.9,1,1, 4.680, 10653.489, 306.287, 52763.403 23/04/21,17:19:03,15,09,1, 11.9,1,1, 4.680, 10653.491, 306.278, 52763.403 23/04/21,17:19:03,16,09,1, 11.9,1,1, 4.680, 10653.477, 306.275, 52763.378 23/04/21,17:19:03,17,09,1, 11.9,1,1, 4.680, 10653.515, 306.263, 52763.400 23/04/21,17:19:03,18,09,1, 11.9,1,1, 4.680, 10653.530, 306.282, 52763.411 23/04/21,17:19:03,19,09,1, 11.9,1,1, 4.680, 10653.500, 306.304, 52763.358 23/04/21,17:19:04,00,10,1, 11.9,1,1, 4.681, 10653.498, 306.304, 52763.358 23/04/21,17:19:04,01,10,1, 11.9,1,1, 4.681, 10653.552, 306.275, 52763.413 23/04/21,17:19:04,02,10,1, 11.9,1,1, 4.681, 10653.523, 306.273, 52763.399 23/04/21,17:19:04,03,10,1, 11.9,1,1, 4.681, 10653.528, 306.247, 52763.377 23/04/21,17:19:04,04,10,1, 11.9,1,1, 4.681, 10653.529, 306.275, 52763.404 23/04/21,17:19:04,05,10,1, 11.9,1,1, 4.681, 10653.530, 306.269, 52763.388 23/04/21,17:19:04,06,10,1, 11.9,1,1, 4.681, 10653.529, 306.258, 52763.365 23/04/21,17:19:04,07,10,1, 11.9,1,1, 4.681, 10653.548, 306.242, 52763.377 23/04/21,17:19:04,08,10,1, 11.9,1,1, 4.681, 10653.577, 306.249, 52763.385 23/04/21,17:19:04,09,10,1, 11.9,1,1, 4.681, 10653.554, 306.250, 52763.386 23/04/21,17:19:04,10,10,1, 11.9,1,1, 4.681, 10653.550, 306.254, 52763.384 23/04/21,17:19:04,11,10,1, 11.9,1,1, 4.681, 10653.560, 306.248, 52763.384 23/04/21,17:19:04,12,10,1, 11.9,1,1, 4.681, 10653.562, 306.222, 52763.345 23/04/21,17:19:04,13,10,1, 11.9,1,1, 4.681, 10653.568, 306.258, 52763.376 23/04/21,17:19:04,14,10,1, 11.9,1,1, 4.681, 10653.570, 306.249, 52763.357 23/04/21,17:19:04,15,10,1, 11.9,1,1, 4.681, 10653.578, 306.224, 52763.361 23/04/21,17:19:04,16,10,1, 11.9,1,1, 4.681, 10653.596, 306.208, 52763.392 23/04/21,17:19:04,17,10,1, 11.9,1,1, 4.681, 10653.596, 306.225, 52763.353 23/04/21,17:19:04,18,10,1, 11.9,1,1, 4.681, 10653.578, 306.218, 52763.355 23/04/21,17:19:04,19,10,1, 11.9,1,1, 4.681, 10653.608, 306.209, 52763.325 23/04/21,17:19:05,00,10,1, 11.9,1,1, 4.677, 10653.607, 306.209, 52763.325 23/04/21,17:19:05,01,10,1, 11.9,1,1, 4.677, 10653.571, 306.220, 52763.320 23/04/21,17:19:05,02,10,1, 11.9,1,1, 4.677, 10653.609, 306.217, 52763.325 23/04/21,17:19:05,03,10,1, 11.9,1,1, 4.677, 10653.603, 306.190, 52763.345 23/04/21,17:19:05,04,10,1, 11.9,1,1, 4.677, 10653.589, 306.186, 52763.418 23/04/21,17:19:05,05,10,1, 11.9,1,1, 4.677, 10653.620, 306.189, 52763.278 23/04/21,17:19:05,06,10,1, 11.9,1,1, 4.677, 10653.618, 306.178, 52763.322 23/04/21,17:19:05,07,10,1, 11.9,1,1, 4.677, 10653.594, 306.231, 52763.509 23/04/21,17:19:05,08,10,1, 11.9,1,1, 4.677, 10653.606, 306.192, 52763.347 23/04/21,17:19:05,09,10,1, 11.9,1,1, 4.677, 10653.644, 306.214, 52763.323 23/04/21,17:19:05,10,10,1, 11.9,1,1, 4.677, 10653.614, 306.202, 52763.134 23/04/21,17:19:05,11,10,1, 11.9,1,1, 4.677, 10653.617, 306.166, 52763.297 23/04/21,17:19:05,12,10,1, 11.9,1,1, 4.677, 10653.671, 306.175, 52763.259 23/04/21,17:19:05,13,10,1, 11.9,1,1, 4.677, 10653.656, 306.173, 52763.328 23/04/21,17:19:05,14,10,1, 11.9,1,1, 4.677, 10653.659, 306.161, 52763.286 23/04/21,17:19:05,15,10,1, 11.9,1,1, 4.677, 10653.654, 306.198, 52763.273 23/04/21,17:19:05,16,10,1, 11.9,1,1, 4.677, 10653.659, 306.167, 52763.288 23/04/21,17:19:05,17,10,1, 11.9,1,1, 4.677, 10653.667, 306.136, 52763.297 23/04/21,17:19:05,18,10,1, 11.9,1,1, 4.677, 10653.677, 306.152, 52763.332 23/04/21,17:19:05,19,10,1, 11.9,1,1, 4.677, 10653.694, 306.129, 52763.291 23/04/21,17:19:06,00,10,1, 11.9,1,1, 4.677, 10653.690, 306.129, 52763.291 23/04/21,17:19:06,01,10,1, 11.9,1,1, 4.677, 10653.695, 306.140, 52763.293 23/04/21,17:19:06,02,10,1, 11.9,1,1, 4.677, 10653.701, 306.123, 52763.273 23/04/21,17:19:06,03,10,1, 11.9,1,1, 4.677, 10653.705, 306.133, 52763.297 23/04/21,17:19:06,04,10,1, 11.9,1,1, 4.677, 10653.692, 306.137, 52763.311 23/04/21,17:19:06,05,10,1, 11.9,1,1, 4.677, 10653.701, 306.142, 52763.344 23/04/21,17:19:06,06,10,1, 11.9,1,1, 4.677, 10653.706, 306.117, 52763.291 23/04/21,17:19:06,07,10,1, 11.9,1,1, 4.677, 10653.704, 306.100, 52763.283 23/04/21,17:19:06,08,10,1, 11.9,1,1, 4.677, 10653.715, 306.130, 52763.325 23/04/21,17:19:06,09,10,1, 11.9,1,1, 4.677, 10653.721, 306.116, 52763.316 23/04/21,17:19:06,10,10,1, 11.9,1,1, 4.677, 10653.746, 306.090, 52763.287 23/04/21,17:19:06,11,10,1, 11.9,1,1, 4.677, 10653.741, 306.083, 52763.289 23/04/21,17:19:06,12,10,1, 11.9,1,1, 4.677, 10653.725, 306.103, 52763.286 23/04/21,17:19:06,13,10,1, 11.9,1,1, 4.677, 10653.735, 306.085, 52763.289 23/04/21,17:19:06,14,10,1, 11.9,1,1, 4.677, 10653.717, 306.096, 52763.320 23/04/21,17:19:06,15,10,1, 11.9,1,1, 4.677, 10653.724, 306.070, 52763.247 23/04/21,17:19:06,16,10,1, 11.9,1,1, 4.677, 10653.739, 306.108, 52763.305 23/04/21,17:19:06,17,10,1, 11.9,1,1, 4.677, 10653.725, 306.091, 52763.271 23/04/21,17:19:06,18,10,1, 11.9,1,1, 4.677, 10653.756, 306.076, 52763.275 23/04/21,17:19:06,19,10,1, 11.9,1,1, 4.677, 10653.727, 306.062, 52763.257 23/04/21,17:19:07,00,09,1, 11.8,1,1, 4.680, 10653.723, 306.062, 52763.257 23/04/21,17:19:07,01,09,1, 11.8,1,1, 4.680, 10653.758, 306.076, 52763.296 23/04/21,17:19:07,02,09,1, 11.8,1,1, 4.680, 10653.747, 306.072, 52763.264 23/04/21,17:19:07,03,09,1, 11.8,1,1, 4.680, 10653.747, 306.062, 52763.245 23/04/21,17:19:07,04,09,1, 11.8,1,1, 4.680, 10653.728, 306.051, 52763.295 23/04/21,17:19:07,05,09,1, 11.8,1,1, 4.680, 10653.752, 306.042, 52763.278 23/04/21,17:19:07,06,09,1, 11.8,1,1, 4.680, 10653.753, 306.050, 52763.245 23/04/21,17:19:07,07,09,1, 11.8,1,1, 4.680, 10653.760, 306.059, 52763.250 23/04/21,17:19:07,08,09,1, 11.8,1,1, 4.680, 10653.760, 306.061, 52763.250 23/04/21,17:19:07,09,09,1, 11.8,1,1, 4.680, 10653.786, 306.036, 52763.242 23/04/21,17:19:07,10,09,1, 11.8,1,1, 4.680, 10653.773, 306.067, 52763.243 23/04/21,17:19:07,11,09,1, 11.8,1,1, 4.680, 10653.772, 306.050, 52763.244 23/04/21,17:19:07,12,09,1, 11.8,1,1, 4.680, 10653.773, 306.050, 52763.272 23/04/21,17:19:07,13,09,1, 11.8,1,1, 4.680, 10653.762, 306.029, 52763.223 23/04/21,17:19:07,14,09,1, 11.8,1,1, 4.680, 10653.805, 306.038, 52763.250 23/04/21,17:19:07,15,09,1, 11.8,1,1, 4.680, 10653.788, 306.030, 52763.267 23/04/21,17:19:07,16,09,1, 11.8,1,1, 4.680, 10653.774, 306.054, 52763.256 23/04/21,17:19:07,17,09,1, 11.8,1,1, 4.680, 10653.780, 306.040, 52763.218 23/04/21,17:19:07,18,09,1, 11.8,1,1, 4.680, 10653.774, 306.044, 52763.276 23/04/21,17:19:07,19,09,1, 11.8,1,1, 4.680, 10653.790, 306.049, 52763.250 23/04/21,17:19:08,00,10,1, 11.8,1,1, 4.669, 10653.790, 306.049, 52763.250 23/04/21,17:19:08,01,10,1, 11.8,1,1, 4.669, 10653.795, 306.051, 52763.271 23/04/21,17:19:08,02,10,1, 11.8,1,1, 4.669, 10653.790, 306.014, 52763.258 23/04/21,17:19:08,03,10,1, 11.8,1,1, 4.669, 10653.805, 306.048, 52763.241 23/04/21,17:19:08,04,10,1, 11.8,1,1, 4.669, 10653.812, 306.046, 52763.247 23/04/21,17:19:08,05,10,1, 11.8,1,1, 4.669, 10653.807, 306.046, 52763.240 23/04/21,17:19:08,06,10,1, 11.8,1,1, 4.669, 10653.809, 306.044, 52763.259 23/04/21,17:19:08,07,10,1, 11.8,1,1, 4.669, 10653.795, 306.023, 52763.261 23/04/21,17:19:08,08,10,1, 11.8,1,1, 4.669, 10653.826, 306.029, 52763.271 23/04/21,17:19:08,09,10,1, 11.8,1,1, 4.669, 10653.831, 306.040, 52763.224 23/04/21,17:19:08,10,10,1, 11.8,1,1, 4.669, 10653.820, 306.038, 52763.249 23/04/21,17:19:08,11,10,1, 11.8,1,1, 4.669, 10653.821, 306.028, 52763.277 23/04/21,17:19:08,12,10,1, 11.8,1,1, 4.669, 10653.825, 306.033, 52763.246 23/04/21,17:19:08,13,10,1, 11.8,1,1, 4.669, 10653.822, 306.021, 52763.254 23/04/21,17:19:08,14,10,1, 11.8,1,1, 4.669, 10653.829, 306.007, 52763.219 23/04/21,17:19:08,15,10,1, 11.8,1,1, 4.669, 10653.818, 306.019, 52763.270 23/04/21,17:19:08,16,10,1, 11.8,1,1, 4.669, 10653.843, 306.002, 52763.250 23/04/21,17:19:08,17,10,1, 11.8,1,1, 4.669, 10653.833, 306.011, 52763.261 23/04/21,17:19:08,18,10,1, 11.8,1,1, 4.669, 10653.864, 306.023, 52763.239 23/04/21,17:19:08,19,10,1, 11.8,1,1, 4.669, 10653.843, 306.010, 52763.245 23/04/21,17:19:09,00,09,1, 11.8,1,1, 4.669, 10653.840, 306.010, 52763.245 23/04/21,17:19:09,01,09,1, 11.8,1,1, 4.669, 10653.832, 305.984, 52763.238 23/04/21,17:19:09,02,09,1, 11.8,1,1, 4.669, 10653.804, 306.014, 52763.236 23/04/21,17:19:09,03,09,1, 11.8,1,1, 4.669, 10653.833, 305.989, 52763.249 23/04/21,17:19:09,04,09,1, 11.8,1,1, 4.669, 10653.820, 305.974, 52763.251 23/04/21,17:19:09,05,09,1, 11.8,1,1, 4.669, 10653.826, 305.974, 52763.231 23/04/21,17:19:09,06,09,1, 11.8,1,1, 4.669, 10653.841, 306.014, 52763.240 23/04/21,17:19:09,07,09,1, 11.8,1,1, 4.669, 10653.834, 305.996, 52763.224 23/04/21,17:19:09,08,09,1, 11.8,1,1, 4.669, 10653.840, 306.035, 52763.225 23/04/21,17:19:09,09,09,1, 11.8,1,1, 4.669, 10653.828, 306.000, 52763.254 23/04/21,17:19:09,10,09,1, 11.8,1,1, 4.669, 10653.844, 306.007, 52763.239 23/04/21,17:19:09,11,09,1, 11.8,1,1, 4.669, 10653.842, 305.988, 52763.267 23/04/21,17:19:09,12,09,1, 11.8,1,1, 4.669, 10653.861, 305.982, 52763.253 23/04/21,17:19:09,13,09,1, 11.8,1,1, 4.669, 10653.855, 305.983, 52762.953 23/04/21,17:19:09,14,09,1, 11.8,1,1, 4.669, 10653.804, 306.007, 52763.271 23/04/21,17:19:09,15,09,1, 11.8,1,1, 4.669, 10653.838, 305.995, 52763.327 23/04/21,17:19:09,16,09,1, 11.8,1,1, 4.669, 10653.839, 306.008, 52763.273 23/04/21,17:19:09,17,09,1, 11.8,1,1, 4.669, 10653.848, 305.987, 52763.285 23/04/21,17:19:09,18,09,1, 11.8,1,1, 4.669, 10653.868, 305.998, 52763.292 23/04/21,17:19:09,19,09,1, 11.8,1,1, 4.669, 10653.869, 305.989, 52763.231 23/04/21,17:19:10,00,08,1, 11.9,1,1, 4.676, 10653.865, 305.989, 52763.231 23/04/21,17:19:10,01,08,1, 11.9,1,1, 4.676, 10653.866, 305.986, 52763.245 23/04/21,17:19:10,02,08,1, 11.9,1,1, 4.676, 10653.864, 305.977, 52763.238 23/04/21,17:19:10,03,08,1, 11.9,1,1, 4.676, 10653.862, 305.967, 52763.274 23/04/21,17:19:10,04,08,1, 11.9,1,1, 4.676, 10653.858, 305.958, 52763.170 23/04/21,17:19:10,05,08,1, 11.9,1,1, 4.676, 10653.861, 305.998, 52763.255 23/04/21,17:19:10,06,08,1, 11.9,1,1, 4.676, 10653.867, 305.973, 52763.207 23/04/21,17:19:10,07,08,1, 11.9,1,1, 4.676, 10653.864, 305.969, 52763.239 23/04/21,17:19:10,08,08,1, 11.9,1,1, 4.676, 10653.883, 305.984, 52763.241 23/04/21,17:19:10,09,08,1, 11.9,1,1, 4.676, 10653.864, 305.978, 52763.225 23/04/21,17:19:10,10,08,1, 11.9,1,1, 4.676, 10653.851, 305.977, 52763.253 23/04/21,17:19:10,11,08,1, 11.9,1,1, 4.676, 10653.879, 305.980, 52763.229 23/04/21,17:19:10,12,08,1, 11.9,1,1, 4.676, 10653.861, 305.954, 52763.239 23/04/21,17:19:10,13,08,1, 11.9,1,1, 4.676, 10653.885, 305.950, 52763.220 23/04/21,17:19:10,14,08,1, 11.9,1,1, 4.676, 10653.858, 305.977, 52763.237 23/04/21,17:19:10,15,08,1, 11.9,1,1, 4.676, 10653.868, 305.945, 52763.254 23/04/21,17:19:10,16,08,1, 11.9,1,1, 4.676, 10653.875, 305.977, 52763.229 23/04/21,17:19:10,17,08,1, 11.9,1,1, 4.676, 10653.883, 305.957, 52763.202 23/04/21,17:19:10,18,08,1, 11.9,1,1, 4.676, 10653.867, 305.964, 52763.206 23/04/21,17:19:10,19,08,1, 11.9,1,1, 4.676, 10653.861, 305.979, 52763.246 23/04/21,17:19:11,00,08,1, 11.9,1,1, 4.678, 10653.857, 305.979, 52763.246 23/04/21,17:19:11,01,08,1, 11.9,1,1, 4.678, 10653.869, 305.972, 52763.236 23/04/21,17:19:11,02,08,1, 11.9,1,1, 4.678, 10653.878, 305.954, 52763.249 23/04/21,17:19:11,03,08,1, 11.9,1,1, 4.678, 10653.883, 305.976, 52763.169 23/04/21,17:19:11,04,08,1, 11.9,1,1, 4.678, 10653.882, 305.951, 52763.208 23/04/21,17:19:11,05,08,1, 11.9,1,1, 4.678, 10653.896, 305.985, 52763.193 23/04/21,17:19:11,06,08,1, 11.9,1,1, 4.678, 10653.894, 305.970, 52763.185 23/04/21,17:19:11,07,08,1, 11.9,1,1, 4.678, 10653.888, 305.986, 52763.213 23/04/21,17:19:11,08,08,1, 11.9,1,1, 4.678, 10653.903, 305.965, 52763.199 23/04/21,17:19:11,09,08,1, 11.9,1,1, 4.678, 10653.871, 305.960, 52763.230 23/04/21,17:19:11,10,08,1, 11.9,1,1, 4.678, 10653.902, 305.968, 52763.223 23/04/21,17:19:11,11,08,1, 11.9,1,1, 4.678, 10653.886, 305.966, 52763.195 23/04/21,17:19:11,12,08,1, 11.9,1,1, 4.678, 10653.879, 305.986, 52763.233 23/04/21,17:19:11,13,08,1, 11.9,1,1, 4.678, 10653.882, 305.961, 52763.212 23/04/21,17:19:11,14,08,1, 11.9,1,1, 4.678, 10653.907, 305.959, 52763.181 23/04/21,17:19:11,15,08,1, 11.9,1,1, 4.678, 10653.904, 305.977, 52763.210 23/04/21,17:19:11,16,08,1, 11.9,1,1, 4.678, 10653.904, 305.985, 52763.235 23/04/21,17:19:11,17,08,1, 11.9,1,1, 4.678, 10653.908, 305.993, 52763.261 23/04/21,17:19:11,18,08,1, 11.9,1,1, 4.678, 10653.922, 305.947, 52763.070 23/04/21,17:19:11,19,08,1, 11.9,1,1, 4.678, 10653.904, 305.977, 52763.169 23/04/21,17:19:12,00,08,1, 11.9,1,1, 4.679, 10653.899, 305.977, 52763.169 23/04/21,17:19:12,01,08,1, 11.9,1,1, 4.679, 10653.898, 305.989, 52763.217 23/04/21,17:19:12,02,08,1, 11.9,1,1, 4.679, 10653.893, 305.989, 52763.236 23/04/21,17:19:12,03,08,1, 11.9,1,1, 4.679, 10653.918, 305.989, 52763.200 23/04/21,17:19:12,04,08,1, 11.9,1,1, 4.679, 10653.912, 305.966, 52763.249 23/04/21,17:19:12,05,08,1, 11.9,1,1, 4.679, 10653.911, 305.972, 52763.230 23/04/21,17:19:12,06,08,1, 11.9,1,1, 4.679, 10653.924, 306.006, 52763.220 23/04/21,17:19:12,07,08,1, 11.9,1,1, 4.679, 10653.925, 305.991, 52763.216 23/04/21,17:19:12,08,08,1, 11.9,1,1, 4.679, 10653.929, 305.977, 52763.239 23/04/21,17:19:12,09,08,1, 11.9,1,1, 4.679, 10653.924, 305.994, 52763.260 23/04/21,17:19:12,10,08,1, 11.9,1,1, 4.679, 10653.916, 306.001, 52763.232 23/04/21,17:19:12,11,08,1, 11.9,1,1, 4.679, 10653.954, 306.003, 52763.215 23/04/21,17:19:12,12,08,1, 11.9,1,1, 4.679, 10653.922, 305.995, 52763.222 23/04/21,17:19:12,13,08,1, 11.9,1,1, 4.679, 10653.948, 305.991, 52763.189 23/04/21,17:19:12,14,08,1, 11.9,1,1, 4.679, 10653.940, 305.969, 52763.207 23/04/21,17:19:12,15,08,1, 11.9,1,1, 4.679, 10653.944, 305.964, 52763.212 23/04/21,17:19:12,16,08,1, 11.9,1,1, 4.679, 10653.966, 306.006, 52763.209 23/04/21,17:19:12,17,08,1, 11.9,1,1, 4.679, 10653.937, 305.967, 52763.219 23/04/21,17:19:12,18,08,1, 11.9,1,1, 4.679, 10653.953, 305.988, 52763.192 23/04/21,17:19:12,19,08,1, 11.9,1,1, 4.679, 10653.951, 305.980, 52763.188 23/04/21,17:19:13,00,09,1, 11.9,1,1, 4.681, 10653.949, 305.980, 52763.188 23/04/21,17:19:13,01,09,1, 11.9,1,1, 4.681, 10653.944, 306.008, 52763.226 23/04/21,17:19:13,02,09,1, 11.9,1,1, 4.681, 10653.952, 306.000, 52763.196 23/04/21,17:19:13,03,09,1, 11.9,1,1, 4.681, 10653.944, 306.010, 52763.188 23/04/21,17:19:13,04,09,1, 11.9,1,1, 4.681, 10653.934, 306.014, 52763.192 23/04/21,17:19:13,05,09,1, 11.9,1,1, 4.681, 10653.963, 306.015, 52763.195 23/04/21,17:19:13,06,09,1, 11.9,1,1, 4.681, 10653.968, 305.990, 52763.238 23/04/21,17:19:13,07,09,1, 11.9,1,1, 4.681, 10653.955, 306.013, 52763.194 23/04/21,17:19:13,08,09,1, 11.9,1,1, 4.681, 10653.963, 306.001, 52763.192 23/04/21,17:19:13,09,09,1, 11.9,1,1, 4.681, 10653.969, 306.014, 52763.196 23/04/21,17:19:13,10,09,1, 11.9,1,1, 4.681, 10653.970, 306.006, 52763.160 23/04/21,17:19:13,11,09,1, 11.9,1,1, 4.681, 10653.969, 306.012, 52763.191 23/04/21,17:19:13,12,09,1, 11.9,1,1, 4.681, 10653.982, 305.991, 52763.177 23/04/21,17:19:13,13,09,1, 11.9,1,1, 4.681, 10653.996, 306.032, 52763.186 23/04/21,17:19:13,14,09,1, 11.9,1,1, 4.681, 10653.989, 306.024, 52763.182 23/04/21,17:19:13,15,09,1, 11.9,1,1, 4.681, 10653.992, 305.999, 52763.139 23/04/21,17:19:13,16,09,1, 11.9,1,1, 4.681, 10653.984, 306.016, 52763.204 23/04/21,17:19:13,17,09,1, 11.9,1,1, 4.681, 10653.981, 305.993, 52763.193 23/04/21,17:19:13,18,09,1, 11.9,1,1, 4.681, 10654.011, 305.999, 52763.165 23/04/21,17:19:13,19,09,1, 11.9,1,1, 4.681, 10653.994, 305.999, 52763.132 23/04/21,17:19:14,00,08,1, 11.9,1,1, 4.680, 10653.991, 305.999, 52763.132 23/04/21,17:19:14,01,08,1, 11.9,1,1, 4.680, 10654.014, 306.012, 52763.180 23/04/21,17:19:14,02,08,1, 11.9,1,1, 4.680, 10654.000, 306.013, 52763.173 23/04/21,17:19:14,03,08,1, 11.9,1,1, 4.680, 10653.994, 305.986, 52763.135 23/04/21,17:19:14,04,08,1, 11.9,1,1, 4.680, 10654.026, 306.014, 52763.140 23/04/21,17:19:14,05,08,1, 11.9,1,1, 4.680, 10654.008, 306.025, 52763.163 23/04/21,17:19:14,06,08,1, 11.9,1,1, 4.680, 10654.028, 306.004, 52763.135 23/04/21,17:19:14,07,08,1, 11.9,1,1, 4.680, 10654.022, 306.007, 52763.146 23/04/21,17:19:14,08,08,1, 11.9,1,1, 4.680, 10654.022, 305.998, 52763.123 23/04/21,17:19:14,09,08,1, 11.9,1,1, 4.680, 10654.009, 306.009, 52763.174 23/04/21,17:19:14,10,08,1, 11.9,1,1, 4.680, 10654.022, 305.996, 52763.143 23/04/21,17:19:14,11,08,1, 11.9,1,1, 4.680, 10654.031, 306.002, 52763.170 23/04/21,17:19:14,12,08,1, 11.9,1,1, 4.680, 10654.020, 305.987, 52763.100 23/04/21,17:19:14,13,08,1, 11.9,1,1, 4.680, 10654.025, 306.009, 52763.146 23/04/21,17:19:14,14,08,1, 11.9,1,1, 4.680, 10654.040, 306.000, 52763.111 23/04/21,17:19:14,15,08,1, 11.9,1,1, 4.680, 10654.054, 306.015, 52763.074 23/04/21,17:19:14,16,08,1, 11.9,1,1, 4.680, 10654.021, 306.009, 52763.150 23/04/21,17:19:14,17,08,1, 11.9,1,1, 4.680, 10654.029, 306.017, 52763.176 23/04/21,17:19:14,18,08,1, 11.9,1,1, 4.680, 10654.031, 305.999, 52763.152 23/04/21,17:19:14,19,08,1, 11.9,1,1, 4.680, 10654.057, 306.005, 52763.149 23/04/21,17:19:15,00,08,1, 11.8,1,1, 4.680, 10654.049, 306.005, 52763.149 23/04/21,17:19:15,01,08,1, 11.8,1,1, 4.680, 10654.026, 306.035, 52763.112 23/04/21,17:19:15,02,08,1, 11.8,1,1, 4.680, 10654.046, 306.016, 52763.144 23/04/21,17:19:15,03,08,1, 11.8,1,1, 4.680, 10654.034, 306.020, 52763.157 23/04/21,17:19:15,04,08,1, 11.8,1,1, 4.680, 10654.022, 306.027, 52763.131 23/04/21,17:19:15,05,08,1, 11.8,1,1, 4.680, 10654.037, 306.022, 52763.128 23/04/21,17:19:15,06,08,1, 11.8,1,1, 4.680, 10654.051, 306.028, 52763.120 23/04/21,17:19:15,07,08,1, 11.8,1,1, 4.680, 10654.039, 305.989, 52763.091 23/04/21,17:19:15,08,08,1, 11.8,1,1, 4.680, 10654.064, 306.029, 52763.124 23/04/21,17:19:15,09,08,1, 11.8,1,1, 4.680, 10654.048, 306.037, 52763.077 23/04/21,17:19:15,10,08,1, 11.8,1,1, 4.680, 10654.062, 306.032, 52763.135 23/04/21,17:19:15,11,08,1, 11.8,1,1, 4.680, 10654.066, 306.060, 52763.081 23/04/21,17:19:15,12,08,1, 11.8,1,1, 4.680, 10654.056, 306.058, 52763.118 23/04/21,17:19:15,13,08,1, 11.8,1,1, 4.680, 10654.029, 306.041, 52763.108 23/04/21,17:19:15,14,08,1, 11.8,1,1, 4.680, 10654.052, 306.017, 52763.051 23/04/21,17:19:15,15,08,1, 11.8,1,1, 4.680, 10654.043, 306.030, 52763.084 23/04/21,17:19:15,16,08,1, 11.8,1,1, 4.680, 10654.059, 306.020, 52763.075 23/04/21,17:19:15,17,08,1, 11.8,1,1, 4.680, 10654.048, 306.045, 52763.063 23/04/21,17:19:15,18,08,1, 11.8,1,1, 4.680, 10654.088, 306.028, 52763.088 23/04/21,17:19:15,19,08,1, 11.8,1,1, 4.680, 10654.044, 306.044, 52763.077 23/04/21,17:19:16,00,08,1, 11.9,1,1, 4.669, 10654.041, 306.044, 52763.077 23/04/21,17:19:16,01,08,1, 11.9,1,1, 4.669, 10654.067, 306.053, 52763.104 23/04/21,17:19:16,02,08,1, 11.9,1,1, 4.669, 10654.071, 306.060, 52763.106 23/04/21,17:19:16,03,08,1, 11.9,1,1, 4.669, 10654.090, 306.026, 52763.077 23/04/21,17:19:16,04,08,1, 11.9,1,1, 4.669, 10654.078, 306.055, 52763.114 23/04/21,17:19:16,05,08,1, 11.9,1,1, 4.669, 10654.056, 306.037, 52763.093 23/04/21,17:19:16,06,08,1, 11.9,1,1, 4.669, 10654.079, 306.061, 52763.066 23/04/21,17:19:16,07,08,1, 11.9,1,1, 4.669, 10654.071, 306.033, 52763.089 23/04/21,17:19:16,08,08,1, 11.9,1,1, 4.669, 10654.082, 306.011, 52763.084 23/04/21,17:19:16,09,08,1, 11.9,1,1, 4.669, 10654.091, 306.029, 52763.040 23/04/21,17:19:16,10,08,1, 11.9,1,1, 4.669, 10654.081, 306.025, 52763.040 23/04/21,17:19:16,11,08,1, 11.9,1,1, 4.669, 10654.080, 306.067, 52763.063 23/04/21,17:19:16,12,08,1, 11.9,1,1, 4.669, 10654.092, 306.038, 52763.071 23/04/21,17:19:16,13,08,1, 11.9,1,1, 4.669, 10654.085, 306.034, 52763.089 23/04/21,17:19:16,14,08,1, 11.9,1,1, 4.669, 10654.105, 306.049, 52763.066 23/04/21,17:19:16,15,08,1, 11.9,1,1, 4.669, 10654.099, 306.036, 52763.032 23/04/21,17:19:16,16,08,1, 11.9,1,1, 4.669, 10654.110, 306.043, 52763.040 23/04/21,17:19:16,17,08,1, 11.9,1,1, 4.669, 10654.095, 306.062, 52763.030 23/04/21,17:19:16,18,08,1, 11.9,1,1, 4.669, 10654.097, 306.082, 52763.029 23/04/21,17:19:16,19,08,1, 11.9,1,1, 4.669, 10654.114, 306.064, 52763.053 23/04/21,17:19:17,00,08,1, 11.9,1,1, 4.680, 10654.107, 306.064, 52763.053 23/04/21,17:19:17,01,08,1, 11.9,1,1, 4.680, 10654.114, 306.085, 52763.059 23/04/21,17:19:17,02,08,1, 11.9,1,1, 4.680, 10654.130, 306.079, 52763.063 23/04/21,17:19:17,03,08,1, 11.9,1,1, 4.680, 10654.116, 306.090, 52763.093 23/04/21,17:19:17,04,08,1, 11.9,1,1, 4.680, 10654.104, 306.070, 52763.048 23/04/21,17:19:17,05,08,1, 11.9,1,1, 4.680, 10654.126, 306.081, 52763.062 23/04/21,17:19:17,06,08,1, 11.9,1,1, 4.680, 10654.120, 306.085, 52763.068 23/04/21,17:19:17,07,08,1, 11.9,1,1, 4.680, 10654.109, 306.091, 52763.038 23/04/21,17:19:17,08,08,1, 11.9,1,1, 4.680, 10654.140, 306.076, 52763.102 23/04/21,17:19:17,09,08,1, 11.9,1,1, 4.680, 10654.117, 306.079, 52763.030 23/04/21,17:19:17,10,08,1, 11.9,1,1, 4.680, 10654.137, 306.096, 52763.057 23/04/21,17:19:17,11,08,1, 11.9,1,1, 4.680, 10654.132, 306.093, 52763.007 23/04/21,17:19:17,12,08,1, 11.9,1,1, 4.680, 10654.151, 306.078, 52763.028 23/04/21,17:19:17,13,08,1, 11.9,1,1, 4.680, 10654.130, 306.069, 52763.040 23/04/21,17:19:17,14,08,1, 11.9,1,1, 4.680, 10654.117, 306.097, 52763.037 23/04/21,17:19:17,15,08,1, 11.9,1,1, 4.680, 10654.143, 306.090, 52763.077 23/04/21,17:19:17,16,08,1, 11.9,1,1, 4.680, 10654.115, 306.091, 52763.003 23/04/21,17:19:17,17,08,1, 11.9,1,1, 4.680, 10654.137, 306.069, 52762.994 23/04/21,17:19:17,18,08,1, 11.9,1,1, 4.680, 10654.172, 306.080, 52762.987 23/04/21,17:19:17,19,08,1, 11.9,1,1, 4.680, 10654.137, 306.102, 52763.058 23/04/21,17:19:18,00,08,1, 11.9,1,1, 4.679, 10654.132, 306.102, 52763.058 23/04/21,17:19:18,01,08,1, 11.9,1,1, 4.679, 10654.145, 306.088, 52762.995 23/04/21,17:19:18,02,08,1, 11.9,1,1, 4.679, 10654.119, 306.085, 52763.020 23/04/21,17:19:18,03,08,1, 11.9,1,1, 4.679, 10654.157, 306.096, 52763.011 23/04/21,17:19:18,04,08,1, 11.9,1,1, 4.679, 10654.149, 306.109, 52762.967 23/04/21,17:19:18,05,08,1, 11.9,1,1, 4.679, 10654.156, 306.103, 52762.991 23/04/21,17:19:18,06,08,1, 11.9,1,1, 4.679, 10654.156, 306.122, 52762.972 23/04/21,17:19:18,07,08,1, 11.9,1,1, 4.679, 10654.146, 306.109, 52762.987 23/04/21,17:19:18,08,08,1, 11.9,1,1, 4.679, 10654.161, 306.109, 52762.978 23/04/21,17:19:18,09,08,1, 11.9,1,1, 4.679, 10654.174, 306.097, 52762.982 23/04/21,17:19:18,10,08,1, 11.9,1,1, 4.679, 10654.160, 306.104, 52762.978 23/04/21,17:19:18,11,08,1, 11.9,1,1, 4.679, 10654.159, 306.121, 52762.967 23/04/21,17:19:18,12,08,1, 11.9,1,1, 4.679, 10654.171, 306.120, 52762.977 23/04/21,17:19:18,13,08,1, 11.9,1,1, 4.679, 10654.164, 306.123, 52762.953 23/04/21,17:19:18,14,08,1, 11.9,1,1, 4.679, 10654.155, 306.117, 52762.934 23/04/21,17:19:18,15,08,1, 11.9,1,1, 4.679, 10654.174, 306.113, 52762.968 23/04/21,17:19:18,16,08,1, 11.9,1,1, 4.679, 10654.175, 306.120, 52762.945 23/04/21,17:19:18,17,08,1, 11.9,1,1, 4.679, 10654.191, 306.099, 52762.966 23/04/21,17:19:18,18,08,1, 11.9,1,1, 4.679, 10654.177, 306.089, 52762.967 23/04/21,17:19:18,19,08,1, 11.9,1,1, 4.679, 10654.188, 306.114, 52762.969 23/04/21,17:19:19,00,08,1, 11.8,1,1, 4.676, 10654.182, 306.114, 52762.969 23/04/21,17:19:19,01,08,1, 11.8,1,1, 4.676, 10654.177, 306.110, 52762.954 23/04/21,17:19:19,02,08,1, 11.8,1,1, 4.676, 10654.178, 306.117, 52762.962 23/04/21,17:19:19,03,08,1, 11.8,1,1, 4.676, 10654.193, 306.121, 52762.993 23/04/21,17:19:19,04,08,1, 11.8,1,1, 4.676, 10654.200, 306.131, 52762.964 23/04/21,17:19:19,05,08,1, 11.8,1,1, 4.676, 10654.207, 306.147, 52762.969 23/04/21,17:19:19,06,08,1, 11.8,1,1, 4.676, 10654.205, 306.120, 52762.923 23/04/21,17:19:19,07,08,1, 11.8,1,1, 4.676, 10654.199, 306.149, 52762.952 23/04/21,17:19:19,08,08,1, 11.8,1,1, 4.676, 10654.205, 306.141, 52762.959 23/04/21,17:19:19,09,08,1, 11.8,1,1, 4.676, 10654.197, 306.139, 52762.952 23/04/21,17:19:19,10,08,1, 11.8,1,1, 4.676, 10654.214, 306.132, 52762.919 23/04/21,17:19:19,11,08,1, 11.8,1,1, 4.676, 10654.186, 306.124, 52762.954 23/04/21,17:19:19,12,08,1, 11.8,1,1, 4.676, 10654.222, 306.147, 52762.927 23/04/21,17:19:19,13,08,1, 11.8,1,1, 4.676, 10654.167, 306.129, 52762.947 23/04/21,17:19:19,14,08,1, 11.8,1,1, 4.676, 10654.194, 306.141, 52762.951 23/04/21,17:19:19,15,08,1, 11.8,1,1, 4.676, 10654.206, 306.138, 52762.973 23/04/21,17:19:19,16,08,1, 11.8,1,1, 4.676, 10654.208, 306.138, 52762.951 23/04/21,17:19:19,17,08,1, 11.8,1,1, 4.676, 10654.207, 306.152, 52762.926 23/04/21,17:19:19,18,08,1, 11.8,1,1, 4.676, 10654.214, 306.158, 52762.950 23/04/21,17:19:19,19,08,1, 11.8,1,1, 4.676, 10654.210, 306.144, 52762.878 23/04/21,17:19:20,00,09,1, 11.9,1,1, 4.672, 10654.207, 306.144, 52762.878 23/04/21,17:19:20,01,09,1, 11.9,1,1, 4.672, 10654.222, 306.158, 52762.925 23/04/21,17:19:20,02,09,1, 11.9,1,1, 4.672, 10654.222, 306.153, 52762.967 23/04/21,17:19:20,03,09,1, 11.9,1,1, 4.672, 10654.216, 306.151, 52762.884 23/04/21,17:19:20,04,09,1, 11.9,1,1, 4.672, 10654.231, 306.155, 52762.928 23/04/21,17:19:20,05,09,1, 11.9,1,1, 4.672, 10654.241, 306.153, 52762.890 23/04/21,17:19:20,06,09,1, 11.9,1,1, 4.672, 10654.236, 306.184, 52762.932 23/04/21,17:19:20,07,09,1, 11.9,1,1, 4.672, 10654.232, 306.158, 52762.947 23/04/21,17:19:20,08,09,1, 11.9,1,1, 4.672, 10654.236, 306.172, 52762.898 23/04/21,17:19:20,09,09,1, 11.9,1,1, 4.672, 10654.219, 306.177, 52762.909 23/04/21,17:19:20,10,09,1, 11.9,1,1, 4.672, 10654.235, 306.172, 52762.910 23/04/21,17:19:20,11,09,1, 11.9,1,1, 4.672, 10654.232, 306.159, 52762.935 23/04/21,17:19:20,12,09,1, 11.9,1,1, 4.672, 10654.228, 306.168, 52762.873 23/04/21,17:19:20,13,09,1, 11.9,1,1, 4.672, 10654.257, 306.174, 52762.910 23/04/21,17:19:20,14,09,1, 11.9,1,1, 4.672, 10654.232, 306.164, 52762.659 23/04/21,17:19:20,15,09,1, 11.9,1,1, 4.672, 10654.231, 306.188, 52762.807 23/04/21,17:19:20,16,09,1, 11.9,1,1, 4.672, 10654.261, 306.165, 52762.820 23/04/21,17:19:20,17,09,1, 11.9,1,1, 4.672, 10654.255, 306.183, 52762.889 23/04/21,17:19:20,18,09,1, 11.9,1,1, 4.672, 10654.240, 306.173, 52762.844 23/04/21,17:19:20,19,09,1, 11.9,1,1, 4.672, 10654.257, 306.161, 52762.884 23/04/21,17:19:21,00,08,1, 11.9,1,1, 4.678, 10654.249, 306.161, 52762.884 23/04/21,17:19:21,01,08,1, 11.9,1,1, 4.678, 10654.258, 306.177, 52762.886 23/04/21,17:19:21,02,08,1, 11.9,1,1, 4.678, 10654.261, 306.167, 52762.872 23/04/21,17:19:21,03,08,1, 11.9,1,1, 4.678, 10654.239, 306.180, 52762.851 23/04/21,17:19:21,04,08,1, 11.9,1,1, 4.678, 10654.244, 306.167, 52762.906 23/04/21,17:19:21,05,08,1, 11.9,1,1, 4.678, 10654.249, 306.176, 52762.904 23/04/21,17:19:21,06,08,1, 11.9,1,1, 4.678, 10654.235, 306.176, 52762.863 23/04/21,17:19:21,07,08,1, 11.9,1,1, 4.678, 10654.232, 306.183, 52762.859 23/04/21,17:19:21,08,08,1, 11.9,1,1, 4.678, 10654.265, 306.196, 52762.871 23/04/21,17:19:21,09,08,1, 11.9,1,1, 4.678, 10654.239, 306.169, 52762.865 23/04/21,17:19:21,10,08,1, 11.9,1,1, 4.678, 10654.233, 306.184, 52762.867 23/04/21,17:19:21,11,08,1, 11.9,1,1, 4.678, 10654.225, 306.163, 52762.841 23/04/21,17:19:21,12,08,1, 11.9,1,1, 4.678, 10654.248, 306.168, 52762.820 23/04/21,17:19:21,13,08,1, 11.9,1,1, 4.678, 10654.249, 306.168, 52762.847 23/04/21,17:19:21,14,08,1, 11.9,1,1, 4.678, 10654.265, 306.186, 52762.875 23/04/21,17:19:21,15,08,1, 11.9,1,1, 4.678, 10654.272, 306.183, 52762.893 23/04/21,17:19:21,16,08,1, 11.9,1,1, 4.678, 10654.230, 306.161, 52762.843 23/04/21,17:19:21,17,08,1, 11.9,1,1, 4.678, 10654.225, 306.162, 52762.956 23/04/21,17:19:21,18,08,1, 11.9,1,1, 4.678, 10654.255, 306.172, 52762.935 23/04/21,17:19:21,19,08,1, 11.9,1,1, 4.678, 10654.229, 306.167, 52762.865 23/04/21,17:19:22,00,09,1, 11.9,1,1, 4.681, 10654.224, 306.167, 52762.865 23/04/21,17:19:22,01,09,1, 11.9,1,1, 4.681, 10654.266, 306.167, 52762.853 23/04/21,17:19:22,02,09,1, 11.9,1,1, 4.681, 10654.246, 306.190, 52762.820 23/04/21,17:19:22,03,09,1, 11.9,1,1, 4.681, 10654.254, 306.177, 52762.852 23/04/21,17:19:22,04,09,1, 11.9,1,1, 4.681, 10654.248, 306.162, 52762.829 23/04/21,17:19:22,05,09,1, 11.9,1,1, 4.681, 10654.277, 306.166, 52762.804 23/04/21,17:19:22,06,09,1, 11.9,1,1, 4.681, 10654.273, 306.201, 52762.837 23/04/21,17:19:22,07,09,1, 11.9,1,1, 4.681, 10654.273, 306.193, 52762.829 23/04/21,17:19:22,08,09,1, 11.9,1,1, 4.681, 10654.242, 306.176, 52762.792 23/04/21,17:19:22,09,09,1, 11.9,1,1, 4.681, 10654.260, 306.212, 52762.822 23/04/21,17:19:22,10,09,1, 11.9,1,1, 4.681, 10654.250, 306.183, 52762.771 23/04/21,17:19:22,11,09,1, 11.9,1,1, 4.681, 10654.272, 306.171, 52762.808 23/04/21,17:19:22,12,09,1, 11.9,1,1, 4.681, 10654.257, 306.177, 52762.802 23/04/21,17:19:22,13,09,1, 11.9,1,1, 4.681, 10654.297, 306.172, 52762.795 23/04/21,17:19:22,14,09,1, 11.9,1,1, 4.681, 10654.276, 306.196, 52762.754 23/04/21,17:19:22,15,09,1, 11.9,1,1, 4.681, 10654.255, 306.195, 52762.774 23/04/21,17:19:22,16,09,1, 11.9,1,1, 4.681, 10654.263, 306.185, 52762.783 23/04/21,17:19:22,17,09,1, 11.9,1,1, 4.681, 10654.253, 306.190, 52762.744 23/04/21,17:19:22,18,09,1, 11.9,1,1, 4.681, 10654.242, 306.199, 52762.769 23/04/21,17:19:22,19,09,1, 11.9,1,1, 4.681, 10654.249, 306.195, 52762.753 23/04/21,17:19:23,00,08,1, 11.9,1,1, 4.675, 10654.241, 306.195, 52762.753 23/04/21,17:19:23,01,08,1, 11.9,1,1, 4.675, 10654.266, 306.192, 52762.798 23/04/21,17:19:23,02,08,1, 11.9,1,1, 4.675, 10654.258, 306.184, 52762.792 23/04/21,17:19:23,03,08,1, 11.9,1,1, 4.675, 10654.295, 306.206, 52762.825 23/04/21,17:19:23,04,08,1, 11.9,1,1, 4.675, 10654.272, 306.181, 52762.766 23/04/21,17:19:23,05,08,1, 11.9,1,1, 4.675, 10654.285, 306.182, 52762.783 23/04/21,17:19:23,06,08,1, 11.9,1,1, 4.675, 10654.280, 306.201, 52762.776 23/04/21,17:19:23,07,08,1, 11.9,1,1, 4.675, 10654.298, 306.196, 52762.805 23/04/21,17:19:23,08,08,1, 11.9,1,1, 4.675, 10654.267, 306.161, 52762.782 23/04/21,17:19:23,09,08,1, 11.9,1,1, 4.675, 10654.272, 306.175, 52762.789 23/04/21,17:19:23,10,08,1, 11.9,1,1, 4.675, 10654.260, 306.183, 52762.743 23/04/21,17:19:23,11,08,1, 11.9,1,1, 4.675, 10654.282, 306.203, 52762.800 23/04/21,17:19:23,12,08,1, 11.9,1,1, 4.675, 10654.284, 306.194, 52762.745 23/04/21,17:19:23,13,08,1, 11.9,1,1, 4.675, 10654.285, 306.164, 52762.774 23/04/21,17:19:23,14,08,1, 11.9,1,1, 4.675, 10654.288, 306.188, 52762.783 23/04/21,17:19:23,15,08,1, 11.9,1,1, 4.675, 10654.283, 306.190, 52762.775 23/04/21,17:19:23,16,08,1, 11.9,1,1, 4.675, 10654.288, 306.191, 52762.812 23/04/21,17:19:23,17,08,1, 11.9,1,1, 4.675, 10654.293, 306.189, 52762.766 23/04/21,17:19:23,18,08,1, 11.9,1,1, 4.675, 10654.276, 306.177, 52762.793 23/04/21,17:19:23,19,08,1, 11.9,1,1, 4.675, 10654.282, 306.194, 52762.748 23/04/21,17:19:24,00,09,1, 11.8,1,1, 4.681, 10654.274, 306.194, 52762.748 23/04/21,17:19:24,01,09,1, 11.8,1,1, 4.681, 10654.314, 306.187, 52762.786 23/04/21,17:19:24,02,09,1, 11.8,1,1, 4.681, 10654.283, 306.180, 52762.731 23/04/21,17:19:24,03,09,1, 11.8,1,1, 4.681, 10654.301, 306.190, 52762.779 23/04/21,17:19:24,04,09,1, 11.8,1,1, 4.681, 10654.271, 306.195, 52762.790 23/04/21,17:19:24,05,09,1, 11.8,1,1, 4.681, 10654.281, 306.184, 52762.688 23/04/21,17:19:24,06,09,1, 11.8,1,1, 4.681, 10654.280, 306.174, 52762.764 23/04/21,17:19:24,07,09,1, 11.8,1,1, 4.681, 10654.305, 306.198, 52762.658 23/04/21,17:19:24,08,09,1, 11.8,1,1, 4.681, 10654.284, 306.200, 52762.757 23/04/21,17:19:24,09,09,1, 11.8,1,1, 4.681, 10654.285, 306.184, 52762.758 23/04/21,17:19:24,10,09,1, 11.8,1,1, 4.681, 10654.299, 306.173, 52762.719 23/04/21,17:19:24,11,09,1, 11.8,1,1, 4.681, 10654.280, 306.178, 52762.741 23/04/21,17:19:24,12,09,1, 11.8,1,1, 4.681, 10654.304, 306.181, 52762.744 23/04/21,17:19:24,13,09,1, 11.8,1,1, 4.681, 10654.280, 306.184, 52762.783 23/04/21,17:19:24,14,09,1, 11.8,1,1, 4.681, 10654.285, 306.180, 52762.754 23/04/21,17:19:24,15,09,1, 11.8,1,1, 4.681, 10654.281, 306.186, 52762.725 23/04/21,17:19:24,16,09,1, 11.8,1,1, 4.681, 10654.297, 306.201, 52762.713 23/04/21,17:19:24,17,09,1, 11.8,1,1, 4.681, 10654.267, 306.174, 52762.751 23/04/21,17:19:24,18,09,1, 11.8,1,1, 4.681, 10654.295, 306.179, 52762.675 23/04/21,17:19:24,19,09,1, 11.8,1,1, 4.681, 10654.297, 306.197, 52762.709 23/04/21,17:19:25,00,08,1, 11.9,1,1, 4.668, 10654.291, 306.197, 52762.709 23/04/21,17:19:25,01,08,1, 11.9,1,1, 4.668, 10654.283, 306.188, 52762.733 23/04/21,17:19:25,02,08,1, 11.9,1,1, 4.668, 10654.272, 306.187, 52762.698 23/04/21,17:19:25,03,08,1, 11.9,1,1, 4.668, 10654.286, 306.187, 52762.717 23/04/21,17:19:25,04,08,1, 11.9,1,1, 4.668, 10654.296, 306.177, 52762.660 23/04/21,17:19:25,05,08,1, 11.9,1,1, 4.668, 10654.269, 306.161, 52762.673 23/04/21,17:19:25,06,08,1, 11.9,1,1, 4.668, 10654.277, 306.161, 52762.702 23/04/21,17:19:25,07,08,1, 11.9,1,1, 4.668, 10654.280, 306.155, 52762.675 23/04/21,17:19:25,08,08,1, 11.9,1,1, 4.668, 10654.314, 306.168, 52762.698 23/04/21,17:19:25,09,08,1, 11.9,1,1, 4.668, 10654.274, 306.166, 52762.710 23/04/21,17:19:25,10,08,1, 11.9,1,1, 4.668, 10654.289, 306.185, 52762.682 23/04/21,17:19:25,11,08,1, 11.9,1,1, 4.668, 10654.293, 306.185, 52762.874 23/04/21,17:19:25,12,08,1, 11.9,1,1, 4.668, 10654.306, 306.179, 52762.666 23/04/21,17:19:25,13,08,1, 11.9,1,1, 4.668, 10654.303, 306.155, 52762.667 23/04/21,17:19:25,14,08,1, 11.9,1,1, 4.668, 10654.291, 306.153, 52762.686 23/04/21,17:19:25,15,08,1, 11.9,1,1, 4.668, 10654.291, 306.176, 52762.667 23/04/21,17:19:25,16,08,1, 11.9,1,1, 4.668, 10654.294, 306.156, 52762.636 23/04/21,17:19:25,17,08,1, 11.9,1,1, 4.668, 10654.312, 306.154, 52762.676 23/04/21,17:19:25,18,08,1, 11.9,1,1, 4.668, 10654.293, 306.157, 52762.715 23/04/21,17:19:25,19,08,1, 11.9,1,1, 4.668, 10654.304, 306.154, 52762.695 23/04/21,17:19:26,00,09,1, 11.9,1,1, 4.679, 10654.299, 306.154, 52762.695 23/04/21,17:19:26,01,09,1, 11.9,1,1, 4.679, 10654.304, 306.143, 52762.668 23/04/21,17:19:26,02,09,1, 11.9,1,1, 4.679, 10654.310, 306.141, 52762.657 23/04/21,17:19:26,03,09,1, 11.9,1,1, 4.679, 10654.289, 306.150, 52762.666 23/04/21,17:19:26,04,09,1, 11.9,1,1, 4.679, 10654.329, 306.124, 52762.680 23/04/21,17:19:26,05,09,1, 11.9,1,1, 4.679, 10654.302, 306.112, 52762.637 23/04/21,17:19:26,06,09,1, 11.9,1,1, 4.679, 10654.297, 306.112, 52762.704 23/04/21,17:19:26,07,09,1, 11.9,1,1, 4.679, 10654.326, 306.122, 52762.675 23/04/21,17:19:26,08,09,1, 11.9,1,1, 4.679, 10654.303, 306.108, 52762.660 23/04/21,17:19:26,09,09,1, 11.9,1,1, 4.679, 10654.326, 306.109, 52762.679 23/04/21,17:19:26,10,09,1, 11.9,1,1, 4.679, 10654.328, 306.099, 52762.667 23/04/21,17:19:26,11,09,1, 11.9,1,1, 4.679, 10654.328, 306.102, 52762.642 23/04/21,17:19:26,12,09,1, 11.9,1,1, 4.679, 10654.329, 306.099, 52762.682 23/04/21,17:19:26,13,09,1, 11.9,1,1, 4.679, 10654.311, 306.149, 52762.632 23/04/21,17:19:26,14,09,1, 11.9,1,1, 4.679, 10654.309, 306.113, 52762.665 23/04/21,17:19:26,15,09,1, 11.9,1,1, 4.679, 10654.321, 306.089, 52762.663 23/04/21,17:19:26,16,09,1, 11.9,1,1, 4.679, 10654.305, 306.096, 52762.634 23/04/21,17:19:26,17,09,1, 11.9,1,1, 4.679, 10654.330, 306.090, 52762.656 23/04/21,17:19:26,18,09,1, 11.9,1,1, 4.679, 10654.336, 306.111, 52762.717 23/04/21,17:19:26,19,09,1, 11.9,1,1, 4.679, 10654.326, 306.095, 52762.517 23/04/21,17:19:27,00,08,1, 11.9,1,1, 4.675, 10654.324, 306.095, 52762.517 23/04/21,17:19:27,01,08,1, 11.9,1,1, 4.675, 10654.322, 306.067, 52762.548 23/04/21,17:19:27,02,08,1, 11.9,1,1, 4.675, 10654.308, 306.088, 52762.620 23/04/21,17:19:27,03,08,1, 11.9,1,1, 4.675, 10654.303, 306.071, 52762.649 23/04/21,17:19:27,04,08,1, 11.9,1,1, 4.675, 10654.338, 306.067, 52762.581 23/04/21,17:19:27,05,08,1, 11.9,1,1, 4.675, 10654.309, 306.055, 52762.582 23/04/21,17:19:27,06,08,1, 11.9,1,1, 4.675, 10654.328, 306.045, 52762.598 23/04/21,17:19:27,07,08,1, 11.9,1,1, 4.675, 10654.313, 306.058, 52762.596 23/04/21,17:19:27,08,08,1, 11.9,1,1, 4.675, 10654.317, 306.039, 52762.568 23/04/21,17:19:27,09,08,1, 11.9,1,1, 4.675, 10654.336, 306.055, 52762.587 23/04/21,17:19:27,10,08,1, 11.9,1,1, 4.675, 10654.331, 306.046, 52762.578 23/04/21,17:19:27,11,08,1, 11.9,1,1, 4.675, 10654.327, 306.061, 52762.575 23/04/21,17:19:27,12,08,1, 11.9,1,1, 4.675, 10654.307, 306.051, 52762.615 23/04/21,17:19:27,13,08,1, 11.9,1,1, 4.675, 10654.317, 306.029, 52762.567 23/04/21,17:19:27,14,08,1, 11.9,1,1, 4.675, 10654.330, 306.042, 52762.633 23/04/21,17:19:27,15,08,1, 11.9,1,1, 4.675, 10654.336, 306.048, 52762.558 23/04/21,17:19:27,16,08,1, 11.9,1,1, 4.675, 10654.316, 306.042, 52762.619 23/04/21,17:19:27,17,08,1, 11.9,1,1, 4.675, 10654.318, 306.035, 52762.569 23/04/21,17:19:27,18,08,1, 11.9,1,1, 4.675, 10654.335, 306.029, 52762.557 23/04/21,17:19:27,19,08,1, 11.9,1,1, 4.675, 10654.337, 306.028, 52762.532 23/04/21,17:19:28,00,08,1, 11.9,1,1, 4.678, 10654.333, 306.028, 52762.532 23/04/21,17:19:28,01,08,1, 11.9,1,1, 4.678, 10654.346, 306.025, 52762.539 23/04/21,17:19:28,02,08,1, 11.9,1,1, 4.678, 10654.327, 306.018, 52762.550 23/04/21,17:19:28,03,08,1, 11.9,1,1, 4.678, 10654.331, 306.026, 52762.550 23/04/21,17:19:28,04,08,1, 11.9,1,1, 4.678, 10654.343, 306.004, 52762.513 23/04/21,17:19:28,05,08,1, 11.9,1,1, 4.678, 10654.339, 305.999, 52762.508 23/04/21,17:19:28,06,08,1, 11.9,1,1, 4.678, 10654.346, 305.996, 52762.541 23/04/21,17:19:28,07,08,1, 11.9,1,1, 4.678, 10654.325, 305.974, 52762.505 23/04/21,17:19:28,08,08,1, 11.9,1,1, 4.678, 10654.331, 305.991, 52762.563 23/04/21,17:19:28,09,08,1, 11.9,1,1, 4.678, 10654.319, 306.009, 52762.517 23/04/21,17:19:28,10,08,1, 11.9,1,1, 4.678, 10654.317, 305.987, 52762.532 23/04/21,17:19:28,11,08,1, 11.9,1,1, 4.678, 10654.344, 305.981, 52762.541 23/04/21,17:19:28,12,08,1, 11.9,1,1, 4.678, 10654.312, 305.978, 52762.536 23/04/21,17:19:28,13,08,1, 11.9,1,1, 4.678, 10654.348, 306.000, 52762.499 23/04/21,17:19:28,14,08,1, 11.9,1,1, 4.678, 10654.355, 305.948, 52762.528 23/04/21,17:19:28,15,08,1, 11.9,1,1, 4.678, 10654.336, 305.963, 52762.515 23/04/21,17:19:28,16,08,1, 11.9,1,1, 4.678, 10654.336, 305.944, 52762.514 23/04/21,17:19:28,17,08,1, 11.9,1,1, 4.678, 10654.350, 305.971, 52762.507 23/04/21,17:19:28,18,08,1, 11.9,1,1, 4.678, 10654.349, 305.937, 52762.506 23/04/21,17:19:28,19,08,1, 11.9,1,1, 4.678, 10654.362, 305.946, 52762.496 23/04/21,17:19:29,00,09,1, 11.8,1,1, 4.672, 10654.358, 305.946, 52762.496 23/04/21,17:19:29,01,09,1, 11.8,1,1, 4.672, 10654.347, 305.962, 52762.473 23/04/21,17:19:29,02,09,1, 11.8,1,1, 4.672, 10654.348, 305.959, 52762.517 23/04/21,17:19:29,03,09,1, 11.8,1,1, 4.672, 10654.326, 305.926, 52762.468 23/04/21,17:19:29,04,09,1, 11.8,1,1, 4.672, 10654.341, 305.934, 52762.518 23/04/21,17:19:29,05,09,1, 11.8,1,1, 4.672, 10654.325, 305.924, 52762.485 23/04/21,17:19:29,06,09,1, 11.8,1,1, 4.672, 10654.333, 305.935, 52762.447 23/04/21,17:19:29,07,09,1, 11.8,1,1, 4.672, 10654.365, 305.923, 52762.450 23/04/21,17:19:29,08,09,1, 11.8,1,1, 4.672, 10654.351, 305.909, 52762.442 23/04/21,17:19:29,09,09,1, 11.8,1,1, 4.672, 10654.315, 305.898, 52762.463 23/04/21,17:19:29,10,09,1, 11.8,1,1, 4.672, 10654.347, 305.917, 52762.468 23/04/21,17:19:29,11,09,1, 11.8,1,1, 4.672, 10654.356, 305.924, 52762.446 23/04/21,17:19:29,12,09,1, 11.8,1,1, 4.672, 10654.331, 305.928, 52762.468 23/04/21,17:19:29,13,09,1, 11.8,1,1, 4.672, 10654.349, 305.902, 52762.438 23/04/21,17:19:29,14,09,1, 11.8,1,1, 4.672, 10654.340, 305.939, 52762.445 23/04/21,17:19:29,15,09,1, 11.8,1,1, 4.672, 10654.336, 305.923, 52762.450 23/04/21,17:19:29,16,09,1, 11.8,1,1, 4.672, 10654.344, 305.923, 52762.449 23/04/21,17:19:29,17,09,1, 11.8,1,1, 4.672, 10654.361, 305.886, 52762.449 23/04/21,17:19:29,18,09,1, 11.8,1,1, 4.672, 10654.355, 305.927, 52762.500 23/04/21,17:19:29,19,09,1, 11.8,1,1, 4.672, 10654.391, 305.919, 52762.412 23/04/21,17:19:30,00,09,1, 11.8,1,1, 4.667, 10654.391, 305.919, 52762.412 23/04/21,17:19:30,01,09,1, 11.8,1,1, 4.667, 10654.347, 305.906, 52762.458 23/04/21,17:19:30,02,09,1, 11.8,1,1, 4.667, 10654.345, 305.903, 52762.407 23/04/21,17:19:30,03,09,1, 11.8,1,1, 4.667, 10654.338, 305.928, 52762.443 23/04/21,17:19:30,04,09,1, 11.8,1,1, 4.667, 10654.362, 305.885, 52762.453 23/04/21,17:19:30,05,09,1, 11.8,1,1, 4.667, 10654.319, 305.880, 52762.379 23/04/21,17:19:30,06,09,1, 11.8,1,1, 4.667, 10654.354, 305.848, 52762.409 23/04/21,17:19:30,07,09,1, 11.8,1,1, 4.667, 10654.361, 305.883, 52762.401 23/04/21,17:19:30,08,09,1, 11.8,1,1, 4.667, 10654.359, 305.896, 52762.387 23/04/21,17:19:30,09,09,1, 11.8,1,1, 4.667, 10654.362, 305.894, 52762.398 23/04/21,17:19:30,10,09,1, 11.8,1,1, 4.667, 10654.361, 305.854, 52762.433 23/04/21,17:19:30,11,09,1, 11.8,1,1, 4.667, 10654.353, 305.865, 52762.396 23/04/21,17:19:30,12,09,1, 11.8,1,1, 4.667, 10654.361, 305.858, 52762.424 23/04/21,17:19:30,13,09,1, 11.8,1,1, 4.667, 10654.375, 305.871, 52762.428 23/04/21,17:19:30,14,09,1, 11.8,1,1, 4.667, 10654.363, 305.870, 52762.364 23/04/21,17:19:30,15,09,1, 11.8,1,1, 4.667, 10654.364, 305.863, 52762.417 23/04/21,17:19:30,16,09,1, 11.8,1,1, 4.667, 10654.375, 305.861, 52762.426 23/04/21,17:19:30,17,09,1, 11.8,1,1, 4.667, 10654.368, 305.851, 52762.422 23/04/21,17:19:30,18,09,1, 11.8,1,1, 4.667, 10654.369, 305.833, 52762.395 23/04/21,17:19:30,19,09,1, 11.8,1,1, 4.667, 10654.360, 305.833, 52762.417 23/04/21,17:19:31,00,09,1, 11.9,1,1, 4.673, 10654.358, 305.833, 52762.417 23/04/21,17:19:31,01,09,1, 11.9,1,1, 4.673, 10654.363, 305.810, 52762.401 23/04/21,17:19:31,02,09,1, 11.9,1,1, 4.673, 10654.349, 305.823, 52762.416 23/04/21,17:19:31,03,09,1, 11.9,1,1, 4.673, 10654.348, 305.828, 52762.387 23/04/21,17:19:31,04,09,1, 11.9,1,1, 4.673, 10654.363, 305.816, 52762.387 23/04/21,17:19:31,05,09,1, 11.9,1,1, 4.673, 10654.356, 305.801, 52762.436 23/04/21,17:19:31,06,09,1, 11.9,1,1, 4.673, 10654.357, 305.780, 52762.410 23/04/21,17:19:31,07,09,1, 11.9,1,1, 4.673, 10654.378, 305.780, 52762.403 23/04/21,17:19:31,08,09,1, 11.9,1,1, 4.673, 10654.365, 305.797, 52762.383 23/04/21,17:19:31,09,09,1, 11.9,1,1, 4.673, 10654.345, 305.784, 52762.378 23/04/21,17:19:31,10,09,1, 11.9,1,1, 4.673, 10654.364, 305.768, 52762.329 23/04/21,17:19:31,11,09,1, 11.9,1,1, 4.673, 10654.380, 305.783, 52762.371 23/04/21,17:19:31,12,09,1, 11.9,1,1, 4.673, 10654.359, 305.807, 52762.370 23/04/21,17:19:31,13,09,1, 11.9,1,1, 4.673, 10654.364, 305.784, 52762.362 23/04/21,17:19:31,14,09,1, 11.9,1,1, 4.673, 10654.374, 305.792, 52762.379 23/04/21,17:19:31,15,09,1, 11.9,1,1, 4.673, 10654.377, 305.779, 52762.393 23/04/21,17:19:31,16,09,1, 11.9,1,1, 4.673, 10654.367, 305.769, 52762.334 23/04/21,17:19:31,17,09,1, 11.9,1,1, 4.673, 10654.376, 305.761, 52762.377 23/04/21,17:19:31,18,09,1, 11.9,1,1, 4.673, 10654.346, 305.764, 52762.462 23/04/21,17:19:31,19,09,1, 11.9,1,1, 4.673, 10654.347, 305.737, 52762.342 23/04/21,17:19:32,00,08,1, 11.9,1,1, 4.679, 10654.341, 305.737, 52762.342 23/04/21,17:19:32,01,08,1, 11.9,1,1, 4.679, 10654.371, 305.758, 52762.362 23/04/21,17:19:32,02,08,1, 11.9,1,1, 4.679, 10654.374, 305.735, 52762.319 23/04/21,17:19:32,03,08,1, 11.9,1,1, 4.679, 10654.379, 305.722, 52762.366 23/04/21,17:19:32,04,08,1, 11.9,1,1, 4.679, 10654.386, 305.714, 52762.351 23/04/21,17:19:32,05,08,1, 11.9,1,1, 4.679, 10654.365, 305.724, 52762.317 23/04/21,17:19:32,06,08,1, 11.9,1,1, 4.679, 10654.366, 305.708, 52762.348 23/04/21,17:19:32,07,08,1, 11.9,1,1, 4.679, 10654.358, 305.722, 52762.355 23/04/21,17:19:32,08,08,1, 11.9,1,1, 4.679, 10654.348, 305.703, 52762.343 23/04/21,17:19:32,09,08,1, 11.9,1,1, 4.679, 10654.381, 305.701, 52762.346 23/04/21,17:19:32,10,08,1, 11.9,1,1, 4.679, 10654.353, 305.706, 52762.338 23/04/21,17:19:32,11,08,1, 11.9,1,1, 4.679, 10654.340, 305.719, 52762.350 23/04/21,17:19:32,12,08,1, 11.9,1,1, 4.679, 10654.367, 305.706, 52762.333 23/04/21,17:19:32,13,08,1, 11.9,1,1, 4.679, 10654.395, 305.693, 52762.344 23/04/21,17:19:32,14,08,1, 11.9,1,1, 4.679, 10654.366, 305.694, 52762.284 23/04/21,17:19:32,15,08,1, 11.9,1,1, 4.679, 10654.359, 305.699, 52762.328 23/04/21,17:19:32,16,08,1, 11.9,1,1, 4.679, 10654.365, 305.694, 52762.312 23/04/21,17:19:32,17,08,1, 11.9,1,1, 4.679, 10654.343, 305.696, 52762.288 23/04/21,17:19:32,18,08,1, 11.9,1,1, 4.679, 10654.365, 305.703, 52762.336 23/04/21,17:19:32,19,08,1, 11.9,1,1, 4.679, 10654.349, 305.679, 52762.321 23/04/21,17:19:33,00,08,1, 11.8,1,1, 4.678, 10654.341, 305.679, 52762.321 23/04/21,17:19:33,01,08,1, 11.8,1,1, 4.678, 10654.393, 305.682, 52762.364 23/04/21,17:19:33,02,08,1, 11.8,1,1, 4.678, 10654.393, 305.682, 52762.348 23/04/21,17:19:33,03,08,1, 11.8,1,1, 4.678, 10654.366, 305.680, 52762.351 23/04/21,17:19:33,04,08,1, 11.8,1,1, 4.678, 10654.373, 305.684, 52762.308 23/04/21,17:19:33,05,08,1, 11.8,1,1, 4.678, 10654.376, 305.652, 52762.317 23/04/21,17:19:33,06,08,1, 11.8,1,1, 4.678, 10654.373, 305.679, 52762.366 23/04/21,17:19:33,07,08,1, 11.8,1,1, 4.678, 10654.372, 305.664, 52762.306 23/04/21,17:19:33,08,08,1, 11.8,1,1, 4.678, 10654.368, 305.672, 52762.334 23/04/21,17:19:33,09,08,1, 11.8,1,1, 4.678, 10654.373, 305.676, 52762.349 23/04/21,17:19:33,10,08,1, 11.8,1,1, 4.678, 10654.364, 305.661, 52762.302 23/04/21,17:19:33,11,08,1, 11.8,1,1, 4.678, 10654.358, 305.654, 52762.285 23/04/21,17:19:33,12,08,1, 11.8,1,1, 4.678, 10654.369, 305.675, 52762.317 23/04/21,17:19:33,13,08,1, 11.8,1,1, 4.678, 10654.386, 305.661, 52762.321 23/04/21,17:19:33,14,08,1, 11.8,1,1, 4.678, 10654.366, 305.690, 52762.313 23/04/21,17:19:33,15,08,1, 11.8,1,1, 4.678, 10654.349, 305.681, 52762.322 23/04/21,17:19:33,16,08,1, 11.8,1,1, 4.678, 10654.376, 305.662, 52762.314 23/04/21,17:19:33,17,08,1, 11.8,1,1, 4.678, 10654.361, 305.688, 52762.337 23/04/21,17:19:33,18,08,1, 11.8,1,1, 4.678, 10654.340, 305.663, 52762.336 23/04/21,17:19:33,19,08,1, 11.8,1,1, 4.678, 10654.373, 305.662, 52762.342 23/04/21,17:19:34,00,07,1, 11.9,1,1, 4.671, 10654.366, 305.662, 52762.342 23/04/21,17:19:34,01,07,1, 11.9,1,1, 4.671, 10654.371, 305.645, 52762.333 23/04/21,17:19:34,02,07,1, 11.9,1,1, 4.671, 10654.378, 305.671, 52762.343 23/04/21,17:19:34,03,07,1, 11.9,1,1, 4.671, 10654.389, 305.651, 52762.349 23/04/21,17:19:34,04,07,1, 11.9,1,1, 4.671, 10654.377, 305.671, 52762.306 23/04/21,17:19:34,05,07,1, 11.9,1,1, 4.671, 10654.357, 305.655, 52762.328 23/04/21,17:19:34,06,07,1, 11.9,1,1, 4.671, 10654.352, 305.654, 52762.295 23/04/21,17:19:34,07,07,1, 11.9,1,1, 4.671, 10654.346, 305.689, 52762.342 23/04/21,17:19:34,08,07,1, 11.9,1,1, 4.671, 10654.328, 305.693, 52762.331 23/04/21,17:19:34,09,07,1, 11.9,1,1, 4.671, 10654.358, 305.655, 52762.311 23/04/21,17:19:34,10,07,1, 11.9,1,1, 4.671, 10654.360, 305.691, 52762.347 23/04/21,17:19:34,11,07,1, 11.9,1,1, 4.671, 10654.353, 305.666, 52762.324 23/04/21,17:19:34,12,07,1, 11.9,1,1, 4.671, 10654.369, 305.675, 52762.318 23/04/21,17:19:34,13,07,1, 11.9,1,1, 4.671, 10654.358, 305.678, 52762.285 23/04/21,17:19:34,14,07,1, 11.9,1,1, 4.671, 10654.351, 305.652, 52762.285 23/04/21,17:19:34,15,07,1, 11.9,1,1, 4.671, 10654.344, 305.676, 52762.303 23/04/21,17:19:34,16,07,1, 11.9,1,1, 4.671, 10654.359, 305.679, 52762.331 23/04/21,17:19:34,17,07,1, 11.9,1,1, 4.671, 10654.348, 305.660, 52762.342 23/04/21,17:19:34,18,07,1, 11.9,1,1, 4.671, 10654.354, 305.680, 52762.300 23/04/21,17:19:34,19,07,1, 11.9,1,1, 4.671, 10654.349, 305.666, 52762.341 23/04/21,17:19:35,00,07,1, 11.9,1,1, 4.678, 10654.341, 305.666, 52762.341 23/04/21,17:19:35,01,07,1, 11.9,1,1, 4.678, 10654.349, 305.647, 52762.291 23/04/21,17:19:35,02,07,1, 11.9,1,1, 4.678, 10654.340, 305.653, 52762.305 23/04/21,17:19:35,03,07,1, 11.9,1,1, 4.678, 10654.336, 305.660, 52762.294 23/04/21,17:19:35,04,07,1, 11.9,1,1, 4.678, 10654.345, 305.667, 52762.339 23/04/21,17:19:35,05,07,1, 11.9,1,1, 4.678, 10654.363, 305.662, 52762.355 23/04/21,17:19:35,06,07,1, 11.9,1,1, 4.678, 10654.328, 305.681, 52762.292 23/04/21,17:19:35,07,07,1, 11.9,1,1, 4.678, 10654.345, 305.634, 52762.303 23/04/21,17:19:35,08,07,1, 11.9,1,1, 4.678, 10654.312, 305.643, 52762.318 23/04/21,17:19:35,09,07,1, 11.9,1,1, 4.678, 10654.297, 305.642, 52762.290 23/04/21,17:19:35,10,07,1, 11.9,1,1, 4.678, 10654.329, 305.655, 52762.314 23/04/21,17:19:35,11,07,1, 11.9,1,1, 4.678, 10654.350, 305.658, 52762.304 23/04/21,17:19:35,12,07,1, 11.9,1,1, 4.678, 10654.316, 305.651, 52762.302 23/04/21,17:19:35,13,07,1, 11.9,1,1, 4.678, 10654.324, 305.667, 52762.312 23/04/21,17:19:35,14,07,1, 11.9,1,1, 4.678, 10654.311, 305.649, 52762.334 23/04/21,17:19:35,15,07,1, 11.9,1,1, 4.678, 10654.321, 305.669, 52762.305 23/04/21,17:19:35,16,07,1, 11.9,1,1, 4.678, 10654.310, 305.644, 52762.261 23/04/21,17:19:35,17,07,1, 11.9,1,1, 4.678, 10654.322, 305.675, 52762.321 23/04/21,17:19:35,18,07,1, 11.9,1,1, 4.678, 10654.302, 305.672, 52762.330 23/04/21,17:19:35,19,07,1, 11.9,1,1, 4.678, 10654.307, 305.661, 52762.321 23/04/21,17:19:36,00,09,1, 11.9,1,1, 4.681, 10654.299, 305.661, 52762.321 23/04/21,17:19:36,01,09,1, 11.9,1,1, 4.681, 10654.268, 305.680, 52762.306 23/04/21,17:19:36,02,09,1, 11.9,1,1, 4.681, 10654.249, 305.680, 52762.352 23/04/21,17:19:36,03,09,1, 11.9,1,1, 4.681, 10654.266, 305.681, 52762.301 23/04/21,17:19:36,04,09,1, 11.9,1,1, 4.681, 10654.286, 305.657, 52762.321 23/04/21,17:19:36,05,09,1, 11.9,1,1, 4.681, 10654.278, 305.677, 52762.321 23/04/21,17:19:36,06,09,1, 11.9,1,1, 4.681, 10654.296, 305.674, 52762.234 23/04/21,17:19:36,07,09,1, 11.9,1,1, 4.681, 10654.284, 305.667, 52762.297 23/04/21,17:19:36,08,09,1, 11.9,1,1, 4.681, 10654.293, 305.669, 52762.300 23/04/21,17:19:36,09,09,1, 11.9,1,1, 4.681, 10654.298, 305.681, 52762.280 23/04/21,17:19:36,10,09,1, 11.9,1,1, 4.681, 10654.275, 305.645, 52762.288 23/04/21,17:19:36,11,09,1, 11.9,1,1, 4.681, 10654.315, 305.648, 52762.315 23/04/21,17:19:36,12,09,1, 11.9,1,1, 4.681, 10654.295, 305.666, 52762.287 23/04/21,17:19:36,13,09,1, 11.9,1,1, 4.681, 10654.295, 305.659, 52762.278 23/04/21,17:19:36,14,09,1, 11.9,1,1, 4.681, 10654.294, 305.659, 52762.255 23/04/21,17:19:36,15,09,1, 11.9,1,1, 4.681, 10654.273, 305.650, 52762.233 23/04/21,17:19:36,16,09,1, 11.9,1,1, 4.681, 10654.291, 305.643, 52762.245 23/04/21,17:19:36,17,09,1, 11.9,1,1, 4.681, 10654.266, 305.651, 52762.291 23/04/21,17:19:36,18,09,1, 11.9,1,1, 4.681, 10654.297, 305.643, 52762.252 23/04/21,17:19:36,19,09,1, 11.9,1,1, 4.681, 10654.273, 305.656, 52762.302 23/04/21,17:19:37,00,08,1, 11.9,1,1, 4.678, 10654.266, 305.656, 52762.302 23/04/21,17:19:37,01,08,1, 11.9,1,1, 4.678, 10654.270, 305.636, 52762.257 23/04/21,17:19:37,02,08,1, 11.9,1,1, 4.678, 10654.279, 305.648, 52762.276 23/04/21,17:19:37,03,08,1, 11.9,1,1, 4.678, 10654.247, 305.649, 52762.243 23/04/21,17:19:37,04,08,1, 11.9,1,1, 4.678, 10654.243, 305.649, 52762.198 23/04/21,17:19:37,05,08,1, 11.9,1,1, 4.678, 10654.264, 305.667, 52762.223 23/04/21,17:19:37,06,08,1, 11.9,1,1, 4.678, 10654.245, 305.632, 52762.211 23/04/21,17:19:37,07,08,1, 11.9,1,1, 4.678, 10654.257, 305.634, 52762.229 23/04/21,17:19:37,08,08,1, 11.9,1,1, 4.678, 10654.246, 305.636, 52762.248 23/04/21,17:19:37,09,08,1, 11.9,1,1, 4.678, 10654.235, 305.645, 52762.234 23/04/21,17:19:37,10,08,1, 11.9,1,1, 4.678, 10654.254, 305.629, 52762.270 23/04/21,17:19:37,11,08,1, 11.9,1,1, 4.678, 10654.230, 305.624, 52762.244 23/04/21,17:19:37,12,08,1, 11.9,1,1, 4.678, 10654.245, 305.642, 52762.228 23/04/21,17:19:37,13,08,1, 11.9,1,1, 4.678, 10654.243, 305.611, 52762.261 23/04/21,17:19:37,14,08,1, 11.9,1,1, 4.678, 10654.237, 305.639, 52762.204 23/04/21,17:19:37,15,08,1, 11.9,1,1, 4.678, 10654.243, 305.623, 52762.276 23/04/21,17:19:37,16,08,1, 11.9,1,1, 4.678, 10654.241, 305.639, 52762.255 23/04/21,17:19:37,17,08,1, 11.9,1,1, 4.678, 10654.242, 305.617, 52762.238 23/04/21,17:19:37,18,08,1, 11.9,1,1, 4.678, 10654.210, 305.642, 52762.321 23/04/21,17:19:37,19,08,1, 11.9,1,1, 4.678, 10654.239, 305.617, 52762.316 23/04/21,17:19:38,00,07,1, 11.8,1,1, 4.678, 10654.233, 305.617, 52762.316 23/04/21,17:19:38,01,07,1, 11.8,1,1, 4.678, 10654.222, 305.612, 52762.273 23/04/21,17:19:38,02,07,1, 11.8,1,1, 4.678, 10654.224, 305.618, 52762.237 23/04/21,17:19:38,03,07,1, 11.8,1,1, 4.678, 10654.232, 305.615, 52762.248 23/04/21,17:19:38,04,07,1, 11.8,1,1, 4.678, 10654.208, 305.622, 52762.237 23/04/21,17:19:38,05,07,1, 11.8,1,1, 4.678, 10654.227, 305.623, 52762.218 23/04/21,17:19:38,06,07,1, 11.8,1,1, 4.678, 10654.231, 305.625, 52762.222 23/04/21,17:19:38,07,07,1, 11.8,1,1, 4.678, 10654.215, 305.616, 52762.228 23/04/21,17:19:38,08,07,1, 11.8,1,1, 4.678, 10654.178, 305.614, 52762.417 23/04/21,17:19:38,09,07,1, 11.8,1,1, 4.678, 10654.189, 305.594, 52762.202 23/04/21,17:19:38,10,07,1, 11.8,1,1, 4.678, 10654.178, 305.619, 52762.248 23/04/21,17:19:38,11,07,1, 11.8,1,1, 4.678, 10654.214, 305.635, 52762.219 23/04/21,17:19:38,12,07,1, 11.8,1,1, 4.678, 10654.212, 305.621, 52762.218 23/04/21,17:19:38,13,07,1, 11.8,1,1, 4.678, 10654.243, 305.633, 52762.208 23/04/21,17:19:38,14,07,1, 11.8,1,1, 4.678, 10654.221, 305.611, 52762.190 23/04/21,17:19:38,15,07,1, 11.8,1,1, 4.678, 10654.214, 305.602, 52762.177 23/04/21,17:19:38,16,07,1, 11.8,1,1, 4.678, 10654.221, 305.615, 52762.193 23/04/21,17:19:38,17,07,1, 11.8,1,1, 4.678, 10654.220, 305.628, 52762.187 23/04/21,17:19:38,18,07,1, 11.8,1,1, 4.678, 10654.199, 305.612, 52762.204 23/04/21,17:19:38,19,07,1, 11.8,1,1, 4.678, 10654.221, 305.621, 52762.169 23/04/21,17:19:39,00,09,1, 11.8,1,1, 4.671, 10654.216, 305.621, 52762.169 23/04/21,17:19:39,01,09,1, 11.8,1,1, 4.671, 10654.191, 305.595, 52762.225 23/04/21,17:19:39,02,09,1, 11.8,1,1, 4.671, 10654.229, 305.587, 52762.136 23/04/21,17:19:39,03,09,1, 11.8,1,1, 4.671, 10654.201, 305.577, 52762.012 23/04/21,17:19:39,04,09,1, 11.8,1,1, 4.671, 10654.187, 305.580, 52762.235 23/04/21,17:19:39,05,09,1, 11.8,1,1, 4.671, 10654.201, 305.620, 52762.198 23/04/21,17:19:39,06,09,1, 11.8,1,1, 4.671, 10654.180, 305.602, 52762.227 23/04/21,17:19:39,07,09,1, 11.8,1,1, 4.671, 10654.186, 305.574, 52762.202 23/04/21,17:19:39,08,09,1, 11.8,1,1, 4.671, 10654.180, 305.577, 52762.197 23/04/21,17:19:39,09,09,1, 11.8,1,1, 4.671, 10654.197, 305.596, 52762.178 23/04/21,17:19:39,10,09,1, 11.8,1,1, 4.671, 10654.214, 305.595, 52762.191 23/04/21,17:19:39,11,09,1, 11.8,1,1, 4.671, 10654.220, 305.583, 52762.196 23/04/21,17:19:39,12,09,1, 11.8,1,1, 4.671, 10654.181, 305.585, 52762.196 23/04/21,17:19:39,13,09,1, 11.8,1,1, 4.671, 10654.201, 305.579, 52762.214 23/04/21,17:19:39,14,09,1, 11.8,1,1, 4.671, 10654.212, 305.592, 52762.171 23/04/21,17:19:39,15,09,1, 11.8,1,1, 4.671, 10654.195, 305.569, 52762.186 23/04/21,17:19:39,16,09,1, 11.8,1,1, 4.671, 10654.231, 305.559, 52762.166 23/04/21,17:19:39,17,09,1, 11.8,1,1, 4.671, 10654.190, 305.568, 52762.151 23/04/21,17:19:39,18,09,1, 11.8,1,1, 4.671, 10654.190, 305.558, 52762.184 23/04/21,17:19:39,19,09,1, 11.8,1,1, 4.671, 10654.177, 305.568, 52762.122 23/04/21,17:19:40,00,08,1, 11.9,1,1, 4.672, 10654.174, 305.568, 52762.122 23/04/21,17:19:40,01,08,1, 11.9,1,1, 4.672, 10654.182, 305.555, 52762.137 23/04/21,17:19:40,02,08,1, 11.9,1,1, 4.672, 10654.200, 305.549, 52762.137 23/04/21,17:19:40,03,08,1, 11.9,1,1, 4.672, 10654.186, 305.543, 52762.163 23/04/21,17:19:40,04,08,1, 11.9,1,1, 4.672, 10654.180, 305.530, 52762.122 23/04/21,17:19:40,05,08,1, 11.9,1,1, 4.672, 10654.177, 305.537, 52762.131 23/04/21,17:19:40,06,08,1, 11.9,1,1, 4.672, 10654.178, 305.516, 52762.163 23/04/21,17:19:40,07,08,1, 11.9,1,1, 4.672, 10654.193, 305.524, 52762.156 23/04/21,17:19:40,08,08,1, 11.9,1,1, 4.672, 10654.193, 305.522, 52762.099 23/04/21,17:19:40,09,08,1, 11.9,1,1, 4.672, 10654.206, 305.535, 52762.166 23/04/21,17:19:40,10,08,1, 11.9,1,1, 4.672, 10654.198, 305.517, 52762.168 23/04/21,17:19:40,11,08,1, 11.9,1,1, 4.672, 10654.206, 305.522, 52762.138 23/04/21,17:19:40,12,08,1, 11.9,1,1, 4.672, 10654.190, 305.497, 52762.115 23/04/21,17:19:40,13,08,1, 11.9,1,1, 4.672, 10654.189, 305.499, 52762.100 23/04/21,17:19:40,14,08,1, 11.9,1,1, 4.672, 10654.193, 305.484, 52762.117 23/04/21,17:19:40,15,08,1, 11.9,1,1, 4.672, 10654.203, 305.506, 52762.116 23/04/21,17:19:40,16,08,1, 11.9,1,1, 4.672, 10654.194, 305.484, 52762.137 23/04/21,17:19:40,17,08,1, 11.9,1,1, 4.672, 10654.201, 305.490, 52762.126 23/04/21,17:19:40,18,08,1, 11.9,1,1, 4.672, 10654.189, 305.482, 52762.074 23/04/21,17:19:40,19,08,1, 11.9,1,1, 4.672, 10654.180, 305.470, 52762.113 23/04/21,17:19:41,00,09,1, 11.7,1,1, 4.680, 10654.174, 305.470, 52762.113 23/04/21,17:19:41,01,09,1, 11.7,1,1, 4.680, 10654.189, 305.464, 52762.108 23/04/21,17:19:41,02,09,1, 11.7,1,1, 4.680, 10654.186, 305.465, 52762.114 23/04/21,17:19:41,03,09,1, 11.7,1,1, 4.680, 10654.171, 305.483, 52762.098 23/04/21,17:19:41,04,09,1, 11.7,1,1, 4.680, 10654.212, 305.479, 52762.130 23/04/21,17:19:41,05,09,1, 11.7,1,1, 4.680, 10654.186, 305.456, 52762.154 23/04/21,17:19:41,06,09,1, 11.7,1,1, 4.680, 10654.162, 305.456, 52762.130 23/04/21,17:19:41,07,09,1, 11.7,1,1, 4.680, 10654.185, 305.450, 52762.058 23/04/21,17:19:41,08,09,1, 11.7,1,1, 4.680, 10654.177, 305.463, 52762.066 23/04/21,17:19:41,09,09,1, 11.7,1,1, 4.680, 10654.178, 305.452, 52762.114 23/04/21,17:19:41,10,09,1, 11.7,1,1, 4.680, 10654.193, 305.437, 52762.057 23/04/21,17:19:41,11,09,1, 11.7,1,1, 4.680, 10654.177, 305.430, 52762.096 23/04/21,17:19:41,12,09,1, 11.7,1,1, 4.680, 10654.193, 305.406, 52762.086 23/04/21,17:19:41,13,09,1, 11.7,1,1, 4.680, 10654.198, 305.422, 52762.103 23/04/21,17:19:41,14,09,1, 11.7,1,1, 4.680, 10654.210, 305.407, 52762.084 23/04/21,17:19:41,15,09,1, 11.7,1,1, 4.680, 10654.173, 305.433, 52762.081 23/04/21,17:19:41,16,09,1, 11.7,1,1, 4.680, 10654.185, 305.413, 52762.080 23/04/21,17:19:41,17,09,1, 11.7,1,1, 4.680, 10654.200, 305.389, 52762.069 23/04/21,17:19:41,18,09,1, 11.7,1,1, 4.680, 10654.181, 305.402, 52762.104 23/04/21,17:19:41,19,09,1, 11.7,1,1, 4.680, 10654.209, 305.424, 52762.072 23/04/21,17:19:42,00,08,1, 11.9,1,1, 4.676, 10654.207, 305.424, 52762.072 23/04/21,17:19:42,01,08,1, 11.9,1,1, 4.676, 10654.188, 305.370, 52762.109 23/04/21,17:19:42,02,08,1, 11.9,1,1, 4.676, 10654.195, 305.373, 52762.047 23/04/21,17:19:42,03,08,1, 11.9,1,1, 4.676, 10654.194, 305.343, 52762.045 23/04/21,17:19:42,04,08,1, 11.9,1,1, 4.676, 10654.177, 305.377, 52762.047 23/04/21,17:19:42,05,08,1, 11.9,1,1, 4.676, 10654.201, 305.371, 52762.043 23/04/21,17:19:42,06,08,1, 11.9,1,1, 4.676, 10654.196, 305.370, 52762.025 23/04/21,17:19:42,07,08,1, 11.9,1,1, 4.676, 10654.199, 305.346, 52762.047 23/04/21,17:19:42,08,08,1, 11.9,1,1, 4.676, 10654.191, 305.330, 52762.022 23/04/21,17:19:42,09,08,1, 11.9,1,1, 4.676, 10654.204, 305.339, 52762.052 23/04/21,17:19:42,10,08,1, 11.9,1,1, 4.676, 10654.200, 305.324, 52762.021 23/04/21,17:19:42,11,08,1, 11.9,1,1, 4.676, 10654.195, 305.316, 52762.023 23/04/21,17:19:42,12,08,1, 11.9,1,1, 4.676, 10654.184, 305.309, 52762.007 23/04/21,17:19:42,13,08,1, 11.9,1,1, 4.676, 10654.185, 305.322, 52761.991 23/04/21,17:19:42,14,08,1, 11.9,1,1, 4.676, 10654.175, 305.321, 52762.001 23/04/21,17:19:42,15,08,1, 11.9,1,1, 4.676, 10654.185, 305.291, 52762.026 23/04/21,17:19:42,16,08,1, 11.9,1,1, 4.676, 10654.188, 305.301, 52762.017 23/04/21,17:19:42,17,08,1, 11.9,1,1, 4.676, 10654.176, 305.292, 52762.016 23/04/21,17:19:42,18,08,1, 11.9,1,1, 4.676, 10654.194, 305.298, 52761.979 23/04/21,17:19:42,19,08,1, 11.9,1,1, 4.676, 10654.182, 305.299, 52762.004 23/04/21,17:19:43,00,07,1, 11.8,1,1, 4.677, 10654.174, 305.299, 52762.004 23/04/21,17:19:43,01,07,1, 11.8,1,1, 4.677, 10654.177, 305.275, 52762.015 23/04/21,17:19:43,02,07,1, 11.8,1,1, 4.677, 10654.170, 305.274, 52761.996 23/04/21,17:19:43,03,07,1, 11.8,1,1, 4.677, 10654.196, 305.271, 52761.991 23/04/21,17:19:43,04,07,1, 11.8,1,1, 4.677, 10654.195, 305.262, 52762.009 23/04/21,17:19:43,05,07,1, 11.8,1,1, 4.677, 10654.178, 305.264, 52761.994 23/04/21,17:19:43,06,07,1, 11.8,1,1, 4.677, 10654.187, 305.258, 52761.979 23/04/21,17:19:43,07,07,1, 11.8,1,1, 4.677, 10654.172, 305.245, 52761.942 23/04/21,17:19:43,08,07,1, 11.8,1,1, 4.677, 10654.182, 305.260, 52761.933 23/04/21,17:19:43,09,07,1, 11.8,1,1, 4.677, 10654.165, 305.258, 52762.017 23/04/21,17:19:43,10,07,1, 11.8,1,1, 4.677, 10654.186, 305.249, 52762.008 23/04/21,17:19:43,11,07,1, 11.8,1,1, 4.677, 10654.160, 305.249, 52761.962 23/04/21,17:19:43,12,07,1, 11.8,1,1, 4.677, 10654.181, 305.232, 52762.038 23/04/21,17:19:43,13,07,1, 11.8,1,1, 4.677, 10654.191, 305.232, 52762.049 23/04/21,17:19:43,14,07,1, 11.8,1,1, 4.677, 10654.199, 305.221, 52761.974 23/04/21,17:19:43,15,07,1, 11.8,1,1, 4.677, 10654.177, 305.246, 52761.979 23/04/21,17:19:43,16,07,1, 11.8,1,1, 4.677, 10654.165, 305.218, 52761.968 23/04/21,17:19:43,17,07,1, 11.8,1,1, 4.677, 10654.182, 305.225, 52761.932 23/04/21,17:19:43,18,07,1, 11.8,1,1, 4.677, 10654.163, 305.222, 52762.004 23/04/21,17:19:43,19,07,1, 11.8,1,1, 4.677, 10654.165, 305.216, 52761.946 23/04/21,17:19:44,00,09,1, 11.9,1,1, 4.671, 10654.157, 305.216, 52761.946 23/04/21,17:19:44,01,09,1, 11.9,1,1, 4.671, 10654.190, 305.209, 52762.023 23/04/21,17:19:44,02,09,1, 11.9,1,1, 4.671, 10654.149, 305.200, 52761.971 23/04/21,17:19:44,03,09,1, 11.9,1,1, 4.671, 10654.165, 305.229, 52761.968 23/04/21,17:19:44,04,09,1, 11.9,1,1, 4.671, 10654.182, 305.200, 52761.810 23/04/21,17:19:44,05,09,1, 11.9,1,1, 4.671, 10654.145, 305.200, 52761.985 23/04/21,17:19:44,06,09,1, 11.9,1,1, 4.671, 10654.152, 305.220, 52762.021 23/04/21,17:19:44,07,09,1, 11.9,1,1, 4.671, 10654.136, 305.221, 52761.999 23/04/21,17:19:44,08,09,1, 11.9,1,1, 4.671, 10654.137, 305.232, 52761.996 23/04/21,17:19:44,09,09,1, 11.9,1,1, 4.671, 10654.167, 305.220, 52761.981 23/04/21,17:19:44,10,09,1, 11.9,1,1, 4.671, 10654.159, 305.223, 52761.962 23/04/21,17:19:44,11,09,1, 11.9,1,1, 4.671, 10654.156, 305.224, 52761.993 23/04/21,17:19:44,12,09,1, 11.9,1,1, 4.671, 10654.163, 305.239, 52761.991 23/04/21,17:19:44,13,09,1, 11.9,1,1, 4.671, 10654.150, 305.219, 52761.954 23/04/21,17:19:44,14,09,1, 11.9,1,1, 4.671, 10654.176, 305.221, 52761.946 23/04/21,17:19:44,15,09,1, 11.9,1,1, 4.671, 10654.164, 305.196, 52761.976 23/04/21,17:19:44,16,09,1, 11.9,1,1, 4.671, 10654.160, 305.222, 52761.942 23/04/21,17:19:44,17,09,1, 11.9,1,1, 4.671, 10654.156, 305.189, 52761.959 23/04/21,17:19:44,18,09,1, 11.9,1,1, 4.671, 10654.157, 305.195, 52761.975 23/04/21,17:19:44,19,09,1, 11.9,1,1, 4.671, 10654.131, 305.193, 52761.964 23/04/21,17:19:45,00,08,1, 11.9,1,1, 4.681, 10654.124, 305.193, 52761.964 23/04/21,17:19:45,01,08,1, 11.9,1,1, 4.681, 10654.128, 305.198, 52761.994 23/04/21,17:19:45,02,08,1, 11.9,1,1, 4.681, 10654.130, 305.181, 52761.992 23/04/21,17:19:45,03,08,1, 11.9,1,1, 4.681, 10654.138, 305.186, 52761.979 23/04/21,17:19:45,04,08,1, 11.9,1,1, 4.681, 10654.156, 305.169, 52761.956 23/04/21,17:19:45,05,08,1, 11.9,1,1, 4.681, 10654.138, 305.180, 52761.975 23/04/21,17:19:45,06,08,1, 11.9,1,1, 4.681, 10654.139, 305.207, 52761.982 23/04/21,17:19:45,07,08,1, 11.9,1,1, 4.681, 10654.139, 305.179, 52761.976 23/04/21,17:19:45,08,08,1, 11.9,1,1, 4.681, 10654.158, 305.198, 52761.973 23/04/21,17:19:45,09,08,1, 11.9,1,1, 4.681, 10654.121, 305.198, 52762.001 23/04/21,17:19:45,10,08,1, 11.9,1,1, 4.681, 10654.149, 305.196, 52761.973 23/04/21,17:19:45,11,08,1, 11.9,1,1, 4.681, 10654.123, 305.175, 52761.957 23/04/21,17:19:45,12,08,1, 11.9,1,1, 4.681, 10654.143, 305.202, 52761.994 23/04/21,17:19:45,13,08,1, 11.9,1,1, 4.681, 10654.120, 305.186, 52761.960 23/04/21,17:19:45,14,08,1, 11.9,1,1, 4.681, 10654.134, 305.195, 52761.974 23/04/21,17:19:45,15,08,1, 11.9,1,1, 4.681, 10654.107, 305.184, 52761.979 23/04/21,17:19:45,16,08,1, 11.9,1,1, 4.681, 10654.123, 305.168, 52761.964 23/04/21,17:19:45,17,08,1, 11.9,1,1, 4.681, 10654.123, 305.173, 52761.957 23/04/21,17:19:45,18,08,1, 11.9,1,1, 4.681, 10654.108, 305.187, 52761.970 23/04/21,17:19:45,19,08,1, 11.9,1,1, 4.681, 10654.100, 305.201, 52761.939 23/04/21,17:19:46,00,07,1, 11.9,1,1, 4.681, 10654.099, 305.201, 52761.939 23/04/21,17:19:46,01,07,1, 11.9,1,1, 4.681, 10654.081, 305.170, 52762.008 23/04/21,17:19:46,02,07,1, 11.9,1,1, 4.681, 10654.094, 305.199, 52762.013 23/04/21,17:19:46,03,07,1, 11.9,1,1, 4.681, 10654.091, 305.175, 52761.983 23/04/21,17:19:46,04,07,1, 11.9,1,1, 4.681, 10654.117, 305.183, 52761.956 23/04/21,17:19:46,05,07,1, 11.9,1,1, 4.681, 10654.102, 305.173, 52761.941 23/04/21,17:19:46,06,07,1, 11.9,1,1, 4.681, 10654.079, 305.174, 52761.978 23/04/21,17:19:46,07,07,1, 11.9,1,1, 4.681, 10654.089, 305.174, 52761.980 23/04/21,17:19:46,08,07,1, 11.9,1,1, 4.681, 10654.080, 305.158, 52761.956 23/04/21,17:19:46,09,07,1, 11.9,1,1, 4.681, 10654.077, 305.183, 52761.940 23/04/21,17:19:46,10,07,1, 11.9,1,1, 4.681, 10654.068, 305.159, 52761.987 23/04/21,17:19:46,11,07,1, 11.9,1,1, 4.681, 10654.065, 305.187, 52761.978 23/04/21,17:19:46,12,07,1, 11.9,1,1, 4.681, 10654.089, 305.175, 52761.952 23/04/21,17:19:46,13,07,1, 11.9,1,1, 4.681, 10654.087, 305.133, 52761.936 23/04/21,17:19:46,14,07,1, 11.9,1,1, 4.681, 10654.089, 305.185, 52761.885 23/04/21,17:19:46,15,07,1, 11.9,1,1, 4.681, 10654.083, 305.172, 52761.911 23/04/21,17:19:46,16,07,1, 11.9,1,1, 4.681, 10654.065, 305.166, 52761.914 23/04/21,17:19:46,17,07,1, 11.9,1,1, 4.681, 10654.083, 305.169, 52761.946 23/04/21,17:19:46,18,07,1, 11.9,1,1, 4.681, 10654.071, 305.159, 52761.938 23/04/21,17:19:46,19,07,1, 11.9,1,1, 4.681, 10654.086, 305.171, 52761.933 23/04/21,17:19:47,00,07,1, 11.9,1,1, 4.680, 10654.082, 305.171, 52761.933 23/04/21,17:19:47,01,07,1, 11.9,1,1, 4.680, 10654.083, 305.172, 52762.000 23/04/21,17:19:47,02,07,1, 11.9,1,1, 4.680, 10654.058, 305.168, 52761.852 23/04/21,17:19:47,03,07,1, 11.9,1,1, 4.680, 10654.055, 305.176, 52761.934 23/04/21,17:19:47,04,07,1, 11.9,1,1, 4.680, 10654.044, 305.163, 52761.951 23/04/21,17:19:47,05,07,1, 11.9,1,1, 4.680, 10654.064, 305.169, 52761.931 23/04/21,17:19:47,06,07,1, 11.9,1,1, 4.680, 10654.045, 305.169, 52761.968 23/04/21,17:19:47,07,07,1, 11.9,1,1, 4.680, 10654.040, 305.169, 52761.938 23/04/21,17:19:47,08,07,1, 11.9,1,1, 4.680, 10654.059, 305.162, 52761.935 23/04/21,17:19:47,09,07,1, 11.9,1,1, 4.680, 10654.052, 305.162, 52761.942 23/04/21,17:19:47,10,07,1, 11.9,1,1, 4.680, 10654.064, 305.159, 52761.936 23/04/21,17:19:47,11,07,1, 11.9,1,1, 4.680, 10654.034, 305.149, 52761.912 23/04/21,17:19:47,12,07,1, 11.9,1,1, 4.680, 10654.060, 305.147, 52761.947 23/04/21,17:19:47,13,07,1, 11.9,1,1, 4.680, 10654.046, 305.163, 52761.889 23/04/21,17:19:47,14,07,1, 11.9,1,1, 4.680, 10654.046, 305.171, 52761.946 23/04/21,17:19:47,15,07,1, 11.9,1,1, 4.680, 10654.034, 305.139, 52761.896 23/04/21,17:19:47,16,07,1, 11.9,1,1, 4.680, 10654.048, 305.129, 52761.904 23/04/21,17:19:47,17,07,1, 11.9,1,1, 4.680, 10654.036, 305.172, 52761.946 23/04/21,17:19:47,18,07,1, 11.9,1,1, 4.680, 10654.032, 305.136, 52761.935 23/04/21,17:19:47,19,07,1, 11.9,1,1, 4.680, 10654.025, 305.122, 52761.902 23/04/21,17:19:48,00,07,1, 11.8,1,1, 4.679, 10654.024, 305.122, 52761.902 23/04/21,17:19:48,01,07,1, 11.8,1,1, 4.679, 10654.039, 305.114, 52761.901 23/04/21,17:19:48,02,07,1, 11.8,1,1, 4.679, 10654.019, 305.134, 52761.926 23/04/21,17:19:48,03,07,1, 11.8,1,1, 4.679, 10654.052, 305.113, 52761.921 23/04/21,17:19:48,04,07,1, 11.8,1,1, 4.679, 10654.035, 305.131, 52761.928 23/04/21,17:19:48,05,07,1, 11.8,1,1, 4.679, 10654.057, 305.109, 52761.932 23/04/21,17:19:48,06,07,1, 11.8,1,1, 4.679, 10654.032, 305.103, 52761.892 23/04/21,17:19:48,07,07,1, 11.8,1,1, 4.679, 10654.038, 305.085, 52761.908 23/04/21,17:19:48,08,07,1, 11.8,1,1, 4.679, 10654.038, 305.120, 52761.935 23/04/21,17:19:48,09,07,1, 11.8,1,1, 4.679, 10654.023, 305.109, 52761.893 23/04/21,17:19:48,10,07,1, 11.8,1,1, 4.679, 10654.053, 305.095, 52761.878 23/04/21,17:19:48,11,07,1, 11.8,1,1, 4.679, 10654.039, 305.074, 52761.886 23/04/21,17:19:48,12,07,1, 11.8,1,1, 4.679, 10654.046, 305.085, 52761.881 23/04/21,17:19:48,13,07,1, 11.8,1,1, 4.679, 10654.061, 305.047, 52761.959 23/04/21,17:19:48,14,07,1, 11.8,1,1, 4.679, 10654.068, 305.074, 52761.904 23/04/21,17:19:48,15,07,1, 11.8,1,1, 4.679, 10654.051, 305.067, 52761.894 23/04/21,17:19:48,16,07,1, 11.8,1,1, 4.679, 10654.052, 305.048, 52761.890 23/04/21,17:19:48,17,07,1, 11.8,1,1, 4.679, 10654.064, 305.045, 52761.913 23/04/21,17:19:48,18,07,1, 11.8,1,1, 4.679, 10654.043, 305.086, 52761.907 23/04/21,17:19:48,19,07,1, 11.8,1,1, 4.679, 10654.055, 305.068, 52761.946 23/04/21,17:19:49,00,09,1, 11.9,1,1, 4.669, 10654.049, 305.068, 52761.946 23/04/21,17:19:49,01,09,1, 11.9,1,1, 4.669, 10654.030, 305.047, 52761.908 23/04/21,17:19:49,02,09,1, 11.9,1,1, 4.669, 10654.039, 305.020, 52761.890 23/04/21,17:19:49,03,09,1, 11.9,1,1, 4.669, 10654.055, 305.058, 52761.903 23/04/21,17:19:49,04,09,1, 11.9,1,1, 4.669, 10654.066, 305.046, 52761.856 23/04/21,17:19:49,05,09,1, 11.9,1,1, 4.669, 10654.035, 305.032, 52761.897 23/04/21,17:19:49,06,09,1, 11.9,1,1, 4.669, 10654.053, 305.029, 52761.877 23/04/21,17:19:49,07,09,1, 11.9,1,1, 4.669, 10654.046, 305.016, 52761.865 23/04/21,17:19:49,08,09,1, 11.9,1,1, 4.669, 10654.060, 305.025, 52761.912 23/04/21,17:19:49,09,09,1, 11.9,1,1, 4.669, 10654.038, 305.026, 52761.942 23/04/21,17:19:49,10,09,1, 11.9,1,1, 4.669, 10654.044, 305.010, 52761.914 23/04/21,17:19:49,11,09,1, 11.9,1,1, 4.669, 10654.032, 304.997, 52761.886 23/04/21,17:19:49,12,09,1, 11.9,1,1, 4.669, 10654.052, 304.972, 52761.911 23/04/21,17:19:49,13,09,1, 11.9,1,1, 4.669, 10654.028, 304.986, 52761.895 23/04/21,17:19:49,14,09,1, 11.9,1,1, 4.669, 10654.073, 304.962, 52761.898 23/04/21,17:19:49,15,09,1, 11.9,1,1, 4.669, 10654.044, 304.972, 52761.871 23/04/21,17:19:49,16,09,1, 11.9,1,1, 4.669, 10654.063, 304.959, 52761.905 23/04/21,17:19:49,17,09,1, 11.9,1,1, 4.669, 10654.042, 304.970, 52761.893 23/04/21,17:19:49,18,09,1, 11.9,1,1, 4.669, 10654.088, 304.952, 52761.868 23/04/21,17:19:49,19,09,1, 11.9,1,1, 4.669, 10654.066, 304.957, 52761.864 23/04/21,17:19:50,00,08,1, 11.9,1,1, 4.677, 10654.057, 304.957, 52761.864 23/04/21,17:19:50,01,08,1, 11.9,1,1, 4.677, 10654.062, 304.927, 52761.889 23/04/21,17:19:50,02,08,1, 11.9,1,1, 4.677, 10654.070, 304.935, 52761.877 23/04/21,17:19:50,03,08,1, 11.9,1,1, 4.677, 10654.066, 304.928, 52761.893 23/04/21,17:19:50,04,08,1, 11.9,1,1, 4.677, 10654.049, 304.914, 52761.882 23/04/21,17:19:50,05,08,1, 11.9,1,1, 4.677, 10654.063, 304.899, 52761.873 23/04/21,17:19:50,06,08,1, 11.9,1,1, 4.677, 10654.050, 304.900, 52761.850 23/04/21,17:19:50,07,08,1, 11.9,1,1, 4.677, 10654.060, 304.906, 52761.855 23/04/21,17:19:50,08,08,1, 11.9,1,1, 4.677, 10654.091, 304.898, 52761.868 23/04/21,17:19:50,09,08,1, 11.9,1,1, 4.677, 10654.074, 304.882, 52761.883 23/04/21,17:19:50,10,08,1, 11.9,1,1, 4.677, 10654.072, 304.849, 52761.898 23/04/21,17:19:50,11,08,1, 11.9,1,1, 4.677, 10654.100, 304.842, 52761.848 23/04/21,17:19:50,12,08,1, 11.9,1,1, 4.677, 10654.076, 304.848, 52761.873 23/04/21,17:19:50,13,08,1, 11.9,1,1, 4.677, 10654.088, 304.878, 52761.816 23/04/21,17:19:50,14,08,1, 11.9,1,1, 4.677, 10654.098, 304.838, 52761.841 23/04/21,17:19:50,15,08,1, 11.9,1,1, 4.677, 10654.106, 304.861, 52761.865 23/04/21,17:19:50,16,08,1, 11.9,1,1, 4.677, 10654.087, 304.825, 52761.806 23/04/21,17:19:50,17,08,1, 11.9,1,1, 4.677, 10654.088, 304.829, 52761.842 23/04/21,17:19:50,18,08,1, 11.9,1,1, 4.677, 10654.067, 304.823, 52761.914 23/04/21,17:19:50,19,08,1, 11.9,1,1, 4.677, 10654.121, 304.808, 52761.831 23/04/21,17:19:51,00,08,1, 11.9,1,1, 4.679, 10654.116, 304.808, 52761.831 23/04/21,17:19:51,01,08,1, 11.9,1,1, 4.679, 10654.070, 304.803, 52761.797 23/04/21,17:19:51,02,08,1, 11.9,1,1, 4.679, 10654.078, 304.792, 52761.801 23/04/21,17:19:51,03,08,1, 11.9,1,1, 4.679, 10654.089, 304.773, 52761.825 23/04/21,17:19:51,04,08,1, 11.9,1,1, 4.679, 10654.095, 304.790, 52761.851 23/04/21,17:19:51,05,08,1, 11.9,1,1, 4.679, 10654.076, 304.764, 52761.824 23/04/21,17:19:51,06,08,1, 11.9,1,1, 4.679, 10654.066, 304.765, 52761.815 23/04/21,17:19:51,07,08,1, 11.9,1,1, 4.679, 10654.105, 304.773, 52761.806 23/04/21,17:19:51,08,08,1, 11.9,1,1, 4.679, 10654.068, 304.742, 52761.767 23/04/21,17:19:51,09,08,1, 11.9,1,1, 4.679, 10654.076, 304.755, 52761.786 23/04/21,17:19:51,10,08,1, 11.9,1,1, 4.679, 10654.061, 304.736, 52761.845 23/04/21,17:19:51,11,08,1, 11.9,1,1, 4.679, 10654.101, 304.736, 52761.814 23/04/21,17:19:51,12,08,1, 11.9,1,1, 4.679, 10654.076, 304.733, 52761.806 23/04/21,17:19:51,13,08,1, 11.9,1,1, 4.679, 10654.087, 304.709, 52761.830 23/04/21,17:19:51,14,08,1, 11.9,1,1, 4.679, 10654.089, 304.720, 52761.859 23/04/21,17:19:51,15,08,1, 11.9,1,1, 4.679, 10654.074, 304.704, 52761.807 23/04/21,17:19:51,16,08,1, 11.9,1,1, 4.679, 10654.080, 304.719, 52761.820 23/04/21,17:19:51,17,08,1, 11.9,1,1, 4.679, 10654.076, 304.699, 52761.770 23/04/21,17:19:51,18,08,1, 11.9,1,1, 4.679, 10654.097, 304.698, 52761.846 23/04/21,17:19:51,19,08,1, 11.9,1,1, 4.679, 10654.101, 304.703, 52761.811 23/04/21,17:19:52,00,08,1, 11.9,1,1, 4.678, 10654.099, 304.703, 52761.811 23/04/21,17:19:52,01,08,1, 11.9,1,1, 4.678, 10654.066, 304.672, 52761.797 23/04/21,17:19:52,02,08,1, 11.9,1,1, 4.678, 10654.081, 304.681, 52761.844 23/04/21,17:19:52,03,08,1, 11.9,1,1, 4.678, 10654.067, 304.664, 52761.816 23/04/21,17:19:52,04,08,1, 11.9,1,1, 4.678, 10654.052, 304.665, 52761.803 23/04/21,17:19:52,05,08,1, 11.9,1,1, 4.678, 10654.052, 304.654, 52761.833 23/04/21,17:19:52,06,08,1, 11.9,1,1, 4.678, 10654.068, 304.655, 52761.807 23/04/21,17:19:52,07,08,1, 11.9,1,1, 4.678, 10654.046, 304.644, 52761.798 23/04/21,17:19:52,08,08,1, 11.9,1,1, 4.678, 10654.038, 304.652, 52761.808 23/04/21,17:19:52,09,08,1, 11.9,1,1, 4.678, 10654.059, 304.627, 52761.788 23/04/21,17:19:52,10,08,1, 11.9,1,1, 4.678, 10654.068, 304.626, 52761.784 23/04/21,17:19:52,11,08,1, 11.9,1,1, 4.678, 10654.084, 304.634, 52761.965 23/04/21,17:19:52,12,08,1, 11.9,1,1, 4.678, 10654.024, 304.633, 52761.803 23/04/21,17:19:52,13,08,1, 11.9,1,1, 4.678, 10654.015, 304.627, 52761.811 23/04/21,17:19:52,14,08,1, 11.9,1,1, 4.678, 10654.034, 304.607, 52761.804 23/04/21,17:19:52,15,08,1, 11.9,1,1, 4.678, 10654.053, 304.593, 52761.819 23/04/21,17:19:52,16,08,1, 11.9,1,1, 4.678, 10654.031, 304.590, 52761.783 23/04/21,17:19:52,17,08,1, 11.9,1,1, 4.678, 10654.025, 304.575, 52761.794 23/04/21,17:19:52,18,08,1, 11.9,1,1, 4.678, 10654.001, 304.585, 52761.767 23/04/21,17:19:52,19,08,1, 11.9,1,1, 4.678, 10654.026, 304.566, 52761.798 23/04/21,17:19:53,00,07,1, 11.9,1,1, 4.676, 10654.024, 304.566, 52761.798 23/04/21,17:19:53,01,07,1, 11.9,1,1, 4.676, 10654.013, 304.585, 52761.724 23/04/21,17:19:53,02,07,1, 11.9,1,1, 4.676, 10653.999, 304.572, 52761.765 23/04/21,17:19:53,03,07,1, 11.9,1,1, 4.676, 10654.000, 304.574, 52761.793 23/04/21,17:19:53,04,07,1, 11.9,1,1, 4.676, 10654.016, 304.568, 52761.765 23/04/21,17:19:53,05,07,1, 11.9,1,1, 4.676, 10654.025, 304.568, 52761.761 23/04/21,17:19:53,06,07,1, 11.9,1,1, 4.676, 10654.007, 304.542, 52761.767 23/04/21,17:19:53,07,07,1, 11.9,1,1, 4.676, 10653.971, 304.562, 52761.879 23/04/21,17:19:53,08,07,1, 11.9,1,1, 4.676, 10653.975, 304.556, 52761.691 23/04/21,17:19:53,09,07,1, 11.9,1,1, 4.676, 10653.989, 304.530, 52761.691 23/04/21,17:19:53,10,07,1, 11.9,1,1, 4.676, 10653.988, 304.507, 52761.698 23/04/21,17:19:53,11,07,1, 11.9,1,1, 4.676, 10653.988, 304.521, 52761.742 23/04/21,17:19:53,12,07,1, 11.9,1,1, 4.676, 10653.992, 304.496, 52761.756 23/04/21,17:19:53,13,07,1, 11.9,1,1, 4.676, 10653.952, 304.516, 52761.716 23/04/21,17:19:53,14,07,1, 11.9,1,1, 4.676, 10653.938, 304.524, 52761.866 23/04/21,17:19:53,15,07,1, 11.9,1,1, 4.676, 10654.012, 304.514, 52761.798 23/04/21,17:19:53,16,07,1, 11.9,1,1, 4.676, 10653.976, 304.512, 52761.721 23/04/21,17:19:53,17,07,1, 11.9,1,1, 4.676, 10653.970, 304.525, 52761.768 23/04/21,17:19:53,18,07,1, 11.9,1,1, 4.676, 10653.939, 304.529, 52761.752 23/04/21,17:19:53,19,07,1, 11.9,1,1, 4.676, 10653.960, 304.502, 52761.760 23/04/21,17:19:54,00,08,1, 11.9,1,1, 4.675, 10653.957, 304.502, 52761.760 23/04/21,17:19:54,01,08,1, 11.9,1,1, 4.675, 10653.956, 304.489, 52761.733 23/04/21,17:19:54,02,08,1, 11.9,1,1, 4.675, 10653.961, 304.484, 52761.753 23/04/21,17:19:54,03,08,1, 11.9,1,1, 4.675, 10653.942, 304.477, 52761.732 23/04/21,17:19:54,04,08,1, 11.9,1,1, 4.675, 10653.928, 304.476, 52761.748 23/04/21,17:19:54,05,08,1, 11.9,1,1, 4.675, 10653.968, 304.447, 52761.794 23/04/21,17:19:54,06,08,1, 11.9,1,1, 4.675, 10653.943, 304.467, 52761.750 23/04/21,17:19:54,07,08,1, 11.9,1,1, 4.675, 10653.952, 304.457, 52761.773 23/04/21,17:19:54,08,08,1, 11.9,1,1, 4.675, 10653.933, 304.458, 52761.802 23/04/21,17:19:54,09,08,1, 11.9,1,1, 4.675, 10653.929, 304.471, 52761.768 23/04/21,17:19:54,10,08,1, 11.9,1,1, 4.675, 10653.917, 304.436, 52761.775 23/04/21,17:19:54,11,08,1, 11.9,1,1, 4.675, 10653.938, 304.436, 52761.780 23/04/21,17:19:54,12,08,1, 11.9,1,1, 4.675, 10653.933, 304.441, 52761.756 23/04/21,17:19:54,13,08,1, 11.9,1,1, 4.675, 10653.923, 304.445, 52761.794 23/04/21,17:19:54,14,08,1, 11.9,1,1, 4.675, 10653.928, 304.450, 52761.750 23/04/21,17:19:54,15,08,1, 11.9,1,1, 4.675, 10653.926, 304.447, 52761.737 23/04/21,17:19:54,16,08,1, 11.9,1,1, 4.675, 10653.923, 304.434, 52761.718 23/04/21,17:19:54,17,08,1, 11.9,1,1, 4.675, 10653.931, 304.452, 52761.757 23/04/21,17:19:54,18,08,1, 11.9,1,1, 4.675, 10653.902, 304.457, 52761.771 23/04/21,17:19:54,19,08,1, 11.9,1,1, 4.675, 10653.898, 304.419, 52761.734 23/04/21,17:19:55,00,08,1, 11.9,1,1, 4.679, 10653.890, 304.419, 52761.734 23/04/21,17:19:55,01,08,1, 11.9,1,1, 4.679, 10653.895, 304.429, 52761.753 23/04/21,17:19:55,02,08,1, 11.9,1,1, 4.679, 10653.917, 304.413, 52761.781 23/04/21,17:19:55,03,08,1, 11.9,1,1, 4.679, 10653.919, 304.414, 52761.780 23/04/21,17:19:55,04,08,1, 11.9,1,1, 4.679, 10653.898, 304.427, 52761.769 23/04/21,17:19:55,05,08,1, 11.9,1,1, 4.679, 10653.926, 304.395, 52761.763 23/04/21,17:19:55,06,08,1, 11.9,1,1, 4.679, 10653.904, 304.401, 52761.770 23/04/21,17:19:55,07,08,1, 11.9,1,1, 4.679, 10653.892, 304.401, 52761.708 23/04/21,17:19:55,08,08,1, 11.9,1,1, 4.679, 10653.908, 304.415, 52761.762 23/04/21,17:19:55,09,08,1, 11.9,1,1, 4.679, 10653.920, 304.407, 52761.737 23/04/21,17:19:55,10,08,1, 11.9,1,1, 4.679, 10653.918, 304.412, 52761.722 23/04/21,17:19:55,11,08,1, 11.9,1,1, 4.679, 10653.904, 304.377, 52761.759 23/04/21,17:19:55,12,08,1, 11.9,1,1, 4.679, 10653.912, 304.372, 52761.751 23/04/21,17:19:55,13,08,1, 11.9,1,1, 4.679, 10653.887, 304.379, 52761.750 23/04/21,17:19:55,14,08,1, 11.9,1,1, 4.679, 10653.899, 304.376, 52761.724 23/04/21,17:19:55,15,08,1, 11.9,1,1, 4.679, 10653.887, 304.375, 52761.702 23/04/21,17:19:55,16,08,1, 11.9,1,1, 4.679, 10653.914, 304.355, 52761.740 23/04/21,17:19:55,17,08,1, 11.9,1,1, 4.679, 10653.902, 304.360, 52761.713 23/04/21,17:19:55,18,08,1, 11.9,1,1, 4.679, 10653.907, 304.332, 52761.703 23/04/21,17:19:55,19,08,1, 11.9,1,1, 4.679, 10653.895, 304.349, 52761.706 23/04/21,17:19:56,00,08,1, 11.9,1,1, 4.676, 10653.890, 304.349, 52761.706 23/04/21,17:19:56,01,08,1, 11.9,1,1, 4.676, 10653.882, 304.329, 52761.688 23/04/21,17:19:56,02,08,1, 11.9,1,1, 4.676, 10653.896, 304.323, 52761.662 23/04/21,17:19:56,03,08,1, 11.9,1,1, 4.676, 10653.890, 304.346, 52761.789 23/04/21,17:19:56,04,08,1, 11.9,1,1, 4.676, 10653.870, 304.312, 52761.735 23/04/21,17:19:56,05,08,1, 11.9,1,1, 4.676, 10653.895, 304.310, 52761.706 23/04/21,17:19:56,06,08,1, 11.9,1,1, 4.676, 10653.900, 304.329, 52761.764 23/04/21,17:19:56,07,08,1, 11.9,1,1, 4.676, 10653.880, 304.334, 52761.747 23/04/21,17:19:56,08,08,1, 11.9,1,1, 4.676, 10653.889, 304.329, 52761.741 23/04/21,17:19:56,09,08,1, 11.9,1,1, 4.676, 10653.891, 304.310, 52761.755 23/04/21,17:19:56,10,08,1, 11.9,1,1, 4.676, 10653.876, 304.302, 52761.689 23/04/21,17:19:56,11,08,1, 11.9,1,1, 4.676, 10653.891, 304.297, 52761.726 23/04/21,17:19:56,12,08,1, 11.9,1,1, 4.676, 10653.885, 304.301, 52761.727 23/04/21,17:19:56,13,08,1, 11.9,1,1, 4.676, 10653.862, 304.285, 52761.706 23/04/21,17:19:56,14,08,1, 11.9,1,1, 4.676, 10653.873, 304.289, 52761.646 23/04/21,17:19:56,15,08,1, 11.9,1,1, 4.676, 10653.913, 304.296, 52761.683 23/04/21,17:19:56,16,08,1, 11.9,1,1, 4.676, 10653.875, 304.271, 52761.717 23/04/21,17:19:56,17,08,1, 11.9,1,1, 4.676, 10653.889, 304.292, 52761.714 23/04/21,17:19:56,18,08,1, 11.9,1,1, 4.676, 10653.888, 304.292, 52761.715 23/04/21,17:19:56,19,08,1, 11.9,1,1, 4.676, 10653.866, 304.293, 52761.717 23/04/21,17:19:57,00,10,1, 11.8,1,1, 4.675, 10653.865, 304.293, 52761.717 23/04/21,17:19:57,01,10,1, 11.8,1,1, 4.675, 10653.878, 304.293, 52761.735 23/04/21,17:19:57,02,10,1, 11.8,1,1, 4.675, 10653.888, 304.338, 52761.936 23/04/21,17:19:57,03,10,1, 11.8,1,1, 4.675, 10653.869, 304.329, 52761.919 23/04/21,17:19:57,04,10,1, 11.8,1,1, 4.675, 10653.900, 304.318, 52761.908 23/04/21,17:19:57,05,10,1, 11.8,1,1, 4.675, 10653.860, 304.307, 52761.896 23/04/21,17:19:57,06,10,1, 11.8,1,1, 4.675, 10653.896, 304.308, 52761.864 23/04/21,17:19:57,07,10,1, 11.8,1,1, 4.675, 10653.878, 304.282, 52761.901 23/04/21,17:19:57,08,10,1, 11.8,1,1, 4.675, 10653.897, 304.297, 52761.899 23/04/21,17:19:57,09,10,1, 11.8,1,1, 4.675, 10653.887, 304.294, 52761.882 23/04/21,17:19:57,10,10,1, 11.8,1,1, 4.675, 10653.893, 304.314, 52761.896 23/04/21,17:19:57,11,10,1, 11.8,1,1, 4.675, 10653.876, 304.270, 52761.881 23/04/21,17:19:57,12,10,1, 11.8,1,1, 4.675, 10653.873, 304.279, 52761.930 23/04/21,17:19:57,13,10,1, 11.8,1,1, 4.675, 10653.882, 304.278, 52761.900 23/04/21,17:19:57,14,10,1, 11.8,1,1, 4.675, 10653.889, 304.256, 52761.914 23/04/21,17:19:57,15,10,1, 11.8,1,1, 4.675, 10653.893, 304.274, 52761.878 23/04/21,17:19:57,16,10,1, 11.8,1,1, 4.675, 10653.879, 304.244, 52761.883 23/04/21,17:19:57,17,10,1, 11.8,1,1, 4.675, 10653.880, 304.245, 52761.875 23/04/21,17:19:57,18,10,1, 11.8,1,1, 4.675, 10653.875, 304.242, 52761.899 23/04/21,17:19:57,19,10,1, 11.8,1,1, 4.675, 10653.870, 304.222, 52761.868 23/04/21,17:19:58,00,10,1, 11.9,1,1, 4.673, 10653.865, 304.222, 52761.868 23/04/21,17:19:58,01,10,1, 11.9,1,1, 4.673, 10653.868, 304.241, 52761.867 23/04/21,17:19:58,02,10,1, 11.9,1,1, 4.673, 10653.876, 304.250, 52761.888 23/04/21,17:19:58,03,10,1, 11.9,1,1, 4.673, 10653.869, 304.241, 52761.869 23/04/21,17:19:58,04,10,1, 11.9,1,1, 4.673, 10653.860, 304.221, 52761.838 23/04/21,17:19:58,05,10,1, 11.9,1,1, 4.673, 10653.869, 304.226, 52761.893 23/04/21,17:19:58,06,10,1, 11.9,1,1, 4.673, 10653.867, 304.226, 52761.860 23/04/21,17:19:58,07,10,1, 11.9,1,1, 4.673, 10653.871, 304.221, 52761.889 23/04/21,17:19:58,08,10,1, 11.9,1,1, 4.673, 10653.858, 304.228, 52761.884 23/04/21,17:19:58,09,10,1, 11.9,1,1, 4.673, 10653.862, 304.203, 52761.859 23/04/21,17:19:58,10,10,1, 11.9,1,1, 4.673, 10653.856, 304.218, 52761.886 23/04/21,17:19:58,11,10,1, 11.9,1,1, 4.673, 10653.891, 304.209, 52761.850 23/04/21,17:19:58,12,10,1, 11.9,1,1, 4.673, 10653.855, 304.192, 52761.838 23/04/21,17:19:58,13,10,1, 11.9,1,1, 4.673, 10653.880, 304.187, 52761.827 23/04/21,17:19:58,14,10,1, 11.9,1,1, 4.673, 10653.895, 304.196, 52761.868 23/04/21,17:19:58,15,10,1, 11.9,1,1, 4.673, 10653.871, 304.199, 52761.899 23/04/21,17:19:58,16,10,1, 11.9,1,1, 4.673, 10653.874, 304.180, 52761.838 23/04/21,17:19:58,17,10,1, 11.9,1,1, 4.673, 10653.854, 304.175, 52761.832 23/04/21,17:19:58,18,10,1, 11.9,1,1, 4.673, 10653.874, 304.173, 52761.887 23/04/21,17:19:58,19,10,1, 11.9,1,1, 4.673, 10653.861, 304.175, 52761.832 23/04/21,17:19:59,00,09,1, 11.9,1,1, 4.678, 10653.857, 304.175, 52761.832 23/04/21,17:19:59,01,09,1, 11.9,1,1, 4.678, 10653.863, 304.179, 52761.827 23/04/21,17:19:59,02,09,1, 11.9,1,1, 4.678, 10653.860, 304.162, 52761.838 23/04/21,17:19:59,03,09,1, 11.9,1,1, 4.678, 10653.873, 304.153, 52761.885 23/04/21,17:19:59,04,09,1, 11.9,1,1, 4.678, 10653.890, 304.138, 52761.836 23/04/21,17:19:59,05,09,1, 11.9,1,1, 4.678, 10653.857, 304.141, 52761.836 23/04/21,17:19:59,06,09,1, 11.9,1,1, 4.678, 10653.878, 304.142, 52761.816 23/04/21,17:19:59,07,09,1, 11.9,1,1, 4.678, 10653.903, 304.138, 52761.836 23/04/21,17:19:59,08,09,1, 11.9,1,1, 4.678, 10653.879, 304.152, 52761.823 23/04/21,17:19:59,09,09,1, 11.9,1,1, 4.678, 10653.864, 304.112, 52761.860 23/04/21,17:19:59,10,09,1, 11.9,1,1, 4.678, 10653.869, 304.121, 52761.842 23/04/21,17:19:59,11,09,1, 11.9,1,1, 4.678, 10653.838, 304.110, 52761.910 23/04/21,17:19:59,12,09,1, 11.9,1,1, 4.678, 10653.912, 304.123, 52761.824 23/04/21,17:19:59,13,09,1, 11.9,1,1, 4.678, 10653.884, 304.112, 52761.814 23/04/21,17:19:59,14,09,1, 11.9,1,1, 4.678, 10653.863, 304.087, 52761.845 23/04/21,17:19:59,15,09,1, 11.9,1,1, 4.678, 10653.886, 304.074, 52761.811 23/04/21,17:19:59,16,09,1, 11.9,1,1, 4.678, 10653.867, 304.076, 52761.836 23/04/21,17:19:59,17,09,1, 11.9,1,1, 4.678, 10653.875, 304.087, 52761.870 23/04/21,17:19:59,18,09,1, 11.9,1,1, 4.678, 10653.852, 304.071, 52761.841 23/04/21,17:19:59,19,09,1, 11.9,1,1, 4.678, 10653.887, 304.055, 52761.762 23/04/21,17:20:00,00,08,1, 11.9,1,1, 4.678, 10653.882, 304.055, 52761.762 23/04/21,17:20:00,01,08,1, 11.9,1,1, 4.678, 10653.849, 304.054, 52761.770 23/04/21,17:20:00,02,08,1, 11.9,1,1, 4.678, 10653.854, 303.996, 52761.597 23/04/21,17:20:00,03,08,1, 11.9,1,1, 4.678, 10653.859, 303.972, 52761.578 23/04/21,17:20:00,04,08,1, 11.9,1,1, 4.678, 10653.847, 303.946, 52761.608 23/04/21,17:20:00,05,08,1, 11.9,1,1, 4.678, 10653.857, 303.951, 52761.617 23/04/21,17:20:00,06,08,1, 11.9,1,1, 4.678, 10653.845, 303.961, 52761.591 23/04/21,17:20:00,07,08,1, 11.9,1,1, 4.678, 10653.842, 303.942, 52761.599 23/04/21,17:20:00,08,08,1, 11.9,1,1, 4.678, 10653.853, 303.952, 52761.632 23/04/21,17:20:00,09,08,1, 11.9,1,1, 4.678, 10653.835, 303.912, 52761.594 23/04/21,17:20:00,10,08,1, 11.9,1,1, 4.678, 10653.830, 303.936, 52761.586 23/04/21,17:20:00,11,08,1, 11.9,1,1, 4.678, 10653.852, 303.928, 52761.605 23/04/21,17:20:00,12,08,1, 11.9,1,1, 4.678, 10653.852, 303.926, 52761.557 23/04/21,17:20:00,13,08,1, 11.9,1,1, 4.678, 10653.845, 303.913, 52761.614 23/04/21,17:20:00,14,08,1, 11.9,1,1, 4.678, 10653.830, 303.877, 52761.598 23/04/21,17:20:00,15,08,1, 11.9,1,1, 4.678, 10653.823, 303.872, 52761.596 23/04/21,17:20:00,16,08,1, 11.9,1,1, 4.678, 10653.850, 303.901, 52761.593 23/04/21,17:20:00,17,08,1, 11.9,1,1, 4.678, 10653.824, 303.879, 52761.642 23/04/21,17:20:00,18,08,1, 11.9,1,1, 4.678, 10653.849, 303.861, 52761.603 23/04/21,17:20:00,19,08,1, 11.9,1,1, 4.678, 10653.832, 303.854, 52761.585 23/04/21,17:20:01,00,08,1, 11.9,1,1, 4.677, 10653.832, 303.854, 52761.585 23/04/21,17:20:01,01,08,1, 11.9,1,1, 4.677, 10653.840, 303.840, 52761.560 23/04/21,17:20:01,02,08,1, 11.9,1,1, 4.677, 10653.810, 303.817, 52761.627 23/04/21,17:20:01,03,08,1, 11.9,1,1, 4.677, 10653.850, 303.860, 52761.589 23/04/21,17:20:01,04,08,1, 11.9,1,1, 4.677, 10653.858, 303.879, 52761.656 23/04/21,17:20:01,05,08,1, 11.9,1,1, 4.677, 10653.813, 303.834, 52761.604 23/04/21,17:20:01,06,08,1, 11.9,1,1, 4.677, 10653.832, 303.797, 52761.590 23/04/21,17:20:01,07,08,1, 11.9,1,1, 4.677, 10653.823, 303.795, 52761.627 23/04/21,17:20:01,08,08,1, 11.9,1,1, 4.677, 10653.811, 303.811, 52761.612 23/04/21,17:20:01,09,08,1, 11.9,1,1, 4.677, 10653.817, 303.767, 52761.572 23/04/21,17:20:01,10,08,1, 11.9,1,1, 4.677, 10653.816, 303.785, 52761.580 23/04/21,17:20:01,11,08,1, 11.9,1,1, 4.677, 10653.818, 303.776, 52761.625 23/04/21,17:20:01,12,08,1, 11.9,1,1, 4.677, 10653.817, 303.746, 52761.585 23/04/21,17:20:01,13,08,1, 11.9,1,1, 4.677, 10653.811, 303.740, 52761.614 23/04/21,17:20:01,14,08,1, 11.9,1,1, 4.677, 10653.804, 303.742, 52761.591 23/04/21,17:20:01,15,08,1, 11.9,1,1, 4.677, 10653.845, 303.744, 52761.576 23/04/21,17:20:01,16,08,1, 11.9,1,1, 4.677, 10653.808, 303.711, 52761.542 23/04/21,17:20:01,17,08,1, 11.9,1,1, 4.677, 10653.794, 303.684, 52761.550 23/04/21,17:20:01,18,08,1, 11.9,1,1, 4.677, 10653.817, 303.718, 52761.609 23/04/21,17:20:01,19,08,1, 11.9,1,1, 4.677, 10653.831, 303.713, 52761.550 23/04/21,17:20:02,00,08,1, 11.9,1,1, 4.677, 10653.824, 303.713, 52761.550 23/04/21,17:20:02,01,08,1, 11.9,1,1, 4.677, 10653.801, 303.675, 52761.598 23/04/21,17:20:02,02,08,1, 11.9,1,1, 4.677, 10653.804, 303.664, 52761.560 23/04/21,17:20:02,03,08,1, 11.9,1,1, 4.677, 10653.807, 303.680, 52761.556 23/04/21,17:20:02,04,08,1, 11.9,1,1, 4.677, 10653.779, 303.655, 52761.522 23/04/21,17:20:02,05,08,1, 11.9,1,1, 4.677, 10653.812, 303.681, 52761.571 23/04/21,17:20:02,06,08,1, 11.9,1,1, 4.677, 10653.780, 303.615, 52761.583 23/04/21,17:20:02,07,08,1, 11.9,1,1, 4.677, 10653.780, 303.638, 52761.575 23/04/21,17:20:02,08,08,1, 11.9,1,1, 4.677, 10653.780, 303.632, 52761.546 23/04/21,17:20:02,09,08,1, 11.9,1,1, 4.677, 10653.758, 303.622, 52761.487 23/04/21,17:20:02,10,08,1, 11.9,1,1, 4.677, 10653.820, 303.599, 52761.508 23/04/21,17:20:02,11,08,1, 11.9,1,1, 4.677, 10653.769, 303.626, 52761.521 23/04/21,17:20:02,12,08,1, 11.9,1,1, 4.677, 10653.784, 303.624, 52761.549 23/04/21,17:20:02,13,08,1, 11.9,1,1, 4.677, 10653.780, 303.586, 52761.488 23/04/21,17:20:02,14,08,1, 11.9,1,1, 4.677, 10653.791, 303.588, 52761.553 23/04/21,17:20:02,15,08,1, 11.9,1,1, 4.677, 10653.777, 303.581, 52761.558 23/04/21,17:20:02,16,08,1, 11.9,1,1, 4.677, 10653.755, 303.564, 52761.506 23/04/21,17:20:02,17,08,1, 11.9,1,1, 4.677, 10653.757, 303.549, 52761.543 23/04/21,17:20:02,18,08,1, 11.9,1,1, 4.677, 10653.779, 303.564, 52761.549 23/04/21,17:20:02,19,08,1, 11.9,1,1, 4.677, 10653.785, 303.544, 52761.514 23/04/21,17:20:03,00,08,1, 11.9,1,1, 4.679, 10653.782, 303.544, 52761.514 23/04/21,17:20:03,01,08,1, 11.9,1,1, 4.679, 10653.747, 303.490, 52761.474 23/04/21,17:20:03,02,08,1, 11.9,1,1, 4.679, 10653.748, 303.510, 52761.484 23/04/21,17:20:03,03,08,1, 11.9,1,1, 4.679, 10653.767, 303.493, 52761.506 23/04/21,17:20:03,04,08,1, 11.9,1,1, 4.679, 10653.777, 303.484, 52761.517 23/04/21,17:20:03,05,08,1, 11.9,1,1, 4.679, 10653.738, 303.489, 52761.543 23/04/21,17:20:03,06,08,1, 11.9,1,1, 4.679, 10653.748, 303.495, 52761.545 23/04/21,17:20:03,07,08,1, 11.9,1,1, 4.679, 10653.740, 303.486, 52761.498 23/04/21,17:20:03,08,08,1, 11.9,1,1, 4.679, 10653.770, 303.456, 52761.525 23/04/21,17:20:03,09,08,1, 11.9,1,1, 4.679, 10653.755, 303.438, 52761.507 23/04/21,17:20:03,10,08,1, 11.9,1,1, 4.679, 10653.738, 303.459, 52761.651 23/04/21,17:20:03,11,08,1, 11.9,1,1, 4.679, 10653.746, 303.442, 52761.586 23/04/21,17:20:03,12,08,1, 11.9,1,1, 4.679, 10653.756, 303.412, 52761.523 23/04/21,17:20:03,13,08,1, 11.9,1,1, 4.679, 10653.743, 303.435, 52761.497 23/04/21,17:20:03,14,08,1, 11.9,1,1, 4.679, 10653.736, 303.401, 52761.505 23/04/21,17:20:03,15,08,1, 11.9,1,1, 4.679, 10653.742, 303.403, 52761.482 23/04/21,17:20:03,16,08,1, 11.9,1,1, 4.679, 10653.758, 303.404, 52761.498 23/04/21,17:20:03,17,08,1, 11.9,1,1, 4.679, 10653.737, 303.411, 52761.509 23/04/21,17:20:03,18,08,1, 11.9,1,1, 4.679, 10653.751, 303.389, 52761.535 23/04/21,17:20:03,19,08,1, 11.9,1,1, 4.679, 10653.777, 303.339, 52761.477 23/04/21,17:20:04,00,08,1, 11.9,1,1, 4.677, 10653.774, 303.339, 52761.477 23/04/21,17:20:04,01,08,1, 11.9,1,1, 4.677, 10653.748, 303.358, 52761.497 23/04/21,17:20:04,02,08,1, 11.9,1,1, 4.677, 10653.733, 303.362, 52761.455 23/04/21,17:20:04,03,08,1, 11.9,1,1, 4.677, 10653.734, 303.332, 52761.507 23/04/21,17:20:04,04,08,1, 11.9,1,1, 4.677, 10653.716, 303.349, 52761.492 23/04/21,17:20:04,05,08,1, 11.9,1,1, 4.677, 10653.720, 303.341, 52761.486 23/04/21,17:20:04,06,08,1, 11.9,1,1, 4.677, 10653.727, 303.339, 52761.496 23/04/21,17:20:04,07,08,1, 11.9,1,1, 4.677, 10653.718, 303.318, 52761.489 23/04/21,17:20:04,08,08,1, 11.9,1,1, 4.677, 10653.719, 303.323, 52761.492 23/04/21,17:20:04,09,08,1, 11.9,1,1, 4.677, 10653.737, 303.294, 52761.509 23/04/21,17:20:04,10,08,1, 11.9,1,1, 4.677, 10653.701, 303.295, 52761.479 23/04/21,17:20:04,11,08,1, 11.9,1,1, 4.677, 10653.720, 303.267, 52761.501 23/04/21,17:20:04,12,08,1, 11.9,1,1, 4.677, 10653.719, 303.279, 52761.485 23/04/21,17:20:04,13,08,1, 11.9,1,1, 4.677, 10653.707, 303.269, 52761.527 23/04/21,17:20:04,14,08,1, 11.9,1,1, 4.677, 10653.718, 303.283, 52761.505 23/04/21,17:20:04,15,08,1, 11.9,1,1, 4.677, 10653.706, 303.280, 52761.514 23/04/21,17:20:04,16,08,1, 11.9,1,1, 4.677, 10653.700, 303.251, 52761.477 23/04/21,17:20:04,17,08,1, 11.9,1,1, 4.677, 10653.718, 303.271, 52761.503 23/04/21,17:20:04,18,08,1, 11.9,1,1, 4.677, 10653.692, 303.238, 52761.489 23/04/21,17:20:04,19,08,1, 11.9,1,1, 4.677, 10653.710, 303.215, 52761.514 23/04/21,17:20:05,00,08,1, 11.9,1,1, 4.678, 10653.707, 303.215, 52761.514 23/04/21,17:20:05,01,08,1, 11.9,1,1, 4.678, 10653.703, 303.222, 52761.466 23/04/21,17:20:05,02,08,1, 11.9,1,1, 4.678, 10653.710, 303.205, 52761.443 23/04/21,17:20:05,03,08,1, 11.9,1,1, 4.678, 10653.677, 303.230, 52761.514 23/04/21,17:20:05,04,08,1, 11.9,1,1, 4.678, 10653.691, 303.194, 52761.470 23/04/21,17:20:05,05,08,1, 11.9,1,1, 4.678, 10653.696, 303.221, 52761.484 23/04/21,17:20:05,06,08,1, 11.9,1,1, 4.678, 10653.686, 303.219, 52761.452 23/04/21,17:20:05,07,08,1, 11.9,1,1, 4.678, 10653.690, 303.211, 52761.480 23/04/21,17:20:05,08,08,1, 11.9,1,1, 4.678, 10653.675, 303.191, 52761.486 23/04/21,17:20:05,09,08,1, 11.9,1,1, 4.678, 10653.675, 303.183, 52761.509 23/04/21,17:20:05,10,08,1, 11.9,1,1, 4.678, 10653.705, 303.189, 52761.470 23/04/21,17:20:05,11,08,1, 11.9,1,1, 4.678, 10653.676, 303.171, 52761.497 23/04/21,17:20:05,12,08,1, 11.9,1,1, 4.678, 10653.694, 303.176, 52761.461 23/04/21,17:20:05,13,08,1, 11.9,1,1, 4.678, 10653.685, 303.164, 52761.487 23/04/21,17:20:05,14,08,1, 11.9,1,1, 4.678, 10653.682, 303.143, 52761.482 23/04/21,17:20:05,15,08,1, 11.9,1,1, 4.678, 10653.687, 303.145, 52761.481 23/04/21,17:20:05,16,08,1, 11.9,1,1, 4.678, 10653.684, 303.149, 52761.495 23/04/21,17:20:05,17,08,1, 11.9,1,1, 4.678, 10653.657, 303.150, 52761.497 23/04/21,17:20:05,18,08,1, 11.9,1,1, 4.678, 10653.674, 303.170, 52761.491 23/04/21,17:20:05,19,08,1, 11.9,1,1, 4.678, 10653.657, 303.125, 52761.449 23/04/21,17:20:06,00,07,1, 11.8,1,1, 4.677, 10653.657, 303.125, 52761.449 23/04/21,17:20:06,01,07,1, 11.8,1,1, 4.677, 10653.663, 303.139, 52761.475 23/04/21,17:20:06,02,07,1, 11.8,1,1, 4.677, 10653.653, 303.179, 52761.505 23/04/21,17:20:06,03,07,1, 11.8,1,1, 4.677, 10653.683, 303.134, 52761.491 23/04/21,17:20:06,04,07,1, 11.8,1,1, 4.677, 10653.642, 303.132, 52761.503 23/04/21,17:20:06,05,07,1, 11.8,1,1, 4.677, 10653.659, 303.138, 52761.459 23/04/21,17:20:06,06,07,1, 11.8,1,1, 4.677, 10653.657, 303.143, 52761.496 23/04/21,17:20:06,07,07,1, 11.8,1,1, 4.677, 10653.629, 303.123, 52761.488 23/04/21,17:20:06,08,07,1, 11.8,1,1, 4.677, 10653.643, 303.120, 52761.492 23/04/21,17:20:06,09,07,1, 11.8,1,1, 4.677, 10653.640, 303.136, 52761.501 23/04/21,17:20:06,10,07,1, 11.8,1,1, 4.677, 10653.635, 303.131, 52761.487 23/04/21,17:20:06,11,07,1, 11.8,1,1, 4.677, 10653.652, 303.107, 52761.473 23/04/21,17:20:06,12,07,1, 11.8,1,1, 4.677, 10653.621, 303.109, 52761.452 23/04/21,17:20:06,13,07,1, 11.8,1,1, 4.677, 10653.610, 303.125, 52761.468 23/04/21,17:20:06,14,07,1, 11.8,1,1, 4.677, 10653.619, 303.114, 52761.455 23/04/21,17:20:06,15,07,1, 11.8,1,1, 4.677, 10653.620, 303.112, 52761.451 23/04/21,17:20:06,16,07,1, 11.8,1,1, 4.677, 10653.625, 303.141, 52761.517 23/04/21,17:20:06,17,07,1, 11.8,1,1, 4.677, 10653.622, 303.124, 52761.488 23/04/21,17:20:06,18,07,1, 11.8,1,1, 4.677, 10653.621, 303.103, 52761.455 23/04/21,17:20:06,19,07,1, 11.8,1,1, 4.677, 10653.608, 303.107, 52761.457 23/04/21,17:20:07,00,08,1, 11.9,1,1, 4.668, 10653.607, 303.107, 52761.457 23/04/21,17:20:07,01,08,1, 11.9,1,1, 4.668, 10653.588, 303.106, 52761.488 23/04/21,17:20:07,02,08,1, 11.9,1,1, 4.668, 10653.578, 303.114, 52761.492 23/04/21,17:20:07,03,08,1, 11.9,1,1, 4.668, 10653.598, 303.120, 52761.456 23/04/21,17:20:07,04,08,1, 11.9,1,1, 4.668, 10653.590, 303.117, 52761.470 23/04/21,17:20:07,05,08,1, 11.9,1,1, 4.668, 10653.577, 303.113, 52761.469 23/04/21,17:20:07,06,08,1, 11.9,1,1, 4.668, 10653.576, 303.118, 52761.496 23/04/21,17:20:07,07,08,1, 11.9,1,1, 4.668, 10653.572, 303.079, 52761.488 23/04/21,17:20:07,08,08,1, 11.9,1,1, 4.668, 10653.567, 303.118, 52761.467 23/04/21,17:20:07,09,08,1, 11.9,1,1, 4.668, 10653.587, 303.099, 52761.532 23/04/21,17:20:07,10,08,1, 11.9,1,1, 4.668, 10653.579, 303.100, 52761.487 23/04/21,17:20:07,11,08,1, 11.9,1,1, 4.668, 10653.567, 303.085, 52761.482 23/04/21,17:20:07,12,08,1, 11.9,1,1, 4.668, 10653.586, 303.090, 52761.506 23/04/21,17:20:07,13,08,1, 11.9,1,1, 4.668, 10653.551, 303.080, 52761.450 23/04/21,17:20:07,14,08,1, 11.9,1,1, 4.668, 10653.589, 303.121, 52761.506 23/04/21,17:20:07,15,08,1, 11.9,1,1, 4.668, 10653.571, 303.104, 52761.498 23/04/21,17:20:07,16,08,1, 11.9,1,1, 4.668, 10653.558, 303.083, 52761.472 23/04/21,17:20:07,17,08,1, 11.9,1,1, 4.668, 10653.555, 303.123, 52761.491 23/04/21,17:20:07,18,08,1, 11.9,1,1, 4.668, 10653.542, 303.094, 52761.488 23/04/21,17:20:07,19,08,1, 11.9,1,1, 4.668, 10653.565, 303.091, 52761.487 23/04/21,17:20:08,00,09,1, 11.8,1,1, 4.678, 10653.557, 303.091, 52761.487 23/04/21,17:20:08,01,09,1, 11.8,1,1, 4.678, 10653.541, 303.107, 52761.519 23/04/21,17:20:08,02,09,1, 11.8,1,1, 4.678, 10653.531, 303.090, 52761.504 23/04/21,17:20:08,03,09,1, 11.8,1,1, 4.678, 10653.520, 303.117, 52761.513 23/04/21,17:20:08,04,09,1, 11.8,1,1, 4.678, 10653.520, 303.117, 52761.502 23/04/21,17:20:08,05,09,1, 11.8,1,1, 4.678, 10653.516, 303.109, 52761.489 23/04/21,17:20:08,06,09,1, 11.8,1,1, 4.678, 10653.520, 303.103, 52761.508 23/04/21,17:20:08,07,09,1, 11.8,1,1, 4.678, 10653.540, 303.078, 52761.549 23/04/21,17:20:08,08,09,1, 11.8,1,1, 4.678, 10653.536, 303.088, 52761.527 23/04/21,17:20:08,09,09,1, 11.8,1,1, 4.678, 10653.506, 303.089, 52761.490 23/04/21,17:20:08,10,09,1, 11.8,1,1, 4.678, 10653.506, 303.068, 52761.508 23/04/21,17:20:08,11,09,1, 11.8,1,1, 4.678, 10653.513, 303.089, 52761.540 23/04/21,17:20:08,12,09,1, 11.8,1,1, 4.678, 10653.515, 303.108, 52761.513 23/04/21,17:20:08,13,09,1, 11.8,1,1, 4.678, 10653.526, 303.082, 52761.522 23/04/21,17:20:08,14,09,1, 11.8,1,1, 4.678, 10653.521, 303.101, 52761.531 23/04/21,17:20:08,15,09,1, 11.8,1,1, 4.678, 10653.537, 303.080, 52761.510 23/04/21,17:20:08,16,09,1, 11.8,1,1, 4.678, 10653.503, 303.067, 52761.549 23/04/21,17:20:08,17,09,1, 11.8,1,1, 4.678, 10653.492, 303.097, 52761.495 23/04/21,17:20:08,18,09,1, 11.8,1,1, 4.678, 10653.509, 303.066, 52761.490 23/04/21,17:20:08,19,09,1, 11.8,1,1, 4.678, 10653.496, 303.058, 52761.514 23/04/21,17:20:09,00,09,1, 11.9,1,1, 4.668, 10653.490, 303.058, 52761.514 23/04/21,17:20:09,01,09,1, 11.9,1,1, 4.668, 10653.473, 303.065, 52761.542 23/04/21,17:20:09,02,09,1, 11.9,1,1, 4.668, 10653.492, 303.047, 52761.537 23/04/21,17:20:09,03,09,1, 11.9,1,1, 4.668, 10653.485, 303.060, 52761.532 23/04/21,17:20:09,04,09,1, 11.9,1,1, 4.668, 10653.483, 303.047, 52761.546 23/04/21,17:20:09,05,09,1, 11.9,1,1, 4.668, 10653.455, 303.083, 52761.558 23/04/21,17:20:09,06,09,1, 11.9,1,1, 4.668, 10653.471, 303.058, 52761.534 23/04/21,17:20:09,07,09,1, 11.9,1,1, 4.668, 10653.484, 303.055, 52761.539 23/04/21,17:20:09,08,09,1, 11.9,1,1, 4.668, 10653.473, 303.045, 52761.570 23/04/21,17:20:09,09,09,1, 11.9,1,1, 4.668, 10653.504, 303.038, 52761.574 23/04/21,17:20:09,10,09,1, 11.9,1,1, 4.668, 10653.471, 303.045, 52761.537 23/04/21,17:20:09,11,09,1, 11.9,1,1, 4.668, 10653.482, 303.056, 52761.564 23/04/21,17:20:09,12,09,1, 11.9,1,1, 4.668, 10653.454, 303.052, 52761.592 23/04/21,17:20:09,13,09,1, 11.9,1,1, 4.668, 10653.478, 303.044, 52761.509 23/04/21,17:20:09,14,09,1, 11.9,1,1, 4.668, 10653.478, 303.049, 52761.549 23/04/21,17:20:09,15,09,1, 11.9,1,1, 4.668, 10653.486, 303.046, 52761.554 23/04/21,17:20:09,16,09,1, 11.9,1,1, 4.668, 10653.479, 303.058, 52761.569 23/04/21,17:20:09,17,09,1, 11.9,1,1, 4.668, 10653.452, 303.053, 52761.540 23/04/21,17:20:09,18,09,1, 11.9,1,1, 4.668, 10653.453, 303.037, 52761.592 23/04/21,17:20:09,19,09,1, 11.9,1,1, 4.668, 10653.488, 303.031, 52761.571 23/04/21,17:20:10,00,07,1, 11.9,1,1, 4.677, 10653.481, 303.031, 52761.571 23/04/21,17:20:10,01,07,1, 11.9,1,1, 4.677, 10653.452, 303.046, 52761.560 23/04/21,17:20:10,02,07,1, 11.9,1,1, 4.677, 10653.457, 303.043, 52761.542 23/04/21,17:20:10,03,07,1, 11.9,1,1, 4.677, 10653.466, 303.033, 52761.525 23/04/21,17:20:10,04,07,1, 11.9,1,1, 4.677, 10653.450, 303.050, 52761.583 23/04/21,17:20:10,05,07,1, 11.9,1,1, 4.677, 10653.456, 303.055, 52761.558 23/04/21,17:20:10,06,07,1, 11.9,1,1, 4.677, 10653.469, 303.063, 52761.574 23/04/21,17:20:10,07,07,1, 11.9,1,1, 4.677, 10653.443, 303.047, 52761.570 23/04/21,17:20:10,08,07,1, 11.9,1,1, 4.677, 10653.434, 303.032, 52761.541 23/04/21,17:20:10,09,07,1, 11.9,1,1, 4.677, 10653.457, 303.024, 52761.563 23/04/21,17:20:10,10,07,1, 11.9,1,1, 4.677, 10653.432, 303.047, 52761.549 23/04/21,17:20:10,11,07,1, 11.9,1,1, 4.677, 10653.448, 303.017, 52761.585 23/04/21,17:20:10,12,07,1, 11.9,1,1, 4.677, 10653.469, 303.036, 52761.597 23/04/21,17:20:10,13,07,1, 11.9,1,1, 4.677, 10653.440, 303.037, 52761.545 23/04/21,17:20:10,14,07,1, 11.9,1,1, 4.677, 10653.467, 303.045, 52761.568 23/04/21,17:20:10,15,07,1, 11.9,1,1, 4.677, 10653.478, 303.005, 52761.533 23/04/21,17:20:10,16,07,1, 11.9,1,1, 4.677, 10653.438, 303.016, 52761.583 23/04/21,17:20:10,17,07,1, 11.9,1,1, 4.677, 10653.476, 303.033, 52761.558 23/04/21,17:20:10,18,07,1, 11.9,1,1, 4.677, 10653.457, 303.030, 52761.577 23/04/21,17:20:10,19,07,1, 11.9,1,1, 4.677, 10653.466, 303.012, 52761.591 23/04/21,17:20:11,00,07,1, 11.9,1,1, 4.675, 10653.465, 303.012, 52761.591 23/04/21,17:20:11,01,07,1, 11.9,1,1, 4.675, 10653.444, 302.999, 52761.587 23/04/21,17:20:11,02,07,1, 11.9,1,1, 4.675, 10653.438, 303.020, 52761.618 23/04/21,17:20:11,03,07,1, 11.9,1,1, 4.675, 10653.455, 303.017, 52761.602 23/04/21,17:20:11,04,07,1, 11.9,1,1, 4.675, 10653.466, 302.996, 52761.627 23/04/21,17:20:11,05,07,1, 11.9,1,1, 4.675, 10653.470, 302.981, 52761.584 23/04/21,17:20:11,06,07,1, 11.9,1,1, 4.675, 10653.465, 302.981, 52761.580 23/04/21,17:20:11,07,07,1, 11.9,1,1, 4.675, 10653.466, 302.993, 52761.577 23/04/21,17:20:11,08,07,1, 11.9,1,1, 4.675, 10653.506, 302.991, 52761.722 23/04/21,17:20:11,09,07,1, 11.9,1,1, 4.675, 10653.461, 302.989, 52761.556 23/04/21,17:20:11,10,07,1, 11.9,1,1, 4.675, 10653.435, 302.995, 52761.618 23/04/21,17:20:11,11,07,1, 11.9,1,1, 4.675, 10653.452, 302.991, 52761.597 23/04/21,17:20:11,12,07,1, 11.9,1,1, 4.675, 10653.463, 302.981, 52761.612 23/04/21,17:20:11,13,07,1, 11.9,1,1, 4.675, 10653.473, 302.970, 52761.574 23/04/21,17:20:11,14,07,1, 11.9,1,1, 4.675, 10653.471, 302.965, 52761.549 23/04/21,17:20:11,15,07,1, 11.9,1,1, 4.675, 10653.499, 302.946, 52761.581 23/04/21,17:20:11,16,07,1, 11.9,1,1, 4.675, 10653.487, 302.950, 52761.574 23/04/21,17:20:11,17,07,1, 11.9,1,1, 4.675, 10653.458, 302.927, 52761.542 23/04/21,17:20:11,18,07,1, 11.9,1,1, 4.675, 10653.479, 302.967, 52761.613 23/04/21,17:20:11,19,07,1, 11.9,1,1, 4.675, 10653.487, 302.941, 52761.594 23/04/21,17:20:12,00,08,1, 11.9,1,1, 4.676, 10653.481, 302.941, 52761.594 23/04/21,17:20:12,01,08,1, 11.9,1,1, 4.676, 10653.464, 302.914, 52761.572 23/04/21,17:20:12,02,08,1, 11.9,1,1, 4.676, 10653.476, 302.914, 52761.581 23/04/21,17:20:12,03,08,1, 11.9,1,1, 4.676, 10653.480, 302.937, 52761.550 23/04/21,17:20:12,04,08,1, 11.9,1,1, 4.676, 10653.486, 302.909, 52761.557 23/04/21,17:20:12,05,08,1, 11.9,1,1, 4.676, 10653.468, 302.898, 52761.546 23/04/21,17:20:12,06,08,1, 11.9,1,1, 4.676, 10653.483, 302.913, 52761.563 23/04/21,17:20:12,07,08,1, 11.9,1,1, 4.676, 10653.475, 302.900, 52761.612 23/04/21,17:20:12,08,08,1, 11.9,1,1, 4.676, 10653.492, 302.901, 52761.596 23/04/21,17:20:12,09,08,1, 11.9,1,1, 4.676, 10653.480, 302.893, 52761.598 23/04/21,17:20:12,10,08,1, 11.9,1,1, 4.676, 10653.485, 302.897, 52761.556 23/04/21,17:20:12,11,08,1, 11.9,1,1, 4.676, 10653.485, 302.902, 52761.577 23/04/21,17:20:12,12,08,1, 11.9,1,1, 4.676, 10653.494, 302.889, 52761.543 23/04/21,17:20:12,13,08,1, 11.9,1,1, 4.676, 10653.489, 302.865, 52761.537 23/04/21,17:20:12,14,08,1, 11.9,1,1, 4.676, 10653.448, 302.854, 52761.545 23/04/21,17:20:12,15,08,1, 11.9,1,1, 4.676, 10653.504, 302.843, 52761.540 23/04/21,17:20:12,16,08,1, 11.9,1,1, 4.676, 10653.477, 302.843, 52761.545 23/04/21,17:20:12,17,08,1, 11.9,1,1, 4.676, 10653.491, 302.862, 52761.498 23/04/21,17:20:12,18,08,1, 11.9,1,1, 4.676, 10653.467, 302.812, 52761.488 23/04/21,17:20:12,19,08,1, 11.9,1,1, 4.676, 10653.481, 302.847, 52761.551 23/04/21,17:20:13,00,08,1, 11.9,1,1, 4.677, 10653.473, 302.847, 52761.551 23/04/21,17:20:13,01,08,1, 11.9,1,1, 4.677, 10653.480, 302.823, 52761.600 23/04/21,17:20:13,02,08,1, 11.9,1,1, 4.677, 10653.487, 302.806, 52761.556 23/04/21,17:20:13,03,08,1, 11.9,1,1, 4.677, 10653.471, 302.804, 52761.512 23/04/21,17:20:13,04,08,1, 11.9,1,1, 4.677, 10653.483, 302.810, 52761.596 23/04/21,17:20:13,05,08,1, 11.9,1,1, 4.677, 10653.513, 302.792, 52761.562 23/04/21,17:20:13,06,08,1, 11.9,1,1, 4.677, 10653.505, 302.793, 52761.494 23/04/21,17:20:13,07,08,1, 11.9,1,1, 4.677, 10653.492, 302.785, 52761.524 23/04/21,17:20:13,08,08,1, 11.9,1,1, 4.677, 10653.467, 302.823, 52761.559 23/04/21,17:20:13,09,08,1, 11.9,1,1, 4.677, 10653.507, 302.777, 52761.520 23/04/21,17:20:13,10,08,1, 11.9,1,1, 4.677, 10653.489, 302.761, 52761.569 23/04/21,17:20:13,11,08,1, 11.9,1,1, 4.677, 10653.479, 302.749, 52761.553 23/04/21,17:20:13,12,08,1, 11.9,1,1, 4.677, 10653.491, 302.731, 52761.548 23/04/21,17:20:13,13,08,1, 11.9,1,1, 4.677, 10653.484, 302.731, 52761.546 23/04/21,17:20:13,14,08,1, 11.9,1,1, 4.677, 10653.503, 302.731, 52761.528 23/04/21,17:20:13,15,08,1, 11.9,1,1, 4.677, 10653.521, 302.727, 52761.591 23/04/21,17:20:13,16,08,1, 11.9,1,1, 4.677, 10653.510, 302.672, 52761.522 23/04/21,17:20:13,17,08,1, 11.9,1,1, 4.677, 10653.501, 302.674, 52761.513 23/04/21,17:20:13,18,08,1, 11.9,1,1, 4.677, 10653.493, 302.699, 52761.527 23/04/21,17:20:13,19,08,1, 11.9,1,1, 4.677, 10653.519, 302.701, 52761.551 23/04/21,17:20:14,00,09,1, 11.9,1,1, 4.676, 10653.515, 302.701, 52761.551 23/04/21,17:20:14,01,09,1, 11.9,1,1, 4.676, 10653.514, 302.664, 52761.511 23/04/21,17:20:14,02,09,1, 11.9,1,1, 4.676, 10653.515, 302.649, 52761.527 23/04/21,17:20:14,03,09,1, 11.9,1,1, 4.676, 10653.502, 302.660, 52761.522 23/04/21,17:20:14,04,09,1, 11.9,1,1, 4.676, 10653.505, 302.653, 52761.527 23/04/21,17:20:14,05,09,1, 11.9,1,1, 4.676, 10653.508, 302.661, 52761.555 23/04/21,17:20:14,06,09,1, 11.9,1,1, 4.676, 10653.520, 302.616, 52761.556 23/04/21,17:20:14,07,09,1, 11.9,1,1, 4.676, 10653.504, 302.593, 52761.537 23/04/21,17:20:14,08,09,1, 11.9,1,1, 4.676, 10653.513, 302.597, 52761.560 23/04/21,17:20:14,09,09,1, 11.9,1,1, 4.676, 10653.506, 302.611, 52761.552 23/04/21,17:20:14,10,09,1, 11.9,1,1, 4.676, 10653.520, 302.633, 52761.523 23/04/21,17:20:14,11,09,1, 11.9,1,1, 4.676, 10653.507, 302.586, 52761.527 23/04/21,17:20:14,12,09,1, 11.9,1,1, 4.676, 10653.518, 302.573, 52761.527 23/04/21,17:20:14,13,09,1, 11.9,1,1, 4.676, 10653.520, 302.596, 52761.508 23/04/21,17:20:14,14,09,1, 11.9,1,1, 4.676, 10653.508, 302.566, 52761.535 23/04/21,17:20:14,15,09,1, 11.9,1,1, 4.676, 10653.513, 302.572, 52761.526 23/04/21,17:20:14,16,09,1, 11.9,1,1, 4.676, 10653.507, 302.541, 52761.537 23/04/21,17:20:14,17,09,1, 11.9,1,1, 4.676, 10653.509, 302.545, 52761.488 23/04/21,17:20:14,18,09,1, 11.9,1,1, 4.676, 10653.501, 302.548, 52761.552 23/04/21,17:20:14,19,09,1, 11.9,1,1, 4.676, 10653.524, 302.559, 52761.528 23/04/21,17:20:15,00,08,1, 11.9,1,1, 4.679, 10653.523, 302.559, 52761.528 23/04/21,17:20:15,01,08,1, 11.9,1,1, 4.679, 10653.512, 302.520, 52761.534 23/04/21,17:20:15,02,08,1, 11.9,1,1, 4.679, 10653.522, 302.517, 52761.540 23/04/21,17:20:15,03,08,1, 11.9,1,1, 4.679, 10653.503, 302.520, 52761.501 23/04/21,17:20:15,04,08,1, 11.9,1,1, 4.679, 10653.497, 302.493, 52761.525 23/04/21,17:20:15,05,08,1, 11.9,1,1, 4.679, 10653.503, 302.469, 52761.489 23/04/21,17:20:15,06,08,1, 11.9,1,1, 4.679, 10653.523, 302.484, 52761.502 23/04/21,17:20:15,07,08,1, 11.9,1,1, 4.679, 10653.500, 302.472, 52761.493 23/04/21,17:20:15,08,08,1, 11.9,1,1, 4.679, 10653.524, 302.463, 52761.537 23/04/21,17:20:15,09,08,1, 11.9,1,1, 4.679, 10653.504, 302.446, 52761.508 23/04/21,17:20:15,10,08,1, 11.9,1,1, 4.679, 10653.508, 302.436, 52761.495 23/04/21,17:20:15,11,08,1, 11.9,1,1, 4.679, 10653.480, 302.447, 52761.495 23/04/21,17:20:15,12,08,1, 11.9,1,1, 4.679, 10653.517, 302.465, 52761.501 23/04/21,17:20:15,13,08,1, 11.9,1,1, 4.679, 10653.513, 302.415, 52761.492 23/04/21,17:20:15,14,08,1, 11.9,1,1, 4.679, 10653.499, 302.438, 52761.509 23/04/21,17:20:15,15,08,1, 11.9,1,1, 4.679, 10653.513, 302.396, 52761.507 23/04/21,17:20:15,16,08,1, 11.9,1,1, 4.679, 10653.498, 302.413, 52761.497 23/04/21,17:20:15,17,08,1, 11.9,1,1, 4.679, 10653.507, 302.425, 52761.550 23/04/21,17:20:15,18,08,1, 11.9,1,1, 4.679, 10653.530, 302.414, 52761.536 23/04/21,17:20:15,19,08,1, 11.9,1,1, 4.679, 10653.519, 302.390, 52761.515 23/04/21,17:20:16,00,07,1, 11.9,1,1, 4.673, 10653.515, 302.390, 52761.515 23/04/21,17:20:16,01,07,1, 11.9,1,1, 4.673, 10653.501, 302.369, 52761.515 23/04/21,17:20:16,02,07,1, 11.9,1,1, 4.673, 10653.519, 302.369, 52761.537 23/04/21,17:20:16,03,07,1, 11.9,1,1, 4.673, 10653.509, 302.348, 52761.530 23/04/21,17:20:16,04,07,1, 11.9,1,1, 4.673, 10653.499, 302.326, 52761.492 23/04/21,17:20:16,05,07,1, 11.9,1,1, 4.673, 10653.500, 302.321, 52761.530 23/04/21,17:20:16,06,07,1, 11.9,1,1, 4.673, 10653.500, 302.304, 52761.545 23/04/21,17:20:16,07,07,1, 11.9,1,1, 4.673, 10653.506, 302.296, 52761.504 23/04/21,17:20:16,08,07,1, 11.9,1,1, 4.673, 10653.502, 302.289, 52761.492 23/04/21,17:20:16,09,07,1, 11.9,1,1, 4.673, 10653.476, 302.293, 52761.467 23/04/21,17:20:16,10,07,1, 11.9,1,1, 4.673, 10653.478, 302.270, 52761.351 23/04/21,17:20:16,11,07,1, 11.9,1,1, 4.673, 10653.478, 302.273, 52761.562 23/04/21,17:20:16,12,07,1, 11.9,1,1, 4.673, 10653.507, 302.245, 52761.541 23/04/21,17:20:16,13,07,1, 11.9,1,1, 4.673, 10653.471, 302.247, 52761.480 23/04/21,17:20:16,14,07,1, 11.9,1,1, 4.673, 10653.512, 302.244, 52761.505 23/04/21,17:20:16,15,07,1, 11.9,1,1, 4.673, 10653.499, 302.254, 52761.476 23/04/21,17:20:16,16,07,1, 11.9,1,1, 4.673, 10653.482, 302.214, 52761.468 23/04/21,17:20:16,17,07,1, 11.9,1,1, 4.673, 10653.496, 302.196, 52761.491 23/04/21,17:20:16,18,07,1, 11.9,1,1, 4.673, 10653.481, 302.236, 52761.463 23/04/21,17:20:16,19,07,1, 11.9,1,1, 4.673, 10653.479, 302.215, 52761.472 23/04/21,17:20:17,00,07,1, 11.9,1,1, 4.674, 10653.473, 302.215, 52761.472 23/04/21,17:20:17,01,07,1, 11.9,1,1, 4.674, 10653.471, 302.187, 52761.490 23/04/21,17:20:17,02,07,1, 11.9,1,1, 4.674, 10653.468, 302.196, 52761.475 23/04/21,17:20:17,03,07,1, 11.9,1,1, 4.674, 10653.481, 302.188, 52761.472 23/04/21,17:20:17,04,07,1, 11.9,1,1, 4.674, 10653.475, 302.176, 52761.480 23/04/21,17:20:17,05,07,1, 11.9,1,1, 4.674, 10653.465, 302.156, 52761.486 23/04/21,17:20:17,06,07,1, 11.9,1,1, 4.674, 10653.479, 302.167, 52761.485 23/04/21,17:20:17,07,07,1, 11.9,1,1, 4.674, 10653.467, 302.139, 52761.462 23/04/21,17:20:17,08,07,1, 11.9,1,1, 4.674, 10653.446, 302.155, 52761.462 23/04/21,17:20:17,09,07,1, 11.9,1,1, 4.674, 10653.472, 302.139, 52761.425 23/04/21,17:20:17,10,07,1, 11.9,1,1, 4.674, 10653.464, 302.131, 52761.473 23/04/21,17:20:17,11,07,1, 11.9,1,1, 4.674, 10653.470, 302.133, 52761.442 23/04/21,17:20:17,12,07,1, 11.9,1,1, 4.674, 10653.489, 302.116, 52761.473 23/04/21,17:20:17,13,07,1, 11.9,1,1, 4.674, 10653.439, 302.097, 52761.446 23/04/21,17:20:17,14,07,1, 11.9,1,1, 4.674, 10653.444, 302.102, 52761.453 23/04/21,17:20:17,15,07,1, 11.9,1,1, 4.674, 10653.473, 302.081, 52761.448 23/04/21,17:20:17,16,07,1, 11.9,1,1, 4.674, 10653.452, 302.098, 52761.447 23/04/21,17:20:17,17,07,1, 11.9,1,1, 4.674, 10653.449, 302.086, 52761.500 23/04/21,17:20:17,18,07,1, 11.9,1,1, 4.674, 10653.457, 302.060, 52761.468 23/04/21,17:20:17,19,07,1, 11.9,1,1, 4.674, 10653.442, 302.071, 52761.452 23/04/21,17:20:18,00,07,1, 11.9,1,1, 4.676, 10653.440, 302.071, 52761.452 23/04/21,17:20:18,01,07,1, 11.9,1,1, 4.676, 10653.436, 302.057, 52761.489 23/04/21,17:20:18,02,07,1, 11.9,1,1, 4.676, 10653.443, 302.044, 52761.444 23/04/21,17:20:18,03,07,1, 11.9,1,1, 4.676, 10653.445, 302.060, 52761.460 23/04/21,17:20:18,04,07,1, 11.9,1,1, 4.676, 10653.424, 302.034, 52761.473 23/04/21,17:20:18,05,07,1, 11.9,1,1, 4.676, 10653.455, 302.017, 52761.449 23/04/21,17:20:18,06,07,1, 11.9,1,1, 4.676, 10653.436, 302.017, 52761.467 23/04/21,17:20:18,07,07,1, 11.9,1,1, 4.676, 10653.439, 302.025, 52761.464 23/04/21,17:20:18,08,07,1, 11.9,1,1, 4.676, 10653.424, 302.000, 52761.466 23/04/21,17:20:18,09,07,1, 11.9,1,1, 4.676, 10653.410, 301.988, 52761.478 23/04/21,17:20:18,10,07,1, 11.9,1,1, 4.676, 10653.404, 302.005, 52761.471 23/04/21,17:20:18,11,07,1, 11.9,1,1, 4.676, 10653.414, 301.968, 52761.495 23/04/21,17:20:18,12,07,1, 11.9,1,1, 4.676, 10653.397, 301.970, 52761.463 23/04/21,17:20:18,13,07,1, 11.9,1,1, 4.676, 10653.414, 302.000, 52761.479 23/04/21,17:20:18,14,07,1, 11.9,1,1, 4.676, 10653.399, 302.003, 52761.488 23/04/21,17:20:18,15,07,1, 11.9,1,1, 4.676, 10653.386, 301.984, 52761.470 23/04/21,17:20:18,16,07,1, 11.9,1,1, 4.676, 10653.415, 301.967, 52761.509 23/04/21,17:20:18,17,07,1, 11.9,1,1, 4.676, 10653.387, 301.963, 52761.438 23/04/21,17:20:18,18,07,1, 11.9,1,1, 4.676, 10653.380, 301.965, 52761.494 23/04/21,17:20:18,19,07,1, 11.9,1,1, 4.676, 10653.368, 301.949, 52761.446 23/04/21,17:20:19,00,07,1, 11.9,1,1, 4.674, 10653.365, 301.949, 52761.446 23/04/21,17:20:19,01,07,1, 11.9,1,1, 4.674, 10653.372, 301.929, 52761.469 23/04/21,17:20:19,02,07,1, 11.9,1,1, 4.674, 10653.360, 301.930, 52761.472 23/04/21,17:20:19,03,07,1, 11.9,1,1, 4.674, 10653.333, 301.928, 52761.461 23/04/21,17:20:19,04,07,1, 11.9,1,1, 4.674, 10653.355, 301.896, 52761.442 23/04/21,17:20:19,05,07,1, 11.9,1,1, 4.674, 10653.384, 301.921, 52761.443 23/04/21,17:20:19,06,07,1, 11.9,1,1, 4.674, 10653.378, 301.953, 52761.491 23/04/21,17:20:19,07,07,1, 11.9,1,1, 4.674, 10653.356, 301.937, 52761.466 23/04/21,17:20:19,08,07,1, 11.9,1,1, 4.674, 10653.361, 301.933, 52761.473 23/04/21,17:20:19,09,07,1, 11.9,1,1, 4.674, 10653.354, 301.944, 52761.476 23/04/21,17:20:19,10,07,1, 11.9,1,1, 4.674, 10653.357, 301.914, 52761.478 23/04/21,17:20:19,11,07,1, 11.9,1,1, 4.674, 10653.350, 301.881, 52761.485 23/04/21,17:20:19,12,07,1, 11.9,1,1, 4.674, 10653.366, 301.910, 52761.485 23/04/21,17:20:19,13,07,1, 11.9,1,1, 4.674, 10653.340, 301.901, 52761.475 23/04/21,17:20:19,14,07,1, 11.9,1,1, 4.674, 10653.338, 301.867, 52761.487 23/04/21,17:20:19,15,07,1, 11.9,1,1, 4.674, 10653.374, 301.858, 52761.566 23/04/21,17:20:19,16,07,1, 11.9,1,1, 4.674, 10653.313, 301.843, 52761.476 23/04/21,17:20:19,17,07,1, 11.9,1,1, 4.674, 10653.312, 301.858, 52761.528 23/04/21,17:20:19,18,07,1, 11.9,1,1, 4.674, 10653.330, 301.861, 52761.520 23/04/21,17:20:19,19,07,1, 11.9,1,1, 4.674, 10653.342, 301.854, 52761.462 23/04/21,17:20:20,00,07,1, 11.8,1,1, 4.678, 10653.340, 301.854, 52761.462 23/04/21,17:20:20,01,07,1, 11.8,1,1, 4.678, 10653.331, 301.846, 52761.455 23/04/21,17:20:20,02,07,1, 11.8,1,1, 4.678, 10653.307, 301.812, 52761.471 23/04/21,17:20:20,03,07,1, 11.8,1,1, 4.678, 10653.319, 301.817, 52761.488 23/04/21,17:20:20,04,07,1, 11.8,1,1, 4.678, 10653.313, 301.821, 52761.473 23/04/21,17:20:20,05,07,1, 11.8,1,1, 4.678, 10653.314, 301.787, 52761.447 23/04/21,17:20:20,06,07,1, 11.8,1,1, 4.678, 10653.310, 301.820, 52761.442 23/04/21,17:20:20,07,07,1, 11.8,1,1, 4.678, 10653.315, 301.812, 52761.465 23/04/21,17:20:20,08,07,1, 11.8,1,1, 4.678, 10653.293, 301.794, 52761.471 23/04/21,17:20:20,09,07,1, 11.8,1,1, 4.678, 10653.310, 301.771, 52761.448 23/04/21,17:20:20,10,07,1, 11.8,1,1, 4.678, 10653.310, 301.802, 52761.490 23/04/21,17:20:20,11,07,1, 11.8,1,1, 4.678, 10653.309, 301.775, 52761.459 23/04/21,17:20:20,12,07,1, 11.8,1,1, 4.678, 10653.310, 301.754, 52761.497 23/04/21,17:20:20,13,07,1, 11.8,1,1, 4.678, 10653.270, 301.742, 52761.490 23/04/21,17:20:20,14,07,1, 11.8,1,1, 4.678, 10653.274, 301.764, 52761.426 23/04/21,17:20:20,15,07,1, 11.8,1,1, 4.678, 10653.272, 301.770, 52761.483 23/04/21,17:20:20,16,07,1, 11.8,1,1, 4.678, 10653.258, 301.757, 52761.469 23/04/21,17:20:20,17,07,1, 11.8,1,1, 4.678, 10653.280, 301.743, 52761.508 23/04/21,17:20:20,18,07,1, 11.8,1,1, 4.678, 10653.276, 301.740, 52761.478 23/04/21,17:20:20,19,07,1, 11.8,1,1, 4.678, 10653.247, 301.766, 52761.469 23/04/21,17:20:21,00,07,1, 11.9,1,1, 4.665, 10653.239, 301.766, 52761.469 23/04/21,17:20:21,01,07,1, 11.9,1,1, 4.665, 10653.255, 301.736, 52761.485 23/04/21,17:20:21,02,07,1, 11.9,1,1, 4.665, 10653.260, 301.746, 52761.468 23/04/21,17:20:21,03,07,1, 11.9,1,1, 4.665, 10653.244, 301.702, 52761.483 23/04/21,17:20:21,04,07,1, 11.9,1,1, 4.665, 10653.247, 301.742, 52761.513 23/04/21,17:20:21,05,07,1, 11.9,1,1, 4.665, 10653.249, 301.714, 52761.538 23/04/21,17:20:21,06,07,1, 11.9,1,1, 4.665, 10653.241, 301.709, 52761.533 23/04/21,17:20:21,07,07,1, 11.9,1,1, 4.665, 10653.243, 301.711, 52761.482 23/04/21,17:20:21,08,07,1, 11.9,1,1, 4.665, 10653.210, 301.706, 52761.516 23/04/21,17:20:21,09,07,1, 11.9,1,1, 4.665, 10653.216, 301.698, 52761.502 23/04/21,17:20:21,10,07,1, 11.9,1,1, 4.665, 10653.217, 301.673, 52761.494 23/04/21,17:20:21,11,07,1, 11.9,1,1, 4.665, 10653.213, 301.680, 52761.487 23/04/21,17:20:21,12,07,1, 11.9,1,1, 4.665, 10653.227, 301.659, 52761.491 23/04/21,17:20:21,13,07,1, 11.9,1,1, 4.665, 10653.217, 301.659, 52761.486 23/04/21,17:20:21,14,07,1, 11.9,1,1, 4.665, 10653.203, 301.670, 52761.507 23/04/21,17:20:21,15,07,1, 11.9,1,1, 4.665, 10653.234, 301.656, 52761.505 23/04/21,17:20:21,16,07,1, 11.9,1,1, 4.665, 10653.220, 301.659, 52761.509 23/04/21,17:20:21,17,07,1, 11.9,1,1, 4.665, 10653.181, 301.643, 52761.473 23/04/21,17:20:21,18,07,1, 11.9,1,1, 4.665, 10653.187, 301.636, 52761.538 23/04/21,17:20:21,19,07,1, 11.9,1,1, 4.665, 10653.222, 301.639, 52761.536 23/04/21,17:20:22,00,07,1, 11.9,1,1, 4.677, 10653.214, 301.639, 52761.536 23/04/21,17:20:22,01,07,1, 11.9,1,1, 4.677, 10653.203, 301.626, 52761.512 23/04/21,17:20:22,02,07,1, 11.9,1,1, 4.677, 10653.168, 301.634, 52761.565 23/04/21,17:20:22,03,07,1, 11.9,1,1, 4.677, 10653.178, 301.638, 52761.539 23/04/21,17:20:22,04,07,1, 11.9,1,1, 4.677, 10653.192, 301.628, 52761.503 23/04/21,17:20:22,05,07,1, 11.9,1,1, 4.677, 10653.159, 301.606, 52761.542 23/04/21,17:20:22,06,07,1, 11.9,1,1, 4.677, 10653.165, 301.597, 52761.519 23/04/21,17:20:22,07,07,1, 11.9,1,1, 4.677, 10653.149, 301.591, 52761.511 23/04/21,17:20:22,08,07,1, 11.9,1,1, 4.677, 10653.172, 301.612, 52761.521 23/04/21,17:20:22,09,07,1, 11.9,1,1, 4.677, 10653.156, 301.565, 52761.560 23/04/21,17:20:22,10,07,1, 11.9,1,1, 4.677, 10653.157, 301.598, 52761.543 23/04/21,17:20:22,11,07,1, 11.9,1,1, 4.677, 10653.142, 301.580, 52761.548 23/04/21,17:20:22,12,07,1, 11.9,1,1, 4.677, 10653.126, 301.587, 52761.564 23/04/21,17:20:22,13,07,1, 11.9,1,1, 4.677, 10653.161, 301.559, 52761.530 23/04/21,17:20:22,14,07,1, 11.9,1,1, 4.677, 10653.141, 301.531, 52761.531 23/04/21,17:20:22,15,07,1, 11.9,1,1, 4.677, 10653.112, 301.554, 52761.513 23/04/21,17:20:22,16,07,1, 11.9,1,1, 4.677, 10653.118, 301.545, 52761.520 23/04/21,17:20:22,17,07,1, 11.9,1,1, 4.677, 10653.133, 301.569, 52761.530 23/04/21,17:20:22,18,07,1, 11.9,1,1, 4.677, 10653.107, 301.545, 52761.567 23/04/21,17:20:22,19,07,1, 11.9,1,1, 4.677, 10653.140, 301.550, 52761.538 23/04/21,17:20:23,00,07,1, 11.8,1,1, 4.674, 10653.139, 301.550, 52761.538 23/04/21,17:20:23,01,07,1, 11.8,1,1, 4.674, 10653.121, 301.530, 52761.553 23/04/21,17:20:23,02,07,1, 11.8,1,1, 4.674, 10653.128, 301.486, 52761.559 23/04/21,17:20:23,03,07,1, 11.8,1,1, 4.674, 10653.126, 301.531, 52761.542 23/04/21,17:20:23,04,07,1, 11.8,1,1, 4.674, 10653.122, 301.527, 52761.555 23/04/21,17:20:23,05,07,1, 11.8,1,1, 4.674, 10653.120, 301.509, 52761.565 23/04/21,17:20:23,06,07,1, 11.8,1,1, 4.674, 10653.121, 301.498, 52761.495 23/04/21,17:20:23,07,07,1, 11.8,1,1, 4.674, 10653.127, 301.499, 52761.506 23/04/21,17:20:23,08,07,1, 11.8,1,1, 4.674, 10653.104, 301.492, 52761.530 23/04/21,17:20:23,09,07,1, 11.8,1,1, 4.674, 10653.134, 301.498, 52761.519 23/04/21,17:20:23,10,07,1, 11.8,1,1, 4.674, 10653.135, 301.476, 52761.560 23/04/21,17:20:23,11,07,1, 11.8,1,1, 4.674, 10653.132, 301.465, 52761.506 23/04/21,17:20:23,12,07,1, 11.8,1,1, 4.674, 10653.095, 301.452, 52761.549 23/04/21,17:20:23,13,07,1, 11.8,1,1, 4.674, 10653.114, 301.432, 52761.540 23/04/21,17:20:23,14,07,1, 11.8,1,1, 4.674, 10653.111, 301.461, 52761.570 23/04/21,17:20:23,15,07,1, 11.8,1,1, 4.674, 10653.121, 301.469, 52761.536 23/04/21,17:20:23,16,07,1, 11.8,1,1, 4.674, 10653.095, 301.458, 52761.544 23/04/21,17:20:23,17,07,1, 11.8,1,1, 4.674, 10653.075, 301.436, 52761.538 23/04/21,17:20:23,18,07,1, 11.8,1,1, 4.674, 10653.089, 301.419, 52761.570 23/04/21,17:20:23,19,07,1, 11.8,1,1, 4.674, 10653.076, 301.434, 52761.521 23/04/21,17:20:24,00,07,1, 11.9,1,1, 4.665, 10653.073, 301.434, 52761.521 23/04/21,17:20:24,01,07,1, 11.9,1,1, 4.665, 10653.108, 301.422, 52761.544 23/04/21,17:20:24,02,07,1, 11.9,1,1, 4.665, 10653.115, 301.407, 52761.559 23/04/21,17:20:24,03,07,1, 11.9,1,1, 4.665, 10653.107, 301.398, 52761.576 23/04/21,17:20:24,04,07,1, 11.9,1,1, 4.665, 10653.120, 301.397, 52761.582 23/04/21,17:20:24,05,07,1, 11.9,1,1, 4.665, 10653.096, 301.394, 52761.589 23/04/21,17:20:24,06,07,1, 11.9,1,1, 4.665, 10653.095, 301.377, 52761.605 23/04/21,17:20:24,07,07,1, 11.9,1,1, 4.665, 10653.105, 301.372, 52761.579 23/04/21,17:20:24,08,07,1, 11.9,1,1, 4.665, 10653.095, 301.389, 52761.600 23/04/21,17:20:24,09,07,1, 11.9,1,1, 4.665, 10653.106, 301.355, 52761.597 23/04/21,17:20:24,10,07,1, 11.9,1,1, 4.665, 10653.078, 301.386, 52761.564 23/04/21,17:20:24,11,07,1, 11.9,1,1, 4.665, 10653.116, 301.367, 52761.578 23/04/21,17:20:24,12,07,1, 11.9,1,1, 4.665, 10653.098, 301.351, 52761.578 23/04/21,17:20:24,13,07,1, 11.9,1,1, 4.665, 10653.122, 301.330, 52761.568 23/04/21,17:20:24,14,07,1, 11.9,1,1, 4.665, 10653.078, 301.353, 52761.478 23/04/21,17:20:24,15,07,1, 11.9,1,1, 4.665, 10653.092, 301.326, 52761.552 23/04/21,17:20:24,16,07,1, 11.9,1,1, 4.665, 10653.089, 301.335, 52761.572 23/04/21,17:20:24,17,07,1, 11.9,1,1, 4.665, 10653.103, 301.324, 52761.568 23/04/21,17:20:24,18,07,1, 11.9,1,1, 4.665, 10653.085, 301.297, 52761.552 23/04/21,17:20:24,19,07,1, 11.9,1,1, 4.665, 10653.095, 301.313, 52761.546 23/04/21,17:20:25,00,07,1, 11.8,1,1, 4.673, 10653.089, 301.313, 52761.546 23/04/21,17:20:25,01,07,1, 11.8,1,1, 4.673, 10653.112, 301.289, 52761.615 23/04/21,17:20:25,02,07,1, 11.8,1,1, 4.673, 10653.095, 301.280, 52761.580 23/04/21,17:20:25,03,07,1, 11.8,1,1, 4.673, 10653.092, 301.288, 52761.572 23/04/21,17:20:25,04,07,1, 11.8,1,1, 4.673, 10653.115, 301.271, 52761.616 23/04/21,17:20:25,05,07,1, 11.8,1,1, 4.673, 10653.076, 301.276, 52761.619 23/04/21,17:20:25,06,07,1, 11.8,1,1, 4.673, 10653.097, 301.268, 52761.604 23/04/21,17:20:25,07,07,1, 11.8,1,1, 4.673, 10653.123, 301.262, 52761.592 23/04/21,17:20:25,08,07,1, 11.8,1,1, 4.673, 10653.079, 301.255, 52761.556 23/04/21,17:20:25,09,07,1, 11.8,1,1, 4.673, 10653.102, 301.261, 52761.616 23/04/21,17:20:25,10,07,1, 11.8,1,1, 4.673, 10653.088, 301.248, 52761.589 23/04/21,17:20:25,11,07,1, 11.8,1,1, 4.673, 10653.106, 301.241, 52761.594 23/04/21,17:20:25,12,07,1, 11.8,1,1, 4.673, 10653.109, 301.227, 52761.580 23/04/21,17:20:25,13,07,1, 11.8,1,1, 4.673, 10653.094, 301.249, 52761.739 23/04/21,17:20:25,14,07,1, 11.8,1,1, 4.673, 10653.101, 301.216, 52761.551 23/04/21,17:20:25,15,07,1, 11.8,1,1, 4.673, 10653.090, 301.251, 52761.695 23/04/21,17:20:25,16,07,1, 11.8,1,1, 4.673, 10653.100, 301.199, 52761.516 23/04/21,17:20:25,17,07,1, 11.8,1,1, 4.673, 10653.093, 301.184, 52761.530 23/04/21,17:20:25,18,07,1, 11.8,1,1, 4.673, 10653.103, 301.181, 52761.573 23/04/21,17:20:25,19,07,1, 11.8,1,1, 4.673, 10653.090, 301.174, 52761.583 23/04/21,17:20:26,00,07,1, 11.9,1,1, 4.667, 10653.089, 301.174, 52761.583 23/04/21,17:20:26,01,07,1, 11.9,1,1, 4.667, 10653.093, 301.169, 52761.597 23/04/21,17:20:26,02,07,1, 11.9,1,1, 4.667, 10653.114, 301.177, 52761.590 23/04/21,17:20:26,03,07,1, 11.9,1,1, 4.667, 10653.108, 301.146, 52761.609 23/04/21,17:20:26,04,07,1, 11.9,1,1, 4.667, 10653.108, 301.148, 52761.621 23/04/21,17:20:26,05,07,1, 11.9,1,1, 4.667, 10653.117, 301.121, 52761.609 23/04/21,17:20:26,06,07,1, 11.9,1,1, 4.667, 10653.095, 301.106, 52761.580 23/04/21,17:20:26,07,07,1, 11.9,1,1, 4.667, 10653.121, 301.114, 52761.591 23/04/21,17:20:26,08,07,1, 11.9,1,1, 4.667, 10653.102, 301.111, 52761.593 23/04/21,17:20:26,09,07,1, 11.9,1,1, 4.667, 10653.116, 301.125, 52761.583 23/04/21,17:20:26,10,07,1, 11.9,1,1, 4.667, 10653.119, 301.094, 52761.579 23/04/21,17:20:26,11,07,1, 11.9,1,1, 4.667, 10653.111, 301.074, 52761.592 23/04/21,17:20:26,12,07,1, 11.9,1,1, 4.667, 10653.125, 301.072, 52761.595 23/04/21,17:20:26,13,07,1, 11.9,1,1, 4.667, 10653.128, 301.070, 52761.599 23/04/21,17:20:26,14,07,1, 11.9,1,1, 4.667, 10653.116, 301.085, 52761.603 23/04/21,17:20:26,15,07,1, 11.9,1,1, 4.667, 10653.101, 301.058, 52761.606 23/04/21,17:20:26,16,07,1, 11.9,1,1, 4.667, 10653.133, 301.045, 52761.612 23/04/21,17:20:26,17,07,1, 11.9,1,1, 4.667, 10653.118, 300.999, 52761.376 23/04/21,17:20:26,18,07,1, 11.9,1,1, 4.667, 10653.086, 301.001, 52761.501 23/04/21,17:20:26,19,07,1, 11.9,1,1, 4.667, 10653.143, 301.029, 52761.527 23/04/21,17:20:27,00,07,1, 11.9,1,1, 4.677, 10653.139, 301.029, 52761.527 23/04/21,17:20:27,01,07,1, 11.9,1,1, 4.677, 10653.136, 301.008, 52761.589 23/04/21,17:20:27,02,07,1, 11.9,1,1, 4.677, 10653.131, 300.987, 52761.585 23/04/21,17:20:27,03,07,1, 11.9,1,1, 4.677, 10653.110, 300.994, 52761.588 23/04/21,17:20:27,04,07,1, 11.9,1,1, 4.677, 10653.122, 300.981, 52761.591 23/04/21,17:20:27,05,07,1, 11.9,1,1, 4.677, 10653.088, 300.966, 52761.621 23/04/21,17:20:27,06,07,1, 11.9,1,1, 4.677, 10653.139, 300.989, 52761.611 23/04/21,17:20:27,07,07,1, 11.9,1,1, 4.677, 10653.135, 300.967, 52761.594 23/04/21,17:20:27,08,07,1, 11.9,1,1, 4.677, 10653.142, 300.952, 52761.626 23/04/21,17:20:27,09,07,1, 11.9,1,1, 4.677, 10653.128, 300.967, 52761.612 23/04/21,17:20:27,10,07,1, 11.9,1,1, 4.677, 10653.116, 300.959, 52761.604 23/04/21,17:20:27,11,07,1, 11.9,1,1, 4.677, 10653.098, 300.938, 52761.585 23/04/21,17:20:27,12,07,1, 11.9,1,1, 4.677, 10653.135, 300.933, 52761.608 23/04/21,17:20:27,13,07,1, 11.9,1,1, 4.677, 10653.119, 300.899, 52761.585 23/04/21,17:20:27,14,07,1, 11.9,1,1, 4.677, 10653.128, 300.929, 52761.618 23/04/21,17:20:27,15,07,1, 11.9,1,1, 4.677, 10653.116, 300.911, 52761.582 23/04/21,17:20:27,16,07,1, 11.9,1,1, 4.677, 10653.113, 300.899, 52761.529 23/04/21,17:20:27,17,07,1, 11.9,1,1, 4.677, 10653.140, 300.887, 52761.658 23/04/21,17:20:27,18,07,1, 11.9,1,1, 4.677, 10653.139, 300.878, 52761.599 23/04/21,17:20:27,19,07,1, 11.9,1,1, 4.677, 10653.120, 300.876, 52761.553 23/04/21,17:20:28,00,07,1, 11.9,1,1, 4.673, 10653.114, 300.876, 52761.553 23/04/21,17:20:28,01,07,1, 11.9,1,1, 4.673, 10653.103, 300.881, 52761.629 23/04/21,17:20:28,02,07,1, 11.9,1,1, 4.673, 10653.111, 300.846, 52761.618 23/04/21,17:20:28,03,07,1, 11.9,1,1, 4.673, 10653.081, 300.827, 52761.617 23/04/21,17:20:28,04,07,1, 11.9,1,1, 4.673, 10653.095, 300.850, 52761.591 23/04/21,17:20:28,05,07,1, 11.9,1,1, 4.673, 10653.116, 300.835, 52761.612 23/04/21,17:20:28,06,07,1, 11.9,1,1, 4.673, 10653.077, 300.820, 52761.598 23/04/21,17:20:28,07,07,1, 11.9,1,1, 4.673, 10653.082, 300.791, 52761.605 23/04/21,17:20:28,08,07,1, 11.9,1,1, 4.673, 10653.108, 300.787, 52761.631 23/04/21,17:20:28,09,07,1, 11.9,1,1, 4.673, 10653.066, 300.786, 52761.665 23/04/21,17:20:28,10,07,1, 11.9,1,1, 4.673, 10653.086, 300.789, 52761.599 23/04/21,17:20:28,11,07,1, 11.9,1,1, 4.673, 10653.107, 300.769, 52761.634 23/04/21,17:20:28,12,07,1, 11.9,1,1, 4.673, 10653.095, 300.752, 52761.619 23/04/21,17:20:28,13,07,1, 11.9,1,1, 4.673, 10653.108, 300.740, 52761.613 23/04/21,17:20:28,14,07,1, 11.9,1,1, 4.673, 10653.093, 300.770, 52761.611 23/04/21,17:20:28,15,07,1, 11.9,1,1, 4.673, 10653.095, 300.758, 52761.655 23/04/21,17:20:28,16,07,1, 11.9,1,1, 4.673, 10653.109, 300.766, 52761.640 23/04/21,17:20:28,17,07,1, 11.9,1,1, 4.673, 10653.116, 300.725, 52761.618 23/04/21,17:20:28,18,07,1, 11.9,1,1, 4.673, 10653.091, 300.714, 52761.655 23/04/21,17:20:28,19,07,1, 11.9,1,1, 4.673, 10653.084, 300.728, 52761.652 23/04/21,17:20:29,00,07,1, 11.9,1,1, 4.676, 10653.081, 300.728, 52761.652 23/04/21,17:20:29,01,07,1, 11.9,1,1, 4.676, 10653.104, 300.703, 52761.603 23/04/21,17:20:29,02,07,1, 11.9,1,1, 4.676, 10653.095, 300.663, 52761.594 23/04/21,17:20:29,03,07,1, 11.9,1,1, 4.676, 10653.102, 300.653, 52761.650 23/04/21,17:20:29,04,07,1, 11.9,1,1, 4.676, 10653.082, 300.649, 52761.614 23/04/21,17:20:29,05,07,1, 11.9,1,1, 4.676, 10653.065, 300.668, 52761.641 23/04/21,17:20:29,06,07,1, 11.9,1,1, 4.676, 10653.083, 300.617, 52761.654 23/04/21,17:20:29,07,07,1, 11.9,1,1, 4.676, 10653.074, 300.651, 52761.623 23/04/21,17:20:29,08,07,1, 11.9,1,1, 4.676, 10653.069, 300.633, 52761.622 23/04/21,17:20:29,09,07,1, 11.9,1,1, 4.676, 10653.089, 300.632, 52761.646 23/04/21,17:20:29,10,07,1, 11.9,1,1, 4.676, 10653.079, 300.619, 52761.629 23/04/21,17:20:29,11,07,1, 11.9,1,1, 4.676, 10653.068, 300.608, 52761.632 23/04/21,17:20:29,12,07,1, 11.9,1,1, 4.676, 10653.063, 300.618, 52761.637 23/04/21,17:20:29,13,07,1, 11.9,1,1, 4.676, 10653.068, 300.577, 52761.672 23/04/21,17:20:29,14,07,1, 11.9,1,1, 4.676, 10653.058, 300.582, 52761.677 23/04/21,17:20:29,15,07,1, 11.9,1,1, 4.676, 10653.065, 300.587, 52761.679 23/04/21,17:20:29,16,07,1, 11.9,1,1, 4.676, 10653.062, 300.562, 52761.658 23/04/21,17:20:29,17,07,1, 11.9,1,1, 4.676, 10653.052, 300.563, 52761.635 23/04/21,17:20:29,18,07,1, 11.9,1,1, 4.676, 10653.051, 300.557, 52761.674 23/04/21,17:20:29,19,07,1, 11.9,1,1, 4.676, 10653.068, 300.547, 52761.628 23/04/21,17:20:30,00,07,1, 11.8,1,1, 4.672, 10653.064, 300.547, 52761.628 23/04/21,17:20:30,01,07,1, 11.8,1,1, 4.672, 10653.047, 300.514, 52761.657 23/04/21,17:20:30,02,07,1, 11.8,1,1, 4.672, 10653.046, 300.494, 52761.641 23/04/21,17:20:30,03,07,1, 11.8,1,1, 4.672, 10653.053, 300.506, 52761.626 23/04/21,17:20:30,04,07,1, 11.8,1,1, 4.672, 10653.040, 300.517, 52761.661 23/04/21,17:20:30,05,07,1, 11.8,1,1, 4.672, 10653.049, 300.508, 52761.620 23/04/21,17:20:30,06,07,1, 11.8,1,1, 4.672, 10653.019, 300.478, 52761.585 23/04/21,17:20:30,07,07,1, 11.8,1,1, 4.672, 10653.050, 300.469, 52761.651 23/04/21,17:20:30,08,07,1, 11.8,1,1, 4.672, 10653.027, 300.465, 52761.621 23/04/21,17:20:30,09,07,1, 11.8,1,1, 4.672, 10653.047, 300.451, 52761.640 23/04/21,17:20:30,10,07,1, 11.8,1,1, 4.672, 10653.020, 300.453, 52761.658 23/04/21,17:20:30,11,07,1, 11.8,1,1, 4.672, 10653.020, 300.444, 52761.662 23/04/21,17:20:30,12,07,1, 11.8,1,1, 4.672, 10653.025, 300.439, 52761.661 23/04/21,17:20:30,13,07,1, 11.8,1,1, 4.672, 10653.043, 300.469, 52761.653 23/04/21,17:20:30,14,07,1, 11.8,1,1, 4.672, 10653.022, 300.442, 52761.607 23/04/21,17:20:30,15,07,1, 11.8,1,1, 4.672, 10653.011, 300.410, 52761.628 23/04/21,17:20:30,16,07,1, 11.8,1,1, 4.672, 10653.013, 300.415, 52761.649 23/04/21,17:20:30,17,07,1, 11.8,1,1, 4.672, 10653.007, 300.406, 52761.661 23/04/21,17:20:30,18,07,1, 11.8,1,1, 4.672, 10653.015, 300.394, 52761.624 23/04/21,17:20:30,19,07,1, 11.8,1,1, 4.672, 10653.003, 300.409, 52761.677 23/04/21,17:20:31,00,07,1, 11.8,1,1, 4.666, 10652.997, 300.409, 52761.677 23/04/21,17:20:31,01,07,1, 11.8,1,1, 4.666, 10652.991, 300.390, 52761.614 23/04/21,17:20:31,02,07,1, 11.8,1,1, 4.666, 10653.014, 300.392, 52761.686 23/04/21,17:20:31,03,07,1, 11.8,1,1, 4.666, 10652.992, 300.375, 52761.620 23/04/21,17:20:31,04,07,1, 11.8,1,1, 4.666, 10652.990, 300.415, 52761.633 23/04/21,17:20:31,05,07,1, 11.8,1,1, 4.666, 10652.962, 300.372, 52761.664 23/04/21,17:20:31,06,07,1, 11.8,1,1, 4.666, 10652.967, 300.380, 52761.636 23/04/21,17:20:31,07,07,1, 11.8,1,1, 4.666, 10652.955, 300.361, 52761.579 23/04/21,17:20:31,08,07,1, 11.8,1,1, 4.666, 10652.998, 300.356, 52761.655 23/04/21,17:20:31,09,07,1, 11.8,1,1, 4.666, 10652.963, 300.344, 52761.645 23/04/21,17:20:31,10,07,1, 11.8,1,1, 4.666, 10652.953, 300.350, 52761.669 23/04/21,17:20:31,11,07,1, 11.8,1,1, 4.666, 10652.990, 300.328, 52761.658 23/04/21,17:20:31,12,07,1, 11.8,1,1, 4.666, 10652.971, 300.340, 52761.659 23/04/21,17:20:31,13,07,1, 11.8,1,1, 4.666, 10652.962, 300.322, 52761.663 23/04/21,17:20:31,14,07,1, 11.8,1,1, 4.666, 10652.952, 300.334, 52761.642 23/04/21,17:20:31,15,07,1, 11.8,1,1, 4.666, 10652.955, 300.318, 52761.635 23/04/21,17:20:31,16,07,1, 11.8,1,1, 4.666, 10652.972, 300.288, 52761.665 23/04/21,17:20:31,17,07,1, 11.8,1,1, 4.666, 10652.942, 300.281, 52761.659 23/04/21,17:20:31,18,07,1, 11.8,1,1, 4.666, 10652.945, 300.293, 52761.676 23/04/21,17:20:31,19,07,1, 11.8,1,1, 4.666, 10652.950, 300.277, 52761.680 23/04/21,17:20:32,00,07,1, 11.9,1,1, 4.664, 10652.947, 300.277, 52761.680 23/04/21,17:20:32,01,07,1, 11.9,1,1, 4.664, 10652.948, 300.251, 52761.698 23/04/21,17:20:32,02,07,1, 11.9,1,1, 4.664, 10652.961, 300.262, 52761.650 23/04/21,17:20:32,03,07,1, 11.9,1,1, 4.664, 10652.939, 300.240, 52761.699 23/04/21,17:20:32,04,07,1, 11.9,1,1, 4.664, 10652.938, 300.268, 52761.652 23/04/21,17:20:32,05,07,1, 11.9,1,1, 4.664, 10652.921, 300.230, 52761.669 23/04/21,17:20:32,06,07,1, 11.9,1,1, 4.664, 10652.903, 300.248, 52761.661 23/04/21,17:20:32,07,07,1, 11.9,1,1, 4.664, 10652.925, 300.219, 52761.671 23/04/21,17:20:32,08,07,1, 11.9,1,1, 4.664, 10652.927, 300.235, 52761.696 23/04/21,17:20:32,09,07,1, 11.9,1,1, 4.664, 10652.885, 300.212, 52761.667 23/04/21,17:20:32,10,07,1, 11.9,1,1, 4.664, 10652.877, 300.226, 52761.671 23/04/21,17:20:32,11,07,1, 11.9,1,1, 4.664, 10652.893, 300.204, 52761.708 23/04/21,17:20:32,12,07,1, 11.9,1,1, 4.664, 10652.903, 300.214, 52761.669 23/04/21,17:20:32,13,07,1, 11.9,1,1, 4.664, 10652.899, 300.219, 52761.667 23/04/21,17:20:32,14,07,1, 11.9,1,1, 4.664, 10652.875, 300.170, 52761.663 23/04/21,17:20:32,15,07,1, 11.9,1,1, 4.664, 10652.887, 300.180, 52761.724 23/04/21,17:20:32,16,07,1, 11.9,1,1, 4.664, 10652.878, 300.199, 52761.725 23/04/21,17:20:32,17,07,1, 11.9,1,1, 4.664, 10652.854, 300.186, 52761.669 23/04/21,17:20:32,18,07,1, 11.9,1,1, 4.664, 10652.861, 300.154, 52761.692 23/04/21,17:20:32,19,07,1, 11.9,1,1, 4.664, 10652.876, 300.164, 52761.702 23/04/21,17:20:33,00,07,1, 11.9,1,1, 4.676, 10652.872, 300.164, 52761.702 23/04/21,17:20:33,01,07,1, 11.9,1,1, 4.676, 10652.854, 300.139, 52761.716 23/04/21,17:20:33,02,07,1, 11.9,1,1, 4.676, 10652.851, 300.134, 52761.730 23/04/21,17:20:33,03,07,1, 11.9,1,1, 4.676, 10652.854, 300.120, 52761.780 23/04/21,17:20:33,04,07,1, 11.9,1,1, 4.676, 10652.815, 300.122, 52761.748 23/04/21,17:20:33,05,07,1, 11.9,1,1, 4.676, 10652.843, 300.108, 52761.719 23/04/21,17:20:33,06,07,1, 11.9,1,1, 4.676, 10652.833, 300.109, 52761.719 23/04/21,17:20:33,07,07,1, 11.9,1,1, 4.676, 10652.841, 300.090, 52761.706 23/04/21,17:20:33,08,07,1, 11.9,1,1, 4.676, 10652.838, 300.101, 52761.724 23/04/21,17:20:33,09,07,1, 11.9,1,1, 4.676, 10652.822, 300.108, 52761.720 23/04/21,17:20:33,10,07,1, 11.9,1,1, 4.676, 10652.831, 300.073, 52761.818 23/04/21,17:20:33,11,07,1, 11.9,1,1, 4.676, 10652.812, 300.097, 52761.717 23/04/21,17:20:33,12,07,1, 11.9,1,1, 4.676, 10652.815, 300.087, 52761.761 23/04/21,17:20:33,13,07,1, 11.9,1,1, 4.676, 10652.822, 300.086, 52761.729 23/04/21,17:20:33,14,07,1, 11.9,1,1, 4.676, 10652.831, 300.069, 52761.747 23/04/21,17:20:33,15,07,1, 11.9,1,1, 4.676, 10652.822, 300.045, 52761.761 23/04/21,17:20:33,16,07,1, 11.9,1,1, 4.676, 10652.798, 300.044, 52761.726 23/04/21,17:20:33,17,07,1, 11.9,1,1, 4.676, 10652.817, 300.034, 52761.744 23/04/21,17:20:33,18,07,1, 11.9,1,1, 4.676, 10652.822, 300.057, 52761.798 23/04/21,17:20:33,19,07,1, 11.9,1,1, 4.676, 10652.811, 300.037, 52761.749 23/04/21,17:20:34,00,07,1, 11.9,1,1, 4.675, 10652.806, 300.037, 52761.749 23/04/21,17:20:34,01,07,1, 11.9,1,1, 4.675, 10652.791, 300.032, 52761.749 23/04/21,17:20:34,02,07,1, 11.9,1,1, 4.675, 10652.801, 300.010, 52761.761 23/04/21,17:20:34,03,07,1, 11.9,1,1, 4.675, 10652.807, 300.013, 52761.733 23/04/21,17:20:34,04,07,1, 11.9,1,1, 4.675, 10652.811, 299.994, 52761.771 23/04/21,17:20:34,05,07,1, 11.9,1,1, 4.675, 10652.796, 300.008, 52761.743 23/04/21,17:20:34,06,07,1, 11.9,1,1, 4.675, 10652.810, 300.001, 52761.777 23/04/21,17:20:34,07,07,1, 11.9,1,1, 4.675, 10652.782, 299.976, 52761.794 23/04/21,17:20:34,08,07,1, 11.9,1,1, 4.675, 10652.793, 299.978, 52761.757 23/04/21,17:20:34,09,07,1, 11.9,1,1, 4.675, 10652.776, 299.984, 52761.732 23/04/21,17:20:34,10,07,1, 11.9,1,1, 4.675, 10652.786, 299.968, 52761.765 23/04/21,17:20:34,11,07,1, 11.9,1,1, 4.675, 10652.785, 299.933, 52761.751 23/04/21,17:20:34,12,07,1, 11.9,1,1, 4.675, 10652.766, 299.944, 52761.763 23/04/21,17:20:34,13,07,1, 11.9,1,1, 4.675, 10652.770, 299.943, 52761.777 23/04/21,17:20:34,14,07,1, 11.9,1,1, 4.675, 10652.767, 299.945, 52761.747 23/04/21,17:20:34,15,07,1, 11.9,1,1, 4.675, 10652.787, 299.921, 52761.781 23/04/21,17:20:34,16,07,1, 11.9,1,1, 4.675, 10652.775, 299.924, 52761.722 23/04/21,17:20:34,17,07,1, 11.9,1,1, 4.675, 10652.770, 299.915, 52761.765 23/04/21,17:20:34,18,07,1, 11.9,1,1, 4.675, 10652.745, 299.940, 52761.753 23/04/21,17:20:34,19,07,1, 11.9,1,1, 4.675, 10652.787, 299.905, 52761.711 23/04/21,17:20:35,00,07,1, 11.8,1,1, 4.676, 10652.781, 299.905, 52761.711 23/04/21,17:20:35,01,07,1, 11.8,1,1, 4.676, 10652.781, 299.906, 52761.754 23/04/21,17:20:35,02,07,1, 11.8,1,1, 4.676, 10652.752, 299.872, 52761.746 23/04/21,17:20:35,03,07,1, 11.8,1,1, 4.676, 10652.757, 299.883, 52761.899 23/04/21,17:20:35,04,07,1, 11.8,1,1, 4.676, 10652.769, 299.845, 52761.676 23/04/21,17:20:35,05,07,1, 11.8,1,1, 4.676, 10652.763, 299.849, 52761.677 23/04/21,17:20:35,06,07,1, 11.8,1,1, 4.676, 10652.747, 299.833, 52761.731 23/04/21,17:20:35,07,07,1, 11.8,1,1, 4.676, 10652.754, 299.850, 52761.750 23/04/21,17:20:35,08,07,1, 11.8,1,1, 4.676, 10652.742, 299.835, 52761.760 23/04/21,17:20:35,09,07,1, 11.8,1,1, 4.676, 10652.724, 299.847, 52761.794 23/04/21,17:20:35,10,07,1, 11.8,1,1, 4.676, 10652.747, 299.819, 52761.745 23/04/21,17:20:35,11,07,1, 11.8,1,1, 4.676, 10652.760, 299.808, 52761.731 23/04/21,17:20:35,12,07,1, 11.8,1,1, 4.676, 10652.763, 299.807, 52761.761 23/04/21,17:20:35,13,07,1, 11.8,1,1, 4.676, 10652.747, 299.809, 52761.758 23/04/21,17:20:35,14,07,1, 11.8,1,1, 4.676, 10652.732, 299.769, 52761.763 23/04/21,17:20:35,15,07,1, 11.8,1,1, 4.676, 10652.743, 299.795, 52761.801 23/04/21,17:20:35,16,07,1, 11.8,1,1, 4.676, 10652.735, 299.795, 52761.770 23/04/21,17:20:35,17,07,1, 11.8,1,1, 4.676, 10652.756, 299.775, 52761.785 23/04/21,17:20:35,18,07,1, 11.8,1,1, 4.676, 10652.726, 299.751, 52761.773 23/04/21,17:20:35,19,07,1, 11.8,1,1, 4.676, 10652.727, 299.768, 52761.758 23/04/21,17:20:36,00,08,1, 11.9,1,1, 4.668, 10652.722, 299.768, 52761.758 23/04/21,17:20:36,01,08,1, 11.9,1,1, 4.668, 10652.717, 299.731, 52761.761 23/04/21,17:20:36,02,08,1, 11.9,1,1, 4.668, 10652.750, 299.703, 52761.782 23/04/21,17:20:36,03,08,1, 11.9,1,1, 4.668, 10652.720, 299.725, 52761.797 23/04/21,17:20:36,04,08,1, 11.9,1,1, 4.668, 10652.713, 299.729, 52761.765 23/04/21,17:20:36,05,08,1, 11.9,1,1, 4.668, 10652.708, 299.696, 52761.771 23/04/21,17:20:36,06,08,1, 11.9,1,1, 4.668, 10652.721, 299.692, 52761.807 23/04/21,17:20:36,07,08,1, 11.9,1,1, 4.668, 10652.718, 299.682, 52761.794 23/04/21,17:20:36,08,08,1, 11.9,1,1, 4.668, 10652.718, 299.691, 52761.766 23/04/21,17:20:36,09,08,1, 11.9,1,1, 4.668, 10652.715, 299.675, 52761.775 23/04/21,17:20:36,10,08,1, 11.9,1,1, 4.668, 10652.720, 299.685, 52761.801 23/04/21,17:20:36,11,08,1, 11.9,1,1, 4.668, 10652.726, 299.624, 52761.777 23/04/21,17:20:36,12,08,1, 11.9,1,1, 4.668, 10652.676, 299.636, 52761.780 23/04/21,17:20:36,13,08,1, 11.9,1,1, 4.668, 10652.709, 299.652, 52761.782 23/04/21,17:20:36,14,08,1, 11.9,1,1, 4.668, 10652.698, 299.635, 52761.779 23/04/21,17:20:36,15,08,1, 11.9,1,1, 4.668, 10652.699, 299.600, 52761.793 23/04/21,17:20:36,16,08,1, 11.9,1,1, 4.668, 10652.715, 299.623, 52761.796 23/04/21,17:20:36,17,08,1, 11.9,1,1, 4.668, 10652.707, 299.583, 52761.758 23/04/21,17:20:36,18,08,1, 11.9,1,1, 4.668, 10652.699, 299.588, 52761.794 23/04/21,17:20:36,19,08,1, 11.9,1,1, 4.668, 10652.711, 299.565, 52761.762 23/04/21,17:20:37,00,08,1, 11.9,1,1, 4.673, 10652.705, 299.565, 52761.762 23/04/21,17:20:37,01,08,1, 11.9,1,1, 4.673, 10652.716, 299.586, 52761.784 23/04/21,17:20:37,02,08,1, 11.9,1,1, 4.673, 10652.723, 299.572, 52761.753 23/04/21,17:20:37,03,08,1, 11.9,1,1, 4.673, 10652.719, 299.540, 52761.793 23/04/21,17:20:37,04,08,1, 11.9,1,1, 4.673, 10652.705, 299.553, 52761.797 23/04/21,17:20:37,05,08,1, 11.9,1,1, 4.673, 10652.692, 299.537, 52761.807 23/04/21,17:20:37,06,08,1, 11.9,1,1, 4.673, 10652.694, 299.553, 52761.753 23/04/21,17:20:37,07,08,1, 11.9,1,1, 4.673, 10652.714, 299.535, 52761.827 23/04/21,17:20:37,08,08,1, 11.9,1,1, 4.673, 10652.691, 299.522, 52761.805 23/04/21,17:20:37,09,08,1, 11.9,1,1, 4.673, 10652.707, 299.517, 52761.805 23/04/21,17:20:37,10,08,1, 11.9,1,1, 4.673, 10652.664, 299.506, 52761.806 23/04/21,17:20:37,11,08,1, 11.9,1,1, 4.673, 10652.702, 299.495, 52761.825 23/04/21,17:20:37,12,08,1, 11.9,1,1, 4.673, 10652.681, 299.476, 52761.809 23/04/21,17:20:37,13,08,1, 11.9,1,1, 4.673, 10652.690, 299.481, 52761.812 23/04/21,17:20:37,14,08,1, 11.9,1,1, 4.673, 10652.684, 299.474, 52761.814 23/04/21,17:20:37,15,08,1, 11.9,1,1, 4.673, 10652.688, 299.467, 52761.789 23/04/21,17:20:37,16,08,1, 11.9,1,1, 4.673, 10652.682, 299.454, 52761.800 23/04/21,17:20:37,17,08,1, 11.9,1,1, 4.673, 10652.665, 299.454, 52761.837 23/04/21,17:20:37,18,08,1, 11.9,1,1, 4.673, 10652.664, 299.429, 52761.810 23/04/21,17:20:37,19,08,1, 11.9,1,1, 4.673, 10652.660, 299.454, 52761.808 23/04/21,17:20:38,00,08,1, 11.9,1,1, 4.673, 10652.655, 299.454, 52761.808 23/04/21,17:20:38,01,08,1, 11.9,1,1, 4.673, 10652.648, 299.410, 52761.794 23/04/21,17:20:38,02,08,1, 11.9,1,1, 4.673, 10652.621, 299.410, 52761.783 23/04/21,17:20:38,03,08,1, 11.9,1,1, 4.673, 10652.664, 299.410, 52761.814 23/04/21,17:20:38,04,08,1, 11.9,1,1, 4.673, 10652.655, 299.397, 52761.816 23/04/21,17:20:38,05,08,1, 11.9,1,1, 4.673, 10652.643, 299.388, 52762.031 23/04/21,17:20:38,06,08,1, 11.9,1,1, 4.673, 10652.682, 299.370, 52761.736 23/04/21,17:20:38,07,08,1, 11.9,1,1, 4.673, 10652.648, 299.370, 52761.762 23/04/21,17:20:38,08,08,1, 11.9,1,1, 4.673, 10652.641, 299.380, 52761.777 23/04/21,17:20:38,09,08,1, 11.9,1,1, 4.673, 10652.674, 299.357, 52761.794 23/04/21,17:20:38,10,08,1, 11.9,1,1, 4.673, 10652.644, 299.347, 52761.781 23/04/21,17:20:38,11,08,1, 11.9,1,1, 4.673, 10652.639, 299.338, 52761.801 23/04/21,17:20:38,12,08,1, 11.9,1,1, 4.673, 10652.624, 299.365, 52761.796 23/04/21,17:20:38,13,08,1, 11.9,1,1, 4.673, 10652.648, 299.335, 52761.772 23/04/21,17:20:38,14,08,1, 11.9,1,1, 4.673, 10652.631, 299.340, 52761.756 23/04/21,17:20:38,15,08,1, 11.9,1,1, 4.673, 10652.618, 299.336, 52761.826 23/04/21,17:20:38,16,08,1, 11.9,1,1, 4.673, 10652.632, 299.306, 52761.821 23/04/21,17:20:38,17,08,1, 11.9,1,1, 4.673, 10652.631, 299.307, 52761.820 23/04/21,17:20:38,18,08,1, 11.9,1,1, 4.673, 10652.612, 299.295, 52761.792 23/04/21,17:20:38,19,08,1, 11.9,1,1, 4.673, 10652.624, 299.300, 52761.770 23/04/21,17:20:39,00,08,1, 11.9,1,1, 4.674, 10652.622, 299.300, 52761.770 23/04/21,17:20:39,01,08,1, 11.9,1,1, 4.674, 10652.606, 299.296, 52761.806 23/04/21,17:20:39,02,08,1, 11.9,1,1, 4.674, 10652.641, 299.284, 52761.833 23/04/21,17:20:39,03,08,1, 11.9,1,1, 4.674, 10652.607, 299.262, 52761.800 23/04/21,17:20:39,04,08,1, 11.9,1,1, 4.674, 10652.618, 299.263, 52761.816 23/04/21,17:20:39,05,08,1, 11.9,1,1, 4.674, 10652.612, 299.252, 52761.837 23/04/21,17:20:39,06,08,1, 11.9,1,1, 4.674, 10652.601, 299.241, 52761.849 23/04/21,17:20:39,07,08,1, 11.9,1,1, 4.674, 10652.594, 299.204, 52761.777 23/04/21,17:20:39,08,08,1, 11.9,1,1, 4.674, 10652.611, 299.226, 52761.817 23/04/21,17:20:39,09,08,1, 11.9,1,1, 4.674, 10652.590, 299.219, 52761.805 23/04/21,17:20:39,10,08,1, 11.9,1,1, 4.674, 10652.586, 299.199, 52761.834 23/04/21,17:20:39,11,08,1, 11.9,1,1, 4.674, 10652.591, 299.227, 52761.803 23/04/21,17:20:39,12,08,1, 11.9,1,1, 4.674, 10652.590, 299.216, 52761.834 23/04/21,17:20:39,13,08,1, 11.9,1,1, 4.674, 10652.571, 299.205, 52761.816 23/04/21,17:20:39,14,08,1, 11.9,1,1, 4.674, 10652.581, 299.196, 52761.807 23/04/21,17:20:39,15,08,1, 11.9,1,1, 4.674, 10652.577, 299.209, 52761.805 23/04/21,17:20:39,16,08,1, 11.9,1,1, 4.674, 10652.587, 299.199, 52761.817 23/04/21,17:20:39,17,08,1, 11.9,1,1, 4.674, 10652.576, 299.188, 52761.818 23/04/21,17:20:39,18,08,1, 11.9,1,1, 4.674, 10652.564, 299.178, 52761.864 23/04/21,17:20:39,19,08,1, 11.9,1,1, 4.674, 10652.536, 299.218, 52762.017 23/04/21,17:20:40,00,08,1, 11.9,1,1, 4.677, 10652.530, 299.218, 52762.017 23/04/21,17:20:40,01,08,1, 11.9,1,1, 4.677, 10652.568, 299.162, 52761.879 23/04/21,17:20:40,02,08,1, 11.9,1,1, 4.677, 10652.549, 299.146, 52761.864 23/04/21,17:20:40,03,08,1, 11.9,1,1, 4.677, 10652.566, 299.162, 52761.841 23/04/21,17:20:40,04,08,1, 11.9,1,1, 4.677, 10652.561, 299.132, 52761.834 23/04/21,17:20:40,05,08,1, 11.9,1,1, 4.677, 10652.549, 299.145, 52761.845 23/04/21,17:20:40,06,08,1, 11.9,1,1, 4.677, 10652.557, 299.114, 52761.843 23/04/21,17:20:40,07,08,1, 11.9,1,1, 4.677, 10652.534, 299.107, 52761.842 23/04/21,17:20:40,08,08,1, 11.9,1,1, 4.677, 10652.532, 299.110, 52761.850 23/04/21,17:20:40,09,08,1, 11.9,1,1, 4.677, 10652.528, 299.081, 52761.846 23/04/21,17:20:40,10,08,1, 11.9,1,1, 4.677, 10652.537, 299.093, 52761.824 23/04/21,17:20:40,11,08,1, 11.9,1,1, 4.677, 10652.534, 299.078, 52761.832 23/04/21,17:20:40,12,08,1, 11.9,1,1, 4.677, 10652.535, 299.080, 52761.844 23/04/21,17:20:40,13,08,1, 11.9,1,1, 4.677, 10652.552, 299.098, 52761.861 23/04/21,17:20:40,14,08,1, 11.9,1,1, 4.677, 10652.528, 299.060, 52761.806 23/04/21,17:20:40,15,08,1, 11.9,1,1, 4.677, 10652.539, 299.073, 52761.876 23/04/21,17:20:40,16,08,1, 11.9,1,1, 4.677, 10652.526, 299.065, 52761.856 23/04/21,17:20:40,17,08,1, 11.9,1,1, 4.677, 10652.539, 299.045, 52761.848 23/04/21,17:20:40,18,08,1, 11.9,1,1, 4.677, 10652.520, 299.066, 52761.854 23/04/21,17:20:40,19,08,1, 11.9,1,1, 4.677, 10652.523, 299.046, 52761.813 23/04/21,17:20:41,00,08,1, 11.9,1,1, 4.673, 10652.522, 299.046, 52761.813 23/04/21,17:20:41,01,08,1, 11.9,1,1, 4.673, 10652.512, 299.029, 52761.852 23/04/21,17:20:41,02,08,1, 11.9,1,1, 4.673, 10652.523, 299.010, 52761.858 23/04/21,17:20:41,03,08,1, 11.9,1,1, 4.673, 10652.504, 299.020, 52761.875 23/04/21,17:20:41,04,08,1, 11.9,1,1, 4.673, 10652.485, 298.997, 52761.856 23/04/21,17:20:41,05,08,1, 11.9,1,1, 4.673, 10652.509, 298.984, 52761.853 23/04/21,17:20:41,06,08,1, 11.9,1,1, 4.673, 10652.510, 298.985, 52761.858 23/04/21,17:20:41,07,08,1, 11.9,1,1, 4.673, 10652.511, 298.976, 52761.868 23/04/21,17:20:41,08,08,1, 11.9,1,1, 4.673, 10652.520, 298.984, 52761.851 23/04/21,17:20:41,09,08,1, 11.9,1,1, 4.673, 10652.528, 298.980, 52761.860 23/04/21,17:20:41,10,08,1, 11.9,1,1, 4.673, 10652.499, 298.948, 52761.876 23/04/21,17:20:41,11,08,1, 11.9,1,1, 4.673, 10652.488, 298.959, 52761.879 23/04/21,17:20:41,12,08,1, 11.9,1,1, 4.673, 10652.493, 298.951, 52761.845 23/04/21,17:20:41,13,08,1, 11.9,1,1, 4.673, 10652.485, 298.976, 52761.886 23/04/21,17:20:41,14,08,1, 11.9,1,1, 4.673, 10652.492, 298.923, 52761.860 23/04/21,17:20:41,15,08,1, 11.9,1,1, 4.673, 10652.490, 298.931, 52761.884 23/04/21,17:20:41,16,08,1, 11.9,1,1, 4.673, 10652.503, 298.902, 52761.895 23/04/21,17:20:41,17,08,1, 11.9,1,1, 4.673, 10652.477, 298.928, 52761.927 23/04/21,17:20:41,18,08,1, 11.9,1,1, 4.673, 10652.489, 298.913, 52761.947 23/04/21,17:20:41,19,08,1, 11.9,1,1, 4.673, 10652.462, 298.924, 52761.874 23/04/21,17:20:42,00,08,1, 11.9,1,1, 4.674, 10652.455, 298.924, 52761.874 23/04/21,17:20:42,01,08,1, 11.9,1,1, 4.674, 10652.487, 298.884, 52761.923 23/04/21,17:20:42,02,08,1, 11.9,1,1, 4.674, 10652.470, 298.890, 52761.905 23/04/21,17:20:42,03,08,1, 11.9,1,1, 4.674, 10652.481, 298.900, 52761.903 23/04/21,17:20:42,04,08,1, 11.9,1,1, 4.674, 10652.470, 298.886, 52761.900 23/04/21,17:20:42,05,08,1, 11.9,1,1, 4.674, 10652.474, 298.880, 52761.903 23/04/21,17:20:42,06,08,1, 11.9,1,1, 4.674, 10652.486, 298.863, 52761.895 23/04/21,17:20:42,07,08,1, 11.9,1,1, 4.674, 10652.467, 298.855, 52761.884 23/04/21,17:20:42,08,08,1, 11.9,1,1, 4.674, 10652.483, 298.871, 52761.914 23/04/21,17:20:42,09,08,1, 11.9,1,1, 4.674, 10652.445, 298.857, 52761.902 23/04/21,17:20:42,10,08,1, 11.9,1,1, 4.674, 10652.440, 298.851, 52761.874 23/04/21,17:20:42,11,08,1, 11.9,1,1, 4.674, 10652.437, 298.848, 52761.938 23/04/21,17:20:42,12,08,1, 11.9,1,1, 4.674, 10652.449, 298.839, 52761.883 23/04/21,17:20:42,13,08,1, 11.9,1,1, 4.674, 10652.434, 298.846, 52761.980 23/04/21,17:20:42,14,08,1, 11.9,1,1, 4.674, 10652.433, 298.845, 52761.934 23/04/21,17:20:42,15,08,1, 11.9,1,1, 4.674, 10652.423, 298.812, 52761.919 23/04/21,17:20:42,16,08,1, 11.9,1,1, 4.674, 10652.429, 298.828, 52761.911 23/04/21,17:20:42,17,08,1, 11.9,1,1, 4.674, 10652.402, 298.824, 52761.922 23/04/21,17:20:42,18,08,1, 11.9,1,1, 4.674, 10652.420, 298.824, 52761.936 23/04/21,17:20:42,19,08,1, 11.9,1,1, 4.674, 10652.421, 298.822, 52761.945 23/04/21,17:20:43,00,08,1, 11.9,1,1, 4.672, 10652.413, 298.822, 52761.945 23/04/21,17:20:43,01,08,1, 11.9,1,1, 4.672, 10652.397, 298.826, 52761.954 23/04/21,17:20:43,02,08,1, 11.9,1,1, 4.672, 10652.406, 298.810, 52761.952 23/04/21,17:20:43,03,08,1, 11.9,1,1, 4.672, 10652.399, 298.778, 52761.934 23/04/21,17:20:43,04,08,1, 11.9,1,1, 4.672, 10652.377, 298.804, 52761.912 23/04/21,17:20:43,05,08,1, 11.9,1,1, 4.672, 10652.374, 298.811, 52761.951 23/04/21,17:20:43,06,08,1, 11.9,1,1, 4.672, 10652.360, 298.817, 52761.922 23/04/21,17:20:43,07,08,1, 11.9,1,1, 4.672, 10652.377, 298.799, 52761.956 23/04/21,17:20:43,08,08,1, 11.9,1,1, 4.672, 10652.355, 298.795, 52761.981 23/04/21,17:20:43,09,08,1, 11.9,1,1, 4.672, 10652.353, 298.817, 52761.938 23/04/21,17:20:43,10,08,1, 11.9,1,1, 4.672, 10652.365, 298.816, 52761.938 23/04/21,17:20:43,11,08,1, 11.9,1,1, 4.672, 10652.352, 298.798, 52761.949 23/04/21,17:20:43,12,08,1, 11.9,1,1, 4.672, 10652.353, 298.801, 52761.931 23/04/21,17:20:43,13,08,1, 11.9,1,1, 4.672, 10652.332, 298.788, 52761.936 23/04/21,17:20:43,14,08,1, 11.9,1,1, 4.672, 10652.362, 298.791, 52761.939 23/04/21,17:20:43,15,08,1, 11.9,1,1, 4.672, 10652.342, 298.796, 52762.014 23/04/21,17:20:43,16,08,1, 11.9,1,1, 4.672, 10652.356, 298.787, 52761.950 23/04/21,17:20:43,17,08,1, 11.9,1,1, 4.672, 10652.331, 298.771, 52761.962 23/04/21,17:20:43,18,08,1, 11.9,1,1, 4.672, 10652.339, 298.776, 52761.979 23/04/21,17:20:43,19,08,1, 11.9,1,1, 4.672, 10652.334, 298.775, 52761.978 23/04/21,17:20:44,00,08,1, 11.9,1,1, 4.674, 10652.330, 298.775, 52761.978 23/04/21,17:20:44,01,08,1, 11.9,1,1, 4.674, 10652.326, 298.784, 52761.976 23/04/21,17:20:44,02,08,1, 11.9,1,1, 4.674, 10652.319, 298.781, 52762.003 23/04/21,17:20:44,03,08,1, 11.9,1,1, 4.674, 10652.321, 298.758, 52761.979 23/04/21,17:20:44,04,08,1, 11.9,1,1, 4.674, 10652.324, 298.759, 52761.975 23/04/21,17:20:44,05,08,1, 11.9,1,1, 4.674, 10652.308, 298.759, 52761.972 23/04/21,17:20:44,06,08,1, 11.9,1,1, 4.674, 10652.277, 298.778, 52762.022 23/04/21,17:20:44,07,08,1, 11.9,1,1, 4.674, 10652.283, 298.748, 52761.987 23/04/21,17:20:44,08,08,1, 11.9,1,1, 4.674, 10652.293, 298.769, 52762.044 23/04/21,17:20:44,09,08,1, 11.9,1,1, 4.674, 10652.254, 298.769, 52762.248 23/04/21,17:20:44,10,08,1, 11.9,1,1, 4.674, 10652.265, 298.766, 52762.073 23/04/21,17:20:44,11,08,1, 11.9,1,1, 4.674, 10652.284, 298.742, 52762.046 23/04/21,17:20:44,12,08,1, 11.9,1,1, 4.674, 10652.256, 298.750, 52762.054 23/04/21,17:20:44,13,08,1, 11.9,1,1, 4.674, 10652.294, 298.755, 52762.072 23/04/21,17:20:44,14,08,1, 11.9,1,1, 4.674, 10652.288, 298.749, 52762.043 23/04/21,17:20:44,15,08,1, 11.9,1,1, 4.674, 10652.301, 298.737, 52762.053 23/04/21,17:20:44,16,08,1, 11.9,1,1, 4.674, 10652.298, 298.742, 52761.985 23/04/21,17:20:44,17,08,1, 11.9,1,1, 4.674, 10652.280, 298.740, 52762.049 23/04/21,17:20:44,18,08,1, 11.9,1,1, 4.674, 10652.290, 298.737, 52762.020 23/04/21,17:20:44,19,08,1, 11.9,1,1, 4.674, 10652.268, 298.754, 52762.021 23/04/21,17:20:45,00,08,1, 11.9,1,1, 4.672, 10652.263, 298.754, 52762.021 23/04/21,17:20:45,01,08,1, 11.9,1,1, 4.672, 10652.289, 298.742, 52762.037 23/04/21,17:20:45,02,08,1, 11.9,1,1, 4.672, 10652.279, 298.738, 52762.077 23/04/21,17:20:45,03,08,1, 11.9,1,1, 4.672, 10652.282, 298.738, 52762.035 23/04/21,17:20:45,04,08,1, 11.9,1,1, 4.672, 10652.271, 298.730, 52762.046 23/04/21,17:20:45,05,08,1, 11.9,1,1, 4.672, 10652.267, 298.734, 52762.059 23/04/21,17:20:45,06,08,1, 11.9,1,1, 4.672, 10652.279, 298.716, 52762.054 23/04/21,17:20:45,07,08,1, 11.9,1,1, 4.672, 10652.272, 298.713, 52762.068 23/04/21,17:20:45,08,08,1, 11.9,1,1, 4.672, 10652.257, 298.702, 52762.072 23/04/21,17:20:45,09,08,1, 11.9,1,1, 4.672, 10652.293, 298.726, 52762.097 23/04/21,17:20:45,10,08,1, 11.9,1,1, 4.672, 10652.263, 298.726, 52762.046 23/04/21,17:20:45,11,08,1, 11.9,1,1, 4.672, 10652.284, 298.706, 52762.127 23/04/21,17:20:45,12,08,1, 11.9,1,1, 4.672, 10652.266, 298.719, 52762.130 23/04/21,17:20:45,13,08,1, 11.9,1,1, 4.672, 10652.270, 298.701, 52762.076 23/04/21,17:20:45,14,08,1, 11.9,1,1, 4.672, 10652.284, 298.708, 52762.118 23/04/21,17:20:45,15,08,1, 11.9,1,1, 4.672, 10652.274, 298.705, 52762.146 23/04/21,17:20:45,16,08,1, 11.9,1,1, 4.672, 10652.255, 298.695, 52762.104 23/04/21,17:20:45,17,08,1, 11.9,1,1, 4.672, 10652.256, 298.691, 52762.106 23/04/21,17:20:45,18,08,1, 11.9,1,1, 4.672, 10652.265, 298.676, 52762.115 23/04/21,17:20:45,19,08,1, 11.9,1,1, 4.672, 10652.277, 298.675, 52762.185 23/04/21,17:20:46,00,08,1, 11.9,1,1, 4.676, 10652.272, 298.675, 52762.185 23/04/21,17:20:46,01,08,1, 11.9,1,1, 4.676, 10652.249, 298.699, 52762.171 23/04/21,17:20:46,02,08,1, 11.9,1,1, 4.676, 10652.257, 298.680, 52762.159 23/04/21,17:20:46,03,08,1, 11.9,1,1, 4.676, 10652.253, 298.667, 52762.166 23/04/21,17:20:46,04,08,1, 11.9,1,1, 4.676, 10652.293, 298.681, 52762.258 23/04/21,17:20:46,05,08,1, 11.9,1,1, 4.676, 10652.233, 298.664, 52762.147 23/04/21,17:20:46,06,08,1, 11.9,1,1, 4.676, 10652.233, 298.687, 52762.216 23/04/21,17:20:46,07,08,1, 11.9,1,1, 4.676, 10652.243, 298.652, 52762.179 23/04/21,17:20:46,08,08,1, 11.9,1,1, 4.676, 10652.261, 298.656, 52762.158 23/04/21,17:20:46,09,08,1, 11.9,1,1, 4.676, 10652.268, 298.647, 52762.167 23/04/21,17:20:46,10,08,1, 11.9,1,1, 4.676, 10652.277, 298.644, 52762.143 23/04/21,17:20:46,11,08,1, 11.9,1,1, 4.676, 10652.262, 298.615, 52762.144 23/04/21,17:20:46,12,08,1, 11.9,1,1, 4.676, 10652.287, 298.649, 52762.152 23/04/21,17:20:46,13,08,1, 11.9,1,1, 4.676, 10652.273, 298.630, 52762.133 23/04/21,17:20:46,14,08,1, 11.9,1,1, 4.676, 10652.247, 298.627, 52762.142 23/04/21,17:20:46,15,08,1, 11.9,1,1, 4.676, 10652.290, 298.641, 52762.119 23/04/21,17:20:46,16,08,1, 11.9,1,1, 4.676, 10652.284, 298.626, 52762.137 23/04/21,17:20:46,17,08,1, 11.9,1,1, 4.676, 10652.292, 298.620, 52762.169 23/04/21,17:20:46,18,08,1, 11.9,1,1, 4.676, 10652.294, 298.614, 52762.193 23/04/21,17:20:46,19,08,1, 11.9,1,1, 4.676, 10652.290, 298.612, 52762.186 23/04/21,17:20:47,00,08,1, 11.8,1,1, 4.674, 10652.288, 298.612, 52762.186 23/04/21,17:20:47,01,08,1, 11.8,1,1, 4.674, 10652.286, 298.597, 52762.175 23/04/21,17:20:47,02,08,1, 11.8,1,1, 4.674, 10652.281, 298.597, 52762.166 23/04/21,17:20:47,03,08,1, 11.8,1,1, 4.674, 10652.306, 298.591, 52762.132 23/04/21,17:20:47,04,08,1, 11.8,1,1, 4.674, 10652.308, 298.615, 52762.176 23/04/21,17:20:47,05,08,1, 11.8,1,1, 4.674, 10652.305, 298.596, 52762.149 23/04/21,17:20:47,06,08,1, 11.8,1,1, 4.674, 10652.314, 298.592, 52762.164 23/04/21,17:20:47,07,08,1, 11.8,1,1, 4.674, 10652.297, 298.575, 52762.177 23/04/21,17:20:47,08,08,1, 11.8,1,1, 4.674, 10652.307, 298.585, 52762.176 23/04/21,17:20:47,09,08,1, 11.8,1,1, 4.674, 10652.303, 298.577, 52762.172 23/04/21,17:20:47,10,08,1, 11.8,1,1, 4.674, 10652.304, 298.563, 52762.195 23/04/21,17:20:47,11,08,1, 11.8,1,1, 4.674, 10652.297, 298.565, 52762.168 23/04/21,17:20:47,12,08,1, 11.8,1,1, 4.674, 10652.317, 298.534, 52762.185 23/04/21,17:20:47,13,08,1, 11.8,1,1, 4.674, 10652.317, 298.540, 52762.203 23/04/21,17:20:47,14,08,1, 11.8,1,1, 4.674, 10652.294, 298.521, 52762.168 23/04/21,17:20:47,15,08,1, 11.8,1,1, 4.674, 10652.347, 298.538, 52762.141 23/04/21,17:20:47,16,08,1, 11.8,1,1, 4.674, 10652.328, 298.534, 52762.170 23/04/21,17:20:47,17,08,1, 11.8,1,1, 4.674, 10652.332, 298.537, 52762.192 23/04/21,17:20:47,18,08,1, 11.8,1,1, 4.674, 10652.343, 298.533, 52762.185 23/04/21,17:20:47,19,08,1, 11.8,1,1, 4.674, 10652.331, 298.525, 52762.189 23/04/21,17:20:48,00,08,1, 11.8,1,1, 4.667, 10652.330, 298.525, 52762.189 23/04/21,17:20:48,01,08,1, 11.8,1,1, 4.667, 10652.323, 298.519, 52762.235 23/04/21,17:20:48,02,08,1, 11.8,1,1, 4.667, 10652.307, 298.511, 52762.199 23/04/21,17:20:48,03,08,1, 11.8,1,1, 4.667, 10652.328, 298.491, 52762.195 23/04/21,17:20:48,04,08,1, 11.8,1,1, 4.667, 10652.334, 298.482, 52762.194 23/04/21,17:20:48,05,08,1, 11.8,1,1, 4.667, 10652.343, 298.465, 52762.163 23/04/21,17:20:48,06,08,1, 11.8,1,1, 4.667, 10652.303, 298.451, 52762.195 23/04/21,17:20:48,07,08,1, 11.8,1,1, 4.667, 10652.324, 298.445, 52762.201 23/04/21,17:20:48,08,08,1, 11.8,1,1, 4.667, 10652.319, 298.458, 52762.170 23/04/21,17:20:48,09,08,1, 11.8,1,1, 4.667, 10652.345, 298.437, 52762.033 23/04/21,17:20:48,10,08,1, 11.8,1,1, 4.667, 10652.297, 298.441, 52762.101 23/04/21,17:20:48,11,08,1, 11.8,1,1, 4.667, 10652.341, 298.441, 52762.194 23/04/21,17:20:48,12,08,1, 11.8,1,1, 4.667, 10652.308, 298.437, 52762.164 23/04/21,17:20:48,13,08,1, 11.8,1,1, 4.667, 10652.340, 298.424, 52762.199 23/04/21,17:20:48,14,08,1, 11.8,1,1, 4.667, 10652.328, 298.405, 52762.142 23/04/21,17:20:48,15,08,1, 11.8,1,1, 4.667, 10652.342, 298.420, 52762.215 23/04/21,17:20:48,16,08,1, 11.8,1,1, 4.667, 10652.329, 298.398, 52762.141 23/04/21,17:20:48,17,08,1, 11.8,1,1, 4.667, 10652.370, 298.404, 52762.134 23/04/21,17:20:48,18,08,1, 11.8,1,1, 4.667, 10652.357, 298.380, 52762.168 23/04/21,17:20:48,19,08,1, 11.8,1,1, 4.667, 10652.350, 298.378, 52762.152 23/04/21,17:20:49,00,08,1, 11.9,1,1, 4.666, 10652.347, 298.378, 52762.152 23/04/21,17:20:49,01,08,1, 11.9,1,1, 4.666, 10652.356, 298.355, 52762.183 23/04/21,17:20:49,02,08,1, 11.9,1,1, 4.666, 10652.363, 298.404, 52762.218 23/04/21,17:20:49,03,08,1, 11.9,1,1, 4.666, 10652.334, 298.397, 52762.244 23/04/21,17:20:49,04,08,1, 11.9,1,1, 4.666, 10652.358, 298.368, 52762.180 23/04/21,17:20:49,05,08,1, 11.9,1,1, 4.666, 10652.330, 298.351, 52762.174 23/04/21,17:20:49,06,08,1, 11.9,1,1, 4.666, 10652.342, 298.356, 52762.200 23/04/21,17:20:49,07,08,1, 11.9,1,1, 4.666, 10652.331, 298.367, 52762.226 23/04/21,17:20:49,08,08,1, 11.9,1,1, 4.666, 10652.340, 298.358, 52762.201 23/04/21,17:20:49,09,08,1, 11.9,1,1, 4.666, 10652.352, 298.342, 52762.214 23/04/21,17:20:49,10,08,1, 11.9,1,1, 4.666, 10652.345, 298.345, 52762.224 23/04/21,17:20:49,11,08,1, 11.9,1,1, 4.666, 10652.342, 298.328, 52762.183 23/04/21,17:20:49,12,08,1, 11.9,1,1, 4.666, 10652.357, 298.323, 52762.202 23/04/21,17:20:49,13,08,1, 11.9,1,1, 4.666, 10652.350, 298.317, 52762.188 23/04/21,17:20:49,14,08,1, 11.9,1,1, 4.666, 10652.390, 298.320, 52762.206 23/04/21,17:20:49,15,08,1, 11.9,1,1, 4.666, 10652.360, 298.304, 52762.183 23/04/21,17:20:49,16,08,1, 11.9,1,1, 4.666, 10652.347, 298.299, 52762.232 23/04/21,17:20:49,17,08,1, 11.9,1,1, 4.666, 10652.392, 298.300, 52762.235 23/04/21,17:20:49,18,08,1, 11.9,1,1, 4.666, 10652.350, 298.294, 52762.246 23/04/21,17:20:49,19,08,1, 11.9,1,1, 4.666, 10652.352, 298.301, 52762.242 23/04/21,17:20:50,00,08,1, 11.9,1,1, 4.676, 10652.347, 298.301, 52762.242 23/04/21,17:20:50,01,08,1, 11.9,1,1, 4.676, 10652.344, 298.271, 52762.208 23/04/21,17:20:50,02,08,1, 11.9,1,1, 4.676, 10652.346, 298.264, 52762.234 23/04/21,17:20:50,03,08,1, 11.9,1,1, 4.676, 10652.373, 298.276, 52762.246 23/04/21,17:20:50,04,08,1, 11.9,1,1, 4.676, 10652.356, 298.257, 52762.258 23/04/21,17:20:50,05,08,1, 11.9,1,1, 4.676, 10652.353, 298.220, 52762.221 23/04/21,17:20:50,06,08,1, 11.9,1,1, 4.676, 10652.351, 298.235, 52762.251 23/04/21,17:20:50,07,08,1, 11.9,1,1, 4.676, 10652.340, 298.240, 52762.221 23/04/21,17:20:50,08,08,1, 11.9,1,1, 4.676, 10652.349, 298.222, 52762.214 23/04/21,17:20:50,09,08,1, 11.9,1,1, 4.676, 10652.358, 298.220, 52762.252 23/04/21,17:20:50,10,08,1, 11.9,1,1, 4.676, 10652.353, 298.202, 52762.234 23/04/21,17:20:50,11,08,1, 11.9,1,1, 4.676, 10652.341, 298.217, 52762.214 23/04/21,17:20:50,12,08,1, 11.9,1,1, 4.676, 10652.365, 298.207, 52762.241 23/04/21,17:20:50,13,08,1, 11.9,1,1, 4.676, 10652.351, 298.200, 52762.286 23/04/21,17:20:50,14,08,1, 11.9,1,1, 4.676, 10652.352, 298.207, 52762.210 23/04/21,17:20:50,15,08,1, 11.9,1,1, 4.676, 10652.361, 298.219, 52762.277 23/04/21,17:20:50,16,08,1, 11.9,1,1, 4.676, 10652.356, 298.172, 52762.197 23/04/21,17:20:50,17,08,1, 11.9,1,1, 4.676, 10652.341, 298.167, 52762.193 23/04/21,17:20:50,18,08,1, 11.9,1,1, 4.676, 10652.345, 298.193, 52762.261 23/04/21,17:20:50,19,08,1, 11.9,1,1, 4.676, 10652.338, 298.191, 52762.269 23/04/21,17:20:51,00,07,1, 11.9,1,1, 4.671, 10652.338, 298.191, 52762.269 23/04/21,17:20:51,01,07,1, 11.9,1,1, 4.671, 10652.343, 298.167, 52762.246 23/04/21,17:20:51,02,07,1, 11.9,1,1, 4.671, 10652.348, 298.145, 52762.266 23/04/21,17:20:51,03,07,1, 11.9,1,1, 4.671, 10652.344, 298.153, 52762.242 23/04/21,17:20:51,04,07,1, 11.9,1,1, 4.671, 10652.323, 298.109, 52762.259 23/04/21,17:20:51,05,07,1, 11.9,1,1, 4.671, 10652.361, 298.143, 52762.259 23/04/21,17:20:51,06,07,1, 11.9,1,1, 4.671, 10652.345, 298.113, 52762.245 23/04/21,17:20:51,07,07,1, 11.9,1,1, 4.671, 10652.329, 298.085, 52762.242 23/04/21,17:20:51,08,07,1, 11.9,1,1, 4.671, 10652.345, 298.096, 52762.299 23/04/21,17:20:51,09,07,1, 11.9,1,1, 4.671, 10652.331, 298.111, 52762.268 23/04/21,17:20:51,10,07,1, 11.9,1,1, 4.671, 10652.336, 298.102, 52762.307 23/04/21,17:20:51,11,07,1, 11.9,1,1, 4.671, 10652.321, 298.083, 52762.266 23/04/21,17:20:51,12,07,1, 11.9,1,1, 4.671, 10652.348, 298.089, 52762.214 23/04/21,17:20:51,13,07,1, 11.9,1,1, 4.671, 10652.321, 298.047, 52762.270 23/04/21,17:20:51,14,07,1, 11.9,1,1, 4.671, 10652.316, 298.049, 52762.276 23/04/21,17:20:51,15,07,1, 11.9,1,1, 4.671, 10652.350, 298.061, 52762.283 23/04/21,17:20:51,16,07,1, 11.9,1,1, 4.671, 10652.313, 298.044, 52762.236 23/04/21,17:20:51,17,07,1, 11.9,1,1, 4.671, 10652.318, 298.052, 52762.278 23/04/21,17:20:51,18,07,1, 11.9,1,1, 4.671, 10652.294, 298.038, 52762.293 23/04/21,17:20:51,19,07,1, 11.9,1,1, 4.671, 10652.285, 298.024, 52762.296 23/04/21,17:20:52,00,07,1, 11.9,1,1, 4.674, 10652.280, 298.024, 52762.296 23/04/21,17:20:52,01,07,1, 11.9,1,1, 4.674, 10652.298, 298.020, 52762.291 23/04/21,17:20:52,02,07,1, 11.9,1,1, 4.674, 10652.308, 298.014, 52762.276 23/04/21,17:20:52,03,07,1, 11.9,1,1, 4.674, 10652.287, 297.993, 52762.271 23/04/21,17:20:52,04,07,1, 11.9,1,1, 4.674, 10652.323, 297.955, 52762.254 23/04/21,17:20:52,05,07,1, 11.9,1,1, 4.674, 10652.287, 297.997, 52762.305 23/04/21,17:20:52,06,07,1, 11.9,1,1, 4.674, 10652.286, 297.971, 52762.328 23/04/21,17:20:52,07,07,1, 11.9,1,1, 4.674, 10652.289, 297.974, 52762.339 23/04/21,17:20:52,08,07,1, 11.9,1,1, 4.674, 10652.266, 297.936, 52762.282 23/04/21,17:20:52,09,07,1, 11.9,1,1, 4.674, 10652.285, 297.933, 52762.255 23/04/21,17:20:52,10,07,1, 11.9,1,1, 4.674, 10652.254, 297.945, 52762.322 23/04/21,17:20:52,11,07,1, 11.9,1,1, 4.674, 10652.277, 297.925, 52762.289 23/04/21,17:20:52,12,07,1, 11.9,1,1, 4.674, 10652.261, 297.932, 52762.291 23/04/21,17:20:52,13,07,1, 11.9,1,1, 4.674, 10652.266, 297.930, 52762.306 23/04/21,17:20:52,14,07,1, 11.9,1,1, 4.674, 10652.271, 297.911, 52762.265 23/04/21,17:20:52,15,07,1, 11.9,1,1, 4.674, 10652.270, 297.930, 52762.317 23/04/21,17:20:52,16,07,1, 11.9,1,1, 4.674, 10652.262, 297.910, 52762.305 23/04/21,17:20:52,17,07,1, 11.9,1,1, 4.674, 10652.263, 297.921, 52762.271 23/04/21,17:20:52,18,07,1, 11.9,1,1, 4.674, 10652.258, 297.893, 52762.291 23/04/21,17:20:52,19,07,1, 11.9,1,1, 4.674, 10652.246, 297.862, 52762.328 23/04/21,17:20:53,00,07,1, 11.8,1,1, 4.674, 10652.238, 297.862, 52762.328 23/04/21,17:20:53,01,07,1, 11.8,1,1, 4.674, 10652.233, 297.878, 52762.337 23/04/21,17:20:53,02,07,1, 11.8,1,1, 4.674, 10652.221, 297.884, 52762.307 23/04/21,17:20:53,03,07,1, 11.8,1,1, 4.674, 10652.215, 297.864, 52762.319 23/04/21,17:20:53,04,07,1, 11.8,1,1, 4.674, 10652.237, 297.860, 52762.328 23/04/21,17:20:53,05,07,1, 11.8,1,1, 4.674, 10652.238, 297.847, 52762.316 23/04/21,17:20:53,06,07,1, 11.8,1,1, 4.674, 10652.235, 297.851, 52762.325 23/04/21,17:20:53,07,07,1, 11.8,1,1, 4.674, 10652.194, 297.878, 52762.341 23/04/21,17:20:53,08,07,1, 11.8,1,1, 4.674, 10652.213, 297.849, 52762.335 23/04/21,17:20:53,09,07,1, 11.8,1,1, 4.674, 10652.211, 297.827, 52762.320 23/04/21,17:20:53,10,07,1, 11.8,1,1, 4.674, 10652.206, 297.808, 52762.278 23/04/21,17:20:53,11,07,1, 11.8,1,1, 4.674, 10652.208, 297.815, 52762.307 23/04/21,17:20:53,12,07,1, 11.8,1,1, 4.674, 10652.184, 297.834, 52762.310 23/04/21,17:20:53,13,07,1, 11.8,1,1, 4.674, 10652.188, 297.829, 52762.313 23/04/21,17:20:53,14,07,1, 11.8,1,1, 4.674, 10652.193, 297.825, 52762.343 23/04/21,17:20:53,15,07,1, 11.8,1,1, 4.674, 10652.202, 297.803, 52762.319 23/04/21,17:20:53,16,07,1, 11.8,1,1, 4.674, 10652.173, 297.805, 52762.335 23/04/21,17:20:53,17,07,1, 11.8,1,1, 4.674, 10652.170, 297.772, 52762.339 23/04/21,17:20:53,18,07,1, 11.8,1,1, 4.674, 10652.163, 297.789, 52762.367 23/04/21,17:20:53,19,07,1, 11.8,1,1, 4.674, 10652.177, 297.791, 52762.364 23/04/21,17:20:54,00,08,1, 11.9,1,1, 4.665, 10652.171, 297.791, 52762.364 23/04/21,17:20:54,01,08,1, 11.9,1,1, 4.665, 10652.168, 297.763, 52762.327 23/04/21,17:20:54,02,08,1, 11.9,1,1, 4.665, 10652.148, 297.768, 52762.347 23/04/21,17:20:54,03,08,1, 11.9,1,1, 4.665, 10652.164, 297.778, 52762.367 23/04/21,17:20:54,04,08,1, 11.9,1,1, 4.665, 10652.138, 297.764, 52762.339 23/04/21,17:20:54,05,08,1, 11.9,1,1, 4.665, 10652.149, 297.735, 52762.367 23/04/21,17:20:54,06,08,1, 11.9,1,1, 4.665, 10652.140, 297.761, 52762.371 23/04/21,17:20:54,07,08,1, 11.9,1,1, 4.665, 10652.137, 297.737, 52762.346 23/04/21,17:20:54,08,08,1, 11.9,1,1, 4.665, 10652.153, 297.745, 52762.371 23/04/21,17:20:54,09,08,1, 11.9,1,1, 4.665, 10652.136, 297.732, 52762.361 23/04/21,17:20:54,10,08,1, 11.9,1,1, 4.665, 10652.125, 297.726, 52762.332 23/04/21,17:20:54,11,08,1, 11.9,1,1, 4.665, 10652.142, 297.717, 52762.378 23/04/21,17:20:54,12,08,1, 11.9,1,1, 4.665, 10652.118, 297.731, 52762.355 23/04/21,17:20:54,13,08,1, 11.9,1,1, 4.665, 10652.131, 297.725, 52762.379 23/04/21,17:20:54,14,08,1, 11.9,1,1, 4.665, 10652.083, 297.710, 52762.334 23/04/21,17:20:54,15,08,1, 11.9,1,1, 4.665, 10652.121, 297.702, 52762.394 23/04/21,17:20:54,16,08,1, 11.9,1,1, 4.665, 10652.140, 297.710, 52762.369 23/04/21,17:20:54,17,08,1, 11.9,1,1, 4.665, 10652.126, 297.682, 52762.403 23/04/21,17:20:54,18,08,1, 11.9,1,1, 4.665, 10652.122, 297.686, 52762.392 23/04/21,17:20:54,19,08,1, 11.9,1,1, 4.665, 10652.116, 297.694, 52762.392 23/04/21,17:20:55,00,08,1, 11.9,1,1, 4.672, 10652.113, 297.694, 52762.392 23/04/21,17:20:55,01,08,1, 11.9,1,1, 4.672, 10652.105, 297.658, 52762.353 23/04/21,17:20:55,02,08,1, 11.9,1,1, 4.672, 10652.109, 297.665, 52762.363 23/04/21,17:20:55,03,08,1, 11.9,1,1, 4.672, 10652.102, 297.645, 52762.346 23/04/21,17:20:55,04,08,1, 11.9,1,1, 4.672, 10652.078, 297.643, 52762.365 23/04/21,17:20:55,05,08,1, 11.9,1,1, 4.672, 10652.091, 297.630, 52762.408 23/04/21,17:20:55,06,08,1, 11.9,1,1, 4.672, 10652.067, 297.642, 52762.396 23/04/21,17:20:55,07,08,1, 11.9,1,1, 4.672, 10652.062, 297.622, 52762.348 23/04/21,17:20:55,08,08,1, 11.9,1,1, 4.672, 10652.086, 297.633, 52762.300 23/04/21,17:20:55,09,08,1, 11.9,1,1, 4.672, 10652.049, 297.629, 52762.497 23/04/21,17:20:55,10,08,1, 11.9,1,1, 4.672, 10652.035, 297.627, 52762.455 23/04/21,17:20:55,11,08,1, 11.9,1,1, 4.672, 10652.037, 297.624, 52762.400 23/04/21,17:20:55,12,08,1, 11.9,1,1, 4.672, 10652.057, 297.609, 52762.395 23/04/21,17:20:55,13,08,1, 11.9,1,1, 4.672, 10652.036, 297.606, 52762.442 23/04/21,17:20:55,14,08,1, 11.9,1,1, 4.672, 10652.070, 297.604, 52762.398 23/04/21,17:20:55,15,08,1, 11.9,1,1, 4.672, 10652.059, 297.583, 52762.426 23/04/21,17:20:55,16,08,1, 11.9,1,1, 4.672, 10652.055, 297.608, 52762.414 23/04/21,17:20:55,17,08,1, 11.9,1,1, 4.672, 10652.041, 297.607, 52762.458 23/04/21,17:20:55,18,08,1, 11.9,1,1, 4.672, 10652.042, 297.584, 52762.424 23/04/21,17:20:55,19,08,1, 11.9,1,1, 4.672, 10652.050, 297.600, 52762.377 23/04/21,17:20:56,00,08,1, 11.9,1,1, 4.675, 10652.046, 297.600, 52762.377 23/04/21,17:20:56,01,08,1, 11.9,1,1, 4.675, 10652.041, 297.593, 52762.474 23/04/21,17:20:56,02,08,1, 11.9,1,1, 4.675, 10652.024, 297.586, 52762.411 23/04/21,17:20:56,03,08,1, 11.9,1,1, 4.675, 10652.020, 297.592, 52762.447 23/04/21,17:20:56,04,08,1, 11.9,1,1, 4.675, 10652.029, 297.580, 52762.413 23/04/21,17:20:56,05,08,1, 11.9,1,1, 4.675, 10652.035, 297.576, 52762.458 23/04/21,17:20:56,06,08,1, 11.9,1,1, 4.675, 10652.025, 297.568, 52762.452 23/04/21,17:20:56,07,08,1, 11.9,1,1, 4.675, 10652.040, 297.571, 52762.417 23/04/21,17:20:56,08,08,1, 11.9,1,1, 4.675, 10652.007, 297.559, 52762.421 23/04/21,17:20:56,09,08,1, 11.9,1,1, 4.675, 10652.030, 297.545, 52762.465 23/04/21,17:20:56,10,08,1, 11.9,1,1, 4.675, 10652.018, 297.539, 52762.398 23/04/21,17:20:56,11,08,1, 11.9,1,1, 4.675, 10652.004, 297.546, 52762.428 23/04/21,17:20:56,12,08,1, 11.9,1,1, 4.675, 10652.017, 297.535, 52762.387 23/04/21,17:20:56,13,08,1, 11.9,1,1, 4.675, 10652.007, 297.507, 52762.421 23/04/21,17:20:56,14,08,1, 11.9,1,1, 4.675, 10651.991, 297.541, 52762.400 23/04/21,17:20:56,15,08,1, 11.9,1,1, 4.675, 10651.994, 297.518, 52762.437 23/04/21,17:20:56,16,08,1, 11.9,1,1, 4.675, 10651.988, 297.520, 52762.413 23/04/21,17:20:56,17,08,1, 11.9,1,1, 4.675, 10651.996, 297.527, 52762.445 23/04/21,17:20:56,18,08,1, 11.9,1,1, 4.675, 10652.008, 297.533, 52762.443 23/04/21,17:20:56,19,08,1, 11.9,1,1, 4.675, 10651.988, 297.521, 52762.449 23/04/21,17:20:57,00,09,1, 11.9,1,1, 4.674, 10651.988, 297.521, 52762.449 23/04/21,17:20:57,01,09,1, 11.9,1,1, 4.674, 10651.976, 297.509, 52762.422 23/04/21,17:20:57,02,09,1, 11.9,1,1, 4.674, 10651.990, 297.556, 52762.629 23/04/21,17:20:57,03,09,1, 11.9,1,1, 4.674, 10651.980, 297.561, 52762.680 23/04/21,17:20:57,04,09,1, 11.9,1,1, 4.674, 10651.983, 297.539, 52762.683 23/04/21,17:20:57,05,09,1, 11.9,1,1, 4.674, 10652.002, 297.555, 52762.679 23/04/21,17:20:57,06,09,1, 11.9,1,1, 4.674, 10651.984, 297.542, 52762.667 23/04/21,17:20:57,07,09,1, 11.9,1,1, 4.674, 10651.998, 297.536, 52762.647 23/04/21,17:20:57,08,09,1, 11.9,1,1, 4.674, 10651.973, 297.547, 52762.675 23/04/21,17:20:57,09,09,1, 11.9,1,1, 4.674, 10651.983, 297.531, 52762.674 23/04/21,17:20:57,10,09,1, 11.9,1,1, 4.674, 10651.975, 297.547, 52762.678 23/04/21,17:20:57,11,09,1, 11.9,1,1, 4.674, 10651.983, 297.527, 52762.665 23/04/21,17:20:57,12,09,1, 11.9,1,1, 4.674, 10651.983, 297.520, 52762.677 23/04/21,17:20:57,13,09,1, 11.9,1,1, 4.674, 10651.978, 297.516, 52762.682 23/04/21,17:20:57,14,09,1, 11.9,1,1, 4.674, 10652.003, 297.526, 52762.733 23/04/21,17:20:57,15,09,1, 11.9,1,1, 4.674, 10651.975, 297.514, 52762.643 23/04/21,17:20:57,16,09,1, 11.9,1,1, 4.674, 10651.967, 297.484, 52762.701 23/04/21,17:20:57,17,09,1, 11.9,1,1, 4.674, 10651.971, 297.500, 52762.703 23/04/21,17:20:57,18,09,1, 11.9,1,1, 4.674, 10651.948, 297.484, 52762.680 23/04/21,17:20:57,19,09,1, 11.9,1,1, 4.674, 10651.965, 297.470, 52762.689 23/04/21,17:20:58,00,09,1, 11.8,1,1, 4.670, 10651.963, 297.470, 52762.689 23/04/21,17:20:58,01,09,1, 11.8,1,1, 4.670, 10651.958, 297.484, 52762.690 23/04/21,17:20:58,02,09,1, 11.8,1,1, 4.670, 10651.934, 297.483, 52762.641 23/04/21,17:20:58,03,09,1, 11.8,1,1, 4.670, 10651.945, 297.479, 52762.709 23/04/21,17:20:58,04,09,1, 11.8,1,1, 4.670, 10651.964, 297.464, 52762.706 23/04/21,17:20:58,05,09,1, 11.8,1,1, 4.670, 10651.942, 297.453, 52762.699 23/04/21,17:20:58,06,09,1, 11.8,1,1, 4.670, 10651.992, 297.461, 52762.686 23/04/21,17:20:58,07,09,1, 11.8,1,1, 4.670, 10651.965, 297.434, 52762.685 23/04/21,17:20:58,08,09,1, 11.8,1,1, 4.670, 10651.960, 297.433, 52762.678 23/04/21,17:20:58,09,09,1, 11.8,1,1, 4.670, 10651.964, 297.436, 52762.690 23/04/21,17:20:58,10,09,1, 11.8,1,1, 4.670, 10651.948, 297.427, 52762.690 23/04/21,17:20:58,11,09,1, 11.8,1,1, 4.670, 10651.930, 297.416, 52762.660 23/04/21,17:20:58,12,09,1, 11.8,1,1, 4.670, 10651.926, 297.415, 52762.682 23/04/21,17:20:58,13,09,1, 11.8,1,1, 4.670, 10651.915, 297.411, 52762.665 23/04/21,17:20:58,14,09,1, 11.8,1,1, 4.670, 10651.922, 297.419, 52762.651 23/04/21,17:20:58,15,09,1, 11.8,1,1, 4.670, 10651.926, 297.400, 52762.693 23/04/21,17:20:58,16,09,1, 11.8,1,1, 4.670, 10651.897, 297.420, 52762.688 23/04/21,17:20:58,17,09,1, 11.8,1,1, 4.670, 10651.949, 297.413, 52762.674 23/04/21,17:20:58,18,09,1, 11.8,1,1, 4.670, 10651.909, 297.398, 52762.650 23/04/21,17:20:58,19,09,1, 11.8,1,1, 4.670, 10651.905, 297.394, 52762.663 23/04/21,17:20:59,00,09,1, 11.9,1,1, 4.663, 10651.904, 297.394, 52762.663 23/04/21,17:20:59,01,09,1, 11.9,1,1, 4.663, 10651.901, 297.380, 52762.706 23/04/21,17:20:59,02,09,1, 11.9,1,1, 4.663, 10651.885, 297.390, 52762.678 23/04/21,17:20:59,03,09,1, 11.9,1,1, 4.663, 10651.873, 297.376, 52762.665 23/04/21,17:20:59,04,09,1, 11.9,1,1, 4.663, 10651.885, 297.359, 52762.721 23/04/21,17:20:59,05,09,1, 11.9,1,1, 4.663, 10651.870, 297.357, 52762.690 23/04/21,17:20:59,06,09,1, 11.9,1,1, 4.663, 10651.878, 297.356, 52762.688 23/04/21,17:20:59,07,09,1, 11.9,1,1, 4.663, 10651.893, 297.349, 52762.726 23/04/21,17:20:59,08,09,1, 11.9,1,1, 4.663, 10651.892, 297.329, 52762.704 23/04/21,17:20:59,09,09,1, 11.9,1,1, 4.663, 10651.891, 297.330, 52762.696 23/04/21,17:20:59,10,09,1, 11.9,1,1, 4.663, 10651.865, 297.313, 52762.748 23/04/21,17:20:59,11,09,1, 11.9,1,1, 4.663, 10651.860, 297.323, 52762.618 23/04/21,17:20:59,12,09,1, 11.9,1,1, 4.663, 10651.875, 297.325, 52762.767 23/04/21,17:20:59,13,09,1, 11.9,1,1, 4.663, 10651.858, 297.313, 52762.753 23/04/21,17:20:59,14,09,1, 11.9,1,1, 4.663, 10651.877, 297.293, 52762.745 23/04/21,17:20:59,15,09,1, 11.9,1,1, 4.663, 10651.895, 297.266, 52762.497 23/04/21,17:20:59,16,09,1, 11.9,1,1, 4.663, 10651.867, 297.312, 52762.665 23/04/21,17:20:59,17,09,1, 11.9,1,1, 4.663, 10651.853, 297.305, 52762.689 23/04/21,17:20:59,18,09,1, 11.9,1,1, 4.663, 10651.851, 297.281, 52762.698 23/04/21,17:20:59,19,09,1, 11.9,1,1, 4.663, 10651.863, 297.291, 52762.728 23/04/21,17:21:00,00,09,1, 11.9,1,1, 4.675, 10651.863, 297.291, 52762.728 23/04/21,17:21:00,01,09,1, 11.9,1,1, 4.675, 10651.886, 297.275, 52762.766 23/04/21,17:21:00,02,09,1, 11.9,1,1, 4.675, 10651.821, 297.220, 52762.462 23/04/21,17:21:00,03,09,1, 11.9,1,1, 4.675, 10651.852, 297.233, 52762.491 23/04/21,17:21:00,04,09,1, 11.9,1,1, 4.675, 10651.836, 297.206, 52762.574 23/04/21,17:21:00,05,09,1, 11.9,1,1, 4.675, 10651.814, 297.209, 52762.514 23/04/21,17:21:00,06,09,1, 11.9,1,1, 4.675, 10651.808, 297.218, 52762.563 23/04/21,17:21:00,07,09,1, 11.9,1,1, 4.675, 10651.809, 297.242, 52762.485 23/04/21,17:21:00,08,09,1, 11.9,1,1, 4.675, 10651.798, 297.198, 52762.587 23/04/21,17:21:00,09,09,1, 11.9,1,1, 4.675, 10651.805, 297.192, 52762.596 23/04/21,17:21:00,10,09,1, 11.9,1,1, 4.675, 10651.805, 297.214, 52762.547 23/04/21,17:21:00,11,09,1, 11.9,1,1, 4.675, 10651.803, 297.212, 52762.546 23/04/21,17:21:00,12,09,1, 11.9,1,1, 4.675, 10651.821, 297.214, 52762.520 23/04/21,17:21:00,13,09,1, 11.9,1,1, 4.675, 10651.820, 297.186, 52762.542 23/04/21,17:21:00,14,09,1, 11.9,1,1, 4.675, 10651.801, 297.164, 52762.538 23/04/21,17:21:00,15,09,1, 11.9,1,1, 4.675, 10651.787, 297.173, 52762.578 23/04/21,17:21:00,16,09,1, 11.9,1,1, 4.675, 10651.790, 297.177, 52762.559 23/04/21,17:21:00,17,09,1, 11.9,1,1, 4.675, 10651.777, 297.163, 52762.518 23/04/21,17:21:00,18,09,1, 11.9,1,1, 4.675, 10651.771, 297.156, 52762.508 23/04/21,17:21:00,19,09,1, 11.9,1,1, 4.675, 10651.779, 297.156, 52762.550 23/04/21,17:21:01,00,09,1, 11.9,1,1, 4.671, 10651.771, 297.156, 52762.550 23/04/21,17:21:01,01,09,1, 11.9,1,1, 4.671, 10651.769, 297.154, 52762.541 23/04/21,17:21:01,02,09,1, 11.9,1,1, 4.671, 10651.765, 297.146, 52762.572 23/04/21,17:21:01,03,09,1, 11.9,1,1, 4.671, 10651.769, 297.137, 52762.581 23/04/21,17:21:01,04,09,1, 11.9,1,1, 4.671, 10651.769, 297.151, 52762.542 23/04/21,17:21:01,05,09,1, 11.9,1,1, 4.671, 10651.781, 297.131, 52762.546 23/04/21,17:21:01,06,09,1, 11.9,1,1, 4.671, 10651.770, 297.131, 52762.550 23/04/21,17:21:01,07,09,1, 11.9,1,1, 4.671, 10651.749, 297.122, 52762.563 23/04/21,17:21:01,08,09,1, 11.9,1,1, 4.671, 10651.760, 297.127, 52762.596 23/04/21,17:21:01,09,09,1, 11.9,1,1, 4.671, 10651.750, 297.104, 52762.561 23/04/21,17:21:01,10,09,1, 11.9,1,1, 4.671, 10651.747, 297.101, 52762.569 23/04/21,17:21:01,11,09,1, 11.9,1,1, 4.671, 10651.768, 297.113, 52762.594 23/04/21,17:21:01,12,09,1, 11.9,1,1, 4.671, 10651.725, 297.090, 52762.590 23/04/21,17:21:01,13,09,1, 11.9,1,1, 4.671, 10651.753, 297.112, 52762.581 23/04/21,17:21:01,14,09,1, 11.9,1,1, 4.671, 10651.744, 297.113, 52762.587 23/04/21,17:21:01,15,09,1, 11.9,1,1, 4.671, 10651.756, 297.104, 52762.605 23/04/21,17:21:01,16,09,1, 11.9,1,1, 4.671, 10651.769, 297.102, 52762.593 23/04/21,17:21:01,17,09,1, 11.9,1,1, 4.671, 10651.753, 297.079, 52762.605 23/04/21,17:21:01,18,09,1, 11.9,1,1, 4.671, 10651.731, 297.114, 52762.661 23/04/21,17:21:01,19,09,1, 11.9,1,1, 4.671, 10651.741, 297.095, 52762.629 23/04/21,17:21:02,00,09,1, 12.0,1,1, 4.672, 10651.737, 297.095, 52762.629 23/04/21,17:21:02,01,09,1, 12.0,1,1, 4.672, 10651.754, 297.084, 52762.642 23/04/21,17:21:02,02,09,1, 12.0,1,1, 4.672, 10651.740, 297.061, 52762.646 23/04/21,17:21:02,03,09,1, 12.0,1,1, 4.672, 10651.728, 297.059, 52762.625 23/04/21,17:21:02,04,09,1, 12.0,1,1, 4.672, 10651.734, 297.050, 52762.648 23/04/21,17:21:02,05,09,1, 12.0,1,1, 4.672, 10651.712, 297.076, 52762.619 23/04/21,17:21:02,06,09,1, 12.0,1,1, 4.672, 10651.711, 297.066, 52762.626 23/04/21,17:21:02,07,09,1, 12.0,1,1, 4.672, 10651.741, 297.065, 52762.618 23/04/21,17:21:02,08,09,1, 12.0,1,1, 4.672, 10651.700, 297.056, 52762.615 23/04/21,17:21:02,09,09,1, 12.0,1,1, 4.672, 10651.703, 297.064, 52762.616 23/04/21,17:21:02,10,09,1, 12.0,1,1, 4.672, 10651.716, 297.041, 52762.633 23/04/21,17:21:02,11,09,1, 12.0,1,1, 4.672, 10651.728, 297.026, 52762.645 23/04/21,17:21:02,12,09,1, 12.0,1,1, 4.672, 10651.710, 297.026, 52762.611 23/04/21,17:21:02,13,09,1, 12.0,1,1, 4.672, 10651.725, 297.044, 52762.696 23/04/21,17:21:02,14,09,1, 12.0,1,1, 4.672, 10651.683, 297.015, 52762.671 23/04/21,17:21:02,15,09,1, 12.0,1,1, 4.672, 10651.713, 297.036, 52762.658 23/04/21,17:21:02,16,09,1, 12.0,1,1, 4.672, 10651.703, 297.021, 52762.675 23/04/21,17:21:02,17,09,1, 12.0,1,1, 4.672, 10651.703, 297.004, 52762.635 23/04/21,17:21:02,18,09,1, 12.0,1,1, 4.672, 10651.703, 297.021, 52762.648 23/04/21,17:21:02,19,09,1, 12.0,1,1, 4.672, 10651.695, 297.034, 52762.694 23/04/21,17:21:03,00,09,1, 11.8,1,1, 4.666, 10651.687, 297.034, 52762.694 23/04/21,17:21:03,01,09,1, 11.8,1,1, 4.666, 10651.699, 297.013, 52762.643 23/04/21,17:21:03,02,09,1, 11.8,1,1, 4.666, 10651.692, 296.973, 52762.682 23/04/21,17:21:03,03,09,1, 11.8,1,1, 4.666, 10651.687, 296.985, 52762.683 23/04/21,17:21:03,04,09,1, 11.8,1,1, 4.666, 10651.662, 296.999, 52762.662 23/04/21,17:21:03,05,09,1, 11.8,1,1, 4.666, 10651.689, 296.985, 52762.681 23/04/21,17:21:03,06,09,1, 11.8,1,1, 4.666, 10651.676, 296.972, 52762.680 23/04/21,17:21:03,07,09,1, 11.8,1,1, 4.666, 10651.668, 296.987, 52762.662 23/04/21,17:21:03,08,09,1, 11.8,1,1, 4.666, 10651.686, 296.969, 52762.679 23/04/21,17:21:03,09,09,1, 11.8,1,1, 4.666, 10651.671, 296.972, 52762.654 23/04/21,17:21:03,10,09,1, 11.8,1,1, 4.666, 10651.675, 296.973, 52762.697 23/04/21,17:21:03,11,09,1, 11.8,1,1, 4.666, 10651.663, 296.961, 52762.657 23/04/21,17:21:03,12,09,1, 11.8,1,1, 4.666, 10651.682, 296.974, 52762.647 23/04/21,17:21:03,13,09,1, 11.8,1,1, 4.666, 10651.647, 296.965, 52762.667 23/04/21,17:21:03,14,09,1, 11.8,1,1, 4.666, 10651.642, 296.952, 52762.647 23/04/21,17:21:03,15,09,1, 11.8,1,1, 4.666, 10651.644, 296.936, 52762.689 23/04/21,17:21:03,16,09,1, 11.8,1,1, 4.666, 10651.622, 296.941, 52762.712 23/04/21,17:21:03,17,09,1, 11.8,1,1, 4.666, 10651.653, 296.949, 52762.673 23/04/21,17:21:03,18,09,1, 11.8,1,1, 4.666, 10651.658, 296.928, 52762.718 23/04/21,17:21:03,19,09,1, 11.8,1,1, 4.666, 10651.657, 296.936, 52762.648 23/04/21,17:21:04,00,09,1, 11.9,1,1, 4.666, 10651.654, 296.936, 52762.648 23/04/21,17:21:04,01,09,1, 11.9,1,1, 4.666, 10651.652, 296.933, 52762.713 23/04/21,17:21:04,02,09,1, 11.9,1,1, 4.666, 10651.654, 296.911, 52762.720 23/04/21,17:21:04,03,09,1, 11.9,1,1, 4.666, 10651.651, 296.912, 52762.731 23/04/21,17:21:04,04,09,1, 11.9,1,1, 4.666, 10651.655, 296.908, 52762.683 23/04/21,17:21:04,05,09,1, 11.9,1,1, 4.666, 10651.634, 296.902, 52762.681 23/04/21,17:21:04,06,09,1, 11.9,1,1, 4.666, 10651.634, 296.915, 52762.686 23/04/21,17:21:04,07,09,1, 11.9,1,1, 4.666, 10651.650, 296.904, 52762.681 23/04/21,17:21:04,08,09,1, 11.9,1,1, 4.666, 10651.619, 296.891, 52762.688 23/04/21,17:21:04,09,09,1, 11.9,1,1, 4.666, 10651.620, 296.912, 52762.733 23/04/21,17:21:04,10,09,1, 11.9,1,1, 4.666, 10651.607, 296.913, 52762.663 23/04/21,17:21:04,11,09,1, 11.9,1,1, 4.666, 10651.641, 296.899, 52762.708 23/04/21,17:21:04,12,09,1, 11.9,1,1, 4.666, 10651.631, 296.904, 52762.684 23/04/21,17:21:04,13,09,1, 11.9,1,1, 4.666, 10651.597, 296.873, 52762.687 23/04/21,17:21:04,14,09,1, 11.9,1,1, 4.666, 10651.598, 296.874, 52762.720 23/04/21,17:21:04,15,09,1, 11.9,1,1, 4.666, 10651.625, 296.857, 52762.692 23/04/21,17:21:04,16,09,1, 11.9,1,1, 4.666, 10651.615, 296.850, 52762.694 23/04/21,17:21:04,17,09,1, 11.9,1,1, 4.666, 10651.597, 296.859, 52762.722 23/04/21,17:21:04,18,09,1, 11.9,1,1, 4.666, 10651.633, 296.858, 52762.698 23/04/21,17:21:04,19,09,1, 11.9,1,1, 4.666, 10651.620, 296.842, 52762.758 23/04/21,17:21:05,00,09,1, 11.8,1,1, 4.673, 10651.612, 296.842, 52762.758 23/04/21,17:21:05,01,09,1, 11.8,1,1, 4.673, 10651.611, 296.832, 52762.740 23/04/21,17:21:05,02,09,1, 11.8,1,1, 4.673, 10651.612, 296.841, 52762.797 23/04/21,17:21:05,03,09,1, 11.8,1,1, 4.673, 10651.604, 296.840, 52762.755 23/04/21,17:21:05,04,09,1, 11.8,1,1, 4.673, 10651.612, 296.834, 52762.741 23/04/21,17:21:05,05,09,1, 11.8,1,1, 4.673, 10651.608, 296.847, 52762.796 23/04/21,17:21:05,06,09,1, 11.8,1,1, 4.673, 10651.602, 296.842, 52762.802 23/04/21,17:21:05,07,09,1, 11.8,1,1, 4.673, 10651.619, 296.850, 52762.783 23/04/21,17:21:05,08,09,1, 11.8,1,1, 4.673, 10651.603, 296.809, 52762.775 23/04/21,17:21:05,09,09,1, 11.8,1,1, 4.673, 10651.597, 296.823, 52762.763 23/04/21,17:21:05,10,09,1, 11.8,1,1, 4.673, 10651.612, 296.817, 52762.763 23/04/21,17:21:05,11,09,1, 11.8,1,1, 4.673, 10651.600, 296.813, 52762.809 23/04/21,17:21:05,12,09,1, 11.8,1,1, 4.673, 10651.576, 296.795, 52762.775 23/04/21,17:21:05,13,09,1, 11.8,1,1, 4.673, 10651.581, 296.795, 52762.736 23/04/21,17:21:05,14,09,1, 11.8,1,1, 4.673, 10651.610, 296.793, 52762.799 23/04/21,17:21:05,15,09,1, 11.8,1,1, 4.673, 10651.623, 296.782, 52762.790 23/04/21,17:21:05,16,09,1, 11.8,1,1, 4.673, 10651.578, 296.775, 52762.768 23/04/21,17:21:05,17,09,1, 11.8,1,1, 4.673, 10651.607, 296.773, 52762.758 23/04/21,17:21:05,18,09,1, 11.8,1,1, 4.673, 10651.590, 296.776, 52762.829 23/04/21,17:21:05,19,09,1, 11.8,1,1, 4.673, 10651.583, 296.779, 52762.776 23/04/21,17:21:06,00,09,1, 11.9,1,1, 4.662, 10651.579, 296.779, 52762.776 23/04/21,17:21:06,01,09,1, 11.9,1,1, 4.662, 10651.578, 296.765, 52762.829 23/04/21,17:21:06,02,09,1, 11.9,1,1, 4.662, 10651.574, 296.760, 52762.831 23/04/21,17:21:06,03,09,1, 11.9,1,1, 4.662, 10651.596, 296.769, 52762.791 23/04/21,17:21:06,04,09,1, 11.9,1,1, 4.662, 10651.572, 296.756, 52762.797 23/04/21,17:21:06,05,09,1, 11.9,1,1, 4.662, 10651.585, 296.789, 52762.791 23/04/21,17:21:06,06,09,1, 11.9,1,1, 4.662, 10651.579, 296.775, 52762.799 23/04/21,17:21:06,07,09,1, 11.9,1,1, 4.662, 10651.565, 296.748, 52762.831 23/04/21,17:21:06,08,09,1, 11.9,1,1, 4.662, 10651.555, 296.764, 52762.837 23/04/21,17:21:06,09,09,1, 11.9,1,1, 4.662, 10651.568, 296.760, 52762.839 23/04/21,17:21:06,10,09,1, 11.9,1,1, 4.662, 10651.594, 296.757, 52762.881 23/04/21,17:21:06,11,09,1, 11.9,1,1, 4.662, 10651.565, 296.756, 52762.841 23/04/21,17:21:06,12,09,1, 11.9,1,1, 4.662, 10651.577, 296.725, 52762.832 23/04/21,17:21:06,13,09,1, 11.9,1,1, 4.662, 10651.549, 296.724, 52762.852 23/04/21,17:21:06,14,09,1, 11.9,1,1, 4.662, 10651.555, 296.730, 52762.828 23/04/21,17:21:06,15,09,1, 11.9,1,1, 4.662, 10651.553, 296.737, 52762.941 23/04/21,17:21:06,16,09,1, 11.9,1,1, 4.662, 10651.566, 296.721, 52762.834 23/04/21,17:21:06,17,09,1, 11.9,1,1, 4.662, 10651.579, 296.703, 52762.808 23/04/21,17:21:06,18,09,1, 11.9,1,1, 4.662, 10651.586, 296.703, 52762.830 23/04/21,17:21:06,19,09,1, 11.9,1,1, 4.662, 10651.580, 296.694, 52762.855 23/04/21,17:21:07,00,08,1, 11.8,1,1, 4.673, 10651.579, 296.694, 52762.855 23/04/21,17:21:07,01,08,1, 11.8,1,1, 4.673, 10651.541, 296.695, 52762.852 23/04/21,17:21:07,02,08,1, 11.8,1,1, 4.673, 10651.560, 296.693, 52762.822 23/04/21,17:21:07,03,08,1, 11.8,1,1, 4.673, 10651.539, 296.694, 52762.854 23/04/21,17:21:07,04,08,1, 11.8,1,1, 4.673, 10651.548, 296.698, 52762.893 23/04/21,17:21:07,05,08,1, 11.8,1,1, 4.673, 10651.580, 296.688, 52762.847 23/04/21,17:21:07,06,08,1, 11.8,1,1, 4.673, 10651.548, 296.681, 52762.855 23/04/21,17:21:07,07,08,1, 11.8,1,1, 4.673, 10651.559, 296.702, 52762.917 23/04/21,17:21:07,08,08,1, 11.8,1,1, 4.673, 10651.539, 296.676, 52762.894 23/04/21,17:21:07,09,08,1, 11.8,1,1, 4.673, 10651.553, 296.687, 52762.992 23/04/21,17:21:07,10,08,1, 11.8,1,1, 4.673, 10651.522, 296.686, 52762.903 23/04/21,17:21:07,11,08,1, 11.8,1,1, 4.673, 10651.534, 296.652, 52762.930 23/04/21,17:21:07,12,08,1, 11.8,1,1, 4.673, 10651.554, 296.649, 52762.922 23/04/21,17:21:07,13,08,1, 11.8,1,1, 4.673, 10651.539, 296.660, 52762.911 23/04/21,17:21:07,14,08,1, 11.8,1,1, 4.673, 10651.540, 296.653, 52762.881 23/04/21,17:21:07,15,08,1, 11.8,1,1, 4.673, 10651.535, 296.655, 52762.908 23/04/21,17:21:07,16,08,1, 11.8,1,1, 4.673, 10651.533, 296.626, 52762.868 23/04/21,17:21:07,17,08,1, 11.8,1,1, 4.673, 10651.541, 296.620, 52762.934 23/04/21,17:21:07,18,08,1, 11.8,1,1, 4.673, 10651.539, 296.632, 52762.947 23/04/21,17:21:07,19,08,1, 11.8,1,1, 4.673, 10651.541, 296.638, 52762.894 23/04/21,17:21:08,00,09,1, 11.9,1,1, 4.664, 10651.537, 296.638, 52762.894 23/04/21,17:21:08,01,09,1, 11.9,1,1, 4.664, 10651.519, 296.600, 52762.895 23/04/21,17:21:08,02,09,1, 11.9,1,1, 4.664, 10651.539, 296.583, 52762.880 23/04/21,17:21:08,03,09,1, 11.9,1,1, 4.664, 10651.528, 296.587, 52762.900 23/04/21,17:21:08,04,09,1, 11.9,1,1, 4.664, 10651.516, 296.563, 52762.895 23/04/21,17:21:08,05,09,1, 11.9,1,1, 4.664, 10651.512, 296.561, 52762.905 23/04/21,17:21:08,06,09,1, 11.9,1,1, 4.664, 10651.507, 296.575, 52762.918 23/04/21,17:21:08,07,09,1, 11.9,1,1, 4.664, 10651.514, 296.562, 52762.939 23/04/21,17:21:08,08,09,1, 11.9,1,1, 4.664, 10651.527, 296.566, 52762.888 23/04/21,17:21:08,09,09,1, 11.9,1,1, 4.664, 10651.477, 296.565, 52762.903 23/04/21,17:21:08,10,09,1, 11.9,1,1, 4.664, 10651.523, 296.560, 52762.927 23/04/21,17:21:08,11,09,1, 11.9,1,1, 4.664, 10651.516, 296.534, 52762.916 23/04/21,17:21:08,12,09,1, 11.9,1,1, 4.664, 10651.498, 296.545, 52762.916 23/04/21,17:21:08,13,09,1, 11.9,1,1, 4.664, 10651.511, 296.574, 52762.960 23/04/21,17:21:08,14,09,1, 11.9,1,1, 4.664, 10651.522, 296.531, 52762.904 23/04/21,17:21:08,15,09,1, 11.9,1,1, 4.664, 10651.492, 296.558, 52762.922 23/04/21,17:21:08,16,09,1, 11.9,1,1, 4.664, 10651.498, 296.538, 52762.945 23/04/21,17:21:08,17,09,1, 11.9,1,1, 4.664, 10651.477, 296.541, 52762.930 23/04/21,17:21:08,18,09,1, 11.9,1,1, 4.664, 10651.476, 296.545, 52762.942 23/04/21,17:21:08,19,09,1, 11.9,1,1, 4.664, 10651.538, 296.500, 52762.980 23/04/21,17:21:09,00,08,1, 11.9,1,1, 4.670, 10651.537, 296.500, 52762.980 23/04/21,17:21:09,01,08,1, 11.9,1,1, 4.670, 10651.521, 296.501, 52762.972 23/04/21,17:21:09,02,08,1, 11.9,1,1, 4.670, 10651.504, 296.510, 52762.971 23/04/21,17:21:09,03,08,1, 11.9,1,1, 4.670, 10651.498, 296.485, 52762.944 23/04/21,17:21:09,04,08,1, 11.9,1,1, 4.670, 10651.498, 296.502, 52762.951 23/04/21,17:21:09,05,08,1, 11.9,1,1, 4.670, 10651.498, 296.476, 52762.968 23/04/21,17:21:09,06,08,1, 11.9,1,1, 4.670, 10651.495, 296.475, 52762.947 23/04/21,17:21:09,07,08,1, 11.9,1,1, 4.670, 10651.485, 296.470, 52762.984 23/04/21,17:21:09,08,08,1, 11.9,1,1, 4.670, 10651.482, 296.461, 52762.983 23/04/21,17:21:09,09,08,1, 11.9,1,1, 4.670, 10651.478, 296.460, 52762.942 23/04/21,17:21:09,10,08,1, 11.9,1,1, 4.670, 10651.470, 296.451, 52762.969 23/04/21,17:21:09,11,08,1, 11.9,1,1, 4.670, 10651.470, 296.426, 52762.958 23/04/21,17:21:09,12,08,1, 11.9,1,1, 4.670, 10651.482, 296.427, 52762.992 23/04/21,17:21:09,13,08,1, 11.9,1,1, 4.670, 10651.479, 296.456, 52763.004 23/04/21,17:21:09,14,08,1, 11.9,1,1, 4.670, 10651.482, 296.432, 52762.990 23/04/21,17:21:09,15,08,1, 11.9,1,1, 4.670, 10651.488, 296.429, 52762.975 23/04/21,17:21:09,16,08,1, 11.9,1,1, 4.670, 10651.474, 296.444, 52762.968 23/04/21,17:21:09,17,08,1, 11.9,1,1, 4.670, 10651.487, 296.417, 52763.042 23/04/21,17:21:09,18,08,1, 11.9,1,1, 4.670, 10651.502, 296.412, 52762.998 23/04/21,17:21:09,19,08,1, 11.9,1,1, 4.670, 10651.464, 296.409, 52762.942 23/04/21,17:21:10,00,07,1, 11.9,1,1, 4.674, 10651.462, 296.409, 52762.942 23/04/21,17:21:10,01,07,1, 11.9,1,1, 4.674, 10651.489, 296.387, 52762.957 23/04/21,17:21:10,02,07,1, 11.9,1,1, 4.674, 10651.468, 296.383, 52762.939 23/04/21,17:21:10,03,07,1, 11.9,1,1, 4.674, 10651.476, 296.387, 52762.980 23/04/21,17:21:10,04,07,1, 11.9,1,1, 4.674, 10651.464, 296.378, 52762.975 23/04/21,17:21:10,05,07,1, 11.9,1,1, 4.674, 10651.477, 296.387, 52763.020 23/04/21,17:21:10,06,07,1, 11.9,1,1, 4.674, 10651.491, 296.360, 52763.004 23/04/21,17:21:10,07,07,1, 11.9,1,1, 4.674, 10651.464, 296.355, 52762.986 23/04/21,17:21:10,08,07,1, 11.9,1,1, 4.674, 10651.468, 296.345, 52763.004 23/04/21,17:21:10,09,07,1, 11.9,1,1, 4.674, 10651.481, 296.343, 52763.011 23/04/21,17:21:10,10,07,1, 11.9,1,1, 4.674, 10651.440, 296.323, 52763.008 23/04/21,17:21:10,11,07,1, 11.9,1,1, 4.674, 10651.434, 296.322, 52763.032 23/04/21,17:21:10,12,07,1, 11.9,1,1, 4.674, 10651.451, 296.342, 52763.000 23/04/21,17:21:10,13,07,1, 11.9,1,1, 4.674, 10651.467, 296.327, 52762.955 23/04/21,17:21:10,14,07,1, 11.9,1,1, 4.674, 10651.437, 296.320, 52762.978 23/04/21,17:21:10,15,07,1, 11.9,1,1, 4.674, 10651.420, 296.325, 52762.991 23/04/21,17:21:10,16,07,1, 11.9,1,1, 4.674, 10651.427, 296.299, 52763.042 23/04/21,17:21:10,17,07,1, 11.9,1,1, 4.674, 10651.454, 296.290, 52762.994 23/04/21,17:21:10,18,07,1, 11.9,1,1, 4.674, 10651.444, 296.284, 52762.998 23/04/21,17:21:10,19,07,1, 11.9,1,1, 4.674, 10651.435, 296.258, 52763.025 23/04/21,17:21:11,00,08,1, 11.9,1,1, 4.671, 10651.429, 296.258, 52763.025 23/04/21,17:21:11,01,08,1, 11.9,1,1, 4.671, 10651.442, 296.306, 52763.027 23/04/21,17:21:11,02,08,1, 11.9,1,1, 4.671, 10651.441, 296.281, 52762.999 23/04/21,17:21:11,03,08,1, 11.9,1,1, 4.671, 10651.400, 296.261, 52762.996 23/04/21,17:21:11,04,08,1, 11.9,1,1, 4.671, 10651.415, 296.266, 52763.059 23/04/21,17:21:11,05,08,1, 11.9,1,1, 4.671, 10651.446, 296.257, 52763.002 23/04/21,17:21:11,06,08,1, 11.9,1,1, 4.671, 10651.407, 296.251, 52763.034 23/04/21,17:21:11,07,08,1, 11.9,1,1, 4.671, 10651.413, 296.263, 52763.031 23/04/21,17:21:11,08,08,1, 11.9,1,1, 4.671, 10651.437, 296.254, 52763.038 23/04/21,17:21:11,09,08,1, 11.9,1,1, 4.671, 10651.420, 296.232, 52763.006 23/04/21,17:21:11,10,08,1, 11.9,1,1, 4.671, 10651.417, 296.206, 52763.065 23/04/21,17:21:11,11,08,1, 11.9,1,1, 4.671, 10651.429, 296.232, 52763.029 23/04/21,17:21:11,12,08,1, 11.9,1,1, 4.671, 10651.406, 296.222, 52763.024 23/04/21,17:21:11,13,08,1, 11.9,1,1, 4.671, 10651.423, 296.223, 52763.039 23/04/21,17:21:11,14,08,1, 11.9,1,1, 4.671, 10651.412, 296.217, 52763.048 23/04/21,17:21:11,15,08,1, 11.9,1,1, 4.671, 10651.381, 296.219, 52763.080 23/04/21,17:21:11,16,08,1, 11.9,1,1, 4.671, 10651.396, 296.215, 52763.056 23/04/21,17:21:11,17,08,1, 11.9,1,1, 4.671, 10651.379, 296.199, 52763.039 23/04/21,17:21:11,18,08,1, 11.9,1,1, 4.671, 10651.409, 296.194, 52763.063 23/04/21,17:21:11,19,08,1, 11.9,1,1, 4.671, 10651.411, 296.191, 52763.017 23/04/21,17:21:12,00,08,1, 11.8,1,1, 4.674, 10651.404, 296.191, 52763.017 23/04/21,17:21:12,01,08,1, 11.8,1,1, 4.674, 10651.383, 296.205, 52763.083 23/04/21,17:21:12,02,08,1, 11.8,1,1, 4.674, 10651.396, 296.191, 52763.065 23/04/21,17:21:12,03,08,1, 11.8,1,1, 4.674, 10651.357, 296.173, 52763.039 23/04/21,17:21:12,04,08,1, 11.8,1,1, 4.674, 10651.396, 296.184, 52763.070 23/04/21,17:21:12,05,08,1, 11.8,1,1, 4.674, 10651.392, 296.189, 52763.053 23/04/21,17:21:12,06,08,1, 11.8,1,1, 4.674, 10651.368, 296.156, 52763.094 23/04/21,17:21:12,07,08,1, 11.8,1,1, 4.674, 10651.376, 296.179, 52763.118 23/04/21,17:21:12,08,08,1, 11.8,1,1, 4.674, 10651.370, 296.162, 52763.066 23/04/21,17:21:12,09,08,1, 11.8,1,1, 4.674, 10651.386, 296.185, 52763.092 23/04/21,17:21:12,10,08,1, 11.8,1,1, 4.674, 10651.389, 296.146, 52763.087 23/04/21,17:21:12,11,08,1, 11.8,1,1, 4.674, 10651.386, 296.153, 52763.068 23/04/21,17:21:12,12,08,1, 11.8,1,1, 4.674, 10651.374, 296.165, 52763.077 23/04/21,17:21:12,13,08,1, 11.8,1,1, 4.674, 10651.381, 296.140, 52763.186 23/04/21,17:21:12,14,08,1, 11.8,1,1, 4.674, 10651.339, 296.146, 52763.108 23/04/21,17:21:12,15,08,1, 11.8,1,1, 4.674, 10651.357, 296.135, 52763.140 23/04/21,17:21:12,16,08,1, 11.8,1,1, 4.674, 10651.361, 296.128, 52763.118 23/04/21,17:21:12,17,08,1, 11.8,1,1, 4.674, 10651.334, 296.136, 52763.122 23/04/21,17:21:12,18,08,1, 11.8,1,1, 4.674, 10651.345, 296.128, 52763.088 23/04/21,17:21:12,19,08,1, 11.8,1,1, 4.674, 10651.344, 296.137, 52763.118 23/04/21,17:21:13,00,09,1, 11.9,1,1, 4.663, 10651.337, 296.137, 52763.118 23/04/21,17:21:13,01,09,1, 11.9,1,1, 4.663, 10651.349, 296.112, 52763.134 23/04/21,17:21:13,02,09,1, 11.9,1,1, 4.663, 10651.380, 296.125, 52763.134 23/04/21,17:21:13,03,09,1, 11.9,1,1, 4.663, 10651.358, 296.127, 52763.139 23/04/21,17:21:13,04,09,1, 11.9,1,1, 4.663, 10651.349, 296.123, 52763.122 23/04/21,17:21:13,05,09,1, 11.9,1,1, 4.663, 10651.353, 296.111, 52763.111 23/04/21,17:21:13,06,09,1, 11.9,1,1, 4.663, 10651.336, 296.080, 52763.137 23/04/21,17:21:13,07,09,1, 11.9,1,1, 4.663, 10651.332, 296.093, 52763.132 23/04/21,17:21:13,08,09,1, 11.9,1,1, 4.663, 10651.328, 296.072, 52763.115 23/04/21,17:21:13,09,09,1, 11.9,1,1, 4.663, 10651.359, 296.074, 52763.107 23/04/21,17:21:13,10,09,1, 11.9,1,1, 4.663, 10651.326, 296.082, 52763.165 23/04/21,17:21:13,11,09,1, 11.9,1,1, 4.663, 10651.333, 296.055, 52763.128 23/04/21,17:21:13,12,09,1, 11.9,1,1, 4.663, 10651.313, 296.053, 52763.145 23/04/21,17:21:13,13,09,1, 11.9,1,1, 4.663, 10651.316, 296.052, 52763.160 23/04/21,17:21:13,14,09,1, 11.9,1,1, 4.663, 10651.329, 296.054, 52763.173 23/04/21,17:21:13,15,09,1, 11.9,1,1, 4.663, 10651.341, 296.041, 52763.166 23/04/21,17:21:13,16,09,1, 11.9,1,1, 4.663, 10651.338, 296.050, 52763.160 23/04/21,17:21:13,17,09,1, 11.9,1,1, 4.663, 10651.335, 296.044, 52763.185 23/04/21,17:21:13,18,09,1, 11.9,1,1, 4.663, 10651.307, 296.042, 52763.195 23/04/21,17:21:13,19,09,1, 11.9,1,1, 4.663, 10651.301, 296.024, 52763.156 23/04/21,17:21:14,00,08,1, 11.9,1,1, 4.670, 10651.295, 296.024, 52763.156 23/04/21,17:21:14,01,08,1, 11.9,1,1, 4.670, 10651.297, 296.041, 52763.174 23/04/21,17:21:14,02,08,1, 11.9,1,1, 4.670, 10651.300, 296.043, 52763.186 23/04/21,17:21:14,03,08,1, 11.9,1,1, 4.670, 10651.310, 296.045, 52763.199 23/04/21,17:21:14,04,08,1, 11.9,1,1, 4.670, 10651.299, 296.020, 52763.194 23/04/21,17:21:14,05,08,1, 11.9,1,1, 4.670, 10651.308, 296.033, 52763.226 23/04/21,17:21:14,06,08,1, 11.9,1,1, 4.670, 10651.288, 296.022, 52763.179 23/04/21,17:21:14,07,08,1, 11.9,1,1, 4.670, 10651.307, 296.044, 52763.167 23/04/21,17:21:14,08,08,1, 11.9,1,1, 4.670, 10651.293, 296.020, 52763.165 23/04/21,17:21:14,09,08,1, 11.9,1,1, 4.670, 10651.288, 296.014, 52763.189 23/04/21,17:21:14,10,08,1, 11.9,1,1, 4.670, 10651.290, 296.020, 52763.186 23/04/21,17:21:14,11,08,1, 11.9,1,1, 4.670, 10651.309, 295.982, 52763.192 23/04/21,17:21:14,12,08,1, 11.9,1,1, 4.670, 10651.265, 295.994, 52763.218 23/04/21,17:21:14,13,08,1, 11.9,1,1, 4.670, 10651.290, 295.988, 52763.227 23/04/21,17:21:14,14,08,1, 11.9,1,1, 4.670, 10651.282, 295.987, 52763.210 23/04/21,17:21:14,15,08,1, 11.9,1,1, 4.670, 10651.295, 295.970, 52763.245 23/04/21,17:21:14,16,08,1, 11.9,1,1, 4.670, 10651.297, 295.962, 52763.164 23/04/21,17:21:14,17,08,1, 11.9,1,1, 4.670, 10651.279, 295.976, 52763.248 23/04/21,17:21:14,18,08,1, 11.9,1,1, 4.670, 10651.256, 295.978, 52763.266 23/04/21,17:21:14,19,08,1, 11.9,1,1, 4.670, 10651.288, 295.976, 52763.241 23/04/21,17:21:15,00,09,1, 11.8,1,1, 4.671, 10651.287, 295.976, 52763.241 23/04/21,17:21:15,01,09,1, 11.8,1,1, 4.671, 10651.255, 295.963, 52763.207 23/04/21,17:21:15,02,09,1, 11.8,1,1, 4.671, 10651.284, 295.966, 52763.229 23/04/21,17:21:15,03,09,1, 11.8,1,1, 4.671, 10651.252, 295.980, 52763.274 23/04/21,17:21:15,04,09,1, 11.8,1,1, 4.671, 10651.289, 295.951, 52763.230 23/04/21,17:21:15,05,09,1, 11.8,1,1, 4.671, 10651.281, 295.968, 52763.233 23/04/21,17:21:15,06,09,1, 11.8,1,1, 4.671, 10651.266, 295.964, 52763.259 23/04/21,17:21:15,07,09,1, 11.8,1,1, 4.671, 10651.280, 295.945, 52763.230 23/04/21,17:21:15,08,09,1, 11.8,1,1, 4.671, 10651.271, 295.956, 52763.250 23/04/21,17:21:15,09,09,1, 11.8,1,1, 4.671, 10651.260, 295.938, 52763.256 23/04/21,17:21:15,10,09,1, 11.8,1,1, 4.671, 10651.247, 295.955, 52763.257 23/04/21,17:21:15,11,09,1, 11.8,1,1, 4.671, 10651.249, 295.945, 52763.259 23/04/21,17:21:15,12,09,1, 11.8,1,1, 4.671, 10651.248, 295.926, 52763.300 23/04/21,17:21:15,13,09,1, 11.8,1,1, 4.671, 10651.277, 295.965, 52763.347 23/04/21,17:21:15,14,09,1, 11.8,1,1, 4.671, 10651.243, 295.992, 52763.461 23/04/21,17:21:15,15,09,1, 11.8,1,1, 4.671, 10651.219, 295.998, 52763.513 23/04/21,17:21:15,16,09,1, 11.8,1,1, 4.671, 10651.244, 296.006, 52763.505 23/04/21,17:21:15,17,09,1, 11.8,1,1, 4.671, 10651.249, 295.999, 52763.508 23/04/21,17:21:15,18,09,1, 11.8,1,1, 4.671, 10651.259, 295.996, 52763.495 23/04/21,17:21:15,19,09,1, 11.8,1,1, 4.671, 10651.253, 295.965, 52763.494 23/04/21,17:21:16,00,08,1, 11.8,1,1, 4.666, 10651.253, 295.965, 52763.494 23/04/21,17:21:16,01,08,1, 11.8,1,1, 4.666, 10651.225, 295.991, 52763.526 23/04/21,17:21:16,02,08,1, 11.8,1,1, 4.666, 10651.234, 295.985, 52763.495 23/04/21,17:21:16,03,08,1, 11.8,1,1, 4.666, 10651.208, 295.975, 52763.487 23/04/21,17:21:16,04,08,1, 11.8,1,1, 4.666, 10651.246, 295.982, 52763.538 23/04/21,17:21:16,05,08,1, 11.8,1,1, 4.666, 10651.241, 295.947, 52763.507 23/04/21,17:21:16,06,08,1, 11.8,1,1, 4.666, 10651.226, 295.962, 52763.511 23/04/21,17:21:16,07,08,1, 11.8,1,1, 4.666, 10651.236, 295.946, 52763.532 23/04/21,17:21:16,08,08,1, 11.8,1,1, 4.666, 10651.235, 295.952, 52763.552 23/04/21,17:21:16,09,08,1, 11.8,1,1, 4.666, 10651.212, 295.967, 52763.571 23/04/21,17:21:16,10,08,1, 11.8,1,1, 4.666, 10651.234, 295.971, 52763.562 23/04/21,17:21:16,11,08,1, 11.8,1,1, 4.666, 10651.213, 295.961, 52763.571 23/04/21,17:21:16,12,08,1, 11.8,1,1, 4.666, 10651.231, 295.956, 52763.543 23/04/21,17:21:16,13,08,1, 11.8,1,1, 4.666, 10651.221, 295.963, 52763.586 23/04/21,17:21:16,14,08,1, 11.8,1,1, 4.666, 10651.221, 295.970, 52763.548 23/04/21,17:21:16,15,08,1, 11.8,1,1, 4.666, 10651.230, 295.958, 52763.549 23/04/21,17:21:16,16,08,1, 11.8,1,1, 4.666, 10651.232, 295.955, 52763.547 23/04/21,17:21:16,17,08,1, 11.8,1,1, 4.666, 10651.202, 295.970, 52763.581 23/04/21,17:21:16,18,08,1, 11.8,1,1, 4.666, 10651.204, 295.968, 52763.602 23/04/21,17:21:16,19,08,1, 11.8,1,1, 4.666, 10651.209, 295.982, 52763.561 23/04/21,17:21:17,00,08,1, 12.0,1,1, 4.664, 10651.203, 295.982, 52763.561 23/04/21,17:21:17,01,08,1, 12.0,1,1, 4.664, 10651.193, 295.945, 52763.563 23/04/21,17:21:17,02,08,1, 12.0,1,1, 4.664, 10651.192, 295.961, 52763.563 23/04/21,17:21:17,03,08,1, 12.0,1,1, 4.664, 10651.191, 295.951, 52763.622 23/04/21,17:21:17,04,08,1, 12.0,1,1, 4.664, 10651.183, 295.960, 52763.587 23/04/21,17:21:17,05,08,1, 12.0,1,1, 4.664, 10651.188, 295.954, 52763.621 23/04/21,17:21:17,06,08,1, 12.0,1,1, 4.664, 10651.198, 295.917, 52763.583 23/04/21,17:21:17,07,08,1, 12.0,1,1, 4.664, 10651.174, 295.936, 52763.556 23/04/21,17:21:17,08,08,1, 12.0,1,1, 4.664, 10651.206, 295.959, 52763.611 23/04/21,17:21:17,09,08,1, 12.0,1,1, 4.664, 10651.231, 295.953, 52763.825 23/04/21,17:21:17,10,08,1, 12.0,1,1, 4.664, 10651.194, 295.942, 52763.491 23/04/21,17:21:17,11,08,1, 12.0,1,1, 4.664, 10651.150, 295.954, 52763.617 23/04/21,17:21:17,12,08,1, 12.0,1,1, 4.664, 10651.174, 295.967, 52763.602 23/04/21,17:21:17,13,08,1, 12.0,1,1, 4.664, 10651.188, 295.934, 52763.576 23/04/21,17:21:17,14,08,1, 12.0,1,1, 4.664, 10651.170, 295.935, 52763.592 23/04/21,17:21:17,15,08,1, 12.0,1,1, 4.664, 10651.181, 295.953, 52763.634 23/04/21,17:21:17,16,08,1, 12.0,1,1, 4.664, 10651.179, 295.944, 52763.621 23/04/21,17:21:17,17,08,1, 12.0,1,1, 4.664, 10651.166, 295.927, 52763.622 23/04/21,17:21:17,18,08,1, 12.0,1,1, 4.664, 10651.156, 295.942, 52763.637 23/04/21,17:21:17,19,08,1, 12.0,1,1, 4.664, 10651.150, 295.924, 52763.677 23/04/21,17:21:18,00,07,1, 11.8,1,1, 4.665, 10651.145, 295.924, 52763.677 23/04/21,17:21:18,01,07,1, 11.8,1,1, 4.665, 10651.151, 295.955, 52763.685 23/04/21,17:21:18,02,07,1, 11.8,1,1, 4.665, 10651.159, 295.928, 52763.668 23/04/21,17:21:18,03,07,1, 11.8,1,1, 4.665, 10651.159, 295.947, 52763.664 23/04/21,17:21:18,04,07,1, 11.8,1,1, 4.665, 10651.177, 295.926, 52763.710 23/04/21,17:21:18,05,07,1, 11.8,1,1, 4.665, 10651.173, 295.950, 52763.687 23/04/21,17:21:18,06,07,1, 11.8,1,1, 4.665, 10651.146, 295.939, 52763.674 23/04/21,17:21:18,07,07,1, 11.8,1,1, 4.665, 10651.139, 295.960, 52763.672 23/04/21,17:21:18,08,07,1, 11.8,1,1, 4.665, 10651.155, 295.933, 52763.688 23/04/21,17:21:18,09,07,1, 11.8,1,1, 4.665, 10651.154, 295.927, 52763.670 23/04/21,17:21:18,10,07,1, 11.8,1,1, 4.665, 10651.137, 295.947, 52763.677 23/04/21,17:21:18,11,07,1, 11.8,1,1, 4.665, 10651.145, 295.919, 52763.671 23/04/21,17:21:18,12,07,1, 11.8,1,1, 4.665, 10651.168, 295.926, 52763.722 23/04/21,17:21:18,13,07,1, 11.8,1,1, 4.665, 10651.150, 295.936, 52763.727 23/04/21,17:21:18,14,07,1, 11.8,1,1, 4.665, 10651.129, 295.938, 52763.690 23/04/21,17:21:18,15,07,1, 11.8,1,1, 4.665, 10651.136, 295.947, 52763.711 23/04/21,17:21:18,16,07,1, 11.8,1,1, 4.665, 10651.135, 295.962, 52763.700 23/04/21,17:21:18,17,07,1, 11.8,1,1, 4.665, 10651.119, 295.929, 52763.715 23/04/21,17:21:18,18,07,1, 11.8,1,1, 4.665, 10651.131, 295.934, 52763.693 23/04/21,17:21:18,19,07,1, 11.8,1,1, 4.665, 10651.134, 295.938, 52763.755 23/04/21,17:21:19,00,07,1, 11.8,1,1, 4.661, 10651.128, 295.938, 52763.755 23/04/21,17:21:19,01,07,1, 11.8,1,1, 4.661, 10651.121, 295.931, 52763.734 23/04/21,17:21:19,02,07,1, 11.8,1,1, 4.661, 10651.153, 295.942, 52763.690 23/04/21,17:21:19,03,07,1, 11.8,1,1, 4.661, 10651.137, 295.911, 52763.745 23/04/21,17:21:19,04,07,1, 11.8,1,1, 4.661, 10651.126, 295.934, 52763.734 23/04/21,17:21:19,05,07,1, 11.8,1,1, 4.661, 10651.105, 295.925, 52763.737 23/04/21,17:21:19,06,07,1, 11.8,1,1, 4.661, 10651.105, 295.917, 52763.759 23/04/21,17:21:19,07,07,1, 11.8,1,1, 4.661, 10651.120, 295.933, 52763.799 23/04/21,17:21:19,08,07,1, 11.8,1,1, 4.661, 10651.111, 295.933, 52763.774 23/04/21,17:21:19,09,07,1, 11.8,1,1, 4.661, 10651.098, 295.937, 52763.745 23/04/21,17:21:19,10,07,1, 11.8,1,1, 4.661, 10651.099, 295.928, 52763.818 23/04/21,17:21:19,11,07,1, 11.8,1,1, 4.661, 10651.094, 295.907, 52763.766 23/04/21,17:21:19,12,07,1, 11.8,1,1, 4.661, 10651.086, 295.919, 52763.752 23/04/21,17:21:19,13,07,1, 11.8,1,1, 4.661, 10651.073, 295.936, 52763.807 23/04/21,17:21:19,14,07,1, 11.8,1,1, 4.661, 10651.102, 295.954, 52763.821 23/04/21,17:21:19,15,07,1, 11.8,1,1, 4.661, 10651.089, 295.907, 52763.784 23/04/21,17:21:19,16,07,1, 11.8,1,1, 4.661, 10651.078, 295.932, 52763.774 23/04/21,17:21:19,17,07,1, 11.8,1,1, 4.661, 10651.094, 295.897, 52763.816 23/04/21,17:21:19,18,07,1, 11.8,1,1, 4.661, 10651.076, 295.935, 52763.829 23/04/21,17:21:19,19,07,1, 11.8,1,1, 4.661, 10651.088, 295.902, 52763.798 23/04/21,17:21:20,00,07,1, 11.9,1,1, 4.661, 10651.087, 295.902, 52763.798 23/04/21,17:21:20,01,07,1, 11.9,1,1, 4.661, 10651.078, 295.920, 52763.849 23/04/21,17:21:20,02,07,1, 11.9,1,1, 4.661, 10651.071, 295.927, 52763.837 23/04/21,17:21:20,03,07,1, 11.9,1,1, 4.661, 10651.067, 295.931, 52763.860 23/04/21,17:21:20,04,07,1, 11.9,1,1, 4.661, 10651.077, 295.924, 52763.814 23/04/21,17:21:20,05,07,1, 11.9,1,1, 4.661, 10651.082, 295.941, 52763.856 23/04/21,17:21:20,06,07,1, 11.9,1,1, 4.661, 10651.075, 295.947, 52763.844 23/04/21,17:21:20,07,07,1, 11.9,1,1, 4.661, 10651.066, 295.932, 52763.846 23/04/21,17:21:20,08,07,1, 11.9,1,1, 4.661, 10651.071, 295.943, 52763.844 23/04/21,17:21:20,09,07,1, 11.9,1,1, 4.661, 10651.064, 295.940, 52763.854 23/04/21,17:21:20,10,07,1, 11.9,1,1, 4.661, 10651.076, 295.951, 52763.822 23/04/21,17:21:20,11,07,1, 11.9,1,1, 4.661, 10651.045, 295.940, 52763.845 23/04/21,17:21:20,12,07,1, 11.9,1,1, 4.661, 10651.044, 295.944, 52763.836 23/04/21,17:21:20,13,07,1, 11.9,1,1, 4.661, 10651.073, 295.951, 52763.856 23/04/21,17:21:20,14,07,1, 11.9,1,1, 4.661, 10651.059, 295.936, 52763.863 23/04/21,17:21:20,15,07,1, 11.9,1,1, 4.661, 10651.057, 295.944, 52763.837 23/04/21,17:21:20,16,07,1, 11.9,1,1, 4.661, 10651.051, 295.926, 52763.884 23/04/21,17:21:20,17,07,1, 11.9,1,1, 4.661, 10651.053, 295.920, 52763.898 23/04/21,17:21:20,18,07,1, 11.9,1,1, 4.661, 10651.049, 295.921, 52763.871 23/04/21,17:21:20,19,07,1, 11.9,1,1, 4.661, 10651.035, 295.930, 52763.849 23/04/21,17:21:21,00,07,1, 11.9,1,1, 4.670, 10651.028, 295.930, 52763.849 23/04/21,17:21:21,01,07,1, 11.9,1,1, 4.670, 10651.032, 295.922, 52763.869 23/04/21,17:21:21,02,07,1, 11.9,1,1, 4.670, 10651.057, 295.938, 52763.839 23/04/21,17:21:21,03,07,1, 11.9,1,1, 4.670, 10651.061, 295.918, 52763.811 23/04/21,17:21:21,04,07,1, 11.9,1,1, 4.670, 10651.061, 295.918, 52763.859 23/04/21,17:21:21,05,07,1, 11.9,1,1, 4.670, 10651.025, 295.926, 52763.858 23/04/21,17:21:21,06,07,1, 11.9,1,1, 4.670, 10651.009, 295.930, 52763.937 23/04/21,17:21:21,07,07,1, 11.9,1,1, 4.670, 10651.022, 295.943, 52763.915 23/04/21,17:21:21,08,07,1, 11.9,1,1, 4.670, 10651.032, 295.938, 52763.918 23/04/21,17:21:21,09,07,1, 11.9,1,1, 4.670, 10651.009, 295.921, 52763.917 23/04/21,17:21:21,10,07,1, 11.9,1,1, 4.670, 10651.005, 295.929, 52763.862 23/04/21,17:21:21,11,07,1, 11.9,1,1, 4.670, 10651.081, 295.957, 52763.934 23/04/21,17:21:21,12,07,1, 11.9,1,1, 4.670, 10651.023, 295.948, 52763.898 23/04/21,17:21:21,13,07,1, 11.9,1,1, 4.670, 10651.018, 295.946, 52763.930 23/04/21,17:21:21,14,07,1, 11.9,1,1, 4.670, 10651.007, 295.939, 52763.914 23/04/21,17:21:21,15,07,1, 11.9,1,1, 4.670, 10651.002, 295.938, 52763.901 23/04/21,17:21:21,16,07,1, 11.9,1,1, 4.670, 10651.010, 295.937, 52763.939 23/04/21,17:21:21,17,07,1, 11.9,1,1, 4.670, 10651.024, 295.946, 52763.988 23/04/21,17:21:21,18,07,1, 11.9,1,1, 4.670, 10651.016, 295.942, 52763.962 23/04/21,17:21:21,19,07,1, 11.9,1,1, 4.670, 10650.993, 295.938, 52763.945 23/04/21,17:21:22,00,07,1, 11.9,1,1, 4.670, 10650.986, 295.938, 52763.945 23/04/21,17:21:22,01,07,1, 11.9,1,1, 4.670, 10651.004, 295.918, 52763.981 23/04/21,17:21:22,02,07,1, 11.9,1,1, 4.670, 10650.984, 295.956, 52763.980 23/04/21,17:21:22,03,07,1, 11.9,1,1, 4.670, 10651.015, 295.959, 52763.998 23/04/21,17:21:22,04,07,1, 11.9,1,1, 4.670, 10650.993, 295.935, 52763.963 23/04/21,17:21:22,05,07,1, 11.9,1,1, 4.670, 10651.002, 295.952, 52763.980 23/04/21,17:21:22,06,07,1, 11.9,1,1, 4.670, 10650.998, 295.955, 52763.979 23/04/21,17:21:22,07,07,1, 11.9,1,1, 4.670, 10650.980, 295.949, 52764.006 23/04/21,17:21:22,08,07,1, 11.9,1,1, 4.670, 10650.960, 295.930, 52763.989 23/04/21,17:21:22,09,07,1, 11.9,1,1, 4.670, 10650.941, 295.925, 52763.956 23/04/21,17:21:22,10,07,1, 11.9,1,1, 4.670, 10650.951, 295.932, 52763.987 23/04/21,17:21:22,11,07,1, 11.9,1,1, 4.670, 10650.948, 295.921, 52763.985 23/04/21,17:21:22,12,07,1, 11.9,1,1, 4.670, 10650.979, 295.943, 52763.970 23/04/21,17:21:22,13,07,1, 11.9,1,1, 4.670, 10650.972, 295.942, 52763.900 23/04/21,17:21:22,14,07,1, 11.9,1,1, 4.670, 10650.963, 295.975, 52764.047 23/04/21,17:21:22,15,07,1, 11.9,1,1, 4.670, 10650.953, 295.944, 52764.005 23/04/21,17:21:22,16,07,1, 11.9,1,1, 4.670, 10650.958, 295.951, 52764.009 23/04/21,17:21:22,17,07,1, 11.9,1,1, 4.670, 10650.938, 295.950, 52764.016 23/04/21,17:21:22,18,07,1, 11.9,1,1, 4.670, 10650.931, 295.930, 52764.015 23/04/21,17:21:22,19,07,1, 11.9,1,1, 4.670, 10650.936, 295.951, 52764.037 23/04/21,17:21:23,00,07,1, 11.9,1,1, 4.671, 10650.928, 295.951, 52764.037 23/04/21,17:21:23,01,07,1, 11.9,1,1, 4.671, 10650.925, 295.937, 52764.042 23/04/21,17:21:23,02,07,1, 11.9,1,1, 4.671, 10650.900, 295.954, 52764.009 23/04/21,17:21:23,03,07,1, 11.9,1,1, 4.671, 10650.940, 295.934, 52764.040 23/04/21,17:21:23,04,07,1, 11.9,1,1, 4.671, 10650.911, 295.948, 52764.035 23/04/21,17:21:23,05,07,1, 11.9,1,1, 4.671, 10650.895, 295.918, 52764.011 23/04/21,17:21:23,06,07,1, 11.9,1,1, 4.671, 10650.898, 295.916, 52764.027 23/04/21,17:21:23,07,07,1, 11.9,1,1, 4.671, 10650.926, 295.948, 52764.057 23/04/21,17:21:23,08,07,1, 11.9,1,1, 4.671, 10650.914, 295.912, 52764.058 23/04/21,17:21:23,09,07,1, 11.9,1,1, 4.671, 10650.879, 295.931, 52764.052 23/04/21,17:21:23,10,07,1, 11.9,1,1, 4.671, 10650.904, 295.930, 52764.048 23/04/21,17:21:23,11,07,1, 11.9,1,1, 4.671, 10650.859, 295.920, 52764.031 23/04/21,17:21:23,12,07,1, 11.9,1,1, 4.671, 10650.899, 295.903, 52764.078 23/04/21,17:21:23,13,07,1, 11.9,1,1, 4.671, 10650.884, 295.910, 52764.112 23/04/21,17:21:23,14,07,1, 11.9,1,1, 4.671, 10650.889, 295.897, 52764.064 23/04/21,17:21:23,15,07,1, 11.9,1,1, 4.671, 10650.901, 295.911, 52764.072 23/04/21,17:21:23,16,07,1, 11.9,1,1, 4.671, 10650.875, 295.910, 52764.058 23/04/21,17:21:23,17,07,1, 11.9,1,1, 4.671, 10650.855, 295.926, 52764.108 23/04/21,17:21:23,18,07,1, 11.9,1,1, 4.671, 10650.862, 295.935, 52764.100 23/04/21,17:21:23,19,07,1, 11.9,1,1, 4.671, 10650.888, 295.937, 52764.081 23/04/21,17:21:24,00,07,1, 11.9,1,1, 4.672, 10650.886, 295.937, 52764.081 23/04/21,17:21:24,01,07,1, 11.9,1,1, 4.672, 10650.842, 295.932, 52764.123 23/04/21,17:21:24,02,07,1, 11.9,1,1, 4.672, 10650.854, 295.933, 52764.112 23/04/21,17:21:24,03,07,1, 11.9,1,1, 4.672, 10650.824, 295.933, 52764.140 23/04/21,17:21:24,04,07,1, 11.9,1,1, 4.672, 10650.851, 295.932, 52764.069 23/04/21,17:21:24,05,07,1, 11.9,1,1, 4.672, 10650.858, 295.906, 52764.107 23/04/21,17:21:24,06,07,1, 11.9,1,1, 4.672, 10650.823, 295.936, 52764.104 23/04/21,17:21:24,07,07,1, 11.9,1,1, 4.672, 10650.833, 295.933, 52764.135 23/04/21,17:21:24,08,07,1, 11.9,1,1, 4.672, 10650.841, 295.928, 52764.098 23/04/21,17:21:24,09,07,1, 11.9,1,1, 4.672, 10650.829, 295.936, 52764.125 23/04/21,17:21:24,10,07,1, 11.9,1,1, 4.672, 10650.812, 295.927, 52764.119 23/04/21,17:21:24,11,07,1, 11.9,1,1, 4.672, 10650.810, 295.946, 52764.112 23/04/21,17:21:24,12,07,1, 11.9,1,1, 4.672, 10650.808, 295.942, 52764.128 23/04/21,17:21:24,13,07,1, 11.9,1,1, 4.672, 10650.790, 295.926, 52764.125 23/04/21,17:21:24,14,07,1, 11.9,1,1, 4.672, 10650.789, 295.905, 52764.133 23/04/21,17:21:24,15,07,1, 11.9,1,1, 4.672, 10650.781, 295.928, 52764.142 23/04/21,17:21:24,16,07,1, 11.9,1,1, 4.672, 10650.803, 295.919, 52764.163 23/04/21,17:21:24,17,07,1, 11.9,1,1, 4.672, 10650.784, 295.918, 52764.147 23/04/21,17:21:24,18,07,1, 11.9,1,1, 4.672, 10650.779, 295.943, 52764.154 23/04/21,17:21:24,19,07,1, 11.9,1,1, 4.672, 10650.782, 295.939, 52764.140 23/04/21,17:21:25,00,07,1, 11.9,1,1, 4.669, 10650.778, 295.939, 52764.140 23/04/21,17:21:25,01,07,1, 11.9,1,1, 4.669, 10650.766, 295.944, 52764.157 23/04/21,17:21:25,02,07,1, 11.9,1,1, 4.669, 10650.753, 295.928, 52764.137 23/04/21,17:21:25,03,07,1, 11.9,1,1, 4.669, 10650.761, 295.929, 52764.163 23/04/21,17:21:25,04,07,1, 11.9,1,1, 4.669, 10650.752, 295.903, 52764.195 23/04/21,17:21:25,05,07,1, 11.9,1,1, 4.669, 10650.749, 295.920, 52764.146 23/04/21,17:21:25,06,07,1, 11.9,1,1, 4.669, 10650.729, 295.908, 52764.166 23/04/21,17:21:25,07,07,1, 11.9,1,1, 4.669, 10650.750, 295.907, 52764.200 23/04/21,17:21:25,08,07,1, 11.9,1,1, 4.669, 10650.707, 295.911, 52764.156 23/04/21,17:21:25,09,07,1, 11.9,1,1, 4.669, 10650.722, 295.919, 52764.221 23/04/21,17:21:25,10,07,1, 11.9,1,1, 4.669, 10650.737, 295.942, 52764.191 23/04/21,17:21:25,11,07,1, 11.9,1,1, 4.669, 10650.730, 295.930, 52764.192 23/04/21,17:21:25,12,07,1, 11.9,1,1, 4.669, 10650.699, 295.904, 52764.199 23/04/21,17:21:25,13,07,1, 11.9,1,1, 4.669, 10650.708, 295.927, 52764.187 23/04/21,17:21:25,14,07,1, 11.9,1,1, 4.669, 10650.700, 295.944, 52764.244 23/04/21,17:21:25,15,07,1, 11.9,1,1, 4.669, 10650.692, 295.916, 52764.196 23/04/21,17:21:25,16,07,1, 11.9,1,1, 4.669, 10650.702, 295.923, 52764.234 23/04/21,17:21:25,17,07,1, 11.9,1,1, 4.669, 10650.713, 295.949, 52764.234 23/04/21,17:21:25,18,07,1, 11.9,1,1, 4.669, 10650.674, 295.933, 52764.240 23/04/21,17:21:25,19,07,1, 11.9,1,1, 4.669, 10650.700, 295.927, 52764.230 23/04/21,17:21:26,00,09,1, 11.9,1,1, 4.670, 10650.694, 295.927, 52764.230 23/04/21,17:21:26,01,09,1, 11.9,1,1, 4.670, 10650.659, 295.920, 52764.214 23/04/21,17:21:26,02,09,1, 11.9,1,1, 4.670, 10650.665, 295.913, 52764.212 23/04/21,17:21:26,03,09,1, 11.9,1,1, 4.670, 10650.681, 295.903, 52764.227 23/04/21,17:21:26,04,09,1, 11.9,1,1, 4.670, 10650.641, 295.889, 52764.246 23/04/21,17:21:26,05,09,1, 11.9,1,1, 4.670, 10650.669, 295.912, 52764.265 23/04/21,17:21:26,06,09,1, 11.9,1,1, 4.670, 10650.657, 295.906, 52764.274 23/04/21,17:21:26,07,09,1, 11.9,1,1, 4.670, 10650.618, 295.906, 52764.435 23/04/21,17:21:26,08,09,1, 11.9,1,1, 4.670, 10650.640, 295.899, 52764.348 23/04/21,17:21:26,09,09,1, 11.9,1,1, 4.670, 10650.638, 295.910, 52764.307 23/04/21,17:21:26,10,09,1, 11.9,1,1, 4.670, 10650.602, 295.916, 52764.268 23/04/21,17:21:26,11,09,1, 11.9,1,1, 4.670, 10650.614, 295.911, 52764.280 23/04/21,17:21:26,12,09,1, 11.9,1,1, 4.670, 10650.610, 295.900, 52764.291 23/04/21,17:21:26,13,09,1, 11.9,1,1, 4.670, 10650.608, 295.929, 52764.310 23/04/21,17:21:26,14,09,1, 11.9,1,1, 4.670, 10650.608, 295.902, 52764.283 23/04/21,17:21:26,15,09,1, 11.9,1,1, 4.670, 10650.609, 295.899, 52764.239 23/04/21,17:21:26,16,09,1, 11.9,1,1, 4.670, 10650.597, 295.895, 52764.344 23/04/21,17:21:26,17,09,1, 11.9,1,1, 4.670, 10650.580, 295.911, 52764.306 23/04/21,17:21:26,18,09,1, 11.9,1,1, 4.670, 10650.577, 295.899, 52764.297 23/04/21,17:21:26,19,09,1, 11.9,1,1, 4.670, 10650.581, 295.900, 52764.322 23/04/21,17:21:27,00,09,1, 11.9,1,1, 4.668, 10650.578, 295.900, 52764.322 23/04/21,17:21:27,01,09,1, 11.9,1,1, 4.668, 10650.578, 295.891, 52764.312 23/04/21,17:21:27,02,09,1, 11.9,1,1, 4.668, 10650.568, 295.908, 52764.333 23/04/21,17:21:27,03,09,1, 11.9,1,1, 4.668, 10650.559, 295.893, 52764.352 23/04/21,17:21:27,04,09,1, 11.9,1,1, 4.668, 10650.571, 295.902, 52764.310 23/04/21,17:21:27,05,09,1, 11.9,1,1, 4.668, 10650.561, 295.880, 52764.345 23/04/21,17:21:27,06,09,1, 11.9,1,1, 4.668, 10650.540, 295.900, 52764.353 23/04/21,17:21:27,07,09,1, 11.9,1,1, 4.668, 10650.540, 295.888, 52764.466 23/04/21,17:21:27,08,09,1, 11.9,1,1, 4.668, 10650.558, 295.881, 52764.309 23/04/21,17:21:27,09,09,1, 11.9,1,1, 4.668, 10650.540, 295.877, 52764.351 23/04/21,17:21:27,10,09,1, 11.9,1,1, 4.668, 10650.555, 295.858, 52764.348 23/04/21,17:21:27,11,09,1, 11.9,1,1, 4.668, 10650.537, 295.895, 52764.394 23/04/21,17:21:27,12,09,1, 11.9,1,1, 4.668, 10650.520, 295.872, 52764.351 23/04/21,17:21:27,13,09,1, 11.9,1,1, 4.668, 10650.538, 295.859, 52764.359 23/04/21,17:21:27,14,09,1, 11.9,1,1, 4.668, 10650.503, 295.876, 52764.410 23/04/21,17:21:27,15,09,1, 11.9,1,1, 4.668, 10650.517, 295.839, 52764.365 23/04/21,17:21:27,16,09,1, 11.9,1,1, 4.668, 10650.513, 295.882, 52764.387 23/04/21,17:21:27,17,09,1, 11.9,1,1, 4.668, 10650.528, 295.872, 52764.399 23/04/21,17:21:27,18,09,1, 11.9,1,1, 4.668, 10650.486, 295.865, 52764.419 23/04/21,17:21:27,19,09,1, 11.9,1,1, 4.668, 10650.498, 295.882, 52764.435 23/04/21,17:21:28,00,07,1, 11.9,1,1, 4.672, 10650.494, 295.882, 52764.435 23/04/21,17:21:28,01,07,1, 11.9,1,1, 4.672, 10650.482, 295.851, 52764.387 23/04/21,17:21:28,02,07,1, 11.9,1,1, 4.672, 10650.473, 295.875, 52764.414 23/04/21,17:21:28,03,07,1, 11.9,1,1, 4.672, 10650.483, 295.874, 52764.426 23/04/21,17:21:28,04,07,1, 11.9,1,1, 4.672, 10650.457, 295.871, 52764.434 23/04/21,17:21:28,05,07,1, 11.9,1,1, 4.672, 10650.460, 295.873, 52764.416 23/04/21,17:21:28,06,07,1, 11.9,1,1, 4.672, 10650.465, 295.877, 52764.448 23/04/21,17:21:28,07,07,1, 11.9,1,1, 4.672, 10650.441, 295.873, 52764.460 23/04/21,17:21:28,08,07,1, 11.9,1,1, 4.672, 10650.482, 295.895, 52764.465 23/04/21,17:21:28,09,07,1, 11.9,1,1, 4.672, 10650.492, 295.862, 52764.432 23/04/21,17:21:28,10,07,1, 11.9,1,1, 4.672, 10650.455, 295.872, 52764.461 23/04/21,17:21:28,11,07,1, 11.9,1,1, 4.672, 10650.469, 295.864, 52764.479 23/04/21,17:21:28,12,07,1, 11.9,1,1, 4.672, 10650.444, 295.867, 52764.471 23/04/21,17:21:28,13,07,1, 11.9,1,1, 4.672, 10650.417, 295.867, 52764.498 23/04/21,17:21:28,14,07,1, 11.9,1,1, 4.672, 10650.454, 295.863, 52764.450 23/04/21,17:21:28,15,07,1, 11.9,1,1, 4.672, 10650.428, 295.877, 52764.418 23/04/21,17:21:28,16,07,1, 11.9,1,1, 4.672, 10650.427, 295.869, 52764.528 23/04/21,17:21:28,17,07,1, 11.9,1,1, 4.672, 10650.446, 295.846, 52764.504 23/04/21,17:21:28,18,07,1, 11.9,1,1, 4.672, 10650.413, 295.838, 52764.489 23/04/21,17:21:28,19,07,1, 11.9,1,1, 4.672, 10650.447, 295.842, 52764.494 23/04/21,17:21:29,00,07,1, 11.9,1,1, 4.674, 10650.444, 295.842, 52764.494 23/04/21,17:21:29,01,07,1, 11.9,1,1, 4.674, 10650.431, 295.840, 52764.521 23/04/21,17:21:29,02,07,1, 11.9,1,1, 4.674, 10650.410, 295.856, 52764.439 23/04/21,17:21:29,03,07,1, 11.9,1,1, 4.674, 10650.429, 295.851, 52764.502 23/04/21,17:21:29,04,07,1, 11.9,1,1, 4.674, 10650.418, 295.849, 52764.501 23/04/21,17:21:29,05,07,1, 11.9,1,1, 4.674, 10650.411, 295.854, 52764.487 23/04/21,17:21:29,06,07,1, 11.9,1,1, 4.674, 10650.422, 295.842, 52764.508 23/04/21,17:21:29,07,07,1, 11.9,1,1, 4.674, 10650.423, 295.846, 52764.502 23/04/21,17:21:29,08,07,1, 11.9,1,1, 4.674, 10650.446, 295.852, 52764.518 23/04/21,17:21:29,09,07,1, 11.9,1,1, 4.674, 10650.411, 295.854, 52764.514 23/04/21,17:21:29,10,07,1, 11.9,1,1, 4.674, 10650.422, 295.852, 52764.525 23/04/21,17:21:29,11,07,1, 11.9,1,1, 4.674, 10650.422, 295.856, 52764.566 23/04/21,17:21:29,12,07,1, 11.9,1,1, 4.674, 10650.400, 295.850, 52764.488 23/04/21,17:21:29,13,07,1, 11.9,1,1, 4.674, 10650.403, 295.858, 52764.540 23/04/21,17:21:29,14,07,1, 11.9,1,1, 4.674, 10650.418, 295.833, 52764.564 23/04/21,17:21:29,15,07,1, 11.9,1,1, 4.674, 10650.428, 295.852, 52764.547 23/04/21,17:21:29,16,07,1, 11.9,1,1, 4.674, 10650.422, 295.843, 52764.539 23/04/21,17:21:29,17,07,1, 11.9,1,1, 4.674, 10650.426, 295.832, 52764.550 23/04/21,17:21:29,18,07,1, 11.9,1,1, 4.674, 10650.413, 295.836, 52764.587 23/04/21,17:21:29,19,07,1, 11.9,1,1, 4.674, 10650.421, 295.855, 52764.554 23/04/21,17:21:30,00,07,1, 11.9,1,1, 4.668, 10650.419, 295.855, 52764.554 23/04/21,17:21:30,01,07,1, 11.9,1,1, 4.668, 10650.395, 295.843, 52764.591 23/04/21,17:21:30,02,07,1, 11.9,1,1, 4.668, 10650.383, 295.867, 52764.563 23/04/21,17:21:30,03,07,1, 11.9,1,1, 4.668, 10650.397, 295.839, 52764.616 23/04/21,17:21:30,04,07,1, 11.9,1,1, 4.668, 10650.406, 295.837, 52764.604 23/04/21,17:21:30,05,07,1, 11.9,1,1, 4.668, 10650.415, 295.834, 52764.674 23/04/21,17:21:30,06,07,1, 11.9,1,1, 4.668, 10650.382, 295.829, 52764.647 23/04/21,17:21:30,07,07,1, 11.9,1,1, 4.668, 10650.395, 295.852, 52764.643 23/04/21,17:21:30,08,07,1, 11.9,1,1, 4.668, 10650.400, 295.823, 52764.619 23/04/21,17:21:30,09,07,1, 11.9,1,1, 4.668, 10650.405, 295.828, 52764.630 23/04/21,17:21:30,10,07,1, 11.9,1,1, 4.668, 10650.366, 295.839, 52764.594 23/04/21,17:21:30,11,07,1, 11.9,1,1, 4.668, 10650.390, 295.822, 52764.614 23/04/21,17:21:30,12,07,1, 11.9,1,1, 4.668, 10650.382, 295.837, 52764.641 23/04/21,17:21:30,13,07,1, 11.9,1,1, 4.668, 10650.377, 295.830, 52764.584 23/04/21,17:21:30,14,07,1, 11.9,1,1, 4.668, 10650.394, 295.833, 52764.640 23/04/21,17:21:30,15,07,1, 11.9,1,1, 4.668, 10650.400, 295.828, 52764.568 23/04/21,17:21:30,16,07,1, 11.9,1,1, 4.668, 10650.386, 295.834, 52764.679 23/04/21,17:21:30,17,07,1, 11.9,1,1, 4.668, 10650.400, 295.845, 52764.620 23/04/21,17:21:30,18,07,1, 11.9,1,1, 4.668, 10650.404, 295.825, 52764.642 23/04/21,17:21:30,19,07,1, 11.9,1,1, 4.668, 10650.395, 295.826, 52764.621 23/04/21,17:21:31,00,08,1, 11.9,1,1, 4.670, 10650.394, 295.826, 52764.621 23/04/21,17:21:31,01,08,1, 11.9,1,1, 4.670, 10650.372, 295.835, 52764.649 23/04/21,17:21:31,02,08,1, 11.9,1,1, 4.670, 10650.394, 295.834, 52764.631 23/04/21,17:21:31,03,08,1, 11.9,1,1, 4.670, 10650.379, 295.823, 52764.635 23/04/21,17:21:31,04,08,1, 11.9,1,1, 4.670, 10650.386, 295.822, 52764.689 23/04/21,17:21:31,05,08,1, 11.9,1,1, 4.670, 10650.382, 295.821, 52764.706 23/04/21,17:21:31,06,08,1, 11.9,1,1, 4.670, 10650.351, 295.809, 52764.518 23/04/21,17:21:31,07,08,1, 11.9,1,1, 4.670, 10650.372, 295.828, 52764.739 23/04/21,17:21:31,08,08,1, 11.9,1,1, 4.670, 10650.399, 295.830, 52764.711 23/04/21,17:21:31,09,08,1, 11.9,1,1, 4.670, 10650.378, 295.817, 52764.725 23/04/21,17:21:31,10,08,1, 11.9,1,1, 4.670, 10650.368, 295.838, 52764.721 23/04/21,17:21:31,11,08,1, 11.9,1,1, 4.670, 10650.359, 295.808, 52764.712 23/04/21,17:21:31,12,08,1, 11.9,1,1, 4.670, 10650.378, 295.819, 52764.714 23/04/21,17:21:31,13,08,1, 11.9,1,1, 4.670, 10650.372, 295.800, 52764.727 23/04/21,17:21:31,14,08,1, 11.9,1,1, 4.670, 10650.397, 295.817, 52764.728 23/04/21,17:21:31,15,08,1, 11.9,1,1, 4.670, 10650.375, 295.820, 52764.707 23/04/21,17:21:31,16,08,1, 11.9,1,1, 4.670, 10650.359, 295.811, 52764.731 23/04/21,17:21:31,17,08,1, 11.9,1,1, 4.670, 10650.355, 295.834, 52764.745 23/04/21,17:21:31,18,08,1, 11.9,1,1, 4.670, 10650.357, 295.831, 52764.794 23/04/21,17:21:31,19,08,1, 11.9,1,1, 4.670, 10650.367, 295.795, 52764.758 23/04/21,17:21:32,00,08,1, 11.9,1,1, 4.673, 10650.361, 295.795, 52764.758 23/04/21,17:21:32,01,08,1, 11.9,1,1, 4.673, 10650.345, 295.793, 52764.748 23/04/21,17:21:32,02,08,1, 11.9,1,1, 4.673, 10650.346, 295.800, 52764.760 23/04/21,17:21:32,03,08,1, 11.9,1,1, 4.673, 10650.362, 295.803, 52764.712 23/04/21,17:21:32,04,08,1, 11.9,1,1, 4.673, 10650.343, 295.772, 52764.724 23/04/21,17:21:32,05,08,1, 11.9,1,1, 4.673, 10650.340, 295.802, 52764.737 23/04/21,17:21:32,06,08,1, 11.9,1,1, 4.673, 10650.353, 295.823, 52764.737 23/04/21,17:21:32,07,08,1, 11.9,1,1, 4.673, 10650.339, 295.818, 52764.712 23/04/21,17:21:32,08,08,1, 11.9,1,1, 4.673, 10650.342, 295.809, 52764.744 23/04/21,17:21:32,09,08,1, 11.9,1,1, 4.673, 10650.333, 295.805, 52764.735 23/04/21,17:21:32,10,08,1, 11.9,1,1, 4.673, 10650.330, 295.791, 52764.748 23/04/21,17:21:32,11,08,1, 11.9,1,1, 4.673, 10650.336, 295.785, 52764.767 23/04/21,17:21:32,12,08,1, 11.9,1,1, 4.673, 10650.348, 295.801, 52764.714 23/04/21,17:21:32,13,08,1, 11.9,1,1, 4.673, 10650.350, 295.785, 52764.794 23/04/21,17:21:32,14,08,1, 11.9,1,1, 4.673, 10650.337, 295.814, 52764.778 23/04/21,17:21:32,15,08,1, 11.9,1,1, 4.673, 10650.339, 295.777, 52764.740 23/04/21,17:21:32,16,08,1, 11.9,1,1, 4.673, 10650.366, 295.795, 52764.613 23/04/21,17:21:32,17,08,1, 11.9,1,1, 4.673, 10650.386, 295.811, 52764.732 23/04/21,17:21:32,18,08,1, 11.9,1,1, 4.673, 10650.361, 295.828, 52764.776 23/04/21,17:21:32,19,08,1, 11.9,1,1, 4.673, 10650.351, 295.806, 52764.774 23/04/21,17:21:33,00,08,1, 11.9,1,1, 4.669, 10650.344, 295.806, 52764.774 23/04/21,17:21:33,01,08,1, 11.9,1,1, 4.669, 10650.343, 295.809, 52764.791 23/04/21,17:21:33,02,08,1, 11.9,1,1, 4.669, 10650.351, 295.813, 52764.781 23/04/21,17:21:33,03,08,1, 11.9,1,1, 4.669, 10650.315, 295.795, 52764.783 23/04/21,17:21:33,04,08,1, 11.9,1,1, 4.669, 10650.325, 295.826, 52764.836 23/04/21,17:21:33,05,08,1, 11.9,1,1, 4.669, 10650.297, 295.823, 52764.779 23/04/21,17:21:33,06,08,1, 11.9,1,1, 4.669, 10650.307, 295.802, 52764.818 23/04/21,17:21:33,07,08,1, 11.9,1,1, 4.669, 10650.320, 295.814, 52764.809 23/04/21,17:21:33,08,08,1, 11.9,1,1, 4.669, 10650.287, 295.805, 52764.799 23/04/21,17:21:33,09,08,1, 11.9,1,1, 4.669, 10650.294, 295.783, 52764.803 23/04/21,17:21:33,10,08,1, 11.9,1,1, 4.669, 10650.302, 295.807, 52764.799 23/04/21,17:21:33,11,08,1, 11.9,1,1, 4.669, 10650.306, 295.802, 52764.815 23/04/21,17:21:33,12,08,1, 11.9,1,1, 4.669, 10650.304, 295.792, 52764.858 23/04/21,17:21:33,13,08,1, 11.9,1,1, 4.669, 10650.316, 295.808, 52764.811 23/04/21,17:21:33,14,08,1, 11.9,1,1, 4.669, 10650.310, 295.809, 52764.829 23/04/21,17:21:33,15,08,1, 11.9,1,1, 4.669, 10650.306, 295.791, 52764.825 23/04/21,17:21:33,16,08,1, 11.9,1,1, 4.669, 10650.286, 295.812, 52764.841 23/04/21,17:21:33,17,08,1, 11.9,1,1, 4.669, 10650.300, 295.823, 52764.843 23/04/21,17:21:33,18,08,1, 11.9,1,1, 4.669, 10650.272, 295.798, 52764.838 23/04/21,17:21:33,19,08,1, 11.9,1,1, 4.669, 10650.285, 295.795, 52764.879 23/04/21,17:21:34,00,08,1, 12.0,1,1, 4.672, 10650.277, 295.795, 52764.879 23/04/21,17:21:34,01,08,1, 12.0,1,1, 4.672, 10650.278, 295.804, 52764.843 23/04/21,17:21:34,02,08,1, 12.0,1,1, 4.672, 10650.299, 295.785, 52764.875 23/04/21,17:21:34,03,08,1, 12.0,1,1, 4.672, 10650.296, 295.781, 52764.899 23/04/21,17:21:34,04,08,1, 12.0,1,1, 4.672, 10650.270, 295.795, 52764.862 23/04/21,17:21:34,05,08,1, 12.0,1,1, 4.672, 10650.279, 295.772, 52764.897 23/04/21,17:21:34,06,08,1, 12.0,1,1, 4.672, 10650.260, 295.776, 52764.867 23/04/21,17:21:34,07,08,1, 12.0,1,1, 4.672, 10650.249, 295.788, 52764.915 23/04/21,17:21:34,08,08,1, 12.0,1,1, 4.672, 10650.289, 295.777, 52764.888 23/04/21,17:21:34,09,08,1, 12.0,1,1, 4.672, 10650.257, 295.794, 52764.886 23/04/21,17:21:34,10,08,1, 12.0,1,1, 4.672, 10650.274, 295.803, 52764.913 23/04/21,17:21:34,11,08,1, 12.0,1,1, 4.672, 10650.260, 295.823, 52764.941 23/04/21,17:21:34,12,08,1, 12.0,1,1, 4.672, 10650.249, 295.782, 52764.896 23/04/21,17:21:34,13,08,1, 12.0,1,1, 4.672, 10650.244, 295.816, 52764.925 23/04/21,17:21:34,14,08,1, 12.0,1,1, 4.672, 10650.265, 295.794, 52764.930 23/04/21,17:21:34,15,08,1, 12.0,1,1, 4.672, 10650.259, 295.788, 52764.933 23/04/21,17:21:34,16,08,1, 12.0,1,1, 4.672, 10650.247, 295.796, 52764.987 23/04/21,17:21:34,17,08,1, 12.0,1,1, 4.672, 10650.269, 295.803, 52764.985 23/04/21,17:21:34,18,08,1, 12.0,1,1, 4.672, 10650.242, 295.804, 52764.968 23/04/21,17:21:34,19,08,1, 12.0,1,1, 4.672, 10650.232, 295.794, 52764.928 23/04/21,17:21:35,00,07,1, 11.9,1,1, 4.659, 10650.227, 295.794, 52764.928 23/04/21,17:21:35,01,07,1, 11.9,1,1, 4.659, 10650.258, 295.782, 52764.977 23/04/21,17:21:35,02,07,1, 11.9,1,1, 4.659, 10650.223, 295.802, 52764.980 23/04/21,17:21:35,03,07,1, 11.9,1,1, 4.659, 10650.245, 295.756, 52764.958 23/04/21,17:21:35,04,07,1, 11.9,1,1, 4.659, 10650.254, 295.778, 52764.989 23/04/21,17:21:35,05,07,1, 11.9,1,1, 4.659, 10650.243, 295.783, 52764.951 23/04/21,17:21:35,06,07,1, 11.9,1,1, 4.659, 10650.253, 295.774, 52764.990 23/04/21,17:21:35,07,07,1, 11.9,1,1, 4.659, 10650.247, 295.758, 52764.978 23/04/21,17:21:35,08,07,1, 11.9,1,1, 4.659, 10650.253, 295.762, 52764.995 23/04/21,17:21:35,09,07,1, 11.9,1,1, 4.659, 10650.228, 295.784, 52764.997 23/04/21,17:21:35,10,07,1, 11.9,1,1, 4.659, 10650.239, 295.762, 52765.006 23/04/21,17:21:35,11,07,1, 11.9,1,1, 4.659, 10650.222, 295.758, 52765.036 23/04/21,17:21:35,12,07,1, 11.9,1,1, 4.659, 10650.244, 295.781, 52764.994 23/04/21,17:21:35,13,07,1, 11.9,1,1, 4.659, 10650.226, 295.795, 52764.966 23/04/21,17:21:35,14,07,1, 11.9,1,1, 4.659, 10650.218, 295.774, 52765.011 23/04/21,17:21:35,15,07,1, 11.9,1,1, 4.659, 10650.209, 295.763, 52764.994 23/04/21,17:21:35,16,07,1, 11.9,1,1, 4.659, 10650.239, 295.758, 52764.987 23/04/21,17:21:35,17,07,1, 11.9,1,1, 4.659, 10650.202, 295.787, 52765.043 23/04/21,17:21:35,18,07,1, 11.9,1,1, 4.659, 10650.221, 295.752, 52764.996 23/04/21,17:21:35,19,07,1, 11.9,1,1, 4.659, 10650.216, 295.771, 52764.995 23/04/21,17:21:36,00,07,1, 11.9,1,1, 4.673, 10650.210, 295.771, 52764.995 23/04/21,17:21:36,01,07,1, 11.9,1,1, 4.673, 10650.189, 295.782, 52765.004 23/04/21,17:21:36,02,07,1, 11.9,1,1, 4.673, 10650.187, 295.773, 52765.068 23/04/21,17:21:36,03,07,1, 11.9,1,1, 4.673, 10650.171, 295.778, 52765.059 23/04/21,17:21:36,04,07,1, 11.9,1,1, 4.673, 10650.166, 295.778, 52765.000 23/04/21,17:21:36,05,07,1, 11.9,1,1, 4.673, 10650.179, 295.767, 52765.067 23/04/21,17:21:36,06,07,1, 11.9,1,1, 4.673, 10650.198, 295.785, 52765.025 23/04/21,17:21:36,07,07,1, 11.9,1,1, 4.673, 10650.181, 295.764, 52765.049 23/04/21,17:21:36,08,07,1, 11.9,1,1, 4.673, 10650.189, 295.745, 52765.084 23/04/21,17:21:36,09,07,1, 11.9,1,1, 4.673, 10650.185, 295.765, 52765.054 23/04/21,17:21:36,10,07,1, 11.9,1,1, 4.673, 10650.156, 295.764, 52765.057 23/04/21,17:21:36,11,07,1, 11.9,1,1, 4.673, 10650.188, 295.768, 52765.090 23/04/21,17:21:36,12,07,1, 11.9,1,1, 4.673, 10650.186, 295.769, 52765.055 23/04/21,17:21:36,13,07,1, 11.9,1,1, 4.673, 10650.181, 295.759, 52765.120 23/04/21,17:21:36,14,07,1, 11.9,1,1, 4.673, 10650.178, 295.781, 52765.054 23/04/21,17:21:36,15,07,1, 11.9,1,1, 4.673, 10650.167, 295.777, 52765.093 23/04/21,17:21:36,16,07,1, 11.9,1,1, 4.673, 10650.197, 295.773, 52765.127 23/04/21,17:21:36,17,07,1, 11.9,1,1, 4.673, 10650.183, 295.785, 52765.085 23/04/21,17:21:36,18,07,1, 11.9,1,1, 4.673, 10650.163, 295.787, 52765.129 23/04/21,17:21:36,19,07,1, 11.9,1,1, 4.673, 10650.191, 295.769, 52765.134 23/04/21,17:21:37,00,08,1, 11.8,1,1, 4.667, 10650.185, 295.769, 52765.134 23/04/21,17:21:37,01,08,1, 11.8,1,1, 4.667, 10650.157, 295.807, 52765.130 23/04/21,17:21:37,02,08,1, 11.8,1,1, 4.667, 10650.165, 295.779, 52765.132 23/04/21,17:21:37,03,08,1, 11.8,1,1, 4.667, 10650.149, 295.795, 52765.079 23/04/21,17:21:37,04,08,1, 11.8,1,1, 4.667, 10650.146, 295.798, 52765.158 23/04/21,17:21:37,05,08,1, 11.8,1,1, 4.667, 10650.159, 295.786, 52765.143 23/04/21,17:21:37,06,08,1, 11.8,1,1, 4.667, 10650.142, 295.785, 52765.140 23/04/21,17:21:37,07,08,1, 11.8,1,1, 4.667, 10650.146, 295.795, 52765.139 23/04/21,17:21:37,08,08,1, 11.8,1,1, 4.667, 10650.147, 295.765, 52765.174 23/04/21,17:21:37,09,08,1, 11.8,1,1, 4.667, 10650.152, 295.772, 52765.160 23/04/21,17:21:37,10,08,1, 11.8,1,1, 4.667, 10650.131, 295.804, 52765.142 23/04/21,17:21:37,11,08,1, 11.8,1,1, 4.667, 10650.148, 295.762, 52765.145 23/04/21,17:21:37,12,08,1, 11.8,1,1, 4.667, 10650.132, 295.772, 52765.169 23/04/21,17:21:37,13,08,1, 11.8,1,1, 4.667, 10650.128, 295.773, 52765.146 23/04/21,17:21:37,14,08,1, 11.8,1,1, 4.667, 10650.137, 295.775, 52765.186 23/04/21,17:21:37,15,08,1, 11.8,1,1, 4.667, 10650.130, 295.789, 52765.207 23/04/21,17:21:37,16,08,1, 11.8,1,1, 4.667, 10650.105, 295.788, 52765.180 23/04/21,17:21:37,17,08,1, 11.8,1,1, 4.667, 10650.107, 295.788, 52765.195 23/04/21,17:21:37,18,08,1, 11.8,1,1, 4.667, 10650.114, 295.789, 52765.183 23/04/21,17:21:37,19,08,1, 11.8,1,1, 4.667, 10650.088, 295.793, 52765.170 23/04/21,17:21:38,00,09,1, 11.9,1,1, 4.661, 10650.085, 295.793, 52765.170 23/04/21,17:21:38,01,09,1, 11.9,1,1, 4.661, 10650.091, 295.781, 52765.169 23/04/21,17:21:38,02,09,1, 11.9,1,1, 4.661, 10650.098, 295.813, 52765.209 23/04/21,17:21:38,03,09,1, 11.9,1,1, 4.661, 10650.119, 295.806, 52765.224 23/04/21,17:21:38,04,09,1, 11.9,1,1, 4.661, 10650.047, 295.770, 52765.191 23/04/21,17:21:38,05,09,1, 11.9,1,1, 4.661, 10650.079, 295.767, 52765.235 23/04/21,17:21:38,06,09,1, 11.9,1,1, 4.661, 10650.101, 295.797, 52765.213 23/04/21,17:21:38,07,09,1, 11.9,1,1, 4.661, 10650.077, 295.786, 52765.201 23/04/21,17:21:38,08,09,1, 11.9,1,1, 4.661, 10650.079, 295.781, 52765.236 23/04/21,17:21:38,09,09,1, 11.9,1,1, 4.661, 10650.073, 295.778, 52765.244 23/04/21,17:21:38,10,09,1, 11.9,1,1, 4.661, 10650.087, 295.777, 52765.369 23/04/21,17:21:38,11,09,1, 11.9,1,1, 4.661, 10650.085, 295.785, 52765.172 23/04/21,17:21:38,12,09,1, 11.9,1,1, 4.661, 10650.079, 295.798, 52765.196 23/04/21,17:21:38,13,09,1, 11.9,1,1, 4.661, 10650.039, 295.784, 52765.218 23/04/21,17:21:38,14,09,1, 11.9,1,1, 4.661, 10650.080, 295.804, 52765.217 23/04/21,17:21:38,15,09,1, 11.9,1,1, 4.661, 10650.063, 295.789, 52765.250 23/04/21,17:21:38,16,09,1, 11.9,1,1, 4.661, 10650.067, 295.797, 52765.221 23/04/21,17:21:38,17,09,1, 11.9,1,1, 4.661, 10650.079, 295.778, 52765.240 23/04/21,17:21:38,18,09,1, 11.9,1,1, 4.661, 10650.076, 295.796, 52765.248 23/04/21,17:21:38,19,09,1, 11.9,1,1, 4.661, 10650.049, 295.787, 52765.228 23/04/21,17:21:39,00,08,1, 11.8,1,1, 4.668, 10650.043, 295.787, 52765.228 23/04/21,17:21:39,01,08,1, 11.8,1,1, 4.668, 10650.078, 295.847, 52765.290 23/04/21,17:21:39,02,08,1, 11.8,1,1, 4.668, 10650.048, 295.812, 52765.386 23/04/21,17:21:39,03,08,1, 11.8,1,1, 4.668, 10650.037, 295.820, 52765.228 23/04/21,17:21:39,04,08,1, 11.8,1,1, 4.668, 10650.047, 295.840, 52765.229 23/04/21,17:21:39,05,08,1, 11.8,1,1, 4.668, 10650.026, 295.813, 52765.261 23/04/21,17:21:39,06,08,1, 11.8,1,1, 4.668, 10650.045, 295.799, 52765.281 23/04/21,17:21:39,07,08,1, 11.8,1,1, 4.668, 10650.060, 295.819, 52765.282 23/04/21,17:21:39,08,08,1, 11.8,1,1, 4.668, 10650.069, 295.806, 52765.274 23/04/21,17:21:39,09,08,1, 11.8,1,1, 4.668, 10650.044, 295.789, 52765.310 23/04/21,17:21:39,10,08,1, 11.8,1,1, 4.668, 10650.059, 295.793, 52765.298 23/04/21,17:21:39,11,08,1, 11.8,1,1, 4.668, 10650.037, 295.828, 52765.320 23/04/21,17:21:39,12,08,1, 11.8,1,1, 4.668, 10650.036, 295.786, 52765.346 23/04/21,17:21:39,13,08,1, 11.8,1,1, 4.668, 10650.027, 295.791, 52765.320 23/04/21,17:21:39,14,08,1, 11.8,1,1, 4.668, 10650.031, 295.793, 52765.340 23/04/21,17:21:39,15,08,1, 11.8,1,1, 4.668, 10650.033, 295.816, 52765.356 23/04/21,17:21:39,16,08,1, 11.8,1,1, 4.668, 10650.016, 295.816, 52765.342 23/04/21,17:21:39,17,08,1, 11.8,1,1, 4.668, 10650.030, 295.784, 52765.330 23/04/21,17:21:39,18,08,1, 11.8,1,1, 4.668, 10650.036, 295.775, 52765.327 23/04/21,17:21:39,19,08,1, 11.8,1,1, 4.668, 10650.029, 295.772, 52765.338 23/04/21,17:21:40,00,08,1, 11.8,1,1, 4.662, 10650.027, 295.772, 52765.338 23/04/21,17:21:40,01,08,1, 11.8,1,1, 4.662, 10650.034, 295.795, 52765.405 23/04/21,17:21:40,02,08,1, 11.8,1,1, 4.662, 10650.043, 295.786, 52765.364 23/04/21,17:21:40,03,08,1, 11.8,1,1, 4.662, 10650.049, 295.780, 52765.359 23/04/21,17:21:40,04,08,1, 11.8,1,1, 4.662, 10650.037, 295.804, 52765.317 23/04/21,17:21:40,05,08,1, 11.8,1,1, 4.662, 10650.031, 295.787, 52765.345 23/04/21,17:21:40,06,08,1, 11.8,1,1, 4.662, 10650.017, 295.793, 52765.326 23/04/21,17:21:40,07,08,1, 11.8,1,1, 4.662, 10650.010, 295.806, 52765.352 23/04/21,17:21:40,08,08,1, 11.8,1,1, 4.662, 10650.003, 295.791, 52765.353 23/04/21,17:21:40,09,08,1, 11.8,1,1, 4.662, 10650.004, 295.804, 52765.329 23/04/21,17:21:40,10,08,1, 11.8,1,1, 4.662, 10650.004, 295.796, 52765.361 23/04/21,17:21:40,11,08,1, 11.8,1,1, 4.662, 10650.008, 295.774, 52765.304 23/04/21,17:21:40,12,08,1, 11.8,1,1, 4.662, 10650.004, 295.771, 52765.347 23/04/21,17:21:40,13,08,1, 11.8,1,1, 4.662, 10649.989, 295.762, 52765.360 23/04/21,17:21:40,14,08,1, 11.8,1,1, 4.662, 10649.993, 295.804, 52765.348 23/04/21,17:21:40,15,08,1, 11.8,1,1, 4.662, 10650.013, 295.798, 52765.388 23/04/21,17:21:40,16,08,1, 11.8,1,1, 4.662, 10649.999, 295.801, 52765.382 23/04/21,17:21:40,17,08,1, 11.8,1,1, 4.662, 10650.011, 295.791, 52765.344 23/04/21,17:21:40,18,08,1, 11.8,1,1, 4.662, 10650.035, 295.799, 52765.406 23/04/21,17:21:40,19,08,1, 11.8,1,1, 4.662, 10649.996, 295.806, 52765.394 23/04/21,17:21:41,00,07,1, 11.8,1,1, 4.660, 10649.993, 295.806, 52765.394 23/04/21,17:21:41,01,07,1, 11.8,1,1, 4.660, 10650.018, 295.816, 52765.370 23/04/21,17:21:41,02,07,1, 11.8,1,1, 4.660, 10650.011, 295.789, 52765.402 23/04/21,17:21:41,03,07,1, 11.8,1,1, 4.660, 10650.018, 295.806, 52765.391 23/04/21,17:21:41,04,07,1, 11.8,1,1, 4.660, 10649.983, 295.799, 52765.407 23/04/21,17:21:41,05,07,1, 11.8,1,1, 4.660, 10650.014, 295.800, 52765.387 23/04/21,17:21:41,06,07,1, 11.8,1,1, 4.660, 10650.003, 295.790, 52765.404 23/04/21,17:21:41,07,07,1, 11.8,1,1, 4.660, 10649.999, 295.769, 52765.427 23/04/21,17:21:41,08,07,1, 11.8,1,1, 4.660, 10649.999, 295.812, 52765.585 23/04/21,17:21:41,09,07,1, 11.8,1,1, 4.660, 10650.011, 295.790, 52765.384 23/04/21,17:21:41,10,07,1, 11.8,1,1, 4.660, 10650.022, 295.786, 52765.433 23/04/21,17:21:41,11,07,1, 11.8,1,1, 4.660, 10650.008, 295.782, 52765.453 23/04/21,17:21:41,12,07,1, 11.8,1,1, 4.660, 10650.008, 295.807, 52765.423 23/04/21,17:21:41,13,07,1, 11.8,1,1, 4.660, 10649.997, 295.809, 52765.482 23/04/21,17:21:41,14,07,1, 11.8,1,1, 4.660, 10650.019, 295.799, 52765.449 23/04/21,17:21:41,15,07,1, 11.8,1,1, 4.660, 10649.998, 295.829, 52765.454 23/04/21,17:21:41,16,07,1, 11.8,1,1, 4.660, 10650.001, 295.794, 52765.459 23/04/21,17:21:41,17,07,1, 11.8,1,1, 4.660, 10650.019, 295.801, 52765.447 23/04/21,17:21:41,18,07,1, 11.8,1,1, 4.660, 10649.994, 295.786, 52765.460 23/04/21,17:21:41,19,07,1, 11.8,1,1, 4.660, 10649.999, 295.784, 52765.495 23/04/21,17:21:42,00,09,1, 11.9,1,1, 4.663, 10649.993, 295.784, 52765.495 23/04/21,17:21:42,01,09,1, 11.9,1,1, 4.663, 10649.999, 295.791, 52765.527 23/04/21,17:21:42,02,09,1, 11.9,1,1, 4.663, 10650.020, 295.789, 52765.498 23/04/21,17:21:42,03,09,1, 11.9,1,1, 4.663, 10649.992, 295.784, 52765.497 23/04/21,17:21:42,04,09,1, 11.9,1,1, 4.663, 10650.000, 295.768, 52765.528 23/04/21,17:21:42,05,09,1, 11.9,1,1, 4.663, 10650.000, 295.790, 52765.495 23/04/21,17:21:42,06,09,1, 11.9,1,1, 4.663, 10649.968, 295.772, 52765.534 23/04/21,17:21:42,07,09,1, 11.9,1,1, 4.663, 10649.976, 295.771, 52765.497 23/04/21,17:21:42,08,09,1, 11.9,1,1, 4.663, 10649.986, 295.749, 52765.504 23/04/21,17:21:42,09,09,1, 11.9,1,1, 4.663, 10649.983, 295.773, 52765.500 23/04/21,17:21:42,10,09,1, 11.9,1,1, 4.663, 10649.978, 295.756, 52765.470 23/04/21,17:21:42,11,09,1, 11.9,1,1, 4.663, 10649.964, 295.775, 52765.505 23/04/21,17:21:42,12,09,1, 11.9,1,1, 4.663, 10649.977, 295.782, 52765.513 23/04/21,17:21:42,13,09,1, 11.9,1,1, 4.663, 10649.949, 295.783, 52765.493 23/04/21,17:21:42,14,09,1, 11.9,1,1, 4.663, 10649.973, 295.783, 52765.499 23/04/21,17:21:42,15,09,1, 11.9,1,1, 4.663, 10649.956, 295.788, 52765.514 23/04/21,17:21:42,16,09,1, 11.9,1,1, 4.663, 10649.947, 295.782, 52765.514 23/04/21,17:21:42,17,09,1, 11.9,1,1, 4.663, 10649.939, 295.770, 52765.520 23/04/21,17:21:42,18,09,1, 11.9,1,1, 4.663, 10649.952, 295.764, 52765.535 23/04/21,17:21:42,19,09,1, 11.9,1,1, 4.663, 10649.948, 295.788, 52765.503 23/04/21,17:21:43,00,09,1, 11.9,1,1, 4.671, 10649.943, 295.788, 52765.503 23/04/21,17:21:43,01,09,1, 11.9,1,1, 4.671, 10649.964, 295.779, 52765.539 23/04/21,17:21:43,02,09,1, 11.9,1,1, 4.671, 10649.949, 295.765, 52765.518 23/04/21,17:21:43,03,09,1, 11.9,1,1, 4.671, 10649.952, 295.797, 52765.541 23/04/21,17:21:43,04,09,1, 11.9,1,1, 4.671, 10649.964, 295.791, 52765.581 23/04/21,17:21:43,05,09,1, 11.9,1,1, 4.671, 10649.939, 295.804, 52765.543 23/04/21,17:21:43,06,09,1, 11.9,1,1, 4.671, 10649.943, 295.791, 52765.542 23/04/21,17:21:43,07,09,1, 11.9,1,1, 4.671, 10649.964, 295.790, 52765.529 23/04/21,17:21:43,08,09,1, 11.9,1,1, 4.671, 10649.934, 295.784, 52765.516 23/04/21,17:21:43,09,09,1, 11.9,1,1, 4.671, 10649.951, 295.792, 52765.585 23/04/21,17:21:43,10,09,1, 11.9,1,1, 4.671, 10649.952, 295.772, 52765.549 23/04/21,17:21:43,11,09,1, 11.9,1,1, 4.671, 10649.947, 295.791, 52765.556 23/04/21,17:21:43,12,09,1, 11.9,1,1, 4.671, 10649.955, 295.804, 52765.591 23/04/21,17:21:43,13,09,1, 11.9,1,1, 4.671, 10649.941, 295.811, 52765.542 23/04/21,17:21:43,14,09,1, 11.9,1,1, 4.671, 10649.935, 295.791, 52765.563 23/04/21,17:21:43,15,09,1, 11.9,1,1, 4.671, 10649.935, 295.794, 52765.598 23/04/21,17:21:43,16,09,1, 11.9,1,1, 4.671, 10649.920, 295.802, 52765.560 23/04/21,17:21:43,17,09,1, 11.9,1,1, 4.671, 10649.937, 295.765, 52765.609 23/04/21,17:21:43,18,09,1, 11.9,1,1, 4.671, 10649.910, 295.768, 52765.608 23/04/21,17:21:43,19,09,1, 11.9,1,1, 4.671, 10649.919, 295.794, 52765.615 23/04/21,17:21:44,00,09,1, 11.8,1,1, 4.668, 10649.918, 295.794, 52765.615 23/04/21,17:21:44,01,09,1, 11.8,1,1, 4.668, 10649.890, 295.765, 52765.609 23/04/21,17:21:44,02,09,1, 11.8,1,1, 4.668, 10649.934, 295.766, 52765.659 23/04/21,17:21:44,03,09,1, 11.8,1,1, 4.668, 10649.942, 295.772, 52765.641 23/04/21,17:21:44,04,09,1, 11.8,1,1, 4.668, 10649.906, 295.785, 52765.648 23/04/21,17:21:44,05,09,1, 11.8,1,1, 4.668, 10649.909, 295.771, 52765.616 23/04/21,17:21:44,06,09,1, 11.8,1,1, 4.668, 10649.907, 295.770, 52765.621 23/04/21,17:21:44,07,09,1, 11.8,1,1, 4.668, 10649.906, 295.790, 52765.684 23/04/21,17:21:44,08,09,1, 11.8,1,1, 4.668, 10649.926, 295.775, 52765.666 23/04/21,17:21:44,09,09,1, 11.8,1,1, 4.668, 10649.886, 295.779, 52765.666 23/04/21,17:21:44,10,09,1, 11.8,1,1, 4.668, 10649.897, 295.811, 52765.673 23/04/21,17:21:44,11,09,1, 11.8,1,1, 4.668, 10649.918, 295.785, 52765.633 23/04/21,17:21:44,12,09,1, 11.8,1,1, 4.668, 10649.898, 295.793, 52765.660 23/04/21,17:21:44,13,09,1, 11.8,1,1, 4.668, 10649.884, 295.772, 52765.609 23/04/21,17:21:44,14,09,1, 11.8,1,1, 4.668, 10649.897, 295.780, 52765.706 23/04/21,17:21:44,15,09,1, 11.8,1,1, 4.668, 10649.886, 295.791, 52765.654 23/04/21,17:21:44,16,09,1, 11.8,1,1, 4.668, 10649.883, 295.794, 52765.654 23/04/21,17:21:44,17,09,1, 11.8,1,1, 4.668, 10649.886, 295.799, 52765.629 23/04/21,17:21:44,18,09,1, 11.8,1,1, 4.668, 10649.888, 295.775, 52765.654 23/04/21,17:21:44,19,09,1, 11.8,1,1, 4.668, 10649.870, 295.785, 52765.636 23/04/21,17:21:45,00,09,1, 11.9,1,1, 4.655, 10649.868, 295.785, 52765.636 23/04/21,17:21:45,01,09,1, 11.9,1,1, 4.655, 10649.874, 295.793, 52765.692 23/04/21,17:21:45,02,09,1, 11.9,1,1, 4.655, 10649.856, 295.776, 52765.671 23/04/21,17:21:45,03,09,1, 11.9,1,1, 4.655, 10649.838, 295.794, 52765.719 23/04/21,17:21:45,04,09,1, 11.9,1,1, 4.655, 10649.869, 295.795, 52765.701 23/04/21,17:21:45,05,09,1, 11.9,1,1, 4.655, 10649.864, 295.797, 52765.686 23/04/21,17:21:45,06,09,1, 11.9,1,1, 4.655, 10649.866, 295.795, 52765.735 23/04/21,17:21:45,07,09,1, 11.9,1,1, 4.655, 10649.861, 295.808, 52765.718 23/04/21,17:21:45,08,09,1, 11.9,1,1, 4.655, 10649.848, 295.778, 52765.684 23/04/21,17:21:45,09,09,1, 11.9,1,1, 4.655, 10649.852, 295.785, 52765.747 23/04/21,17:21:45,10,09,1, 11.9,1,1, 4.655, 10649.851, 295.772, 52765.712 23/04/21,17:21:45,11,09,1, 11.9,1,1, 4.655, 10649.828, 295.778, 52765.762 23/04/21,17:21:45,12,09,1, 11.9,1,1, 4.655, 10649.851, 295.782, 52765.754 23/04/21,17:21:45,13,09,1, 11.9,1,1, 4.655, 10649.842, 295.775, 52765.707 23/04/21,17:21:45,14,09,1, 11.9,1,1, 4.655, 10649.829, 295.788, 52765.707 23/04/21,17:21:45,15,09,1, 11.9,1,1, 4.655, 10649.808, 295.782, 52765.718 23/04/21,17:21:45,16,09,1, 11.9,1,1, 4.655, 10649.823, 295.768, 52765.753 23/04/21,17:21:45,17,09,1, 11.9,1,1, 4.655, 10649.821, 295.783, 52765.727 23/04/21,17:21:45,18,09,1, 11.9,1,1, 4.655, 10649.822, 295.776, 52765.790 23/04/21,17:21:45,19,09,1, 11.9,1,1, 4.655, 10649.816, 295.780, 52765.744 23/04/21,17:21:46,00,09,1, 11.9,1,1, 4.670, 10649.810, 295.780, 52765.744 23/04/21,17:21:46,01,09,1, 11.9,1,1, 4.670, 10649.804, 295.763, 52765.758 23/04/21,17:21:46,02,09,1, 11.9,1,1, 4.670, 10649.798, 295.795, 52765.827 23/04/21,17:21:46,03,09,1, 11.9,1,1, 4.670, 10649.819, 295.789, 52765.789 23/04/21,17:21:46,04,09,1, 11.9,1,1, 4.670, 10649.799, 295.788, 52765.822 23/04/21,17:21:46,05,09,1, 11.9,1,1, 4.670, 10649.807, 295.793, 52765.831 23/04/21,17:21:46,06,09,1, 11.9,1,1, 4.670, 10649.802, 295.795, 52765.776 23/04/21,17:21:46,07,09,1, 11.9,1,1, 4.670, 10649.784, 295.778, 52765.831 23/04/21,17:21:46,08,09,1, 11.9,1,1, 4.670, 10649.803, 295.774, 52765.813 23/04/21,17:21:46,09,09,1, 11.9,1,1, 4.670, 10649.792, 295.773, 52765.805 23/04/21,17:21:46,10,09,1, 11.9,1,1, 4.670, 10649.774, 295.792, 52765.848 23/04/21,17:21:46,11,09,1, 11.9,1,1, 4.670, 10649.754, 295.764, 52765.813 23/04/21,17:21:46,12,09,1, 11.9,1,1, 4.670, 10649.772, 295.802, 52765.826 23/04/21,17:21:46,13,09,1, 11.9,1,1, 4.670, 10649.760, 295.785, 52765.805 23/04/21,17:21:46,14,09,1, 11.9,1,1, 4.670, 10649.743, 295.782, 52765.804 23/04/21,17:21:46,15,09,1, 11.9,1,1, 4.670, 10649.749, 295.802, 52765.869 23/04/21,17:21:46,16,09,1, 11.9,1,1, 4.670, 10649.737, 295.774, 52765.816 23/04/21,17:21:46,17,09,1, 11.9,1,1, 4.670, 10649.742, 295.772, 52765.835 23/04/21,17:21:46,18,09,1, 11.9,1,1, 4.670, 10649.753, 295.787, 52765.848 23/04/21,17:21:46,19,09,1, 11.9,1,1, 4.670, 10649.746, 295.797, 52765.853 23/04/21,17:21:47,00,09,1, 11.9,1,1, 4.671, 10649.743, 295.797, 52765.853 23/04/21,17:21:47,01,09,1, 11.9,1,1, 4.671, 10649.727, 295.806, 52765.850 23/04/21,17:21:47,02,09,1, 11.9,1,1, 4.671, 10649.720, 295.818, 52765.901 23/04/21,17:21:47,03,09,1, 11.9,1,1, 4.671, 10649.717, 295.822, 52765.884 23/04/21,17:21:47,04,09,1, 11.9,1,1, 4.671, 10649.696, 295.813, 52765.891 23/04/21,17:21:47,05,09,1, 11.9,1,1, 4.671, 10649.720, 295.809, 52765.900 23/04/21,17:21:47,06,09,1, 11.9,1,1, 4.671, 10649.712, 295.817, 52765.918 23/04/21,17:21:47,07,09,1, 11.9,1,1, 4.671, 10649.693, 295.802, 52765.896 23/04/21,17:21:47,08,09,1, 11.9,1,1, 4.671, 10649.719, 295.804, 52765.772 23/04/21,17:21:47,09,09,1, 11.9,1,1, 4.671, 10649.748, 295.806, 52765.922 23/04/21,17:21:47,10,09,1, 11.9,1,1, 4.671, 10649.706, 295.790, 52765.893 23/04/21,17:21:47,11,09,1, 11.9,1,1, 4.671, 10649.720, 295.779, 52765.976 23/04/21,17:21:47,12,09,1, 11.9,1,1, 4.671, 10649.717, 295.787, 52765.984 23/04/21,17:21:47,13,09,1, 11.9,1,1, 4.671, 10649.692, 295.791, 52765.937 23/04/21,17:21:47,14,09,1, 11.9,1,1, 4.671, 10649.681, 295.796, 52765.967 23/04/21,17:21:47,15,09,1, 11.9,1,1, 4.671, 10649.686, 295.795, 52765.954 23/04/21,17:21:47,16,09,1, 11.9,1,1, 4.671, 10649.684, 295.790, 52765.959 23/04/21,17:21:47,17,09,1, 11.9,1,1, 4.671, 10649.664, 295.781, 52765.929 23/04/21,17:21:47,18,09,1, 11.9,1,1, 4.671, 10649.667, 295.773, 52765.924 23/04/21,17:21:47,19,09,1, 11.9,1,1, 4.671, 10649.645, 295.771, 52765.910 23/04/21,17:21:48,00,09,1, 11.9,1,1, 4.671, 10649.643, 295.771, 52765.910 23/04/21,17:21:48,01,09,1, 11.9,1,1, 4.671, 10649.648, 295.762, 52765.952 23/04/21,17:21:48,02,09,1, 11.9,1,1, 4.671, 10649.621, 295.761, 52765.938 23/04/21,17:21:48,03,09,1, 11.9,1,1, 4.671, 10649.640, 295.768, 52765.979 23/04/21,17:21:48,04,09,1, 11.9,1,1, 4.671, 10649.632, 295.744, 52765.982 23/04/21,17:21:48,05,09,1, 11.9,1,1, 4.671, 10649.625, 295.764, 52765.981 23/04/21,17:21:48,06,09,1, 11.9,1,1, 4.671, 10649.630, 295.761, 52765.970 23/04/21,17:21:48,07,09,1, 11.9,1,1, 4.671, 10649.601, 295.749, 52765.971 23/04/21,17:21:48,08,09,1, 11.9,1,1, 4.671, 10649.630, 295.773, 52765.960 23/04/21,17:21:48,09,09,1, 11.9,1,1, 4.671, 10649.603, 295.775, 52765.998 23/04/21,17:21:48,10,09,1, 11.9,1,1, 4.671, 10649.610, 295.749, 52765.971 23/04/21,17:21:48,11,09,1, 11.9,1,1, 4.671, 10649.612, 295.752, 52765.980 23/04/21,17:21:48,12,09,1, 11.9,1,1, 4.671, 10649.606, 295.756, 52766.006 23/04/21,17:21:48,13,09,1, 11.9,1,1, 4.671, 10649.591, 295.778, 52765.955 23/04/21,17:21:48,14,09,1, 11.9,1,1, 4.671, 10649.584, 295.768, 52765.989 23/04/21,17:21:48,15,09,1, 11.9,1,1, 4.671, 10649.578, 295.765, 52766.047 23/04/21,17:21:48,16,09,1, 11.9,1,1, 4.671, 10649.571, 295.786, 52765.993 23/04/21,17:21:48,17,09,1, 11.9,1,1, 4.671, 10649.564, 295.745, 52766.007 23/04/21,17:21:48,18,09,1, 11.9,1,1, 4.671, 10649.551, 295.761, 52765.998 23/04/21,17:21:48,19,09,1, 11.9,1,1, 4.671, 10649.551, 295.747, 52765.966 23/04/21,17:21:49,00,09,1, 11.8,1,1, 4.670, 10649.551, 295.747, 52765.966 23/04/21,17:21:49,01,09,1, 11.8,1,1, 4.670, 10649.576, 295.737, 52766.000 23/04/21,17:21:49,02,09,1, 11.8,1,1, 4.670, 10649.562, 295.744, 52765.979 23/04/21,17:21:49,03,09,1, 11.8,1,1, 4.670, 10649.537, 295.742, 52765.979 23/04/21,17:21:49,04,09,1, 11.8,1,1, 4.670, 10649.537, 295.732, 52766.015 23/04/21,17:21:49,05,09,1, 11.8,1,1, 4.670, 10649.507, 295.727, 52765.993 23/04/21,17:21:49,06,09,1, 11.8,1,1, 4.670, 10649.529, 295.736, 52766.032 23/04/21,17:21:49,07,09,1, 11.8,1,1, 4.670, 10649.541, 295.720, 52766.031 23/04/21,17:21:49,08,09,1, 11.8,1,1, 4.670, 10649.512, 295.757, 52766.028 23/04/21,17:21:49,09,09,1, 11.8,1,1, 4.670, 10649.511, 295.740, 52766.027 23/04/21,17:21:49,10,09,1, 11.8,1,1, 4.670, 10649.533, 295.727, 52766.040 23/04/21,17:21:49,11,09,1, 11.8,1,1, 4.670, 10649.518, 295.725, 52766.057 23/04/21,17:21:49,12,09,1, 11.8,1,1, 4.670, 10649.520, 295.725, 52766.054 23/04/21,17:21:49,13,09,1, 11.8,1,1, 4.670, 10649.494, 295.731, 52766.044 23/04/21,17:21:49,14,09,1, 11.8,1,1, 4.670, 10649.505, 295.736, 52766.045 23/04/21,17:21:49,15,09,1, 11.8,1,1, 4.670, 10649.505, 295.743, 52766.073 23/04/21,17:21:49,16,09,1, 11.8,1,1, 4.670, 10649.493, 295.720, 52766.071 23/04/21,17:21:49,17,09,1, 11.8,1,1, 4.670, 10649.476, 295.699, 52766.055 23/04/21,17:21:49,18,09,1, 11.8,1,1, 4.670, 10649.477, 295.732, 52766.050 23/04/21,17:21:49,19,09,1, 11.8,1,1, 4.670, 10649.484, 295.711, 52766.081 23/04/21,17:21:50,00,08,1, 11.9,1,1, 4.662, 10649.476, 295.711, 52766.081 23/04/21,17:21:50,01,08,1, 11.9,1,1, 4.662, 10649.468, 295.717, 52766.124 23/04/21,17:21:50,02,08,1, 11.9,1,1, 4.662, 10649.467, 295.727, 52766.098 23/04/21,17:21:50,03,08,1, 11.9,1,1, 4.662, 10649.466, 295.702, 52766.098 23/04/21,17:21:50,04,08,1, 11.9,1,1, 4.662, 10649.453, 295.717, 52766.120 23/04/21,17:21:50,05,08,1, 11.9,1,1, 4.662, 10649.462, 295.712, 52766.082 23/04/21,17:21:50,06,08,1, 11.9,1,1, 4.662, 10649.464, 295.681, 52766.118 23/04/21,17:21:50,07,08,1, 11.9,1,1, 4.662, 10649.457, 295.676, 52766.137 23/04/21,17:21:50,08,08,1, 11.9,1,1, 4.662, 10649.459, 295.651, 52766.143 23/04/21,17:21:50,09,08,1, 11.9,1,1, 4.662, 10649.438, 295.680, 52766.124 23/04/21,17:21:50,10,08,1, 11.9,1,1, 4.662, 10649.392, 295.712, 52766.400 23/04/21,17:21:50,11,08,1, 11.9,1,1, 4.662, 10649.441, 295.675, 52766.185 23/04/21,17:21:50,12,08,1, 11.9,1,1, 4.662, 10649.417, 295.680, 52766.165 23/04/21,17:21:50,13,08,1, 11.9,1,1, 4.662, 10649.408, 295.702, 52766.173 23/04/21,17:21:50,14,08,1, 11.9,1,1, 4.662, 10649.415, 295.686, 52766.057 23/04/21,17:21:50,15,08,1, 11.9,1,1, 4.662, 10649.398, 295.664, 52766.131 23/04/21,17:21:50,16,08,1, 11.9,1,1, 4.662, 10649.419, 295.662, 52766.182 23/04/21,17:21:50,17,08,1, 11.9,1,1, 4.662, 10649.413, 295.642, 52766.156 23/04/21,17:21:50,18,08,1, 11.9,1,1, 4.662, 10649.398, 295.677, 52766.159 23/04/21,17:21:50,19,08,1, 11.9,1,1, 4.662, 10649.406, 295.664, 52766.175 23/04/21,17:21:51,00,08,1, 12.0,1,1, 4.670, 10649.401, 295.664, 52766.175 23/04/21,17:21:51,01,08,1, 12.0,1,1, 4.670, 10649.431, 295.664, 52766.138 23/04/21,17:21:51,02,08,1, 12.0,1,1, 4.670, 10649.413, 295.660, 52766.128 23/04/21,17:21:51,03,08,1, 12.0,1,1, 4.670, 10649.385, 295.653, 52766.159 23/04/21,17:21:51,04,08,1, 12.0,1,1, 4.670, 10649.389, 295.647, 52766.179 23/04/21,17:21:51,05,08,1, 12.0,1,1, 4.670, 10649.388, 295.651, 52766.145 23/04/21,17:21:51,06,08,1, 12.0,1,1, 4.670, 10649.387, 295.670, 52766.183 23/04/21,17:21:51,07,08,1, 12.0,1,1, 4.670, 10649.371, 295.641, 52766.181 23/04/21,17:21:51,08,08,1, 12.0,1,1, 4.670, 10649.377, 295.641, 52766.183 23/04/21,17:21:51,09,08,1, 12.0,1,1, 4.670, 10649.375, 295.657, 52766.175 23/04/21,17:21:51,10,08,1, 12.0,1,1, 4.670, 10649.365, 295.631, 52766.215 23/04/21,17:21:51,11,08,1, 12.0,1,1, 4.670, 10649.352, 295.645, 52766.223 23/04/21,17:21:51,12,08,1, 12.0,1,1, 4.670, 10649.371, 295.640, 52766.146 23/04/21,17:21:51,13,08,1, 12.0,1,1, 4.670, 10649.362, 295.658, 52766.209 23/04/21,17:21:51,14,08,1, 12.0,1,1, 4.670, 10649.364, 295.639, 52766.229 23/04/21,17:21:51,15,08,1, 12.0,1,1, 4.670, 10649.359, 295.631, 52766.154 23/04/21,17:21:51,16,08,1, 12.0,1,1, 4.670, 10649.366, 295.629, 52766.167 23/04/21,17:21:51,17,08,1, 12.0,1,1, 4.670, 10649.338, 295.638, 52766.178 23/04/21,17:21:51,18,08,1, 12.0,1,1, 4.670, 10649.346, 295.636, 52766.171 23/04/21,17:21:51,19,08,1, 12.0,1,1, 4.670, 10649.319, 295.637, 52766.201 23/04/21,17:21:52,00,08,1, 11.9,1,1, 4.663, 10649.318, 295.637, 52766.201 23/04/21,17:21:52,01,08,1, 11.9,1,1, 4.663, 10649.345, 295.623, 52766.233 23/04/21,17:21:52,02,08,1, 11.9,1,1, 4.663, 10649.315, 295.615, 52766.236 23/04/21,17:21:52,03,08,1, 11.9,1,1, 4.663, 10649.330, 295.618, 52766.251 23/04/21,17:21:52,04,08,1, 11.9,1,1, 4.663, 10649.333, 295.629, 52766.220 23/04/21,17:21:52,05,08,1, 11.9,1,1, 4.663, 10649.314, 295.613, 52766.248 23/04/21,17:21:52,06,08,1, 11.9,1,1, 4.663, 10649.344, 295.626, 52766.204 23/04/21,17:21:52,07,08,1, 11.9,1,1, 4.663, 10649.327, 295.630, 52766.240 23/04/21,17:21:52,08,08,1, 11.9,1,1, 4.663, 10649.326, 295.604, 52766.260 23/04/21,17:21:52,09,08,1, 11.9,1,1, 4.663, 10649.298, 295.605, 52766.245 23/04/21,17:21:52,10,08,1, 11.9,1,1, 4.663, 10649.310, 295.602, 52766.255 23/04/21,17:21:52,11,08,1, 11.9,1,1, 4.663, 10649.316, 295.598, 52766.240 23/04/21,17:21:52,12,08,1, 11.9,1,1, 4.663, 10649.313, 295.604, 52766.230 23/04/21,17:21:52,13,08,1, 11.9,1,1, 4.663, 10649.307, 295.607, 52766.231 23/04/21,17:21:52,14,08,1, 11.9,1,1, 4.663, 10649.294, 295.581, 52766.188 23/04/21,17:21:52,15,08,1, 11.9,1,1, 4.663, 10649.298, 295.589, 52766.240 23/04/21,17:21:52,16,08,1, 11.9,1,1, 4.663, 10649.295, 295.574, 52766.274 23/04/21,17:21:52,17,08,1, 11.9,1,1, 4.663, 10649.277, 295.594, 52766.279 23/04/21,17:21:52,18,08,1, 11.9,1,1, 4.663, 10649.293, 295.584, 52766.226 23/04/21,17:21:52,19,08,1, 11.9,1,1, 4.663, 10649.277, 295.607, 52766.223 23/04/21,17:21:53,00,08,1, 11.8,1,1, 4.671, 10649.276, 295.607, 52766.223 23/04/21,17:21:53,01,08,1, 11.8,1,1, 4.671, 10649.259, 295.564, 52766.240 23/04/21,17:21:53,02,08,1, 11.8,1,1, 4.671, 10649.281, 295.572, 52766.268 23/04/21,17:21:53,03,08,1, 11.8,1,1, 4.671, 10649.284, 295.546, 52766.269 23/04/21,17:21:53,04,08,1, 11.8,1,1, 4.671, 10649.267, 295.590, 52766.245 23/04/21,17:21:53,05,08,1, 11.8,1,1, 4.671, 10649.252, 295.557, 52766.280 23/04/21,17:21:53,06,08,1, 11.8,1,1, 4.671, 10649.285, 295.572, 52766.259 23/04/21,17:21:53,07,08,1, 11.8,1,1, 4.671, 10649.242, 295.545, 52766.226 23/04/21,17:21:53,08,08,1, 11.8,1,1, 4.671, 10649.234, 295.532, 52766.291 23/04/21,17:21:53,09,08,1, 11.8,1,1, 4.671, 10649.237, 295.551, 52766.081 23/04/21,17:21:53,10,08,1, 11.8,1,1, 4.671, 10649.208, 295.568, 52766.270 23/04/21,17:21:53,11,08,1, 11.8,1,1, 4.671, 10649.218, 295.563, 52766.335 23/04/21,17:21:53,12,08,1, 11.8,1,1, 4.671, 10649.217, 295.559, 52766.324 23/04/21,17:21:53,13,08,1, 11.8,1,1, 4.671, 10649.229, 295.533, 52766.280 23/04/21,17:21:53,14,08,1, 11.8,1,1, 4.671, 10649.235, 295.559, 52766.281 23/04/21,17:21:53,15,08,1, 11.8,1,1, 4.671, 10649.216, 295.546, 52766.242 23/04/21,17:21:53,16,08,1, 11.8,1,1, 4.671, 10649.208, 295.558, 52766.300 23/04/21,17:21:53,17,08,1, 11.8,1,1, 4.671, 10649.206, 295.533, 52766.255 23/04/21,17:21:53,18,08,1, 11.8,1,1, 4.671, 10649.209, 295.544, 52766.233 23/04/21,17:21:53,19,08,1, 11.8,1,1, 4.671, 10649.196, 295.540, 52766.256 23/04/21,17:21:54,00,08,1, 11.8,1,1, 4.658, 10649.192, 295.540, 52766.256 23/04/21,17:21:54,01,08,1, 11.8,1,1, 4.658, 10649.196, 295.544, 52766.275 23/04/21,17:21:54,02,08,1, 11.8,1,1, 4.658, 10649.191, 295.523, 52766.310 23/04/21,17:21:54,03,08,1, 11.8,1,1, 4.658, 10649.173, 295.523, 52766.315 23/04/21,17:21:54,04,08,1, 11.8,1,1, 4.658, 10649.189, 295.509, 52766.271 23/04/21,17:21:54,05,08,1, 11.8,1,1, 4.658, 10649.191, 295.514, 52766.317 23/04/21,17:21:54,06,08,1, 11.8,1,1, 4.658, 10649.179, 295.504, 52766.307 23/04/21,17:21:54,07,08,1, 11.8,1,1, 4.658, 10649.173, 295.499, 52766.306 23/04/21,17:21:54,08,08,1, 11.8,1,1, 4.658, 10649.170, 295.514, 52766.274 23/04/21,17:21:54,09,08,1, 11.8,1,1, 4.658, 10649.151, 295.527, 52766.282 23/04/21,17:21:54,10,08,1, 11.8,1,1, 4.658, 10649.132, 295.517, 52766.319 23/04/21,17:21:54,11,08,1, 11.8,1,1, 4.658, 10649.149, 295.502, 52766.293 23/04/21,17:21:54,12,08,1, 11.8,1,1, 4.658, 10649.137, 295.500, 52766.311 23/04/21,17:21:54,13,08,1, 11.8,1,1, 4.658, 10649.108, 295.530, 52766.307 23/04/21,17:21:54,14,08,1, 11.8,1,1, 4.658, 10649.116, 295.531, 52766.268 23/04/21,17:21:54,15,08,1, 11.8,1,1, 4.658, 10649.114, 295.517, 52766.332 23/04/21,17:21:54,16,08,1, 11.8,1,1, 4.658, 10649.126, 295.516, 52766.355 23/04/21,17:21:54,17,08,1, 11.8,1,1, 4.658, 10649.120, 295.500, 52766.370 23/04/21,17:21:54,18,08,1, 11.8,1,1, 4.658, 10649.094, 295.510, 52766.335 23/04/21,17:21:54,19,08,1, 11.8,1,1, 4.658, 10649.088, 295.505, 52766.309 23/04/21,17:21:55,00,07,1, 11.8,1,1, 4.659, 10649.084, 295.505, 52766.309 23/04/21,17:21:55,01,07,1, 11.8,1,1, 4.659, 10649.085, 295.490, 52766.333 23/04/21,17:21:55,02,07,1, 11.8,1,1, 4.659, 10649.066, 295.509, 52766.330 23/04/21,17:21:55,03,07,1, 11.8,1,1, 4.659, 10649.087, 295.522, 52766.348 23/04/21,17:21:55,04,07,1, 11.8,1,1, 4.659, 10649.055, 295.513, 52766.315 23/04/21,17:21:55,05,07,1, 11.8,1,1, 4.659, 10649.040, 295.501, 52766.306 23/04/21,17:21:55,06,07,1, 11.8,1,1, 4.659, 10649.068, 295.501, 52766.341 23/04/21,17:21:55,07,07,1, 11.8,1,1, 4.659, 10649.052, 295.500, 52766.292 23/04/21,17:21:55,08,07,1, 11.8,1,1, 4.659, 10649.028, 295.516, 52766.370 23/04/21,17:21:55,09,07,1, 11.8,1,1, 4.659, 10649.027, 295.500, 52766.378 23/04/21,17:21:55,10,07,1, 11.8,1,1, 4.659, 10649.029, 295.512, 52766.345 23/04/21,17:21:55,11,07,1, 11.8,1,1, 4.659, 10649.017, 295.512, 52766.328 23/04/21,17:21:55,12,07,1, 11.8,1,1, 4.659, 10649.023, 295.518, 52766.384 23/04/21,17:21:55,13,07,1, 11.8,1,1, 4.659, 10649.009, 295.501, 52766.403 23/04/21,17:21:55,14,07,1, 11.8,1,1, 4.659, 10648.991, 295.479, 52766.364 23/04/21,17:21:55,15,07,1, 11.8,1,1, 4.659, 10648.994, 295.498, 52766.358 23/04/21,17:21:55,16,07,1, 11.8,1,1, 4.659, 10649.012, 295.486, 52766.364 23/04/21,17:21:55,17,07,1, 11.8,1,1, 4.659, 10648.983, 295.480, 52766.374 23/04/21,17:21:55,18,07,1, 11.8,1,1, 4.659, 10648.949, 295.468, 52766.382 23/04/21,17:21:55,19,07,1, 11.8,1,1, 4.659, 10648.942, 295.504, 52766.366 23/04/21,17:21:56,00,07,1, 11.9,1,1, 4.661, 10648.942, 295.504, 52766.366 23/04/21,17:21:56,01,07,1, 11.9,1,1, 4.661, 10648.946, 295.500, 52766.389 23/04/21,17:21:56,02,07,1, 11.9,1,1, 4.661, 10648.982, 295.486, 52766.410 23/04/21,17:21:56,03,07,1, 11.9,1,1, 4.661, 10648.965, 295.490, 52766.425 23/04/21,17:21:56,04,07,1, 11.9,1,1, 4.661, 10648.954, 295.486, 52766.428 23/04/21,17:21:56,05,07,1, 11.9,1,1, 4.661, 10648.945, 295.469, 52766.400 23/04/21,17:21:56,06,07,1, 11.9,1,1, 4.661, 10648.935, 295.494, 52766.451 23/04/21,17:21:56,07,07,1, 11.9,1,1, 4.661, 10648.936, 295.482, 52766.445 23/04/21,17:21:56,08,07,1, 11.9,1,1, 4.661, 10648.953, 295.483, 52766.306 23/04/21,17:21:56,09,07,1, 11.9,1,1, 4.661, 10648.878, 295.519, 52766.462 23/04/21,17:21:56,10,07,1, 11.9,1,1, 4.661, 10648.902, 295.487, 52766.489 23/04/21,17:21:56,11,07,1, 11.9,1,1, 4.661, 10648.909, 295.514, 52766.495 23/04/21,17:21:56,12,07,1, 11.9,1,1, 4.661, 10648.913, 295.477, 52766.446 23/04/21,17:21:56,13,07,1, 11.9,1,1, 4.661, 10648.899, 295.492, 52766.462 23/04/21,17:21:56,14,07,1, 11.9,1,1, 4.661, 10648.901, 295.491, 52766.421 23/04/21,17:21:56,15,07,1, 11.9,1,1, 4.661, 10648.905, 295.480, 52766.440 23/04/21,17:21:56,16,07,1, 11.9,1,1, 4.661, 10648.900, 295.477, 52766.507 23/04/21,17:21:56,17,07,1, 11.9,1,1, 4.661, 10648.891, 295.528, 52766.462 23/04/21,17:21:56,18,07,1, 11.9,1,1, 4.661, 10648.867, 295.493, 52766.481 23/04/21,17:21:56,19,07,1, 11.9,1,1, 4.661, 10648.890, 295.510, 52766.549 23/04/21,17:21:57,00,07,1, 11.9,1,1, 4.670, 10648.884, 295.510, 52766.549 23/04/21,17:21:57,01,07,1, 11.9,1,1, 4.670, 10648.901, 295.500, 52766.511 23/04/21,17:21:57,02,07,1, 11.9,1,1, 4.670, 10648.865, 295.474, 52766.537 23/04/21,17:21:57,03,07,1, 11.9,1,1, 4.670, 10648.872, 295.502, 52766.496 23/04/21,17:21:57,04,07,1, 11.9,1,1, 4.670, 10648.855, 295.496, 52766.530 23/04/21,17:21:57,05,07,1, 11.9,1,1, 4.670, 10648.852, 295.514, 52766.505 23/04/21,17:21:57,06,07,1, 11.9,1,1, 4.670, 10648.841, 295.513, 52766.524 23/04/21,17:21:57,07,07,1, 11.9,1,1, 4.670, 10648.839, 295.496, 52766.519 23/04/21,17:21:57,08,07,1, 11.9,1,1, 4.670, 10648.825, 295.496, 52766.549 23/04/21,17:21:57,09,07,1, 11.9,1,1, 4.670, 10648.847, 295.485, 52766.553 23/04/21,17:21:57,10,07,1, 11.9,1,1, 4.670, 10648.826, 295.475, 52766.532 23/04/21,17:21:57,11,07,1, 11.9,1,1, 4.670, 10648.814, 295.474, 52766.558 23/04/21,17:21:57,12,07,1, 11.9,1,1, 4.670, 10648.834, 295.500, 52766.564 23/04/21,17:21:57,13,07,1, 11.9,1,1, 4.670, 10648.807, 295.505, 52766.516 23/04/21,17:21:57,14,07,1, 11.9,1,1, 4.670, 10648.800, 295.490, 52766.568 23/04/21,17:21:57,15,07,1, 11.9,1,1, 4.670, 10648.784, 295.495, 52766.610 23/04/21,17:21:57,16,07,1, 11.9,1,1, 4.670, 10648.807, 295.499, 52766.595 23/04/21,17:21:57,17,07,1, 11.9,1,1, 4.670, 10648.806, 295.497, 52766.591 23/04/21,17:21:57,18,07,1, 11.9,1,1, 4.670, 10648.782, 295.504, 52766.549 23/04/21,17:21:57,19,07,1, 11.9,1,1, 4.670, 10648.777, 295.489, 52766.624 23/04/21,17:21:58,00,06,1, 11.9,1,1, 4.671, 10648.775, 295.489, 52766.624 23/04/21,17:21:58,01,06,1, 11.9,1,1, 4.671, 10648.766, 295.507, 52766.607 23/04/21,17:21:58,02,06,1, 11.9,1,1, 4.671, 10648.774, 295.478, 52766.643 23/04/21,17:21:58,03,06,1, 11.9,1,1, 4.671, 10648.759, 295.475, 52766.643 23/04/21,17:21:58,04,06,1, 11.9,1,1, 4.671, 10648.758, 295.473, 52766.581 23/04/21,17:21:58,05,06,1, 11.9,1,1, 4.671, 10648.781, 295.493, 52766.686 23/04/21,17:21:58,06,06,1, 11.9,1,1, 4.671, 10648.757, 295.483, 52766.586 23/04/21,17:21:58,07,06,1, 11.9,1,1, 4.671, 10648.755, 295.476, 52766.648 23/04/21,17:21:58,08,06,1, 11.9,1,1, 4.671, 10648.748, 295.491, 52766.644 23/04/21,17:21:58,09,06,1, 11.9,1,1, 4.671, 10648.764, 295.477, 52766.633 23/04/21,17:21:58,10,06,1, 11.9,1,1, 4.671, 10648.740, 295.505, 52766.719 23/04/21,17:21:58,11,06,1, 11.9,1,1, 4.671, 10648.737, 295.489, 52766.637 23/04/21,17:21:58,12,06,1, 11.9,1,1, 4.671, 10648.722, 295.490, 52766.694 23/04/21,17:21:58,13,06,1, 11.9,1,1, 4.671, 10648.733, 295.516, 52766.645 23/04/21,17:21:58,14,06,1, 11.9,1,1, 4.671, 10648.695, 295.465, 52766.665 23/04/21,17:21:58,15,06,1, 11.9,1,1, 4.671, 10648.704, 295.493, 52766.688 23/04/21,17:21:58,16,06,1, 11.9,1,1, 4.671, 10648.706, 295.482, 52766.675 23/04/21,17:21:58,17,06,1, 11.9,1,1, 4.671, 10648.717, 295.465, 52766.718 23/04/21,17:21:58,18,06,1, 11.9,1,1, 4.671, 10648.717, 295.483, 52766.739 23/04/21,17:21:58,19,06,1, 11.9,1,1, 4.671, 10648.704, 295.452, 52766.712 23/04/21,17:21:59,00,08,1, 11.9,1,1, 4.670, 10648.700, 295.452, 52766.712 23/04/21,17:21:59,01,08,1, 11.9,1,1, 4.670, 10648.692, 295.452, 52766.707 23/04/21,17:21:59,02,08,1, 11.9,1,1, 4.670, 10648.685, 295.460, 52766.675 23/04/21,17:21:59,03,08,1, 11.9,1,1, 4.670, 10648.676, 295.440, 52766.732 23/04/21,17:21:59,04,08,1, 11.9,1,1, 4.670, 10648.677, 295.456, 52766.725 23/04/21,17:21:59,05,08,1, 11.9,1,1, 4.670, 10648.667, 295.452, 52766.765 23/04/21,17:21:59,06,08,1, 11.9,1,1, 4.670, 10648.659, 295.454, 52766.795 23/04/21,17:21:59,07,08,1, 11.9,1,1, 4.670, 10648.654, 295.445, 52766.773 23/04/21,17:21:59,08,08,1, 11.9,1,1, 4.670, 10648.647, 295.456, 52766.819 23/04/21,17:21:59,09,08,1, 11.9,1,1, 4.670, 10648.660, 295.441, 52766.787 23/04/21,17:21:59,10,08,1, 11.9,1,1, 4.670, 10648.638, 295.455, 52766.770 23/04/21,17:21:59,11,08,1, 11.9,1,1, 4.670, 10648.661, 295.451, 52766.760 23/04/21,17:21:59,12,08,1, 11.9,1,1, 4.670, 10648.633, 295.456, 52766.752 23/04/21,17:21:59,13,08,1, 11.9,1,1, 4.670, 10648.629, 295.468, 52766.761 23/04/21,17:21:59,14,08,1, 11.9,1,1, 4.670, 10648.616, 295.462, 52766.806 23/04/21,17:21:59,15,08,1, 11.9,1,1, 4.670, 10648.639, 295.466, 52766.789 23/04/21,17:21:59,16,08,1, 11.9,1,1, 4.670, 10648.630, 295.458, 52766.789 23/04/21,17:21:59,17,08,1, 11.9,1,1, 4.670, 10648.627, 295.452, 52766.829 23/04/21,17:21:59,18,08,1, 11.9,1,1, 4.670, 10648.599, 295.453, 52766.785 23/04/21,17:21:59,19,08,1, 11.9,1,1, 4.670, 10648.606, 295.459, 52766.813 23/04/21,17:22:00,00,08,1, 11.9,1,1, 4.670, 10648.600, 295.459, 52766.813 23/04/21,17:22:00,01,08,1, 11.9,1,1, 4.670, 10648.603, 295.459, 52766.837 23/04/21,17:22:00,02,08,1, 11.9,1,1, 4.670, 10648.586, 295.395, 52766.608 23/04/21,17:22:00,03,08,1, 11.9,1,1, 4.670, 10648.552, 295.380, 52766.612 23/04/21,17:22:00,04,08,1, 11.9,1,1, 4.670, 10648.575, 295.395, 52766.642 23/04/21,17:22:00,05,08,1, 11.9,1,1, 4.670, 10648.560, 295.378, 52766.645 23/04/21,17:22:00,06,08,1, 11.9,1,1, 4.670, 10648.526, 295.403, 52766.637 23/04/21,17:22:00,07,08,1, 11.9,1,1, 4.670, 10648.532, 295.387, 52766.665 23/04/21,17:22:00,08,08,1, 11.9,1,1, 4.670, 10648.527, 295.383, 52766.662 23/04/21,17:22:00,09,08,1, 11.9,1,1, 4.670, 10648.523, 295.398, 52766.657 23/04/21,17:22:00,10,08,1, 11.9,1,1, 4.670, 10648.523, 295.396, 52766.715 23/04/21,17:22:00,11,08,1, 11.9,1,1, 4.670, 10648.523, 295.411, 52766.665 23/04/21,17:22:00,12,08,1, 11.9,1,1, 4.670, 10648.515, 295.393, 52766.673 23/04/21,17:22:00,13,08,1, 11.9,1,1, 4.670, 10648.532, 295.404, 52766.700 23/04/21,17:22:00,14,08,1, 11.9,1,1, 4.670, 10648.498, 295.367, 52766.615 23/04/21,17:22:00,15,08,1, 11.9,1,1, 4.670, 10648.505, 295.326, 52766.677 23/04/21,17:22:00,16,08,1, 11.9,1,1, 4.670, 10648.525, 295.386, 52766.715 23/04/21,17:22:00,17,08,1, 11.9,1,1, 4.670, 10648.503, 295.389, 52766.721 23/04/21,17:22:00,18,08,1, 11.9,1,1, 4.670, 10648.491, 295.376, 52766.696 23/04/21,17:22:00,19,08,1, 11.9,1,1, 4.670, 10648.483, 295.391, 52766.707 23/04/21,17:22:01,00,08,1, 11.9,1,1, 4.671, 10648.475, 295.391, 52766.707 23/04/21,17:22:01,01,08,1, 11.9,1,1, 4.671, 10648.491, 295.379, 52766.769 23/04/21,17:22:01,02,08,1, 11.9,1,1, 4.671, 10648.486, 295.379, 52766.739 23/04/21,17:22:01,03,08,1, 11.9,1,1, 4.671, 10648.466, 295.344, 52766.699 23/04/21,17:22:01,04,08,1, 11.9,1,1, 4.671, 10648.484, 295.357, 52766.722 23/04/21,17:22:01,05,08,1, 11.9,1,1, 4.671, 10648.479, 295.387, 52766.777 23/04/21,17:22:01,06,08,1, 11.9,1,1, 4.671, 10648.479, 295.353, 52766.735 23/04/21,17:22:01,07,08,1, 11.9,1,1, 4.671, 10648.480, 295.371, 52766.765 23/04/21,17:22:01,08,08,1, 11.9,1,1, 4.671, 10648.452, 295.398, 52766.808 23/04/21,17:22:01,09,08,1, 11.9,1,1, 4.671, 10648.443, 295.351, 52766.720 23/04/21,17:22:01,10,08,1, 11.9,1,1, 4.671, 10648.452, 295.367, 52766.768 23/04/21,17:22:01,11,08,1, 11.9,1,1, 4.671, 10648.440, 295.379, 52766.823 23/04/21,17:22:01,12,08,1, 11.9,1,1, 4.671, 10648.449, 295.379, 52766.808 23/04/21,17:22:01,13,08,1, 11.9,1,1, 4.671, 10648.455, 295.354, 52766.838 23/04/21,17:22:01,14,08,1, 11.9,1,1, 4.671, 10648.418, 295.348, 52766.792 23/04/21,17:22:01,15,08,1, 11.9,1,1, 4.671, 10648.427, 295.355, 52766.801 23/04/21,17:22:01,16,08,1, 11.9,1,1, 4.671, 10648.411, 295.317, 52766.784 23/04/21,17:22:01,17,08,1, 11.9,1,1, 4.671, 10648.382, 295.312, 52766.816 23/04/21,17:22:01,18,08,1, 11.9,1,1, 4.671, 10648.422, 295.341, 52766.874 23/04/21,17:22:01,19,08,1, 11.9,1,1, 4.671, 10648.417, 295.358, 52766.824 23/04/21,17:22:02,00,08,1, 11.9,1,1, 4.671, 10648.416, 295.358, 52766.824 23/04/21,17:22:02,01,08,1, 11.9,1,1, 4.671, 10648.376, 295.331, 52766.849 23/04/21,17:22:02,02,08,1, 11.9,1,1, 4.671, 10648.396, 295.333, 52766.824 23/04/21,17:22:02,03,08,1, 11.9,1,1, 4.671, 10648.377, 295.339, 52766.821 23/04/21,17:22:02,04,08,1, 11.9,1,1, 4.671, 10648.380, 295.346, 52766.847 23/04/21,17:22:02,05,08,1, 11.9,1,1, 4.671, 10648.360, 295.348, 52766.852 23/04/21,17:22:02,06,08,1, 11.9,1,1, 4.671, 10648.370, 295.319, 52766.849 23/04/21,17:22:02,07,08,1, 11.9,1,1, 4.671, 10648.371, 295.347, 52766.910 23/04/21,17:22:02,08,08,1, 11.9,1,1, 4.671, 10648.370, 295.327, 52766.861 23/04/21,17:22:02,09,08,1, 11.9,1,1, 4.671, 10648.349, 295.320, 52766.899 23/04/21,17:22:02,10,08,1, 11.9,1,1, 4.671, 10648.345, 295.358, 52766.886 23/04/21,17:22:02,11,08,1, 11.9,1,1, 4.671, 10648.335, 295.327, 52766.873 23/04/21,17:22:02,12,08,1, 11.9,1,1, 4.671, 10648.320, 295.338, 52766.882 23/04/21,17:22:02,13,08,1, 11.9,1,1, 4.671, 10648.294, 295.362, 52766.950 23/04/21,17:22:02,14,08,1, 11.9,1,1, 4.671, 10648.338, 295.345, 52766.904 23/04/21,17:22:02,15,08,1, 11.9,1,1, 4.671, 10648.341, 295.342, 52766.897 23/04/21,17:22:02,16,08,1, 11.9,1,1, 4.671, 10648.347, 295.333, 52766.891 23/04/21,17:22:02,17,08,1, 11.9,1,1, 4.671, 10648.313, 295.341, 52766.860 23/04/21,17:22:02,18,08,1, 11.9,1,1, 4.671, 10648.313, 295.314, 52766.884 23/04/21,17:22:02,19,08,1, 11.9,1,1, 4.671, 10648.294, 295.334, 52766.915 23/04/21,17:22:03,00,08,1, 11.8,1,1, 4.670, 10648.291, 295.334, 52766.915 23/04/21,17:22:03,01,08,1, 11.8,1,1, 4.670, 10648.287, 295.370, 52766.742 23/04/21,17:22:03,02,08,1, 11.8,1,1, 4.670, 10648.247, 295.352, 52766.965 23/04/21,17:22:03,03,08,1, 11.8,1,1, 4.670, 10648.286, 295.366, 52767.009 23/04/21,17:22:03,04,08,1, 11.8,1,1, 4.670, 10648.278, 295.365, 52766.957 23/04/21,17:22:03,05,08,1, 11.8,1,1, 4.670, 10648.281, 295.354, 52766.975 23/04/21,17:22:03,06,08,1, 11.8,1,1, 4.670, 10648.287, 295.363, 52766.973 23/04/21,17:22:03,07,08,1, 11.8,1,1, 4.670, 10648.226, 295.332, 52766.944 23/04/21,17:22:03,08,08,1, 11.8,1,1, 4.670, 10648.260, 295.344, 52766.993 23/04/21,17:22:03,09,08,1, 11.8,1,1, 4.670, 10648.261, 295.352, 52766.987 23/04/21,17:22:03,10,08,1, 11.8,1,1, 4.670, 10648.279, 295.363, 52767.017 23/04/21,17:22:03,11,08,1, 11.8,1,1, 4.670, 10648.248, 295.364, 52767.017 23/04/21,17:22:03,12,08,1, 11.8,1,1, 4.670, 10648.239, 295.359, 52767.015 23/04/21,17:22:03,13,08,1, 11.8,1,1, 4.670, 10648.234, 295.382, 52767.055 23/04/21,17:22:03,14,08,1, 11.8,1,1, 4.670, 10648.235, 295.379, 52766.998 23/04/21,17:22:03,15,08,1, 11.8,1,1, 4.670, 10648.228, 295.348, 52767.018 23/04/21,17:22:03,16,08,1, 11.8,1,1, 4.670, 10648.220, 295.357, 52767.051 23/04/21,17:22:03,17,08,1, 11.8,1,1, 4.670, 10648.222, 295.366, 52767.079 23/04/21,17:22:03,18,08,1, 11.8,1,1, 4.670, 10648.236, 295.363, 52767.061 23/04/21,17:22:03,19,08,1, 11.8,1,1, 4.670, 10648.215, 295.357, 52767.069 23/04/21,17:22:04,00,08,1, 11.9,1,1, 4.660, 10648.208, 295.357, 52767.069 23/04/21,17:22:04,01,08,1, 11.9,1,1, 4.660, 10648.232, 295.366, 52767.033 23/04/21,17:22:04,02,08,1, 11.9,1,1, 4.660, 10648.205, 295.364, 52767.059 23/04/21,17:22:04,03,08,1, 11.9,1,1, 4.660, 10648.206, 295.339, 52767.103 23/04/21,17:22:04,04,08,1, 11.9,1,1, 4.660, 10648.222, 295.362, 52767.069 23/04/21,17:22:04,05,08,1, 11.9,1,1, 4.660, 10648.196, 295.374, 52767.082 23/04/21,17:22:04,06,08,1, 11.9,1,1, 4.660, 10648.182, 295.381, 52767.083 23/04/21,17:22:04,07,08,1, 11.9,1,1, 4.660, 10648.167, 295.390, 52767.126 23/04/21,17:22:04,08,08,1, 11.9,1,1, 4.660, 10648.182, 295.377, 52767.104 23/04/21,17:22:04,09,08,1, 11.9,1,1, 4.660, 10648.166, 295.402, 52767.103 23/04/21,17:22:04,10,08,1, 11.9,1,1, 4.660, 10648.152, 295.400, 52767.132 23/04/21,17:22:04,11,08,1, 11.9,1,1, 4.660, 10648.153, 295.390, 52767.143 23/04/21,17:22:04,12,08,1, 11.9,1,1, 4.660, 10648.129, 295.384, 52767.086 23/04/21,17:22:04,13,08,1, 11.9,1,1, 4.660, 10648.150, 295.393, 52767.178 23/04/21,17:22:04,14,08,1, 11.9,1,1, 4.660, 10648.166, 295.392, 52767.130 23/04/21,17:22:04,15,08,1, 11.9,1,1, 4.660, 10648.155, 295.395, 52767.114 23/04/21,17:22:04,16,08,1, 11.9,1,1, 4.660, 10648.147, 295.402, 52767.110 23/04/21,17:22:04,17,08,1, 11.9,1,1, 4.660, 10648.114, 295.409, 52767.122 23/04/21,17:22:04,18,08,1, 11.9,1,1, 4.660, 10648.127, 295.406, 52767.165 23/04/21,17:22:04,19,08,1, 11.9,1,1, 4.660, 10648.119, 295.403, 52767.123 23/04/21,17:22:05,00,08,1, 11.9,1,1, 4.668, 10648.116, 295.403, 52767.123 23/04/21,17:22:05,01,08,1, 11.9,1,1, 4.668, 10648.120, 295.434, 52767.194 23/04/21,17:22:05,02,08,1, 11.9,1,1, 4.668, 10648.103, 295.399, 52767.211 23/04/21,17:22:05,03,08,1, 11.9,1,1, 4.668, 10648.086, 295.420, 52767.159 23/04/21,17:22:05,04,08,1, 11.9,1,1, 4.668, 10648.106, 295.402, 52767.148 23/04/21,17:22:05,05,08,1, 11.9,1,1, 4.668, 10648.081, 295.405, 52767.187 23/04/21,17:22:05,06,08,1, 11.9,1,1, 4.668, 10648.072, 295.427, 52767.191 23/04/21,17:22:05,07,08,1, 11.9,1,1, 4.668, 10648.087, 295.429, 52767.216 23/04/21,17:22:05,08,08,1, 11.9,1,1, 4.668, 10648.070, 295.424, 52767.237 23/04/21,17:22:05,09,08,1, 11.9,1,1, 4.668, 10648.052, 295.438, 52767.379 23/04/21,17:22:05,10,08,1, 11.9,1,1, 4.668, 10648.052, 295.422, 52767.183 23/04/21,17:22:05,11,08,1, 11.9,1,1, 4.668, 10648.062, 295.428, 52767.180 23/04/21,17:22:05,12,08,1, 11.9,1,1, 4.668, 10648.044, 295.456, 52767.241 23/04/21,17:22:05,13,08,1, 11.9,1,1, 4.668, 10648.087, 295.444, 52767.227 23/04/21,17:22:05,14,08,1, 11.9,1,1, 4.668, 10648.060, 295.427, 52767.226 23/04/21,17:22:05,15,08,1, 11.9,1,1, 4.668, 10648.032, 295.435, 52767.232 23/04/21,17:22:05,16,08,1, 11.9,1,1, 4.668, 10648.044, 295.474, 52767.253 23/04/21,17:22:05,17,08,1, 11.9,1,1, 4.668, 10648.056, 295.443, 52767.260 23/04/21,17:22:05,18,08,1, 11.9,1,1, 4.668, 10648.009, 295.462, 52767.248 23/04/21,17:22:05,19,08,1, 11.9,1,1, 4.668, 10648.053, 295.418, 52767.092 23/04/21,17:22:06,00,08,1, 11.8,1,1, 4.667, 10648.049, 295.418, 52767.092 23/04/21,17:22:06,01,08,1, 11.8,1,1, 4.667, 10648.025, 295.459, 52767.248 23/04/21,17:22:06,02,08,1, 11.8,1,1, 4.667, 10648.010, 295.492, 52767.253 23/04/21,17:22:06,03,08,1, 11.8,1,1, 4.667, 10647.995, 295.490, 52767.279 23/04/21,17:22:06,04,08,1, 11.8,1,1, 4.667, 10647.980, 295.497, 52767.283 23/04/21,17:22:06,05,08,1, 11.8,1,1, 4.667, 10647.971, 295.489, 52767.324 23/04/21,17:22:06,06,08,1, 11.8,1,1, 4.667, 10647.948, 295.509, 52767.322 23/04/21,17:22:06,07,08,1, 11.8,1,1, 4.667, 10647.961, 295.518, 52767.347 23/04/21,17:22:06,08,08,1, 11.8,1,1, 4.667, 10647.978, 295.519, 52767.341 23/04/21,17:22:06,09,08,1, 11.8,1,1, 4.667, 10647.938, 295.522, 52767.327 23/04/21,17:22:06,10,08,1, 11.8,1,1, 4.667, 10647.972, 295.530, 52767.355 23/04/21,17:22:06,11,08,1, 11.8,1,1, 4.667, 10647.937, 295.501, 52767.322 23/04/21,17:22:06,12,08,1, 11.8,1,1, 4.667, 10647.939, 295.526, 52767.308 23/04/21,17:22:06,13,08,1, 11.8,1,1, 4.667, 10647.948, 295.530, 52767.371 23/04/21,17:22:06,14,08,1, 11.8,1,1, 4.667, 10647.959, 295.566, 52767.387 23/04/21,17:22:06,15,08,1, 11.8,1,1, 4.667, 10647.908, 295.540, 52767.371 23/04/21,17:22:06,16,08,1, 11.8,1,1, 4.667, 10647.947, 295.565, 52767.389 23/04/21,17:22:06,17,08,1, 11.8,1,1, 4.667, 10647.939, 295.533, 52767.366 23/04/21,17:22:06,18,08,1, 11.8,1,1, 4.667, 10647.926, 295.546, 52767.380 23/04/21,17:22:06,19,08,1, 11.8,1,1, 4.667, 10647.920, 295.550, 52767.357 23/04/21,17:22:07,00,08,1, 11.8,1,1, 4.659, 10647.916, 295.550, 52767.357 23/04/21,17:22:07,01,08,1, 11.8,1,1, 4.659, 10647.898, 295.567, 52767.385 23/04/21,17:22:07,02,08,1, 11.8,1,1, 4.659, 10647.910, 295.583, 52767.422 23/04/21,17:22:07,03,08,1, 11.8,1,1, 4.659, 10647.889, 295.595, 52767.376 23/04/21,17:22:07,04,08,1, 11.8,1,1, 4.659, 10647.893, 295.580, 52767.414 23/04/21,17:22:07,05,08,1, 11.8,1,1, 4.659, 10647.889, 295.590, 52767.388 23/04/21,17:22:07,06,08,1, 11.8,1,1, 4.659, 10647.885, 295.582, 52767.396 23/04/21,17:22:07,07,08,1, 11.8,1,1, 4.659, 10647.889, 295.609, 52767.476 23/04/21,17:22:07,08,08,1, 11.8,1,1, 4.659, 10647.883, 295.621, 52767.437 23/04/21,17:22:07,09,08,1, 11.8,1,1, 4.659, 10647.872, 295.607, 52767.457 23/04/21,17:22:07,10,08,1, 11.8,1,1, 4.659, 10647.862, 295.636, 52767.473 23/04/21,17:22:07,11,08,1, 11.8,1,1, 4.659, 10647.875, 295.625, 52767.486 23/04/21,17:22:07,12,08,1, 11.8,1,1, 4.659, 10647.879, 295.620, 52767.453 23/04/21,17:22:07,13,08,1, 11.8,1,1, 4.659, 10647.872, 295.631, 52767.502 23/04/21,17:22:07,14,08,1, 11.8,1,1, 4.659, 10647.860, 295.656, 52767.483 23/04/21,17:22:07,15,08,1, 11.8,1,1, 4.659, 10647.832, 295.624, 52767.458 23/04/21,17:22:07,16,08,1, 11.8,1,1, 4.659, 10647.875, 295.663, 52767.510 23/04/21,17:22:07,17,08,1, 11.8,1,1, 4.659, 10647.841, 295.647, 52767.508 23/04/21,17:22:07,18,08,1, 11.8,1,1, 4.659, 10647.857, 295.662, 52767.523 23/04/21,17:22:07,19,08,1, 11.8,1,1, 4.659, 10647.831, 295.650, 52767.552 23/04/21,17:22:08,00,08,1, 11.9,1,1, 4.659, 10647.824, 295.650, 52767.552 23/04/21,17:22:08,01,08,1, 11.9,1,1, 4.659, 10647.841, 295.652, 52767.530 23/04/21,17:22:08,02,08,1, 11.9,1,1, 4.659, 10647.839, 295.678, 52767.570 23/04/21,17:22:08,03,08,1, 11.9,1,1, 4.659, 10647.860, 295.702, 52767.539 23/04/21,17:22:08,04,08,1, 11.9,1,1, 4.659, 10647.818, 295.698, 52767.518 23/04/21,17:22:08,05,08,1, 11.9,1,1, 4.659, 10647.829, 295.655, 52767.546 23/04/21,17:22:08,06,08,1, 11.9,1,1, 4.659, 10647.819, 295.694, 52767.505 23/04/21,17:22:08,07,08,1, 11.9,1,1, 4.659, 10647.800, 295.720, 52767.590 23/04/21,17:22:08,08,08,1, 11.9,1,1, 4.659, 10647.815, 295.692, 52767.548 23/04/21,17:22:08,09,08,1, 11.9,1,1, 4.659, 10647.798, 295.710, 52767.517 23/04/21,17:22:08,10,08,1, 11.9,1,1, 4.659, 10647.805, 295.724, 52767.589 23/04/21,17:22:08,11,08,1, 11.9,1,1, 4.659, 10647.800, 295.707, 52767.545 23/04/21,17:22:08,12,08,1, 11.9,1,1, 4.659, 10647.804, 295.742, 52767.534 23/04/21,17:22:08,13,08,1, 11.9,1,1, 4.659, 10647.802, 295.742, 52767.611 23/04/21,17:22:08,14,08,1, 11.9,1,1, 4.659, 10647.803, 295.711, 52767.605 23/04/21,17:22:08,15,08,1, 11.9,1,1, 4.659, 10647.783, 295.712, 52767.577 23/04/21,17:22:08,16,08,1, 11.9,1,1, 4.659, 10647.777, 295.752, 52767.644 23/04/21,17:22:08,17,08,1, 11.9,1,1, 4.659, 10647.787, 295.757, 52767.646 23/04/21,17:22:08,18,08,1, 11.9,1,1, 4.659, 10647.790, 295.757, 52767.613 23/04/21,17:22:08,19,08,1, 11.9,1,1, 4.659, 10647.788, 295.736, 52767.612 23/04/21,17:22:09,00,08,1, 11.9,1,1, 4.670, 10647.782, 295.736, 52767.612 23/04/21,17:22:09,01,08,1, 11.9,1,1, 4.670, 10647.783, 295.771, 52767.648 23/04/21,17:22:09,02,08,1, 11.9,1,1, 4.670, 10647.793, 295.760, 52767.626 23/04/21,17:22:09,03,08,1, 11.9,1,1, 4.670, 10647.768, 295.751, 52767.625 23/04/21,17:22:09,04,08,1, 11.9,1,1, 4.670, 10647.792, 295.786, 52767.646 23/04/21,17:22:09,05,08,1, 11.9,1,1, 4.670, 10647.775, 295.765, 52767.647 23/04/21,17:22:09,06,08,1, 11.9,1,1, 4.670, 10647.765, 295.777, 52767.612 23/04/21,17:22:09,07,08,1, 11.9,1,1, 4.670, 10647.766, 295.794, 52767.640 23/04/21,17:22:09,08,08,1, 11.9,1,1, 4.670, 10647.762, 295.803, 52767.659 23/04/21,17:22:09,09,08,1, 11.9,1,1, 4.670, 10647.781, 295.790, 52767.666 23/04/21,17:22:09,10,08,1, 11.9,1,1, 4.670, 10647.766, 295.788, 52767.647 23/04/21,17:22:09,11,08,1, 11.9,1,1, 4.670, 10647.765, 295.784, 52767.693 23/04/21,17:22:09,12,08,1, 11.9,1,1, 4.670, 10647.773, 295.804, 52767.688 23/04/21,17:22:09,13,08,1, 11.9,1,1, 4.670, 10647.754, 295.809, 52767.646 23/04/21,17:22:09,14,08,1, 11.9,1,1, 4.670, 10647.728, 295.814, 52767.665 23/04/21,17:22:09,15,08,1, 11.9,1,1, 4.670, 10647.746, 295.808, 52767.680 23/04/21,17:22:09,16,08,1, 11.9,1,1, 4.670, 10647.742, 295.805, 52767.658 23/04/21,17:22:09,17,08,1, 11.9,1,1, 4.670, 10647.731, 295.813, 52767.720 23/04/21,17:22:09,18,08,1, 11.9,1,1, 4.670, 10647.770, 295.838, 52767.644 23/04/21,17:22:09,19,08,1, 11.9,1,1, 4.670, 10647.751, 295.837, 52767.683 23/04/21,17:22:10,00,08,1, 11.9,1,1, 4.668, 10647.749, 295.837, 52767.683 23/04/21,17:22:10,01,08,1, 11.9,1,1, 4.668, 10647.723, 295.846, 52767.845 23/04/21,17:22:10,02,08,1, 11.9,1,1, 4.668, 10647.727, 295.843, 52767.801 23/04/21,17:22:10,03,08,1, 11.9,1,1, 4.668, 10647.710, 295.838, 52767.747 23/04/21,17:22:10,04,08,1, 11.9,1,1, 4.668, 10647.732, 295.863, 52767.799 23/04/21,17:22:10,05,08,1, 11.9,1,1, 4.668, 10647.755, 295.851, 52767.760 23/04/21,17:22:10,06,08,1, 11.9,1,1, 4.668, 10647.715, 295.862, 52767.791 23/04/21,17:22:10,07,08,1, 11.9,1,1, 4.668, 10647.745, 295.833, 52767.773 23/04/21,17:22:10,08,08,1, 11.9,1,1, 4.668, 10647.725, 295.845, 52767.736 23/04/21,17:22:10,09,08,1, 11.9,1,1, 4.668, 10647.724, 295.874, 52767.798 23/04/21,17:22:10,10,08,1, 11.9,1,1, 4.668, 10647.718, 295.862, 52767.744 23/04/21,17:22:10,11,08,1, 11.9,1,1, 4.668, 10647.709, 295.860, 52767.781 23/04/21,17:22:10,12,08,1, 11.9,1,1, 4.668, 10647.703, 295.897, 52767.799 23/04/21,17:22:10,13,08,1, 11.9,1,1, 4.668, 10647.733, 295.850, 52767.776 23/04/21,17:22:10,14,08,1, 11.9,1,1, 4.668, 10647.717, 295.881, 52767.814 23/04/21,17:22:10,15,08,1, 11.9,1,1, 4.668, 10647.737, 295.897, 52767.837 23/04/21,17:22:10,16,08,1, 11.9,1,1, 4.668, 10647.710, 295.885, 52767.790 23/04/21,17:22:10,17,08,1, 11.9,1,1, 4.668, 10647.724, 295.903, 52767.803 23/04/21,17:22:10,18,08,1, 11.9,1,1, 4.668, 10647.708, 295.895, 52767.851 23/04/21,17:22:10,19,08,1, 11.9,1,1, 4.668, 10647.719, 295.913, 52767.827 23/04/21,17:22:11,00,08,1, 11.9,1,1, 4.667, 10647.715, 295.913, 52767.827 23/04/21,17:22:11,01,08,1, 11.9,1,1, 4.667, 10647.704, 295.906, 52767.799 23/04/21,17:22:11,02,08,1, 11.9,1,1, 4.667, 10647.707, 295.933, 52767.851 23/04/21,17:22:11,03,08,1, 11.9,1,1, 4.667, 10647.711, 295.906, 52767.850 23/04/21,17:22:11,04,08,1, 11.9,1,1, 4.667, 10647.698, 295.891, 52767.820 23/04/21,17:22:11,05,08,1, 11.9,1,1, 4.667, 10647.703, 295.912, 52767.849 23/04/21,17:22:11,06,08,1, 11.9,1,1, 4.667, 10647.738, 295.933, 52767.824 23/04/21,17:22:11,07,08,1, 11.9,1,1, 4.667, 10647.721, 295.960, 52767.869 23/04/21,17:22:11,08,08,1, 11.9,1,1, 4.667, 10647.715, 295.944, 52767.830 23/04/21,17:22:11,09,08,1, 11.9,1,1, 4.667, 10647.711, 295.944, 52767.887 23/04/21,17:22:11,10,08,1, 11.9,1,1, 4.667, 10647.717, 295.898, 52767.848 23/04/21,17:22:11,11,08,1, 11.9,1,1, 4.667, 10647.706, 295.922, 52767.910 23/04/21,17:22:11,12,08,1, 11.9,1,1, 4.667, 10647.716, 295.925, 52767.871 23/04/21,17:22:11,13,08,1, 11.9,1,1, 4.667, 10647.731, 295.936, 52767.885 23/04/21,17:22:11,14,08,1, 11.9,1,1, 4.667, 10647.681, 295.943, 52767.882 23/04/21,17:22:11,15,08,1, 11.9,1,1, 4.667, 10647.718, 295.967, 52767.941 23/04/21,17:22:11,16,08,1, 11.9,1,1, 4.667, 10647.702, 295.927, 52767.935 23/04/21,17:22:11,17,08,1, 11.9,1,1, 4.667, 10647.746, 295.940, 52767.909 23/04/21,17:22:11,18,08,1, 11.9,1,1, 4.667, 10647.724, 295.951, 52767.895 23/04/21,17:22:11,19,08,1, 11.9,1,1, 4.667, 10647.725, 295.928, 52767.867 23/04/21,17:22:12,00,08,1, 11.9,1,1, 4.668, 10647.724, 295.928, 52767.867 23/04/21,17:22:12,01,08,1, 11.9,1,1, 4.668, 10647.718, 295.947, 52767.921 23/04/21,17:22:12,02,08,1, 11.9,1,1, 4.668, 10647.717, 295.967, 52767.940 23/04/21,17:22:12,03,08,1, 11.9,1,1, 4.668, 10647.716, 295.948, 52767.929 23/04/21,17:22:12,04,08,1, 11.9,1,1, 4.668, 10647.714, 295.943, 52767.882 23/04/21,17:22:12,05,08,1, 11.9,1,1, 4.668, 10647.717, 295.987, 52767.937 23/04/21,17:22:12,06,08,1, 11.9,1,1, 4.668, 10647.720, 295.999, 52767.957 23/04/21,17:22:12,07,08,1, 11.9,1,1, 4.668, 10647.707, 295.995, 52767.979 23/04/21,17:22:12,08,08,1, 11.9,1,1, 4.668, 10647.730, 295.979, 52767.955 23/04/21,17:22:12,09,08,1, 11.9,1,1, 4.668, 10647.720, 295.977, 52767.993 23/04/21,17:22:12,10,08,1, 11.9,1,1, 4.668, 10647.716, 296.017, 52767.975 23/04/21,17:22:12,11,08,1, 11.9,1,1, 4.668, 10647.727, 295.984, 52767.946 23/04/21,17:22:12,12,08,1, 11.9,1,1, 4.668, 10647.694, 295.993, 52767.955 23/04/21,17:22:12,13,08,1, 11.9,1,1, 4.668, 10647.717, 295.977, 52767.988 23/04/21,17:22:12,14,08,1, 11.9,1,1, 4.668, 10647.718, 296.002, 52768.025 23/04/21,17:22:12,15,08,1, 11.9,1,1, 4.668, 10647.710, 295.982, 52768.019 23/04/21,17:22:12,16,08,1, 11.9,1,1, 4.668, 10647.719, 295.997, 52767.974 23/04/21,17:22:12,17,08,1, 11.9,1,1, 4.668, 10647.699, 296.000, 52767.958 23/04/21,17:22:12,18,08,1, 11.9,1,1, 4.668, 10647.699, 295.963, 52767.967 23/04/21,17:22:12,19,08,1, 11.9,1,1, 4.668, 10647.714, 295.972, 52768.009 23/04/21,17:22:13,00,08,1, 11.9,1,1, 4.668, 10647.707, 295.972, 52768.009 23/04/21,17:22:13,01,08,1, 11.9,1,1, 4.668, 10647.712, 295.967, 52768.020 23/04/21,17:22:13,02,08,1, 11.9,1,1, 4.668, 10647.731, 295.985, 52767.997 23/04/21,17:22:13,03,08,1, 11.9,1,1, 4.668, 10647.709, 295.987, 52768.043 23/04/21,17:22:13,04,08,1, 11.9,1,1, 4.668, 10647.713, 295.971, 52768.021 23/04/21,17:22:13,05,08,1, 11.9,1,1, 4.668, 10647.728, 295.989, 52768.014 23/04/21,17:22:13,06,08,1, 11.9,1,1, 4.668, 10647.721, 295.948, 52768.023 23/04/21,17:22:13,07,08,1, 11.9,1,1, 4.668, 10647.710, 295.961, 52768.006 23/04/21,17:22:13,08,08,1, 11.9,1,1, 4.668, 10647.699, 295.964, 52768.016 23/04/21,17:22:13,09,08,1, 11.9,1,1, 4.668, 10647.724, 295.975, 52768.044 23/04/21,17:22:13,10,08,1, 11.9,1,1, 4.668, 10647.708, 295.995, 52768.010 23/04/21,17:22:13,11,08,1, 11.9,1,1, 4.668, 10647.743, 295.994, 52768.189 23/04/21,17:22:13,12,08,1, 11.9,1,1, 4.668, 10647.693, 295.987, 52767.971 23/04/21,17:22:13,13,08,1, 11.9,1,1, 4.668, 10647.694, 295.954, 52767.997 23/04/21,17:22:13,14,08,1, 11.9,1,1, 4.668, 10647.707, 295.974, 52768.015 23/04/21,17:22:13,15,08,1, 11.9,1,1, 4.668, 10647.721, 295.974, 52767.979 23/04/21,17:22:13,16,08,1, 11.9,1,1, 4.668, 10647.731, 295.952, 52767.869 23/04/21,17:22:13,17,08,1, 11.9,1,1, 4.668, 10647.737, 296.000, 52768.135 23/04/21,17:22:13,18,08,1, 11.9,1,1, 4.668, 10647.723, 295.960, 52768.068 23/04/21,17:22:13,19,08,1, 11.9,1,1, 4.668, 10647.725, 295.994, 52768.110 23/04/21,17:22:14,00,08,1, 11.9,1,1, 4.667, 10647.724, 295.994, 52768.110 23/04/21,17:22:14,01,08,1, 11.9,1,1, 4.667, 10647.719, 295.982, 52768.077 23/04/21,17:22:14,02,08,1, 11.9,1,1, 4.667, 10647.714, 295.974, 52768.100 23/04/21,17:22:14,03,08,1, 11.9,1,1, 4.667, 10647.719, 295.974, 52768.072 23/04/21,17:22:14,04,08,1, 11.9,1,1, 4.667, 10647.718, 295.983, 52768.051 23/04/21,17:22:14,05,08,1, 11.9,1,1, 4.667, 10647.727, 296.009, 52768.157 23/04/21,17:22:14,06,08,1, 11.9,1,1, 4.667, 10647.721, 295.977, 52768.107 23/04/21,17:22:14,07,08,1, 11.9,1,1, 4.667, 10647.717, 295.967, 52768.088 23/04/21,17:22:14,08,08,1, 11.9,1,1, 4.667, 10647.733, 295.974, 52768.110 23/04/21,17:22:14,09,08,1, 11.9,1,1, 4.667, 10647.740, 295.954, 52768.071 23/04/21,17:22:14,10,08,1, 11.9,1,1, 4.667, 10647.696, 295.968, 52768.066 23/04/21,17:22:14,11,08,1, 11.9,1,1, 4.667, 10647.733, 295.962, 52768.089 23/04/21,17:22:14,12,08,1, 11.9,1,1, 4.667, 10647.722, 295.966, 52768.104 23/04/21,17:22:14,13,08,1, 11.9,1,1, 4.667, 10647.723, 295.965, 52768.129 23/04/21,17:22:14,14,08,1, 11.9,1,1, 4.667, 10647.721, 295.981, 52768.258 23/04/21,17:22:14,15,08,1, 11.9,1,1, 4.667, 10647.697, 295.943, 52768.121 23/04/21,17:22:14,16,08,1, 11.9,1,1, 4.667, 10647.720, 295.961, 52768.176 23/04/21,17:22:14,17,08,1, 11.9,1,1, 4.667, 10647.738, 295.939, 52768.099 23/04/21,17:22:14,18,08,1, 11.9,1,1, 4.667, 10647.704, 295.986, 52768.086 23/04/21,17:22:14,19,08,1, 11.9,1,1, 4.667, 10647.725, 295.962, 52768.114 23/04/21,17:22:15,00,08,1, 11.9,1,1, 4.671, 10647.724, 295.962, 52768.114 23/04/21,17:22:15,01,08,1, 11.9,1,1, 4.671, 10647.710, 295.960, 52768.106 23/04/21,17:22:15,02,08,1, 11.9,1,1, 4.671, 10647.703, 295.965, 52768.118 23/04/21,17:22:15,03,08,1, 11.9,1,1, 4.671, 10647.734, 295.937, 52768.112 23/04/21,17:22:15,04,08,1, 11.9,1,1, 4.671, 10647.721, 295.951, 52768.133 23/04/21,17:22:15,05,08,1, 11.9,1,1, 4.671, 10647.730, 295.941, 52768.128 23/04/21,17:22:15,06,08,1, 11.9,1,1, 4.671, 10647.731, 295.966, 52768.151 23/04/21,17:22:15,07,08,1, 11.9,1,1, 4.671, 10647.685, 295.943, 52768.129 23/04/21,17:22:15,08,08,1, 11.9,1,1, 4.671, 10647.731, 295.949, 52768.174 23/04/21,17:22:15,09,08,1, 11.9,1,1, 4.671, 10647.717, 295.935, 52768.123 23/04/21,17:22:15,10,08,1, 11.9,1,1, 4.671, 10647.728, 295.923, 52768.158 23/04/21,17:22:15,11,08,1, 11.9,1,1, 4.671, 10647.721, 295.951, 52768.158 23/04/21,17:22:15,12,08,1, 11.9,1,1, 4.671, 10647.730, 295.929, 52768.159 23/04/21,17:22:15,13,08,1, 11.9,1,1, 4.671, 10647.725, 295.917, 52768.156 23/04/21,17:22:15,14,08,1, 11.9,1,1, 4.671, 10647.709, 295.946, 52768.223 23/04/21,17:22:15,15,08,1, 11.9,1,1, 4.671, 10647.721, 295.938, 52768.195 23/04/21,17:22:15,16,08,1, 11.9,1,1, 4.671, 10647.706, 295.952, 52768.161 23/04/21,17:22:15,17,08,1, 11.9,1,1, 4.671, 10647.709, 295.928, 52768.200 23/04/21,17:22:15,18,08,1, 11.9,1,1, 4.671, 10647.706, 295.890, 52768.142 23/04/21,17:22:15,19,08,1, 11.9,1,1, 4.671, 10647.712, 295.890, 52768.176 23/04/21,17:22:16,00,08,1, 11.9,1,1, 4.671, 10647.707, 295.890, 52768.176 23/04/21,17:22:16,01,08,1, 11.9,1,1, 4.671, 10647.731, 295.918, 52768.210 23/04/21,17:22:16,02,08,1, 11.9,1,1, 4.671, 10647.723, 295.932, 52768.193 23/04/21,17:22:16,03,08,1, 11.9,1,1, 4.671, 10647.707, 295.922, 52768.201 23/04/21,17:22:16,04,08,1, 11.9,1,1, 4.671, 10647.713, 295.892, 52768.216 23/04/21,17:22:16,05,08,1, 11.9,1,1, 4.671, 10647.699, 295.912, 52768.219 23/04/21,17:22:16,06,08,1, 11.9,1,1, 4.671, 10647.707, 295.912, 52768.226 23/04/21,17:22:16,07,08,1, 11.9,1,1, 4.671, 10647.724, 295.904, 52768.219 23/04/21,17:22:16,08,08,1, 11.9,1,1, 4.671, 10647.717, 295.896, 52768.232 23/04/21,17:22:16,09,08,1, 11.9,1,1, 4.671, 10647.698, 295.889, 52768.230 23/04/21,17:22:16,10,08,1, 11.9,1,1, 4.671, 10647.714, 295.875, 52768.228 23/04/21,17:22:16,11,08,1, 11.9,1,1, 4.671, 10647.683, 295.902, 52768.185 23/04/21,17:22:16,12,08,1, 11.9,1,1, 4.671, 10647.706, 295.890, 52768.252 23/04/21,17:22:16,13,08,1, 11.9,1,1, 4.671, 10647.705, 295.845, 52768.207 23/04/21,17:22:16,14,08,1, 11.9,1,1, 4.671, 10647.698, 295.887, 52768.274 23/04/21,17:22:16,15,08,1, 11.9,1,1, 4.671, 10647.732, 295.889, 52768.252 23/04/21,17:22:16,16,08,1, 11.9,1,1, 4.671, 10647.709, 295.896, 52768.213 23/04/21,17:22:16,17,08,1, 11.9,1,1, 4.671, 10647.718, 295.897, 52768.280 23/04/21,17:22:16,18,08,1, 11.9,1,1, 4.671, 10647.711, 295.907, 52768.290 23/04/21,17:22:16,19,08,1, 11.9,1,1, 4.671, 10647.689, 295.889, 52768.226 23/04/21,17:22:17,00,08,1, 11.8,1,1, 4.669, 10647.682, 295.889, 52768.226 23/04/21,17:22:17,01,08,1, 11.8,1,1, 4.669, 10647.706, 295.864, 52768.222 23/04/21,17:22:17,02,08,1, 11.8,1,1, 4.669, 10647.727, 295.873, 52768.242 23/04/21,17:22:17,03,08,1, 11.8,1,1, 4.669, 10647.725, 295.859, 52768.247 23/04/21,17:22:17,04,08,1, 11.8,1,1, 4.669, 10647.676, 295.872, 52768.271 23/04/21,17:22:17,05,08,1, 11.8,1,1, 4.669, 10647.701, 295.854, 52768.291 23/04/21,17:22:17,06,08,1, 11.8,1,1, 4.669, 10647.685, 295.843, 52768.310 23/04/21,17:22:17,07,08,1, 11.8,1,1, 4.669, 10647.705, 295.889, 52768.302 23/04/21,17:22:17,08,08,1, 11.8,1,1, 4.669, 10647.705, 295.855, 52768.276 23/04/21,17:22:17,09,08,1, 11.8,1,1, 4.669, 10647.692, 295.859, 52768.301 23/04/21,17:22:17,10,08,1, 11.8,1,1, 4.669, 10647.699, 295.851, 52768.290 23/04/21,17:22:17,11,08,1, 11.8,1,1, 4.669, 10647.701, 295.851, 52768.237 23/04/21,17:22:17,12,08,1, 11.8,1,1, 4.669, 10647.702, 295.856, 52768.309 23/04/21,17:22:17,13,08,1, 11.8,1,1, 4.669, 10647.691, 295.849, 52768.275 23/04/21,17:22:17,14,08,1, 11.8,1,1, 4.669, 10647.678, 295.843, 52768.263 23/04/21,17:22:17,15,08,1, 11.8,1,1, 4.669, 10647.690, 295.849, 52768.337 23/04/21,17:22:17,16,08,1, 11.8,1,1, 4.669, 10647.693, 295.824, 52768.277 23/04/21,17:22:17,17,08,1, 11.8,1,1, 4.669, 10647.702, 295.825, 52768.308 23/04/21,17:22:17,18,08,1, 11.8,1,1, 4.669, 10647.688, 295.836, 52768.308 23/04/21,17:22:17,19,08,1, 11.8,1,1, 4.669, 10647.700, 295.818, 52768.311 23/04/21,17:22:18,00,08,1, 11.9,1,1, 4.661, 10647.699, 295.818, 52768.311 23/04/21,17:22:18,01,08,1, 11.9,1,1, 4.661, 10647.675, 295.847, 52768.359 23/04/21,17:22:18,02,08,1, 11.9,1,1, 4.661, 10647.688, 295.842, 52768.361 23/04/21,17:22:18,03,08,1, 11.9,1,1, 4.661, 10647.680, 295.834, 52768.361 23/04/21,17:22:18,04,08,1, 11.9,1,1, 4.661, 10647.680, 295.820, 52768.314 23/04/21,17:22:18,05,08,1, 11.9,1,1, 4.661, 10647.697, 295.804, 52768.333 23/04/21,17:22:18,06,08,1, 11.9,1,1, 4.661, 10647.682, 295.800, 52768.320 23/04/21,17:22:18,07,08,1, 11.9,1,1, 4.661, 10647.685, 295.815, 52768.364 23/04/21,17:22:18,08,08,1, 11.9,1,1, 4.661, 10647.681, 295.815, 52768.325 23/04/21,17:22:18,09,08,1, 11.9,1,1, 4.661, 10647.668, 295.799, 52768.402 23/04/21,17:22:18,10,08,1, 11.9,1,1, 4.661, 10647.694, 295.784, 52768.375 23/04/21,17:22:18,11,08,1, 11.9,1,1, 4.661, 10647.685, 295.791, 52768.364 23/04/21,17:22:18,12,08,1, 11.9,1,1, 4.661, 10647.690, 295.793, 52768.348 23/04/21,17:22:18,13,08,1, 11.9,1,1, 4.661, 10647.674, 295.796, 52768.370 23/04/21,17:22:18,14,08,1, 11.9,1,1, 4.661, 10647.667, 295.784, 52768.400 23/04/21,17:22:18,15,08,1, 11.9,1,1, 4.661, 10647.690, 295.787, 52768.403 23/04/21,17:22:18,16,08,1, 11.9,1,1, 4.661, 10647.669, 295.782, 52768.361 23/04/21,17:22:18,17,08,1, 11.9,1,1, 4.661, 10647.688, 295.794, 52768.350 23/04/21,17:22:18,18,08,1, 11.9,1,1, 4.661, 10647.662, 295.769, 52768.385 23/04/21,17:22:18,19,08,1, 11.9,1,1, 4.661, 10647.691, 295.761, 52768.331 23/04/21,17:22:19,00,09,1, 11.9,1,1, 4.669, 10647.690, 295.761, 52768.331 23/04/21,17:22:19,01,09,1, 11.9,1,1, 4.669, 10647.657, 295.782, 52768.409 23/04/21,17:22:19,02,09,1, 11.9,1,1, 4.669, 10647.686, 295.754, 52768.359 23/04/21,17:22:19,03,09,1, 11.9,1,1, 4.669, 10647.668, 295.775, 52768.406 23/04/21,17:22:19,04,09,1, 11.9,1,1, 4.669, 10647.663, 295.738, 52768.360 23/04/21,17:22:19,05,09,1, 11.9,1,1, 4.669, 10647.687, 295.784, 52768.403 23/04/21,17:22:19,06,09,1, 11.9,1,1, 4.669, 10647.698, 295.762, 52768.336 23/04/21,17:22:19,07,09,1, 11.9,1,1, 4.669, 10647.668, 295.751, 52768.423 23/04/21,17:22:19,08,09,1, 11.9,1,1, 4.669, 10647.682, 295.753, 52768.396 23/04/21,17:22:19,09,09,1, 11.9,1,1, 4.669, 10647.674, 295.755, 52768.389 23/04/21,17:22:19,10,09,1, 11.9,1,1, 4.669, 10647.665, 295.774, 52768.400 23/04/21,17:22:19,11,09,1, 11.9,1,1, 4.669, 10647.653, 295.762, 52768.371 23/04/21,17:22:19,12,09,1, 11.9,1,1, 4.669, 10647.663, 295.784, 52768.435 23/04/21,17:22:19,13,09,1, 11.9,1,1, 4.669, 10647.700, 295.766, 52768.418 23/04/21,17:22:19,14,09,1, 11.9,1,1, 4.669, 10647.671, 295.772, 52768.402 23/04/21,17:22:19,15,09,1, 11.9,1,1, 4.669, 10647.658, 295.758, 52768.420 23/04/21,17:22:19,16,09,1, 11.9,1,1, 4.669, 10647.684, 295.750, 52768.402 23/04/21,17:22:19,17,09,1, 11.9,1,1, 4.669, 10647.683, 295.782, 52768.425 23/04/21,17:22:19,18,09,1, 11.9,1,1, 4.669, 10647.693, 295.743, 52768.431 23/04/21,17:22:19,19,09,1, 11.9,1,1, 4.669, 10647.662, 295.751, 52768.424 23/04/21,17:22:20,00,08,1, 11.9,1,1, 4.669, 10647.657, 295.751, 52768.424 23/04/21,17:22:20,01,08,1, 11.9,1,1, 4.669, 10647.697, 295.755, 52768.447 23/04/21,17:22:20,02,08,1, 11.9,1,1, 4.669, 10647.689, 295.755, 52768.468 23/04/21,17:22:20,03,08,1, 11.9,1,1, 4.669, 10647.668, 295.779, 52768.424 23/04/21,17:22:20,04,08,1, 11.9,1,1, 4.669, 10647.652, 295.766, 52768.454 23/04/21,17:22:20,05,08,1, 11.9,1,1, 4.669, 10647.679, 295.758, 52768.457 23/04/21,17:22:20,06,08,1, 11.9,1,1, 4.669, 10647.677, 295.727, 52768.451 23/04/21,17:22:20,07,08,1, 11.9,1,1, 4.669, 10647.670, 295.747, 52768.449 23/04/21,17:22:20,08,08,1, 11.9,1,1, 4.669, 10647.695, 295.735, 52768.488 23/04/21,17:22:20,09,08,1, 11.9,1,1, 4.669, 10647.681, 295.723, 52768.461 23/04/21,17:22:20,10,08,1, 11.9,1,1, 4.669, 10647.702, 295.753, 52768.484 23/04/21,17:22:20,11,08,1, 11.9,1,1, 4.669, 10647.699, 295.757, 52768.470 23/04/21,17:22:20,12,08,1, 11.9,1,1, 4.669, 10647.677, 295.761, 52768.482 23/04/21,17:22:20,13,08,1, 11.9,1,1, 4.669, 10647.656, 295.739, 52768.412 23/04/21,17:22:20,14,08,1, 11.9,1,1, 4.669, 10647.677, 295.717, 52768.474 23/04/21,17:22:20,15,08,1, 11.9,1,1, 4.669, 10647.666, 295.709, 52768.420 23/04/21,17:22:20,16,08,1, 11.9,1,1, 4.669, 10647.689, 295.718, 52768.472 23/04/21,17:22:20,17,08,1, 11.9,1,1, 4.669, 10647.679, 295.734, 52768.546 23/04/21,17:22:20,18,08,1, 11.9,1,1, 4.669, 10647.667, 295.716, 52768.502 23/04/21,17:22:20,19,08,1, 11.9,1,1, 4.669, 10647.659, 295.729, 52768.504 23/04/21,17:22:21,00,09,1, 11.8,1,1, 4.667, 10647.657, 295.729, 52768.504 23/04/21,17:22:21,01,09,1, 11.8,1,1, 4.667, 10647.682, 295.713, 52768.475 23/04/21,17:22:21,02,09,1, 11.8,1,1, 4.667, 10647.645, 295.735, 52768.495 23/04/21,17:22:21,03,09,1, 11.8,1,1, 4.667, 10647.637, 295.754, 52768.479 23/04/21,17:22:21,04,09,1, 11.8,1,1, 4.667, 10647.665, 295.737, 52768.507 23/04/21,17:22:21,05,09,1, 11.8,1,1, 4.667, 10647.685, 295.763, 52768.550 23/04/21,17:22:21,06,09,1, 11.8,1,1, 4.667, 10647.676, 295.741, 52768.502 23/04/21,17:22:21,07,09,1, 11.8,1,1, 4.667, 10647.660, 295.734, 52768.512 23/04/21,17:22:21,08,09,1, 11.8,1,1, 4.667, 10647.671, 295.739, 52768.514 23/04/21,17:22:21,09,09,1, 11.8,1,1, 4.667, 10647.666, 295.718, 52768.496 23/04/21,17:22:21,10,09,1, 11.8,1,1, 4.667, 10647.645, 295.728, 52768.503 23/04/21,17:22:21,11,09,1, 11.8,1,1, 4.667, 10647.661, 295.752, 52768.513 23/04/21,17:22:21,12,09,1, 11.8,1,1, 4.667, 10647.669, 295.718, 52768.503 23/04/21,17:22:21,13,09,1, 11.8,1,1, 4.667, 10647.645, 295.742, 52768.538 23/04/21,17:22:21,14,09,1, 11.8,1,1, 4.667, 10647.680, 295.749, 52768.576 23/04/21,17:22:21,15,09,1, 11.8,1,1, 4.667, 10647.667, 295.737, 52768.545 23/04/21,17:22:21,16,09,1, 11.8,1,1, 4.667, 10647.671, 295.737, 52768.562 23/04/21,17:22:21,17,09,1, 11.8,1,1, 4.667, 10647.673, 295.740, 52768.544 23/04/21,17:22:21,18,09,1, 11.8,1,1, 4.667, 10647.682, 295.730, 52768.537 23/04/21,17:22:21,19,09,1, 11.8,1,1, 4.667, 10647.668, 295.701, 52768.552 23/04/21,17:22:22,00,09,1, 11.9,1,1, 4.657, 10647.665, 295.701, 52768.552 23/04/21,17:22:22,01,09,1, 11.9,1,1, 4.657, 10647.674, 295.732, 52768.586 23/04/21,17:22:22,02,09,1, 11.9,1,1, 4.657, 10647.685, 295.749, 52768.596 23/04/21,17:22:22,03,09,1, 11.9,1,1, 4.657, 10647.685, 295.739, 52768.548 23/04/21,17:22:22,04,09,1, 11.9,1,1, 4.657, 10647.688, 295.733, 52768.590 23/04/21,17:22:22,05,09,1, 11.9,1,1, 4.657, 10647.683, 295.742, 52768.580 23/04/21,17:22:22,06,09,1, 11.9,1,1, 4.657, 10647.669, 295.738, 52768.580 23/04/21,17:22:22,07,09,1, 11.9,1,1, 4.657, 10647.700, 295.729, 52768.565 23/04/21,17:22:22,08,09,1, 11.9,1,1, 4.657, 10647.666, 295.767, 52768.600 23/04/21,17:22:22,09,09,1, 11.9,1,1, 4.657, 10647.645, 295.758, 52768.584 23/04/21,17:22:22,10,09,1, 11.9,1,1, 4.657, 10647.674, 295.744, 52768.540 23/04/21,17:22:22,11,09,1, 11.9,1,1, 4.657, 10647.681, 295.742, 52768.556 23/04/21,17:22:22,12,09,1, 11.9,1,1, 4.657, 10647.658, 295.745, 52768.581 23/04/21,17:22:22,13,09,1, 11.9,1,1, 4.657, 10647.689, 295.735, 52768.537 23/04/21,17:22:22,14,09,1, 11.9,1,1, 4.657, 10647.689, 295.744, 52768.602 23/04/21,17:22:22,15,09,1, 11.9,1,1, 4.657, 10647.662, 295.746, 52768.592 23/04/21,17:22:22,16,09,1, 11.9,1,1, 4.657, 10647.679, 295.761, 52768.567 23/04/21,17:22:22,17,09,1, 11.9,1,1, 4.657, 10647.700, 295.744, 52768.608 23/04/21,17:22:22,18,09,1, 11.9,1,1, 4.657, 10647.694, 295.766, 52768.629 23/04/21,17:22:22,19,09,1, 11.9,1,1, 4.657, 10647.699, 295.770, 52768.582 23/04/21,17:22:23,00,09,1, 11.8,1,1, 4.670, 10647.699, 295.770, 52768.582 23/04/21,17:22:23,01,09,1, 11.8,1,1, 4.670, 10647.692, 295.770, 52768.619 23/04/21,17:22:23,02,09,1, 11.8,1,1, 4.670, 10647.711, 295.767, 52768.625 23/04/21,17:22:23,03,09,1, 11.8,1,1, 4.670, 10647.684, 295.792, 52768.610 23/04/21,17:22:23,04,09,1, 11.8,1,1, 4.670, 10647.692, 295.760, 52768.609 23/04/21,17:22:23,05,09,1, 11.8,1,1, 4.670, 10647.681, 295.764, 52768.620 23/04/21,17:22:23,06,09,1, 11.8,1,1, 4.670, 10647.686, 295.757, 52768.618 23/04/21,17:22:23,07,09,1, 11.8,1,1, 4.670, 10647.674, 295.755, 52768.618 23/04/21,17:22:23,08,09,1, 11.8,1,1, 4.670, 10647.699, 295.786, 52768.698 23/04/21,17:22:23,09,09,1, 11.8,1,1, 4.670, 10647.719, 295.785, 52768.645 23/04/21,17:22:23,10,09,1, 11.8,1,1, 4.670, 10647.669, 295.757, 52768.596 23/04/21,17:22:23,11,09,1, 11.8,1,1, 4.670, 10647.677, 295.804, 52768.741 23/04/21,17:22:23,12,09,1, 11.8,1,1, 4.670, 10647.702, 295.798, 52768.587 23/04/21,17:22:23,13,09,1, 11.8,1,1, 4.670, 10647.689, 295.778, 52768.604 23/04/21,17:22:23,14,09,1, 11.8,1,1, 4.670, 10647.678, 295.788, 52768.628 23/04/21,17:22:23,15,09,1, 11.8,1,1, 4.670, 10647.720, 295.783, 52768.623 23/04/21,17:22:23,16,09,1, 11.8,1,1, 4.670, 10647.700, 295.769, 52768.630 23/04/21,17:22:23,17,09,1, 11.8,1,1, 4.670, 10647.694, 295.791, 52768.699 23/04/21,17:22:23,18,09,1, 11.8,1,1, 4.670, 10647.711, 295.805, 52768.649 23/04/21,17:22:23,19,09,1, 11.8,1,1, 4.670, 10647.693, 295.799, 52768.670 23/04/21,17:22:24,00,09,1, 11.9,1,1, 4.659, 10647.690, 295.799, 52768.670 23/04/21,17:22:24,01,09,1, 11.9,1,1, 4.659, 10647.701, 295.826, 52768.640 23/04/21,17:22:24,02,09,1, 11.9,1,1, 4.659, 10647.714, 295.804, 52768.676 23/04/21,17:22:24,03,09,1, 11.9,1,1, 4.659, 10647.708, 295.779, 52768.650 23/04/21,17:22:24,04,09,1, 11.9,1,1, 4.659, 10647.702, 295.798, 52768.718 23/04/21,17:22:24,05,09,1, 11.9,1,1, 4.659, 10647.704, 295.799, 52768.675 23/04/21,17:22:24,06,09,1, 11.9,1,1, 4.659, 10647.699, 295.840, 52768.746 23/04/21,17:22:24,07,09,1, 11.9,1,1, 4.659, 10647.711, 295.821, 52768.690 23/04/21,17:22:24,08,09,1, 11.9,1,1, 4.659, 10647.721, 295.821, 52768.720 23/04/21,17:22:24,09,09,1, 11.9,1,1, 4.659, 10647.712, 295.828, 52768.706 23/04/21,17:22:24,10,09,1, 11.9,1,1, 4.659, 10647.705, 295.831, 52768.729 23/04/21,17:22:24,11,09,1, 11.9,1,1, 4.659, 10647.723, 295.830, 52768.678 23/04/21,17:22:24,12,09,1, 11.9,1,1, 4.659, 10647.730, 295.834, 52768.708 23/04/21,17:22:24,13,09,1, 11.9,1,1, 4.659, 10647.713, 295.801, 52768.717 23/04/21,17:22:24,14,09,1, 11.9,1,1, 4.659, 10647.721, 295.812, 52768.699 23/04/21,17:22:24,15,09,1, 11.9,1,1, 4.659, 10647.722, 295.820, 52768.714 23/04/21,17:22:24,16,09,1, 11.9,1,1, 4.659, 10647.704, 295.839, 52768.687 23/04/21,17:22:24,17,09,1, 11.9,1,1, 4.659, 10647.729, 295.819, 52768.746 23/04/21,17:22:24,18,09,1, 11.9,1,1, 4.659, 10647.697, 295.842, 52768.722 23/04/21,17:22:24,19,09,1, 11.9,1,1, 4.659, 10647.727, 295.841, 52768.752 23/04/21,17:22:25,00,09,1, 11.9,1,1, 4.669, 10647.724, 295.841, 52768.752 23/04/21,17:22:25,01,09,1, 11.9,1,1, 4.669, 10647.708, 295.820, 52768.753 23/04/21,17:22:25,02,09,1, 11.9,1,1, 4.669, 10647.725, 295.848, 52768.749 23/04/21,17:22:25,03,09,1, 11.9,1,1, 4.669, 10647.718, 295.863, 52768.755 23/04/21,17:22:25,04,09,1, 11.9,1,1, 4.669, 10647.705, 295.838, 52768.728 23/04/21,17:22:25,05,09,1, 11.9,1,1, 4.669, 10647.728, 295.852, 52768.756 23/04/21,17:22:25,06,09,1, 11.9,1,1, 4.669, 10647.711, 295.853, 52768.786 23/04/21,17:22:25,07,09,1, 11.9,1,1, 4.669, 10647.740, 295.863, 52768.777 23/04/21,17:22:25,08,09,1, 11.9,1,1, 4.669, 10647.732, 295.866, 52768.764 23/04/21,17:22:25,09,09,1, 11.9,1,1, 4.669, 10647.738, 295.861, 52768.767 23/04/21,17:22:25,10,09,1, 11.9,1,1, 4.669, 10647.749, 295.856, 52768.758 23/04/21,17:22:25,11,09,1, 11.9,1,1, 4.669, 10647.728, 295.878, 52768.726 23/04/21,17:22:25,12,09,1, 11.9,1,1, 4.669, 10647.741, 295.858, 52768.752 23/04/21,17:22:25,13,09,1, 11.9,1,1, 4.669, 10647.729, 295.895, 52768.751 23/04/21,17:22:25,14,09,1, 11.9,1,1, 4.669, 10647.730, 295.897, 52768.757 23/04/21,17:22:25,15,09,1, 11.9,1,1, 4.669, 10647.729, 295.895, 52768.738 23/04/21,17:22:25,16,09,1, 11.9,1,1, 4.669, 10647.757, 295.871, 52768.768 23/04/21,17:22:25,17,09,1, 11.9,1,1, 4.669, 10647.706, 295.875, 52768.784 23/04/21,17:22:25,18,09,1, 11.9,1,1, 4.669, 10647.732, 295.898, 52768.726 23/04/21,17:22:25,19,09,1, 11.9,1,1, 4.669, 10647.712, 295.887, 52768.758 23/04/21,17:22:26,00,08,1, 11.9,1,1, 4.663, 10647.707, 295.887, 52768.758 23/04/21,17:22:26,01,08,1, 11.9,1,1, 4.663, 10647.712, 295.885, 52768.764 23/04/21,17:22:26,02,08,1, 11.9,1,1, 4.663, 10647.713, 295.914, 52768.804 23/04/21,17:22:26,03,08,1, 11.9,1,1, 4.663, 10647.709, 295.908, 52768.814 23/04/21,17:22:26,04,08,1, 11.9,1,1, 4.663, 10647.724, 295.912, 52768.804 23/04/21,17:22:26,05,08,1, 11.9,1,1, 4.663, 10647.727, 295.898, 52768.853 23/04/21,17:22:26,06,08,1, 11.9,1,1, 4.663, 10647.754, 295.907, 52768.834 23/04/21,17:22:26,07,08,1, 11.9,1,1, 4.663, 10647.720, 295.885, 52768.839 23/04/21,17:22:26,08,08,1, 11.9,1,1, 4.663, 10647.701, 295.897, 52768.798 23/04/21,17:22:26,09,08,1, 11.9,1,1, 4.663, 10647.728, 295.923, 52768.849 23/04/21,17:22:26,10,08,1, 11.9,1,1, 4.663, 10647.740, 295.919, 52768.858 23/04/21,17:22:26,11,08,1, 11.9,1,1, 4.663, 10647.712, 295.919, 52768.850 23/04/21,17:22:26,12,08,1, 11.9,1,1, 4.663, 10647.727, 295.899, 52768.793 23/04/21,17:22:26,13,08,1, 11.9,1,1, 4.663, 10647.714, 295.902, 52768.805 23/04/21,17:22:26,14,08,1, 11.9,1,1, 4.663, 10647.722, 295.910, 52768.843 23/04/21,17:22:26,15,08,1, 11.9,1,1, 4.663, 10647.724, 295.892, 52768.827 23/04/21,17:22:26,16,08,1, 11.9,1,1, 4.663, 10647.707, 295.900, 52768.803 23/04/21,17:22:26,17,08,1, 11.9,1,1, 4.663, 10647.740, 295.907, 52768.825 23/04/21,17:22:26,18,08,1, 11.9,1,1, 4.663, 10647.722, 295.902, 52768.813 23/04/21,17:22:26,19,08,1, 11.9,1,1, 4.663, 10647.731, 295.928, 52768.815 23/04/21,17:22:27,00,08,1, 11.9,1,1, 4.667, 10647.724, 295.928, 52768.815 23/04/21,17:22:27,01,08,1, 11.9,1,1, 4.667, 10647.703, 295.904, 52768.843 23/04/21,17:22:27,02,08,1, 11.9,1,1, 4.667, 10647.690, 295.898, 52768.849 23/04/21,17:22:27,03,08,1, 11.9,1,1, 4.667, 10647.703, 295.873, 52768.851 23/04/21,17:22:27,04,08,1, 11.9,1,1, 4.667, 10647.716, 295.906, 52768.814 23/04/21,17:22:27,05,08,1, 11.9,1,1, 4.667, 10647.711, 295.933, 52768.868 23/04/21,17:22:27,06,08,1, 11.9,1,1, 4.667, 10647.706, 295.925, 52768.863 23/04/21,17:22:27,07,08,1, 11.9,1,1, 4.667, 10647.707, 295.910, 52768.835 23/04/21,17:22:27,08,08,1, 11.9,1,1, 4.667, 10647.706, 295.924, 52768.900 23/04/21,17:22:27,09,08,1, 11.9,1,1, 4.667, 10647.730, 295.898, 52768.883 23/04/21,17:22:27,10,08,1, 11.9,1,1, 4.667, 10647.694, 295.898, 52768.874 23/04/21,17:22:27,11,08,1, 11.9,1,1, 4.667, 10647.677, 295.908, 52768.917 23/04/21,17:22:27,12,08,1, 11.9,1,1, 4.667, 10647.706, 295.919, 52768.903 23/04/21,17:22:27,13,08,1, 11.9,1,1, 4.667, 10647.679, 295.925, 52768.850 23/04/21,17:22:27,14,08,1, 11.9,1,1, 4.667, 10647.697, 295.924, 52768.886 23/04/21,17:22:27,15,08,1, 11.9,1,1, 4.667, 10647.681, 295.941, 52768.877 23/04/21,17:22:27,16,08,1, 11.9,1,1, 4.667, 10647.692, 295.924, 52768.888 23/04/21,17:22:27,17,08,1, 11.9,1,1, 4.667, 10647.702, 295.918, 52768.882 23/04/21,17:22:27,18,08,1, 11.9,1,1, 4.667, 10647.706, 295.914, 52768.872 23/04/21,17:22:27,19,08,1, 11.9,1,1, 4.667, 10647.692, 295.929, 52768.907 23/04/21,17:22:28,00,08,1, 11.9,1,1, 4.667, 10647.690, 295.929, 52768.907 23/04/21,17:22:28,01,08,1, 11.9,1,1, 4.667, 10647.697, 295.928, 52768.899 23/04/21,17:22:28,02,08,1, 11.9,1,1, 4.667, 10647.682, 295.926, 52768.934 23/04/21,17:22:28,03,08,1, 11.9,1,1, 4.667, 10647.675, 295.947, 52768.907 23/04/21,17:22:28,04,08,1, 11.9,1,1, 4.667, 10647.673, 295.902, 52768.888 23/04/21,17:22:28,05,08,1, 11.9,1,1, 4.667, 10647.671, 295.903, 52768.928 23/04/21,17:22:28,06,08,1, 11.9,1,1, 4.667, 10647.686, 295.917, 52768.934 23/04/21,17:22:28,07,08,1, 11.9,1,1, 4.667, 10647.701, 295.913, 52768.958 23/04/21,17:22:28,08,08,1, 11.9,1,1, 4.667, 10647.708, 295.915, 52768.939 23/04/21,17:22:28,09,08,1, 11.9,1,1, 4.667, 10647.659, 295.920, 52768.916 23/04/21,17:22:28,10,08,1, 11.9,1,1, 4.667, 10647.691, 295.935, 52768.966 23/04/21,17:22:28,11,08,1, 11.9,1,1, 4.667, 10647.667, 295.912, 52768.930 23/04/21,17:22:28,12,08,1, 11.9,1,1, 4.667, 10647.658, 295.917, 52768.949 23/04/21,17:22:28,13,08,1, 11.9,1,1, 4.667, 10647.684, 295.914, 52768.941 23/04/21,17:22:28,14,08,1, 11.9,1,1, 4.667, 10647.673, 295.915, 52768.977 23/04/21,17:22:28,15,08,1, 11.9,1,1, 4.667, 10647.683, 295.895, 52768.932 23/04/21,17:22:28,16,08,1, 11.9,1,1, 4.667, 10647.661, 295.906, 52769.005 23/04/21,17:22:28,17,08,1, 11.9,1,1, 4.667, 10647.666, 295.880, 52768.949 23/04/21,17:22:28,18,08,1, 11.9,1,1, 4.667, 10647.646, 295.895, 52768.962 23/04/21,17:22:28,19,08,1, 11.9,1,1, 4.667, 10647.664, 295.917, 52768.953 23/04/21,17:22:29,00,08,1, 11.9,1,1, 4.669, 10647.657, 295.917, 52768.953 23/04/21,17:22:29,01,08,1, 11.9,1,1, 4.669, 10647.636, 295.891, 52768.988 23/04/21,17:22:29,02,08,1, 11.9,1,1, 4.669, 10647.647, 295.881, 52768.955 23/04/21,17:22:29,03,08,1, 11.9,1,1, 4.669, 10647.654, 295.885, 52768.987 23/04/21,17:22:29,04,08,1, 11.9,1,1, 4.669, 10647.647, 295.909, 52768.995 23/04/21,17:22:29,05,08,1, 11.9,1,1, 4.669, 10647.636, 295.886, 52768.986 23/04/21,17:22:29,06,08,1, 11.9,1,1, 4.669, 10647.657, 295.909, 52768.996 23/04/21,17:22:29,07,08,1, 11.9,1,1, 4.669, 10647.637, 295.885, 52769.036 23/04/21,17:22:29,08,08,1, 11.9,1,1, 4.669, 10647.625, 295.873, 52768.926 23/04/21,17:22:29,09,08,1, 11.9,1,1, 4.669, 10647.650, 295.900, 52768.945 23/04/21,17:22:29,10,08,1, 11.9,1,1, 4.669, 10647.619, 295.895, 52769.014 23/04/21,17:22:29,11,08,1, 11.9,1,1, 4.669, 10647.665, 295.867, 52768.947 23/04/21,17:22:29,12,08,1, 11.9,1,1, 4.669, 10647.643, 295.892, 52769.003 23/04/21,17:22:29,13,08,1, 11.9,1,1, 4.669, 10647.626, 295.900, 52769.025 23/04/21,17:22:29,14,08,1, 11.9,1,1, 4.669, 10647.626, 295.887, 52769.019 23/04/21,17:22:29,15,08,1, 11.9,1,1, 4.669, 10647.625, 295.873, 52768.967 23/04/21,17:22:29,16,08,1, 11.9,1,1, 4.669, 10647.619, 295.876, 52768.983 23/04/21,17:22:29,17,08,1, 11.9,1,1, 4.669, 10647.624, 295.886, 52769.061 23/04/21,17:22:29,18,08,1, 11.9,1,1, 4.669, 10647.628, 295.874, 52769.008 23/04/21,17:22:29,19,08,1, 11.9,1,1, 4.669, 10647.618, 295.871, 52769.031 23/04/21,17:22:30,00,08,1, 11.8,1,1, 4.666, 10647.615, 295.871, 52769.031 23/04/21,17:22:30,01,08,1, 11.8,1,1, 4.666, 10647.607, 295.895, 52769.047 23/04/21,17:22:30,02,08,1, 11.8,1,1, 4.666, 10647.621, 295.905, 52769.008 23/04/21,17:22:30,03,08,1, 11.8,1,1, 4.666, 10647.628, 295.911, 52769.022 23/04/21,17:22:30,04,08,1, 11.8,1,1, 4.666, 10647.624, 295.889, 52769.048 23/04/21,17:22:30,05,08,1, 11.8,1,1, 4.666, 10647.605, 295.871, 52769.038 23/04/21,17:22:30,06,08,1, 11.8,1,1, 4.666, 10647.623, 295.888, 52769.028 23/04/21,17:22:30,07,08,1, 11.8,1,1, 4.666, 10647.610, 295.905, 52769.075 23/04/21,17:22:30,08,08,1, 11.8,1,1, 4.666, 10647.606, 295.874, 52769.033 23/04/21,17:22:30,09,08,1, 11.8,1,1, 4.666, 10647.648, 295.901, 52769.052 23/04/21,17:22:30,10,08,1, 11.8,1,1, 4.666, 10647.616, 295.876, 52769.028 23/04/21,17:22:30,11,08,1, 11.8,1,1, 4.666, 10647.621, 295.877, 52769.025 23/04/21,17:22:30,12,08,1, 11.8,1,1, 4.666, 10647.629, 295.893, 52769.068 23/04/21,17:22:30,13,08,1, 11.8,1,1, 4.666, 10647.635, 295.912, 52769.041 23/04/21,17:22:30,14,08,1, 11.8,1,1, 4.666, 10647.582, 295.901, 52769.085 23/04/21,17:22:30,15,08,1, 11.8,1,1, 4.666, 10647.608, 295.865, 52769.066 23/04/21,17:22:30,16,08,1, 11.8,1,1, 4.666, 10647.626, 295.891, 52769.048 23/04/21,17:22:30,17,08,1, 11.8,1,1, 4.666, 10647.612, 295.887, 52769.051 23/04/21,17:22:30,18,08,1, 11.8,1,1, 4.666, 10647.615, 295.891, 52769.043 23/04/21,17:22:30,19,08,1, 11.8,1,1, 4.666, 10647.605, 295.893, 52769.038 23/04/21,17:22:31,00,08,1, 11.9,1,1, 4.660, 10647.599, 295.893, 52769.038 23/04/21,17:22:31,01,08,1, 11.9,1,1, 4.660, 10647.616, 295.914, 52769.054 23/04/21,17:22:31,02,08,1, 11.9,1,1, 4.660, 10647.611, 295.905, 52769.073 23/04/21,17:22:31,03,08,1, 11.9,1,1, 4.660, 10647.628, 295.917, 52769.097 23/04/21,17:22:31,04,08,1, 11.9,1,1, 4.660, 10647.598, 295.902, 52769.090 23/04/21,17:22:31,05,08,1, 11.9,1,1, 4.660, 10647.612, 295.908, 52769.041 23/04/21,17:22:31,06,08,1, 11.9,1,1, 4.660, 10647.613, 295.917, 52769.080 23/04/21,17:22:31,07,08,1, 11.9,1,1, 4.660, 10647.621, 295.911, 52769.081 23/04/21,17:22:31,08,08,1, 11.9,1,1, 4.660, 10647.590, 295.911, 52769.086 23/04/21,17:22:31,09,08,1, 11.9,1,1, 4.660, 10647.631, 295.890, 52769.068 23/04/21,17:22:31,10,08,1, 11.9,1,1, 4.660, 10647.572, 295.910, 52769.081 23/04/21,17:22:31,11,08,1, 11.9,1,1, 4.660, 10647.625, 295.910, 52769.129 23/04/21,17:22:31,12,08,1, 11.9,1,1, 4.660, 10647.609, 295.917, 52769.095 23/04/21,17:22:31,13,08,1, 11.9,1,1, 4.660, 10647.576, 295.918, 52769.108 23/04/21,17:22:31,14,08,1, 11.9,1,1, 4.660, 10647.614, 295.920, 52769.089 23/04/21,17:22:31,15,08,1, 11.9,1,1, 4.660, 10647.615, 295.918, 52769.097 23/04/21,17:22:31,16,08,1, 11.9,1,1, 4.660, 10647.609, 295.924, 52769.125 23/04/21,17:22:31,17,08,1, 11.9,1,1, 4.660, 10647.586, 295.949, 52769.260 23/04/21,17:22:31,18,08,1, 11.9,1,1, 4.660, 10647.619, 295.926, 52769.059 23/04/21,17:22:31,19,08,1, 11.9,1,1, 4.660, 10647.612, 295.950, 52769.080 23/04/21,17:22:32,00,08,1, 11.9,1,1, 4.669, 10647.607, 295.950, 52769.080 23/04/21,17:22:32,01,08,1, 11.9,1,1, 4.669, 10647.611, 295.929, 52769.108 23/04/21,17:22:32,02,08,1, 11.9,1,1, 4.669, 10647.576, 295.931, 52769.080 23/04/21,17:22:32,03,08,1, 11.9,1,1, 4.669, 10647.600, 295.936, 52769.112 23/04/21,17:22:32,04,08,1, 11.9,1,1, 4.669, 10647.586, 295.932, 52769.085 23/04/21,17:22:32,05,08,1, 11.9,1,1, 4.669, 10647.587, 295.934, 52769.126 23/04/21,17:22:32,06,08,1, 11.9,1,1, 4.669, 10647.613, 295.955, 52769.120 23/04/21,17:22:32,07,08,1, 11.9,1,1, 4.669, 10647.599, 295.937, 52769.132 23/04/21,17:22:32,08,08,1, 11.9,1,1, 4.669, 10647.581, 295.936, 52769.135 23/04/21,17:22:32,09,08,1, 11.9,1,1, 4.669, 10647.605, 295.941, 52769.150 23/04/21,17:22:32,10,08,1, 11.9,1,1, 4.669, 10647.596, 295.956, 52769.109 23/04/21,17:22:32,11,08,1, 11.9,1,1, 4.669, 10647.595, 295.918, 52769.119 23/04/21,17:22:32,12,08,1, 11.9,1,1, 4.669, 10647.588, 295.962, 52769.155 23/04/21,17:22:32,13,08,1, 11.9,1,1, 4.669, 10647.605, 295.966, 52769.089 23/04/21,17:22:32,14,08,1, 11.9,1,1, 4.669, 10647.625, 295.933, 52769.106 23/04/21,17:22:32,15,08,1, 11.9,1,1, 4.669, 10647.618, 295.958, 52769.125 23/04/21,17:22:32,16,08,1, 11.9,1,1, 4.669, 10647.596, 295.961, 52769.150 23/04/21,17:22:32,17,08,1, 11.9,1,1, 4.669, 10647.617, 295.951, 52769.164 23/04/21,17:22:32,18,08,1, 11.9,1,1, 4.669, 10647.568, 295.937, 52769.145 23/04/21,17:22:32,19,08,1, 11.9,1,1, 4.669, 10647.592, 295.963, 52769.172 23/04/21,17:22:33,00,08,1, 11.8,1,1, 4.667, 10647.590, 295.963, 52769.172 23/04/21,17:22:33,01,08,1, 11.8,1,1, 4.667, 10647.602, 295.975, 52769.196 23/04/21,17:22:33,02,08,1, 11.8,1,1, 4.667, 10647.622, 295.954, 52769.196 23/04/21,17:22:33,03,08,1, 11.8,1,1, 4.667, 10647.620, 295.953, 52769.201 23/04/21,17:22:33,04,08,1, 11.8,1,1, 4.667, 10647.626, 295.946, 52769.205 23/04/21,17:22:33,05,08,1, 11.8,1,1, 4.667, 10647.609, 295.945, 52769.175 23/04/21,17:22:33,06,08,1, 11.8,1,1, 4.667, 10647.595, 295.964, 52769.168 23/04/21,17:22:33,07,08,1, 11.8,1,1, 4.667, 10647.601, 295.946, 52769.199 23/04/21,17:22:33,08,08,1, 11.8,1,1, 4.667, 10647.613, 295.962, 52769.216 23/04/21,17:22:33,09,08,1, 11.8,1,1, 4.667, 10647.601, 295.944, 52769.195 23/04/21,17:22:33,10,08,1, 11.8,1,1, 4.667, 10647.607, 295.967, 52769.223 23/04/21,17:22:33,11,08,1, 11.8,1,1, 4.667, 10647.615, 295.954, 52769.204 23/04/21,17:22:33,12,08,1, 11.8,1,1, 4.667, 10647.606, 295.965, 52769.180 23/04/21,17:22:33,13,08,1, 11.8,1,1, 4.667, 10647.576, 295.966, 52769.207 23/04/21,17:22:33,14,08,1, 11.8,1,1, 4.667, 10647.620, 295.965, 52769.213 23/04/21,17:22:33,15,08,1, 11.8,1,1, 4.667, 10647.596, 295.964, 52769.183 23/04/21,17:22:33,16,08,1, 11.8,1,1, 4.667, 10647.607, 295.963, 52769.256 23/04/21,17:22:33,17,08,1, 11.8,1,1, 4.667, 10647.598, 295.978, 52769.224 23/04/21,17:22:33,18,08,1, 11.8,1,1, 4.667, 10647.566, 295.970, 52769.221 23/04/21,17:22:33,19,08,1, 11.8,1,1, 4.667, 10647.580, 295.973, 52769.193 23/04/21,17:22:34,00,07,1, 11.8,1,1, 4.655, 10647.573, 295.973, 52769.193 23/04/21,17:22:34,01,07,1, 11.8,1,1, 4.655, 10647.573, 295.952, 52769.184 23/04/21,17:22:34,02,07,1, 11.8,1,1, 4.655, 10647.595, 295.976, 52769.241 23/04/21,17:22:34,03,07,1, 11.8,1,1, 4.655, 10647.608, 295.985, 52769.205 23/04/21,17:22:34,04,07,1, 11.8,1,1, 4.655, 10647.575, 295.964, 52769.227 23/04/21,17:22:34,05,07,1, 11.8,1,1, 4.655, 10647.582, 295.995, 52769.243 23/04/21,17:22:34,06,07,1, 11.8,1,1, 4.655, 10647.578, 295.978, 52769.209 23/04/21,17:22:34,07,07,1, 11.8,1,1, 4.655, 10647.582, 295.989, 52769.178 23/04/21,17:22:34,08,07,1, 11.8,1,1, 4.655, 10647.585, 295.949, 52769.194 23/04/21,17:22:34,09,07,1, 11.8,1,1, 4.655, 10647.573, 295.977, 52769.227 23/04/21,17:22:34,10,07,1, 11.8,1,1, 4.655, 10647.589, 295.960, 52769.206 23/04/21,17:22:34,11,07,1, 11.8,1,1, 4.655, 10647.565, 295.970, 52769.208 23/04/21,17:22:34,12,07,1, 11.8,1,1, 4.655, 10647.551, 295.982, 52769.237 23/04/21,17:22:34,13,07,1, 11.8,1,1, 4.655, 10647.569, 296.000, 52769.236 23/04/21,17:22:34,14,07,1, 11.8,1,1, 4.655, 10647.554, 295.995, 52769.275 23/04/21,17:22:34,15,07,1, 11.8,1,1, 4.655, 10647.549, 295.996, 52769.195 23/04/21,17:22:34,16,07,1, 11.8,1,1, 4.655, 10647.507, 295.995, 52769.180 23/04/21,17:22:34,17,07,1, 11.8,1,1, 4.655, 10647.554, 296.000, 52769.159 23/04/21,17:22:34,18,07,1, 11.8,1,1, 4.655, 10647.526, 295.984, 52769.284 23/04/21,17:22:34,19,07,1, 11.8,1,1, 4.655, 10647.544, 296.003, 52769.268 23/04/21,17:22:35,00,08,1, 12.0,1,1, 4.659, 10647.540, 296.003, 52769.268 23/04/21,17:22:35,01,08,1, 12.0,1,1, 4.659, 10647.543, 295.971, 52769.263 23/04/21,17:22:35,02,08,1, 12.0,1,1, 4.659, 10647.539, 295.999, 52769.237 23/04/21,17:22:35,03,08,1, 12.0,1,1, 4.659, 10647.539, 295.972, 52769.219 23/04/21,17:22:35,04,08,1, 12.0,1,1, 4.659, 10647.487, 295.979, 52769.266 23/04/21,17:22:35,05,08,1, 12.0,1,1, 4.659, 10647.500, 295.998, 52769.289 23/04/21,17:22:35,06,08,1, 12.0,1,1, 4.659, 10647.501, 295.985, 52769.286 23/04/21,17:22:35,07,08,1, 12.0,1,1, 4.659, 10647.526, 295.989, 52769.298 23/04/21,17:22:35,08,08,1, 12.0,1,1, 4.659, 10647.515, 296.001, 52769.287 23/04/21,17:22:35,09,08,1, 12.0,1,1, 4.659, 10647.506, 295.984, 52769.318 23/04/21,17:22:35,10,08,1, 12.0,1,1, 4.659, 10647.494, 296.024, 52769.285 23/04/21,17:22:35,11,08,1, 12.0,1,1, 4.659, 10647.506, 295.994, 52769.277 23/04/21,17:22:35,12,08,1, 12.0,1,1, 4.659, 10647.508, 296.026, 52769.236 23/04/21,17:22:35,13,08,1, 12.0,1,1, 4.659, 10647.528, 296.002, 52769.333 23/04/21,17:22:35,14,08,1, 12.0,1,1, 4.659, 10647.485, 296.019, 52769.321 23/04/21,17:22:35,15,08,1, 12.0,1,1, 4.659, 10647.494, 296.012, 52769.303 23/04/21,17:22:35,16,08,1, 12.0,1,1, 4.659, 10647.464, 296.016, 52769.304 23/04/21,17:22:35,17,08,1, 12.0,1,1, 4.659, 10647.484, 296.035, 52769.389 23/04/21,17:22:35,18,08,1, 12.0,1,1, 4.659, 10647.484, 296.026, 52769.318 23/04/21,17:22:35,19,08,1, 12.0,1,1, 4.659, 10647.470, 296.037, 52769.290 23/04/21,17:22:36,00,08,1, 11.9,1,1, 4.660, 10647.465, 296.037, 52769.290 23/04/21,17:22:36,01,08,1, 11.9,1,1, 4.660, 10647.489, 296.014, 52769.345 23/04/21,17:22:36,02,08,1, 11.9,1,1, 4.660, 10647.452, 296.025, 52769.325 23/04/21,17:22:36,03,08,1, 11.9,1,1, 4.660, 10647.482, 296.031, 52769.321 23/04/21,17:22:36,04,08,1, 11.9,1,1, 4.660, 10647.457, 296.031, 52769.336 23/04/21,17:22:36,05,08,1, 11.9,1,1, 4.660, 10647.451, 296.037, 52769.345 23/04/21,17:22:36,06,08,1, 11.9,1,1, 4.660, 10647.476, 296.037, 52769.280 23/04/21,17:22:36,07,08,1, 11.9,1,1, 4.660, 10647.445, 296.031, 52769.343 23/04/21,17:22:36,08,08,1, 11.9,1,1, 4.660, 10647.471, 296.047, 52769.300 23/04/21,17:22:36,09,08,1, 11.9,1,1, 4.660, 10647.459, 296.059, 52769.299 23/04/21,17:22:36,10,08,1, 11.9,1,1, 4.660, 10647.464, 296.030, 52769.344 23/04/21,17:22:36,11,08,1, 11.9,1,1, 4.660, 10647.428, 296.040, 52769.291 23/04/21,17:22:36,12,08,1, 11.9,1,1, 4.660, 10647.462, 296.077, 52769.354 23/04/21,17:22:36,13,08,1, 11.9,1,1, 4.660, 10647.453, 296.070, 52769.350 23/04/21,17:22:36,14,08,1, 11.9,1,1, 4.660, 10647.455, 296.057, 52769.336 23/04/21,17:22:36,15,08,1, 11.9,1,1, 4.660, 10647.415, 296.057, 52769.337 23/04/21,17:22:36,16,08,1, 11.9,1,1, 4.660, 10647.438, 296.061, 52769.339 23/04/21,17:22:36,17,08,1, 11.9,1,1, 4.660, 10647.432, 296.058, 52769.383 23/04/21,17:22:36,18,08,1, 11.9,1,1, 4.660, 10647.438, 296.050, 52769.352 23/04/21,17:22:36,19,08,1, 11.9,1,1, 4.660, 10647.427, 296.076, 52769.334 23/04/21,17:22:37,00,08,1, 11.8,1,1, 4.666, 10647.423, 296.076, 52769.334 23/04/21,17:22:37,01,08,1, 11.8,1,1, 4.666, 10647.430, 296.073, 52769.359 23/04/21,17:22:37,02,08,1, 11.8,1,1, 4.666, 10647.428, 296.101, 52769.347 23/04/21,17:22:37,03,08,1, 11.8,1,1, 4.666, 10647.423, 296.069, 52769.385 23/04/21,17:22:37,04,08,1, 11.8,1,1, 4.666, 10647.401, 296.079, 52769.360 23/04/21,17:22:37,05,08,1, 11.8,1,1, 4.666, 10647.406, 296.086, 52769.383 23/04/21,17:22:37,06,08,1, 11.8,1,1, 4.666, 10647.403, 296.102, 52769.362 23/04/21,17:22:37,07,08,1, 11.8,1,1, 4.666, 10647.388, 296.082, 52769.347 23/04/21,17:22:37,08,08,1, 11.8,1,1, 4.666, 10647.385, 296.109, 52769.366 23/04/21,17:22:37,09,08,1, 11.8,1,1, 4.666, 10647.370, 296.103, 52769.378 23/04/21,17:22:37,10,08,1, 11.8,1,1, 4.666, 10647.397, 296.098, 52769.407 23/04/21,17:22:37,11,08,1, 11.8,1,1, 4.666, 10647.371, 296.113, 52769.406 23/04/21,17:22:37,12,08,1, 11.8,1,1, 4.666, 10647.376, 296.099, 52769.354 23/04/21,17:22:37,13,08,1, 11.8,1,1, 4.666, 10647.396, 296.127, 52769.415 23/04/21,17:22:37,14,08,1, 11.8,1,1, 4.666, 10647.404, 296.119, 52769.432 23/04/21,17:22:37,15,08,1, 11.8,1,1, 4.666, 10647.394, 296.109, 52769.394 23/04/21,17:22:37,16,08,1, 11.8,1,1, 4.666, 10647.386, 296.149, 52769.404 23/04/21,17:22:37,17,08,1, 11.8,1,1, 4.666, 10647.368, 296.129, 52769.423 23/04/21,17:22:37,18,08,1, 11.8,1,1, 4.666, 10647.381, 296.123, 52769.383 23/04/21,17:22:37,19,08,1, 11.8,1,1, 4.666, 10647.361, 296.142, 52769.386 23/04/21,17:22:38,00,07,1, 12.0,1,1, 4.657, 10647.357, 296.142, 52769.386 23/04/21,17:22:38,01,07,1, 12.0,1,1, 4.657, 10647.365, 296.142, 52769.431 23/04/21,17:22:38,02,07,1, 12.0,1,1, 4.657, 10647.359, 296.161, 52769.434 23/04/21,17:22:38,03,07,1, 12.0,1,1, 4.657, 10647.367, 296.156, 52769.405 23/04/21,17:22:38,04,07,1, 12.0,1,1, 4.657, 10647.363, 296.173, 52769.427 23/04/21,17:22:38,05,07,1, 12.0,1,1, 4.657, 10647.370, 296.176, 52769.433 23/04/21,17:22:38,06,07,1, 12.0,1,1, 4.657, 10647.362, 296.171, 52769.425 23/04/21,17:22:38,07,07,1, 12.0,1,1, 4.657, 10647.374, 296.148, 52769.421 23/04/21,17:22:38,08,07,1, 12.0,1,1, 4.657, 10647.344, 296.132, 52769.433 23/04/21,17:22:38,09,07,1, 12.0,1,1, 4.657, 10647.349, 296.180, 52769.412 23/04/21,17:22:38,10,07,1, 12.0,1,1, 4.657, 10647.366, 296.186, 52769.453 23/04/21,17:22:38,11,07,1, 12.0,1,1, 4.657, 10647.328, 296.146, 52769.426 23/04/21,17:22:38,12,07,1, 12.0,1,1, 4.657, 10647.348, 296.187, 52769.462 23/04/21,17:22:38,13,07,1, 12.0,1,1, 4.657, 10647.385, 296.181, 52769.432 23/04/21,17:22:38,14,07,1, 12.0,1,1, 4.657, 10647.338, 296.183, 52769.438 23/04/21,17:22:38,15,07,1, 12.0,1,1, 4.657, 10647.351, 296.213, 52769.464 23/04/21,17:22:38,16,07,1, 12.0,1,1, 4.657, 10647.344, 296.178, 52769.485 23/04/21,17:22:38,17,07,1, 12.0,1,1, 4.657, 10647.330, 296.198, 52769.413 23/04/21,17:22:38,18,07,1, 12.0,1,1, 4.657, 10647.299, 296.190, 52769.455 23/04/21,17:22:38,19,07,1, 12.0,1,1, 4.657, 10647.345, 296.207, 52769.602 23/04/21,17:22:39,00,08,1, 11.9,1,1, 4.657, 10647.340, 296.207, 52769.602 23/04/21,17:22:39,01,08,1, 11.9,1,1, 4.657, 10647.366, 296.233, 52769.463 23/04/21,17:22:39,02,08,1, 11.9,1,1, 4.657, 10647.352, 296.191, 52769.436 23/04/21,17:22:39,03,08,1, 11.9,1,1, 4.657, 10647.335, 296.213, 52769.431 23/04/21,17:22:39,04,08,1, 11.9,1,1, 4.657, 10647.344, 296.215, 52769.495 23/04/21,17:22:39,05,08,1, 11.9,1,1, 4.657, 10647.351, 296.224, 52769.474 23/04/21,17:22:39,06,08,1, 11.9,1,1, 4.657, 10647.347, 296.241, 52769.505 23/04/21,17:22:39,07,08,1, 11.9,1,1, 4.657, 10647.337, 296.222, 52769.446 23/04/21,17:22:39,08,08,1, 11.9,1,1, 4.657, 10647.345, 296.244, 52769.488 23/04/21,17:22:39,09,08,1, 11.9,1,1, 4.657, 10647.339, 296.242, 52769.488 23/04/21,17:22:39,10,08,1, 11.9,1,1, 4.657, 10647.339, 296.234, 52769.513 23/04/21,17:22:39,11,08,1, 11.9,1,1, 4.657, 10647.352, 296.235, 52769.479 23/04/21,17:22:39,12,08,1, 11.9,1,1, 4.657, 10647.323, 296.235, 52769.472 23/04/21,17:22:39,13,08,1, 11.9,1,1, 4.657, 10647.363, 296.241, 52769.492 23/04/21,17:22:39,14,08,1, 11.9,1,1, 4.657, 10647.364, 296.234, 52769.523 23/04/21,17:22:39,15,08,1, 11.9,1,1, 4.657, 10647.331, 296.224, 52769.472 23/04/21,17:22:39,16,08,1, 11.9,1,1, 4.657, 10647.329, 296.264, 52769.520 23/04/21,17:22:39,17,08,1, 11.9,1,1, 4.657, 10647.344, 296.236, 52769.502 23/04/21,17:22:39,18,08,1, 11.9,1,1, 4.657, 10647.328, 296.224, 52769.450 23/04/21,17:22:39,19,08,1, 11.9,1,1, 4.657, 10647.317, 296.248, 52769.523 23/04/21,17:22:40,00,07,1, 11.9,1,1, 4.665, 10647.315, 296.248, 52769.523 23/04/21,17:22:40,01,07,1, 11.9,1,1, 4.665, 10647.345, 296.255, 52769.487 23/04/21,17:22:40,02,07,1, 11.9,1,1, 4.665, 10647.345, 296.243, 52769.482 23/04/21,17:22:40,03,07,1, 11.9,1,1, 4.665, 10647.313, 296.272, 52769.443 23/04/21,17:22:40,04,07,1, 11.9,1,1, 4.665, 10647.375, 296.261, 52769.476 23/04/21,17:22:40,05,07,1, 11.9,1,1, 4.665, 10647.337, 296.247, 52769.441 23/04/21,17:22:40,06,07,1, 11.9,1,1, 4.665, 10647.313, 296.279, 52769.461 23/04/21,17:22:40,07,07,1, 11.9,1,1, 4.665, 10647.341, 296.267, 52769.465 23/04/21,17:22:40,08,07,1, 11.9,1,1, 4.665, 10647.312, 296.246, 52769.503 23/04/21,17:22:40,09,07,1, 11.9,1,1, 4.665, 10647.342, 296.269, 52769.519 23/04/21,17:22:40,10,07,1, 11.9,1,1, 4.665, 10647.354, 296.259, 52769.523 23/04/21,17:22:40,11,07,1, 11.9,1,1, 4.665, 10647.351, 296.260, 52769.482 23/04/21,17:22:40,12,07,1, 11.9,1,1, 4.665, 10647.343, 296.268, 52769.513 23/04/21,17:22:40,13,07,1, 11.9,1,1, 4.665, 10647.356, 296.287, 52769.532 23/04/21,17:22:40,14,07,1, 11.9,1,1, 4.665, 10647.344, 296.283, 52769.498 23/04/21,17:22:40,15,07,1, 11.9,1,1, 4.665, 10647.320, 296.274, 52769.509 23/04/21,17:22:40,16,07,1, 11.9,1,1, 4.665, 10647.315, 296.271, 52769.488 23/04/21,17:22:40,17,07,1, 11.9,1,1, 4.665, 10647.318, 296.281, 52769.493 23/04/21,17:22:40,18,07,1, 11.9,1,1, 4.665, 10647.339, 296.266, 52769.511 23/04/21,17:22:40,19,07,1, 11.9,1,1, 4.665, 10647.321, 296.277, 52769.515 23/04/21,17:22:41,00,08,1, 11.9,1,1, 4.668, 10647.315, 296.277, 52769.515 23/04/21,17:22:41,01,08,1, 11.9,1,1, 4.668, 10647.358, 296.266, 52769.501 23/04/21,17:22:41,02,08,1, 11.9,1,1, 4.668, 10647.324, 296.266, 52769.469 23/04/21,17:22:41,03,08,1, 11.9,1,1, 4.668, 10647.312, 296.249, 52769.529 23/04/21,17:22:41,04,08,1, 11.9,1,1, 4.668, 10647.334, 296.252, 52769.493 23/04/21,17:22:41,05,08,1, 11.9,1,1, 4.668, 10647.335, 296.266, 52769.484 23/04/21,17:22:41,06,08,1, 11.9,1,1, 4.668, 10647.312, 296.267, 52769.525 23/04/21,17:22:41,07,08,1, 11.9,1,1, 4.668, 10647.329, 296.305, 52769.508 23/04/21,17:22:41,08,08,1, 11.9,1,1, 4.668, 10647.324, 296.281, 52769.508 23/04/21,17:22:41,09,08,1, 11.9,1,1, 4.668, 10647.317, 296.253, 52769.510 23/04/21,17:22:41,10,08,1, 11.9,1,1, 4.668, 10647.321, 296.296, 52769.524 23/04/21,17:22:41,11,08,1, 11.9,1,1, 4.668, 10647.318, 296.246, 52769.490 23/04/21,17:22:41,12,08,1, 11.9,1,1, 4.668, 10647.308, 296.259, 52769.482 23/04/21,17:22:41,13,08,1, 11.9,1,1, 4.668, 10647.300, 296.266, 52769.502 23/04/21,17:22:41,14,08,1, 11.9,1,1, 4.668, 10647.311, 296.258, 52769.502 23/04/21,17:22:41,15,08,1, 11.9,1,1, 4.668, 10647.298, 296.285, 52769.458 23/04/21,17:22:41,16,08,1, 11.9,1,1, 4.668, 10647.290, 296.244, 52769.638 23/04/21,17:22:41,17,08,1, 11.9,1,1, 4.668, 10647.303, 296.258, 52769.554 23/04/21,17:22:41,18,08,1, 11.9,1,1, 4.668, 10647.293, 296.244, 52769.493 23/04/21,17:22:41,19,08,1, 11.9,1,1, 4.668, 10647.317, 296.237, 52769.537 23/04/21,17:22:42,00,07,1, 11.9,1,1, 4.664, 10647.315, 296.237, 52769.537 23/04/21,17:22:42,01,07,1, 11.9,1,1, 4.664, 10647.293, 296.231, 52769.486 23/04/21,17:22:42,02,07,1, 11.9,1,1, 4.664, 10647.283, 296.233, 52769.522 23/04/21,17:22:42,03,07,1, 11.9,1,1, 4.664, 10647.298, 296.200, 52769.525 23/04/21,17:22:42,04,07,1, 11.9,1,1, 4.664, 10647.316, 296.235, 52769.500 23/04/21,17:22:42,05,07,1, 11.9,1,1, 4.664, 10647.292, 296.224, 52769.487 23/04/21,17:22:42,06,07,1, 11.9,1,1, 4.664, 10647.289, 296.201, 52769.512 23/04/21,17:22:42,07,07,1, 11.9,1,1, 4.664, 10647.277, 296.206, 52769.478 23/04/21,17:22:42,08,07,1, 11.9,1,1, 4.664, 10647.273, 296.201, 52769.512 23/04/21,17:22:42,09,07,1, 11.9,1,1, 4.664, 10647.289, 296.182, 52769.543 23/04/21,17:22:42,10,07,1, 11.9,1,1, 4.664, 10647.291, 296.207, 52769.557 23/04/21,17:22:42,11,07,1, 11.9,1,1, 4.664, 10647.295, 296.203, 52769.504 23/04/21,17:22:42,12,07,1, 11.9,1,1, 4.664, 10647.282, 296.187, 52769.537 23/04/21,17:22:42,13,07,1, 11.9,1,1, 4.664, 10647.299, 296.198, 52769.508 23/04/21,17:22:42,14,07,1, 11.9,1,1, 4.664, 10647.294, 296.176, 52769.480 23/04/21,17:22:42,15,07,1, 11.9,1,1, 4.664, 10647.281, 296.190, 52769.525 23/04/21,17:22:42,16,07,1, 11.9,1,1, 4.664, 10647.284, 296.198, 52769.493 23/04/21,17:22:42,17,07,1, 11.9,1,1, 4.664, 10647.258, 296.199, 52769.510 23/04/21,17:22:42,18,07,1, 11.9,1,1, 4.664, 10647.266, 296.207, 52769.513 23/04/21,17:22:42,19,07,1, 11.9,1,1, 4.664, 10647.266, 296.181, 52769.460 23/04/21,17:22:43,00,08,1, 11.9,1,1, 4.664, 10647.265, 296.181, 52769.460 23/04/21,17:22:43,01,08,1, 11.9,1,1, 4.664, 10647.247, 296.184, 52769.499 23/04/21,17:22:43,02,08,1, 11.9,1,1, 4.664, 10647.262, 296.188, 52769.488 23/04/21,17:22:43,03,08,1, 11.9,1,1, 4.664, 10647.242, 296.184, 52769.494 23/04/21,17:22:43,04,08,1, 11.9,1,1, 4.664, 10647.266, 296.171, 52769.480 23/04/21,17:22:43,05,08,1, 11.9,1,1, 4.664, 10647.244, 296.175, 52769.520 23/04/21,17:22:43,06,08,1, 11.9,1,1, 4.664, 10647.247, 296.159, 52769.542 23/04/21,17:22:43,07,08,1, 11.9,1,1, 4.664, 10647.243, 296.177, 52769.535 23/04/21,17:22:43,08,08,1, 11.9,1,1, 4.664, 10647.249, 296.159, 52769.502 23/04/21,17:22:43,09,08,1, 11.9,1,1, 4.664, 10647.250, 296.161, 52769.505 23/04/21,17:22:43,10,08,1, 11.9,1,1, 4.664, 10647.238, 296.161, 52769.503 23/04/21,17:22:43,11,08,1, 11.9,1,1, 4.664, 10647.264, 296.172, 52769.493 23/04/21,17:22:43,12,08,1, 11.9,1,1, 4.664, 10647.243, 296.161, 52769.464 23/04/21,17:22:43,13,08,1, 11.9,1,1, 4.664, 10647.230, 296.154, 52769.516 23/04/21,17:22:43,14,08,1, 11.9,1,1, 4.664, 10647.234, 296.150, 52769.520 23/04/21,17:22:43,15,08,1, 11.9,1,1, 4.664, 10647.238, 296.158, 52769.491 23/04/21,17:22:43,16,08,1, 11.9,1,1, 4.664, 10647.230, 296.160, 52769.501 23/04/21,17:22:43,17,08,1, 11.9,1,1, 4.664, 10647.214, 296.160, 52769.507 23/04/21,17:22:43,18,08,1, 11.9,1,1, 4.664, 10647.201, 296.138, 52769.524 23/04/21,17:22:43,19,08,1, 11.9,1,1, 4.664, 10647.213, 296.121, 52769.488 23/04/21,17:22:44,00,08,1, 11.9,1,1, 4.670, 10647.206, 296.121, 52769.488 23/04/21,17:22:44,01,08,1, 11.9,1,1, 4.670, 10647.215, 296.143, 52769.480 23/04/21,17:22:44,02,08,1, 11.9,1,1, 4.670, 10647.191, 296.119, 52769.527 23/04/21,17:22:44,03,08,1, 11.9,1,1, 4.670, 10647.222, 296.126, 52769.504 23/04/21,17:22:44,04,08,1, 11.9,1,1, 4.670, 10647.221, 296.133, 52769.521 23/04/21,17:22:44,05,08,1, 11.9,1,1, 4.670, 10647.199, 296.112, 52769.479 23/04/21,17:22:44,06,08,1, 11.9,1,1, 4.670, 10647.200, 296.132, 52769.510 23/04/21,17:22:44,07,08,1, 11.9,1,1, 4.670, 10647.210, 296.131, 52769.478 23/04/21,17:22:44,08,08,1, 11.9,1,1, 4.670, 10647.175, 296.116, 52769.486 23/04/21,17:22:44,09,08,1, 11.9,1,1, 4.670, 10647.200, 296.128, 52769.505 23/04/21,17:22:44,10,08,1, 11.9,1,1, 4.670, 10647.195, 296.136, 52769.500 23/04/21,17:22:44,11,08,1, 11.9,1,1, 4.670, 10647.165, 296.120, 52769.530 23/04/21,17:22:44,12,08,1, 11.9,1,1, 4.670, 10647.184, 296.113, 52769.521 23/04/21,17:22:44,13,08,1, 11.9,1,1, 4.670, 10647.172, 296.125, 52769.503 23/04/21,17:22:44,14,08,1, 11.9,1,1, 4.670, 10647.149, 296.116, 52769.532 23/04/21,17:22:44,15,08,1, 11.9,1,1, 4.670, 10647.189, 296.127, 52769.482 23/04/21,17:22:44,16,08,1, 11.9,1,1, 4.670, 10647.144, 296.116, 52769.488 23/04/21,17:22:44,17,08,1, 11.9,1,1, 4.670, 10647.136, 296.135, 52769.511 23/04/21,17:22:44,18,08,1, 11.9,1,1, 4.670, 10647.166, 296.111, 52769.510 23/04/21,17:22:44,19,08,1, 11.9,1,1, 4.670, 10647.143, 296.122, 52769.496 23/04/21,17:22:45,00,07,1, 11.9,1,1, 4.667, 10647.140, 296.122, 52769.496 23/04/21,17:22:45,01,07,1, 11.9,1,1, 4.667, 10647.139, 296.118, 52769.523 23/04/21,17:22:45,02,07,1, 11.9,1,1, 4.667, 10647.146, 296.104, 52769.546 23/04/21,17:22:45,03,07,1, 11.9,1,1, 4.667, 10647.119, 296.097, 52769.489 23/04/21,17:22:45,04,07,1, 11.9,1,1, 4.667, 10647.124, 296.106, 52769.506 23/04/21,17:22:45,05,07,1, 11.9,1,1, 4.667, 10647.152, 296.089, 52769.539 23/04/21,17:22:45,06,07,1, 11.9,1,1, 4.667, 10647.123, 296.100, 52769.536 23/04/21,17:22:45,07,07,1, 11.9,1,1, 4.667, 10647.117, 296.111, 52769.510 23/04/21,17:22:45,08,07,1, 11.9,1,1, 4.667, 10647.096, 296.110, 52769.562 23/04/21,17:22:45,09,07,1, 11.9,1,1, 4.667, 10647.094, 296.088, 52769.541 23/04/21,17:22:45,10,07,1, 11.9,1,1, 4.667, 10647.099, 296.072, 52769.558 23/04/21,17:22:45,11,07,1, 11.9,1,1, 4.667, 10647.100, 296.082, 52769.527 23/04/21,17:22:45,12,07,1, 11.9,1,1, 4.667, 10647.111, 296.097, 52769.532 23/04/21,17:22:45,13,07,1, 11.9,1,1, 4.667, 10647.099, 296.069, 52769.504 23/04/21,17:22:45,14,07,1, 11.9,1,1, 4.667, 10647.082, 296.075, 52769.563 23/04/21,17:22:45,15,07,1, 11.9,1,1, 4.667, 10647.119, 296.081, 52769.550 23/04/21,17:22:45,16,07,1, 11.9,1,1, 4.667, 10647.089, 296.088, 52769.510 23/04/21,17:22:45,17,07,1, 11.9,1,1, 4.667, 10647.106, 296.124, 52769.609 23/04/21,17:22:45,18,07,1, 11.9,1,1, 4.667, 10647.084, 296.086, 52769.565 23/04/21,17:22:45,19,07,1, 11.9,1,1, 4.667, 10647.076, 296.068, 52769.569 23/04/21,17:22:46,00,07,1, 11.9,1,1, 4.664, 10647.073, 296.068, 52769.569 23/04/21,17:22:46,01,07,1, 11.9,1,1, 4.664, 10647.067, 296.081, 52769.601 23/04/21,17:22:46,02,07,1, 11.9,1,1, 4.664, 10647.048, 296.093, 52769.569 23/04/21,17:22:46,03,07,1, 11.9,1,1, 4.664, 10647.070, 296.083, 52769.585 23/04/21,17:22:46,04,07,1, 11.9,1,1, 4.664, 10647.068, 296.072, 52769.602 23/04/21,17:22:46,05,07,1, 11.9,1,1, 4.664, 10647.061, 296.087, 52769.593 23/04/21,17:22:46,06,07,1, 11.9,1,1, 4.664, 10647.043, 296.057, 52769.593 23/04/21,17:22:46,07,07,1, 11.9,1,1, 4.664, 10647.035, 296.073, 52769.573 23/04/21,17:22:46,08,07,1, 11.9,1,1, 4.664, 10647.052, 296.056, 52769.557 23/04/21,17:22:46,09,07,1, 11.9,1,1, 4.664, 10647.018, 296.072, 52769.550 23/04/21,17:22:46,10,07,1, 11.9,1,1, 4.664, 10647.008, 296.075, 52769.587 23/04/21,17:22:46,11,07,1, 11.9,1,1, 4.664, 10647.008, 296.063, 52769.616 23/04/21,17:22:46,12,07,1, 11.9,1,1, 4.664, 10647.007, 296.051, 52769.596 23/04/21,17:22:46,13,07,1, 11.9,1,1, 4.664, 10647.010, 296.063, 52769.609 23/04/21,17:22:46,14,07,1, 11.9,1,1, 4.664, 10646.998, 296.081, 52769.596 23/04/21,17:22:46,15,07,1, 11.9,1,1, 4.664, 10647.020, 296.069, 52769.597 23/04/21,17:22:46,16,07,1, 11.9,1,1, 4.664, 10647.001, 296.064, 52769.577 23/04/21,17:22:46,17,07,1, 11.9,1,1, 4.664, 10646.995, 296.062, 52769.593 23/04/21,17:22:46,18,07,1, 11.9,1,1, 4.664, 10647.006, 296.060, 52769.618 23/04/21,17:22:46,19,07,1, 11.9,1,1, 4.664, 10647.009, 296.071, 52769.578 23/04/21,17:22:47,00,07,1, 11.9,1,1, 4.665, 10647.006, 296.071, 52769.578 23/04/21,17:22:47,01,07,1, 11.9,1,1, 4.665, 10647.028, 296.063, 52769.623 23/04/21,17:22:47,02,07,1, 11.9,1,1, 4.665, 10646.975, 296.055, 52769.594 23/04/21,17:22:47,03,07,1, 11.9,1,1, 4.665, 10646.959, 296.078, 52769.646 23/04/21,17:22:47,04,07,1, 11.9,1,1, 4.665, 10646.997, 296.070, 52769.595 23/04/21,17:22:47,05,07,1, 11.9,1,1, 4.665, 10646.992, 296.034, 52769.632 23/04/21,17:22:47,06,07,1, 11.9,1,1, 4.665, 10646.978, 296.047, 52769.622 23/04/21,17:22:47,07,07,1, 11.9,1,1, 4.665, 10646.974, 296.048, 52769.635 23/04/21,17:22:47,08,07,1, 11.9,1,1, 4.665, 10646.946, 296.066, 52769.629 23/04/21,17:22:47,09,07,1, 11.9,1,1, 4.665, 10646.970, 296.048, 52769.658 23/04/21,17:22:47,10,07,1, 11.9,1,1, 4.665, 10646.984, 296.074, 52769.651 23/04/21,17:22:47,11,07,1, 11.9,1,1, 4.665, 10646.971, 296.069, 52769.606 23/04/21,17:22:47,12,07,1, 11.9,1,1, 4.665, 10646.964, 296.051, 52769.628 23/04/21,17:22:47,13,07,1, 11.9,1,1, 4.665, 10646.934, 296.071, 52769.618 23/04/21,17:22:47,14,07,1, 11.9,1,1, 4.665, 10646.951, 296.059, 52769.626 23/04/21,17:22:47,15,07,1, 11.9,1,1, 4.665, 10646.946, 296.083, 52769.683 23/04/21,17:22:47,16,07,1, 11.9,1,1, 4.665, 10646.955, 296.080, 52769.655 23/04/21,17:22:47,17,07,1, 11.9,1,1, 4.665, 10646.941, 296.076, 52769.671 23/04/21,17:22:47,18,07,1, 11.9,1,1, 4.665, 10646.948, 296.061, 52769.667 23/04/21,17:22:47,19,07,1, 11.9,1,1, 4.665, 10646.943, 296.082, 52769.656 23/04/21,17:22:48,00,07,1, 11.9,1,1, 4.666, 10646.939, 296.082, 52769.656 23/04/21,17:22:48,01,07,1, 11.9,1,1, 4.666, 10646.954, 296.092, 52769.687 23/04/21,17:22:48,02,07,1, 11.9,1,1, 4.666, 10646.930, 296.079, 52769.635 23/04/21,17:22:48,03,07,1, 11.9,1,1, 4.666, 10646.928, 296.104, 52769.692 23/04/21,17:22:48,04,07,1, 11.9,1,1, 4.666, 10646.936, 296.099, 52769.678 23/04/21,17:22:48,05,07,1, 11.9,1,1, 4.666, 10646.920, 296.086, 52769.663 23/04/21,17:22:48,06,07,1, 11.9,1,1, 4.666, 10646.928, 296.098, 52769.694 23/04/21,17:22:48,07,07,1, 11.9,1,1, 4.666, 10646.914, 296.105, 52769.700 23/04/21,17:22:48,08,07,1, 11.9,1,1, 4.666, 10646.919, 296.092, 52769.696 23/04/21,17:22:48,09,07,1, 11.9,1,1, 4.666, 10646.914, 296.106, 52769.739 23/04/21,17:22:48,10,07,1, 11.9,1,1, 4.666, 10646.901, 296.105, 52769.709 23/04/21,17:22:48,11,07,1, 11.9,1,1, 4.666, 10646.897, 296.088, 52769.706 23/04/21,17:22:48,12,07,1, 11.9,1,1, 4.666, 10646.908, 296.107, 52769.715 23/04/21,17:22:48,13,07,1, 11.9,1,1, 4.666, 10646.897, 296.119, 52769.722 23/04/21,17:22:48,14,07,1, 11.9,1,1, 4.666, 10646.888, 296.116, 52769.681 23/04/21,17:22:48,15,07,1, 11.9,1,1, 4.666, 10646.873, 296.124, 52769.710 23/04/21,17:22:48,16,07,1, 11.9,1,1, 4.666, 10646.865, 296.139, 52769.726 23/04/21,17:22:48,17,07,1, 11.9,1,1, 4.666, 10646.899, 296.135, 52769.729 23/04/21,17:22:48,18,07,1, 11.9,1,1, 4.666, 10646.887, 296.115, 52769.680 23/04/21,17:22:48,19,07,1, 11.9,1,1, 4.666, 10646.867, 296.120, 52769.744 23/04/21,17:22:49,00,07,1, 11.9,1,1, 4.665, 10646.864, 296.120, 52769.744 23/04/21,17:22:49,01,07,1, 11.9,1,1, 4.665, 10646.877, 296.115, 52769.763 23/04/21,17:22:49,02,07,1, 11.9,1,1, 4.665, 10646.875, 296.145, 52769.785 23/04/21,17:22:49,03,07,1, 11.9,1,1, 4.665, 10646.858, 296.110, 52769.744 23/04/21,17:22:49,04,07,1, 11.9,1,1, 4.665, 10646.879, 296.156, 52769.732 23/04/21,17:22:49,05,07,1, 11.9,1,1, 4.665, 10646.864, 296.138, 52769.892 23/04/21,17:22:49,06,07,1, 11.9,1,1, 4.665, 10646.836, 296.141, 52769.695 23/04/21,17:22:49,07,07,1, 11.9,1,1, 4.665, 10646.850, 296.121, 52769.767 23/04/21,17:22:49,08,07,1, 11.9,1,1, 4.665, 10646.831, 296.150, 52769.773 23/04/21,17:22:49,09,07,1, 11.9,1,1, 4.665, 10646.857, 296.152, 52769.766 23/04/21,17:22:49,10,07,1, 11.9,1,1, 4.665, 10646.870, 296.139, 52769.832 23/04/21,17:22:49,11,07,1, 11.9,1,1, 4.665, 10646.865, 296.157, 52769.784 23/04/21,17:22:49,12,07,1, 11.9,1,1, 4.665, 10646.845, 296.140, 52769.791 23/04/21,17:22:49,13,07,1, 11.9,1,1, 4.665, 10646.843, 296.158, 52769.766 23/04/21,17:22:49,14,07,1, 11.9,1,1, 4.665, 10646.829, 296.143, 52769.772 23/04/21,17:22:49,15,07,1, 11.9,1,1, 4.665, 10646.839, 296.154, 52769.790 23/04/21,17:22:49,16,07,1, 11.9,1,1, 4.665, 10646.810, 296.153, 52769.799 23/04/21,17:22:49,17,07,1, 11.9,1,1, 4.665, 10646.833, 296.178, 52769.804 23/04/21,17:22:49,18,07,1, 11.9,1,1, 4.665, 10646.823, 296.181, 52769.767 23/04/21,17:22:49,19,07,1, 11.9,1,1, 4.665, 10646.821, 296.205, 52769.765 23/04/21,17:22:50,00,07,1, 11.9,1,1, 4.665, 10646.814, 296.205, 52769.765 23/04/21,17:22:50,01,07,1, 11.9,1,1, 4.665, 10646.801, 296.186, 52769.770 23/04/21,17:22:50,02,07,1, 11.9,1,1, 4.665, 10646.799, 296.198, 52769.831 23/04/21,17:22:50,03,07,1, 11.9,1,1, 4.665, 10646.786, 296.205, 52769.774 23/04/21,17:22:50,04,07,1, 11.9,1,1, 4.665, 10646.811, 296.182, 52769.788 23/04/21,17:22:50,05,07,1, 11.9,1,1, 4.665, 10646.793, 296.196, 52769.803 23/04/21,17:22:50,06,07,1, 11.9,1,1, 4.665, 10646.788, 296.193, 52769.792 23/04/21,17:22:50,07,07,1, 11.9,1,1, 4.665, 10646.775, 296.198, 52769.841 23/04/21,17:22:50,08,07,1, 11.9,1,1, 4.665, 10646.769, 296.192, 52769.844 23/04/21,17:22:50,09,07,1, 11.9,1,1, 4.665, 10646.769, 296.188, 52769.811 23/04/21,17:22:50,10,07,1, 11.9,1,1, 4.665, 10646.774, 296.182, 52769.790 23/04/21,17:22:50,11,07,1, 11.9,1,1, 4.665, 10646.780, 296.194, 52769.827 23/04/21,17:22:50,12,07,1, 11.9,1,1, 4.665, 10646.794, 296.221, 52769.806 23/04/21,17:22:50,13,07,1, 11.9,1,1, 4.665, 10646.779, 296.208, 52769.816 23/04/21,17:22:50,14,07,1, 11.9,1,1, 4.665, 10646.762, 296.180, 52769.795 23/04/21,17:22:50,15,07,1, 11.9,1,1, 4.665, 10646.744, 296.209, 52769.818 23/04/21,17:22:50,16,07,1, 11.9,1,1, 4.665, 10646.757, 296.224, 52769.853 23/04/21,17:22:50,17,07,1, 11.9,1,1, 4.665, 10646.737, 296.201, 52769.833 23/04/21,17:22:50,18,07,1, 11.9,1,1, 4.665, 10646.745, 296.228, 52769.844 23/04/21,17:22:50,19,07,1, 11.9,1,1, 4.665, 10646.777, 296.230, 52769.837 23/04/21,17:22:51,00,07,1, 11.9,1,1, 4.666, 10646.772, 296.230, 52769.837 23/04/21,17:22:51,01,07,1, 11.9,1,1, 4.666, 10646.762, 296.266, 52769.873 23/04/21,17:22:51,02,07,1, 11.9,1,1, 4.666, 10646.765, 296.272, 52769.856 23/04/21,17:22:51,03,07,1, 11.9,1,1, 4.666, 10646.726, 296.251, 52769.846 23/04/21,17:22:51,04,07,1, 11.9,1,1, 4.666, 10646.739, 296.273, 52769.840 23/04/21,17:22:51,05,07,1, 11.9,1,1, 4.666, 10646.717, 296.253, 52769.865 23/04/21,17:22:51,06,07,1, 11.9,1,1, 4.666, 10646.702, 296.225, 52769.832 23/04/21,17:22:51,07,07,1, 11.9,1,1, 4.666, 10646.715, 296.238, 52769.836 23/04/21,17:22:51,08,07,1, 11.9,1,1, 4.666, 10646.732, 296.264, 52769.839 23/04/21,17:22:51,09,07,1, 11.9,1,1, 4.666, 10646.719, 296.272, 52769.851 23/04/21,17:22:51,10,07,1, 11.9,1,1, 4.666, 10646.701, 296.269, 52769.853 23/04/21,17:22:51,11,07,1, 11.9,1,1, 4.666, 10646.680, 296.285, 52769.874 23/04/21,17:22:51,12,07,1, 11.9,1,1, 4.666, 10646.700, 296.283, 52769.873 23/04/21,17:22:51,13,07,1, 11.9,1,1, 4.666, 10646.716, 296.278, 52769.836 23/04/21,17:22:51,14,07,1, 11.9,1,1, 4.666, 10646.706, 296.278, 52769.881 23/04/21,17:22:51,15,07,1, 11.9,1,1, 4.666, 10646.713, 296.308, 52769.879 23/04/21,17:22:51,16,07,1, 11.9,1,1, 4.666, 10646.704, 296.271, 52769.877 23/04/21,17:22:51,17,07,1, 11.9,1,1, 4.666, 10646.695, 296.289, 52769.939 23/04/21,17:22:51,18,07,1, 11.9,1,1, 4.666, 10646.676, 296.270, 52769.890 23/04/21,17:22:51,19,07,1, 11.9,1,1, 4.666, 10646.692, 296.279, 52769.892 23/04/21,17:22:52,00,07,1, 11.9,1,1, 4.664, 10646.689, 296.279, 52769.892 23/04/21,17:22:52,01,07,1, 11.9,1,1, 4.664, 10646.666, 296.317, 52769.870 23/04/21,17:22:52,02,07,1, 11.9,1,1, 4.664, 10646.674, 296.289, 52769.908 23/04/21,17:22:52,03,07,1, 11.9,1,1, 4.664, 10646.671, 296.305, 52769.887 23/04/21,17:22:52,04,07,1, 11.9,1,1, 4.664, 10646.650, 296.315, 52769.897 23/04/21,17:22:52,05,07,1, 11.9,1,1, 4.664, 10646.656, 296.348, 52769.933 23/04/21,17:22:52,06,07,1, 11.9,1,1, 4.664, 10646.663, 296.327, 52769.905 23/04/21,17:22:52,07,07,1, 11.9,1,1, 4.664, 10646.645, 296.330, 52769.864 23/04/21,17:22:52,08,07,1, 11.9,1,1, 4.664, 10646.645, 296.328, 52769.893 23/04/21,17:22:52,09,07,1, 11.9,1,1, 4.664, 10646.664, 296.345, 52769.908 23/04/21,17:22:52,10,07,1, 11.9,1,1, 4.664, 10646.648, 296.350, 52769.898 23/04/21,17:22:52,11,07,1, 11.9,1,1, 4.664, 10646.638, 296.328, 52769.919 23/04/21,17:22:52,12,07,1, 11.9,1,1, 4.664, 10646.627, 296.348, 52769.941 23/04/21,17:22:52,13,07,1, 11.9,1,1, 4.664, 10646.608, 296.348, 52769.913 23/04/21,17:22:52,14,07,1, 11.9,1,1, 4.664, 10646.614, 296.363, 52769.884 23/04/21,17:22:52,15,07,1, 11.9,1,1, 4.664, 10646.625, 296.355, 52769.944 23/04/21,17:22:52,16,07,1, 11.9,1,1, 4.664, 10646.610, 296.383, 52769.944 23/04/21,17:22:52,17,07,1, 11.9,1,1, 4.664, 10646.619, 296.370, 52769.925 23/04/21,17:22:52,18,07,1, 11.9,1,1, 4.664, 10646.588, 296.355, 52769.930 23/04/21,17:22:52,19,07,1, 11.9,1,1, 4.664, 10646.600, 296.390, 52769.908 23/04/21,17:22:53,00,07,1, 11.9,1,1, 4.665, 10646.597, 296.390, 52769.908 23/04/21,17:22:53,01,07,1, 11.9,1,1, 4.665, 10646.593, 296.393, 52769.953 23/04/21,17:22:53,02,07,1, 11.9,1,1, 4.665, 10646.596, 296.416, 52769.949 23/04/21,17:22:53,03,07,1, 11.9,1,1, 4.665, 10646.605, 296.390, 52769.961 23/04/21,17:22:53,04,07,1, 11.9,1,1, 4.665, 10646.570, 296.411, 52769.927 23/04/21,17:22:53,05,07,1, 11.9,1,1, 4.665, 10646.572, 296.428, 52769.902 23/04/21,17:22:53,06,07,1, 11.9,1,1, 4.665, 10646.561, 296.412, 52769.954 23/04/21,17:22:53,07,07,1, 11.9,1,1, 4.665, 10646.563, 296.405, 52769.929 23/04/21,17:22:53,08,07,1, 11.9,1,1, 4.665, 10646.555, 296.392, 52769.933 23/04/21,17:22:53,09,07,1, 11.9,1,1, 4.665, 10646.542, 296.404, 52769.991 23/04/21,17:22:53,10,07,1, 11.9,1,1, 4.665, 10646.553, 296.425, 52769.916 23/04/21,17:22:53,11,07,1, 11.9,1,1, 4.665, 10646.568, 296.430, 52769.938 23/04/21,17:22:53,12,07,1, 11.9,1,1, 4.665, 10646.551, 296.437, 52769.913 23/04/21,17:22:53,13,07,1, 11.9,1,1, 4.665, 10646.537, 296.427, 52769.929 23/04/21,17:22:53,14,07,1, 11.9,1,1, 4.665, 10646.529, 296.431, 52769.969 23/04/21,17:22:53,15,07,1, 11.9,1,1, 4.665, 10646.530, 296.434, 52769.953 23/04/21,17:22:53,16,07,1, 11.9,1,1, 4.665, 10646.531, 296.428, 52770.019 23/04/21,17:22:53,17,07,1, 11.9,1,1, 4.665, 10646.546, 296.456, 52769.970 23/04/21,17:22:53,18,07,1, 11.9,1,1, 4.665, 10646.513, 296.469, 52769.988 23/04/21,17:22:53,19,07,1, 11.9,1,1, 4.665, 10646.519, 296.452, 52769.995 23/04/21,17:22:54,00,07,1, 11.8,1,1, 4.663, 10646.514, 296.452, 52769.995 23/04/21,17:22:54,01,07,1, 11.8,1,1, 4.663, 10646.518, 296.486, 52770.013 23/04/21,17:22:54,02,07,1, 11.8,1,1, 4.663, 10646.515, 296.476, 52769.986 23/04/21,17:22:54,03,07,1, 11.8,1,1, 4.663, 10646.507, 296.478, 52769.987 23/04/21,17:22:54,04,07,1, 11.8,1,1, 4.663, 10646.521, 296.481, 52769.991 23/04/21,17:22:54,05,07,1, 11.8,1,1, 4.663, 10646.528, 296.494, 52769.989 23/04/21,17:22:54,06,07,1, 11.8,1,1, 4.663, 10646.503, 296.479, 52769.987 23/04/21,17:22:54,07,07,1, 11.8,1,1, 4.663, 10646.492, 296.490, 52769.972 23/04/21,17:22:54,08,07,1, 11.8,1,1, 4.663, 10646.461, 296.497, 52770.014 23/04/21,17:22:54,09,07,1, 11.8,1,1, 4.663, 10646.489, 296.494, 52770.013 23/04/21,17:22:54,10,07,1, 11.8,1,1, 4.663, 10646.455, 296.504, 52769.974 23/04/21,17:22:54,11,07,1, 11.8,1,1, 4.663, 10646.454, 296.498, 52770.025 23/04/21,17:22:54,12,07,1, 11.8,1,1, 4.663, 10646.473, 296.504, 52770.001 23/04/21,17:22:54,13,07,1, 11.8,1,1, 4.663, 10646.470, 296.515, 52769.989 23/04/21,17:22:54,14,07,1, 11.8,1,1, 4.663, 10646.452, 296.493, 52769.974 23/04/21,17:22:54,15,07,1, 11.8,1,1, 4.663, 10646.439, 296.496, 52769.981 23/04/21,17:22:54,16,07,1, 11.8,1,1, 4.663, 10646.424, 296.505, 52769.977 23/04/21,17:22:54,17,07,1, 11.8,1,1, 4.663, 10646.436, 296.515, 52770.018 23/04/21,17:22:54,18,07,1, 11.8,1,1, 4.663, 10646.439, 296.522, 52770.012 23/04/21,17:22:54,19,07,1, 11.8,1,1, 4.663, 10646.443, 296.538, 52769.979 23/04/21,17:22:55,00,07,1, 11.9,1,1, 4.656, 10646.439, 296.538, 52769.979 23/04/21,17:22:55,01,07,1, 11.9,1,1, 4.656, 10646.425, 296.531, 52769.980 23/04/21,17:22:55,02,07,1, 11.9,1,1, 4.656, 10646.415, 296.544, 52769.961 23/04/21,17:22:55,03,07,1, 11.9,1,1, 4.656, 10646.397, 296.540, 52769.988 23/04/21,17:22:55,04,07,1, 11.9,1,1, 4.656, 10646.411, 296.555, 52769.998 23/04/21,17:22:55,05,07,1, 11.9,1,1, 4.656, 10646.395, 296.586, 52770.039 23/04/21,17:22:55,06,07,1, 11.9,1,1, 4.656, 10646.402, 296.586, 52770.011 23/04/21,17:22:55,07,07,1, 11.9,1,1, 4.656, 10646.378, 296.555, 52770.004 23/04/21,17:22:55,08,07,1, 11.9,1,1, 4.656, 10646.387, 296.536, 52770.008 23/04/21,17:22:55,09,07,1, 11.9,1,1, 4.656, 10646.388, 296.550, 52769.976 23/04/21,17:22:55,10,07,1, 11.9,1,1, 4.656, 10646.385, 296.528, 52769.996 23/04/21,17:22:55,11,07,1, 11.9,1,1, 4.656, 10646.358, 296.544, 52769.995 23/04/21,17:22:55,12,07,1, 11.9,1,1, 4.656, 10646.383, 296.586, 52770.056 23/04/21,17:22:55,13,07,1, 11.9,1,1, 4.656, 10646.373, 296.577, 52770.040 23/04/21,17:22:55,14,07,1, 11.9,1,1, 4.656, 10646.384, 296.573, 52770.071 23/04/21,17:22:55,15,07,1, 11.9,1,1, 4.656, 10646.376, 296.579, 52769.996 23/04/21,17:22:55,16,07,1, 11.9,1,1, 4.656, 10646.353, 296.565, 52770.036 23/04/21,17:22:55,17,07,1, 11.9,1,1, 4.656, 10646.362, 296.580, 52770.051 23/04/21,17:22:55,18,07,1, 11.9,1,1, 4.656, 10646.336, 296.577, 52770.033 23/04/21,17:22:55,19,07,1, 11.9,1,1, 4.656, 10646.366, 296.602, 52770.057 23/04/21,17:22:56,00,07,1, 11.9,1,1, 4.666, 10646.363, 296.602, 52770.057 23/04/21,17:22:56,01,07,1, 11.9,1,1, 4.666, 10646.347, 296.611, 52770.068 23/04/21,17:22:56,02,07,1, 11.9,1,1, 4.666, 10646.322, 296.581, 52770.041 23/04/21,17:22:56,03,07,1, 11.9,1,1, 4.666, 10646.343, 296.586, 52770.079 23/04/21,17:22:56,04,07,1, 11.9,1,1, 4.666, 10646.350, 296.569, 52770.008 23/04/21,17:22:56,05,07,1, 11.9,1,1, 4.666, 10646.327, 296.574, 52770.068 23/04/21,17:22:56,06,07,1, 11.9,1,1, 4.666, 10646.353, 296.600, 52770.054 23/04/21,17:22:56,07,07,1, 11.9,1,1, 4.666, 10646.345, 296.620, 52770.083 23/04/21,17:22:56,08,07,1, 11.9,1,1, 4.666, 10646.314, 296.591, 52770.031 23/04/21,17:22:56,09,07,1, 11.9,1,1, 4.666, 10646.336, 296.613, 52770.053 23/04/21,17:22:56,10,07,1, 11.9,1,1, 4.666, 10646.334, 296.617, 52770.017 23/04/21,17:22:56,11,07,1, 11.9,1,1, 4.666, 10646.325, 296.624, 52770.334 23/04/21,17:22:56,12,07,1, 11.9,1,1, 4.666, 10646.334, 296.608, 52769.985 23/04/21,17:22:56,13,07,1, 11.9,1,1, 4.666, 10646.334, 296.623, 52769.945 23/04/21,17:22:56,14,07,1, 11.9,1,1, 4.666, 10646.298, 296.602, 52769.946 23/04/21,17:22:56,15,07,1, 11.9,1,1, 4.666, 10646.307, 296.614, 52770.042 23/04/21,17:22:56,16,07,1, 11.9,1,1, 4.666, 10646.320, 296.628, 52770.044 23/04/21,17:22:56,17,07,1, 11.9,1,1, 4.666, 10646.278, 296.635, 52770.030 23/04/21,17:22:56,18,07,1, 11.9,1,1, 4.666, 10646.302, 296.646, 52770.032 23/04/21,17:22:56,19,07,1, 11.9,1,1, 4.666, 10646.278, 296.676, 52770.031 23/04/21,17:22:57,00,07,1, 12.0,1,1, 4.670, 10646.272, 296.676, 52770.031 23/04/21,17:22:57,01,07,1, 12.0,1,1, 4.670, 10646.273, 296.648, 52769.974 23/04/21,17:22:57,02,07,1, 12.0,1,1, 4.670, 10646.296, 296.695, 52770.184 23/04/21,17:22:57,03,07,1, 12.0,1,1, 4.670, 10646.300, 296.676, 52770.184 23/04/21,17:22:57,04,07,1, 12.0,1,1, 4.670, 10646.304, 296.704, 52770.197 23/04/21,17:22:57,05,07,1, 12.0,1,1, 4.670, 10646.283, 296.689, 52770.213 23/04/21,17:22:57,06,07,1, 12.0,1,1, 4.670, 10646.287, 296.677, 52770.242 23/04/21,17:22:57,07,07,1, 12.0,1,1, 4.670, 10646.274, 296.681, 52770.177 23/04/21,17:22:57,08,07,1, 12.0,1,1, 4.670, 10646.268, 296.691, 52770.218 23/04/21,17:22:57,09,07,1, 12.0,1,1, 4.670, 10646.267, 296.687, 52770.229 23/04/21,17:22:57,10,07,1, 12.0,1,1, 4.670, 10646.268, 296.702, 52770.252 23/04/21,17:22:57,11,07,1, 12.0,1,1, 4.670, 10646.268, 296.702, 52770.255 23/04/21,17:22:57,12,07,1, 12.0,1,1, 4.670, 10646.247, 296.687, 52770.229 23/04/21,17:22:57,13,07,1, 12.0,1,1, 4.670, 10646.246, 296.703, 52770.267 23/04/21,17:22:57,14,07,1, 12.0,1,1, 4.670, 10646.262, 296.686, 52770.228 23/04/21,17:22:57,15,07,1, 12.0,1,1, 4.670, 10646.231, 296.713, 52770.190 23/04/21,17:22:57,16,07,1, 12.0,1,1, 4.670, 10646.247, 296.683, 52770.177 23/04/21,17:22:57,17,07,1, 12.0,1,1, 4.670, 10646.239, 296.710, 52770.243 23/04/21,17:22:57,18,07,1, 12.0,1,1, 4.670, 10646.242, 296.696, 52770.189 23/04/21,17:22:57,19,07,1, 12.0,1,1, 4.670, 10646.228, 296.719, 52770.244 23/04/21,17:22:58,00,07,1, 11.9,1,1, 4.656, 10646.222, 296.719, 52770.244 23/04/21,17:22:58,01,07,1, 11.9,1,1, 4.656, 10646.232, 296.712, 52770.219 23/04/21,17:22:58,02,07,1, 11.9,1,1, 4.656, 10646.251, 296.677, 52770.112 23/04/21,17:22:58,03,07,1, 11.9,1,1, 4.656, 10646.250, 296.684, 52770.188 23/04/21,17:22:58,04,07,1, 11.9,1,1, 4.656, 10646.244, 296.690, 52770.229 23/04/21,17:22:58,05,07,1, 11.9,1,1, 4.656, 10646.208, 296.709, 52770.326 23/04/21,17:22:58,06,07,1, 11.9,1,1, 4.656, 10646.237, 296.682, 52770.096 23/04/21,17:22:58,07,07,1, 11.9,1,1, 4.656, 10646.225, 296.683, 52770.181 23/04/21,17:22:58,08,07,1, 11.9,1,1, 4.656, 10646.229, 296.688, 52770.175 23/04/21,17:22:58,09,07,1, 11.9,1,1, 4.656, 10646.190, 296.705, 52770.186 23/04/21,17:22:58,10,07,1, 11.9,1,1, 4.656, 10646.189, 296.709, 52770.195 23/04/21,17:22:58,11,07,1, 11.9,1,1, 4.656, 10646.199, 296.692, 52770.181 23/04/21,17:22:58,12,07,1, 11.9,1,1, 4.656, 10646.206, 296.706, 52770.167 23/04/21,17:22:58,13,07,1, 11.9,1,1, 4.656, 10646.170, 296.716, 52770.193 23/04/21,17:22:58,14,07,1, 11.9,1,1, 4.656, 10646.186, 296.716, 52770.184 23/04/21,17:22:58,15,07,1, 11.9,1,1, 4.656, 10646.165, 296.704, 52770.203 23/04/21,17:22:58,16,07,1, 11.9,1,1, 4.656, 10646.185, 296.710, 52770.164 23/04/21,17:22:58,17,07,1, 11.9,1,1, 4.656, 10646.139, 296.704, 52770.210 23/04/21,17:22:58,18,07,1, 11.9,1,1, 4.656, 10646.182, 296.707, 52770.172 23/04/21,17:22:58,19,07,1, 11.9,1,1, 4.656, 10646.165, 296.689, 52770.169 23/04/21,17:22:59,00,07,1, 11.9,1,1, 4.667, 10646.163, 296.689, 52770.169 23/04/21,17:22:59,01,07,1, 11.9,1,1, 4.667, 10646.152, 296.702, 52770.212 23/04/21,17:22:59,02,07,1, 11.9,1,1, 4.667, 10646.141, 296.701, 52770.222 23/04/21,17:22:59,03,07,1, 11.9,1,1, 4.667, 10646.135, 296.718, 52770.192 23/04/21,17:22:59,04,07,1, 11.9,1,1, 4.667, 10646.149, 296.697, 52770.163 23/04/21,17:22:59,05,07,1, 11.9,1,1, 4.667, 10646.122, 296.722, 52770.228 23/04/21,17:22:59,06,07,1, 11.9,1,1, 4.667, 10646.128, 296.700, 52770.187 23/04/21,17:22:59,07,07,1, 11.9,1,1, 4.667, 10646.111, 296.705, 52770.188 23/04/21,17:22:59,08,07,1, 11.9,1,1, 4.667, 10646.120, 296.710, 52770.196 23/04/21,17:22:59,09,07,1, 11.9,1,1, 4.667, 10646.123, 296.698, 52770.186 23/04/21,17:22:59,10,07,1, 11.9,1,1, 4.667, 10646.095, 296.715, 52770.178 23/04/21,17:22:59,11,07,1, 11.9,1,1, 4.667, 10646.112, 296.726, 52770.195 23/04/21,17:22:59,12,07,1, 11.9,1,1, 4.667, 10646.079, 296.714, 52770.197 23/04/21,17:22:59,13,07,1, 11.9,1,1, 4.667, 10646.134, 296.725, 52770.206 23/04/21,17:22:59,14,07,1, 11.9,1,1, 4.667, 10646.102, 296.711, 52770.192 23/04/21,17:22:59,15,07,1, 11.9,1,1, 4.667, 10646.084, 296.712, 52770.231 23/04/21,17:22:59,16,07,1, 11.9,1,1, 4.667, 10646.105, 296.705, 52770.169 23/04/21,17:22:59,17,07,1, 11.9,1,1, 4.667, 10646.104, 296.717, 52770.207 23/04/21,17:22:59,18,07,1, 11.9,1,1, 4.667, 10646.074, 296.680, 52770.178 23/04/21,17:22:59,19,07,1, 11.9,1,1, 4.667, 10646.084, 296.689, 52770.207 23/04/21,17:23:00,00,07,1, 11.9,1,1, 4.666, 10646.080, 296.689, 52770.207 23/04/21,17:23:00,01,07,1, 11.9,1,1, 4.666, 10646.089, 296.693, 52770.155 23/04/21,17:23:00,02,07,1, 11.9,1,1, 4.666, 10646.051, 296.678, 52769.956 23/04/21,17:23:00,03,07,1, 11.9,1,1, 4.666, 10646.052, 296.650, 52770.005 23/04/21,17:23:00,04,07,1, 11.9,1,1, 4.666, 10646.037, 296.672, 52770.007 23/04/21,17:23:00,05,07,1, 11.9,1,1, 4.666, 10646.045, 296.644, 52770.004 23/04/21,17:23:00,06,07,1, 11.9,1,1, 4.666, 10646.043, 296.645, 52769.936 23/04/21,17:23:00,07,07,1, 11.9,1,1, 4.666, 10646.025, 296.633, 52769.968 23/04/21,17:23:00,08,07,1, 11.9,1,1, 4.666, 10646.043, 296.626, 52769.941 23/04/21,17:23:00,09,07,1, 11.9,1,1, 4.666, 10646.042, 296.647, 52769.984 23/04/21,17:23:00,10,07,1, 11.9,1,1, 4.666, 10646.024, 296.648, 52770.110 23/04/21,17:23:00,11,07,1, 11.9,1,1, 4.666, 10646.006, 296.651, 52769.983 23/04/21,17:23:00,12,07,1, 11.9,1,1, 4.666, 10645.990, 296.662, 52769.982 23/04/21,17:23:00,13,07,1, 11.9,1,1, 4.666, 10645.991, 296.646, 52769.976 23/04/21,17:23:00,14,07,1, 11.9,1,1, 4.666, 10645.996, 296.655, 52769.964 23/04/21,17:23:00,15,07,1, 11.9,1,1, 4.666, 10645.989, 296.644, 52770.008 23/04/21,17:23:00,16,07,1, 11.9,1,1, 4.666, 10645.981, 296.628, 52769.989 23/04/21,17:23:00,17,07,1, 11.9,1,1, 4.666, 10645.978, 296.624, 52769.994 23/04/21,17:23:00,18,07,1, 11.9,1,1, 4.666, 10645.973, 296.615, 52769.999 23/04/21,17:23:00,19,07,1, 11.9,1,1, 4.666, 10645.972, 296.639, 52770.002 23/04/21,17:23:01,00,07,1, 11.9,1,1, 4.665, 10645.971, 296.639, 52770.002 23/04/21,17:23:01,01,07,1, 11.9,1,1, 4.665, 10645.968, 296.642, 52770.035 23/04/21,17:23:01,02,07,1, 11.9,1,1, 4.665, 10645.961, 296.629, 52770.030 23/04/21,17:23:01,03,07,1, 11.9,1,1, 4.665, 10645.931, 296.612, 52770.029 23/04/21,17:23:01,04,07,1, 11.9,1,1, 4.665, 10645.965, 296.623, 52769.989 23/04/21,17:23:01,05,07,1, 11.9,1,1, 4.665, 10645.946, 296.632, 52769.996 23/04/21,17:23:01,06,07,1, 11.9,1,1, 4.665, 10645.910, 296.620, 52769.982 23/04/21,17:23:01,07,07,1, 11.9,1,1, 4.665, 10645.930, 296.640, 52769.992 23/04/21,17:23:01,08,07,1, 11.9,1,1, 4.665, 10645.924, 296.620, 52770.014 23/04/21,17:23:01,09,07,1, 11.9,1,1, 4.665, 10645.916, 296.613, 52770.016 23/04/21,17:23:01,10,07,1, 11.9,1,1, 4.665, 10645.893, 296.621, 52770.019 23/04/21,17:23:01,11,07,1, 11.9,1,1, 4.665, 10645.933, 296.618, 52770.040 23/04/21,17:23:01,12,07,1, 11.9,1,1, 4.665, 10645.923, 296.617, 52770.003 23/04/21,17:23:01,13,07,1, 11.9,1,1, 4.665, 10645.912, 296.609, 52769.964 23/04/21,17:23:01,14,07,1, 11.9,1,1, 4.665, 10645.919, 296.599, 52769.968 23/04/21,17:23:01,15,07,1, 11.9,1,1, 4.665, 10645.890, 296.601, 52770.025 23/04/21,17:23:01,16,07,1, 11.9,1,1, 4.665, 10645.906, 296.620, 52770.027 23/04/21,17:23:01,17,07,1, 11.9,1,1, 4.665, 10645.920, 296.620, 52770.017 23/04/21,17:23:01,18,07,1, 11.9,1,1, 4.665, 10645.882, 296.627, 52770.045 23/04/21,17:23:01,19,07,1, 11.9,1,1, 4.665, 10645.898, 296.603, 52770.055 23/04/21,17:23:02,00,07,1, 11.9,1,1, 4.666, 10645.896, 296.603, 52770.055 23/04/21,17:23:02,01,07,1, 11.9,1,1, 4.666, 10645.887, 296.599, 52770.049 23/04/21,17:23:02,02,07,1, 11.9,1,1, 4.666, 10645.863, 296.592, 52770.125 23/04/21,17:23:02,03,07,1, 11.9,1,1, 4.666, 10645.876, 296.577, 52769.950 23/04/21,17:23:02,04,07,1, 11.9,1,1, 4.666, 10645.874, 296.621, 52770.004 23/04/21,17:23:02,05,07,1, 11.9,1,1, 4.666, 10645.893, 296.579, 52770.043 23/04/21,17:23:02,06,07,1, 11.9,1,1, 4.666, 10645.869, 296.574, 52770.025 23/04/21,17:23:02,07,07,1, 11.9,1,1, 4.666, 10645.854, 296.579, 52770.004 23/04/21,17:23:02,08,07,1, 11.9,1,1, 4.666, 10645.849, 296.576, 52770.026 23/04/21,17:23:02,09,07,1, 11.9,1,1, 4.666, 10645.850, 296.578, 52770.047 23/04/21,17:23:02,10,07,1, 11.9,1,1, 4.666, 10645.833, 296.564, 52769.992 23/04/21,17:23:02,11,07,1, 11.9,1,1, 4.666, 10645.826, 296.593, 52770.005 23/04/21,17:23:02,12,07,1, 11.9,1,1, 4.666, 10645.825, 296.571, 52770.015 23/04/21,17:23:02,13,07,1, 11.9,1,1, 4.666, 10645.843, 296.577, 52770.030 23/04/21,17:23:02,14,07,1, 11.9,1,1, 4.666, 10645.812, 296.572, 52770.001 23/04/21,17:23:02,15,07,1, 11.9,1,1, 4.666, 10645.820, 296.588, 52770.076 23/04/21,17:23:02,16,07,1, 11.9,1,1, 4.666, 10645.811, 296.568, 52770.070 23/04/21,17:23:02,17,07,1, 11.9,1,1, 4.666, 10645.838, 296.566, 52770.083 23/04/21,17:23:02,18,07,1, 11.9,1,1, 4.666, 10645.814, 296.574, 52770.039 23/04/21,17:23:02,19,07,1, 11.9,1,1, 4.666, 10645.808, 296.568, 52770.007 23/04/21,17:23:03,00,07,1, 11.9,1,1, 4.660, 10645.804, 296.568, 52770.007 23/04/21,17:23:03,01,07,1, 11.9,1,1, 4.660, 10645.777, 296.579, 52770.022 23/04/21,17:23:03,02,07,1, 11.9,1,1, 4.660, 10645.793, 296.563, 52770.054 23/04/21,17:23:03,03,07,1, 11.9,1,1, 4.660, 10645.814, 296.555, 52769.984 23/04/21,17:23:03,04,07,1, 11.9,1,1, 4.660, 10645.788, 296.547, 52770.028 23/04/21,17:23:03,05,07,1, 11.9,1,1, 4.660, 10645.762, 296.565, 52770.043 23/04/21,17:23:03,06,07,1, 11.9,1,1, 4.660, 10645.798, 296.567, 52770.033 23/04/21,17:23:03,07,07,1, 11.9,1,1, 4.660, 10645.758, 296.551, 52770.042 23/04/21,17:23:03,08,07,1, 11.9,1,1, 4.660, 10645.760, 296.562, 52770.021 23/04/21,17:23:03,09,07,1, 11.9,1,1, 4.660, 10645.756, 296.547, 52770.031 23/04/21,17:23:03,10,07,1, 11.9,1,1, 4.660, 10645.769, 296.533, 52770.063 23/04/21,17:23:03,11,07,1, 11.9,1,1, 4.660, 10645.765, 296.553, 52770.060 23/04/21,17:23:03,12,07,1, 11.9,1,1, 4.660, 10645.771, 296.567, 52770.081 23/04/21,17:23:03,13,07,1, 11.9,1,1, 4.660, 10645.764, 296.563, 52770.042 23/04/21,17:23:03,14,07,1, 11.9,1,1, 4.660, 10645.722, 296.546, 52770.115 23/04/21,17:23:03,15,07,1, 11.9,1,1, 4.660, 10645.778, 296.536, 52770.024 23/04/21,17:23:03,16,07,1, 11.9,1,1, 4.660, 10645.735, 296.543, 52770.041 23/04/21,17:23:03,17,07,1, 11.9,1,1, 4.660, 10645.738, 296.530, 52770.032 23/04/21,17:23:03,18,07,1, 11.9,1,1, 4.660, 10645.726, 296.555, 52770.057 23/04/21,17:23:03,19,07,1, 11.9,1,1, 4.660, 10645.724, 296.547, 52770.064 23/04/21,17:23:04,00,07,1, 11.9,1,1, 4.662, 10645.721, 296.547, 52770.064 23/04/21,17:23:04,01,07,1, 11.9,1,1, 4.662, 10645.714, 296.556, 52770.087 23/04/21,17:23:04,02,07,1, 11.9,1,1, 4.662, 10645.701, 296.540, 52770.053 23/04/21,17:23:04,03,07,1, 11.9,1,1, 4.662, 10645.713, 296.524, 52770.061 23/04/21,17:23:04,04,07,1, 11.9,1,1, 4.662, 10645.710, 296.532, 52770.096 23/04/21,17:23:04,05,07,1, 11.9,1,1, 4.662, 10645.711, 296.545, 52770.069 23/04/21,17:23:04,06,07,1, 11.9,1,1, 4.662, 10645.697, 296.521, 52770.097 23/04/21,17:23:04,07,07,1, 11.9,1,1, 4.662, 10645.687, 296.529, 52770.106 23/04/21,17:23:04,08,07,1, 11.9,1,1, 4.662, 10645.699, 296.536, 52770.095 23/04/21,17:23:04,09,07,1, 11.9,1,1, 4.662, 10645.710, 296.528, 52770.081 23/04/21,17:23:04,10,07,1, 11.9,1,1, 4.662, 10645.676, 296.547, 52770.089 23/04/21,17:23:04,11,07,1, 11.9,1,1, 4.662, 10645.675, 296.544, 52770.073 23/04/21,17:23:04,12,07,1, 11.9,1,1, 4.662, 10645.665, 296.533, 52770.071 23/04/21,17:23:04,13,07,1, 11.9,1,1, 4.662, 10645.683, 296.536, 52770.066 23/04/21,17:23:04,14,07,1, 11.9,1,1, 4.662, 10645.673, 296.533, 52770.093 23/04/21,17:23:04,15,07,1, 11.9,1,1, 4.662, 10645.670, 296.512, 52770.134 23/04/21,17:23:04,16,07,1, 11.9,1,1, 4.662, 10645.665, 296.548, 52770.118 23/04/21,17:23:04,17,07,1, 11.9,1,1, 4.662, 10645.662, 296.545, 52770.123 23/04/21,17:23:04,18,07,1, 11.9,1,1, 4.662, 10645.657, 296.566, 52770.114 23/04/21,17:23:04,19,07,1, 11.9,1,1, 4.662, 10645.655, 296.559, 52770.147 23/04/21,17:23:05,00,07,1, 11.9,1,1, 4.663, 10645.654, 296.559, 52770.147 23/04/21,17:23:05,01,07,1, 11.9,1,1, 4.663, 10645.639, 296.553, 52770.110 23/04/21,17:23:05,02,07,1, 11.9,1,1, 4.663, 10645.633, 296.562, 52770.146 23/04/21,17:23:05,03,07,1, 11.9,1,1, 4.663, 10645.638, 296.568, 52770.084 23/04/21,17:23:05,04,07,1, 11.9,1,1, 4.663, 10645.644, 296.551, 52770.126 23/04/21,17:23:05,05,07,1, 11.9,1,1, 4.663, 10645.623, 296.542, 52770.174 23/04/21,17:23:05,06,07,1, 11.9,1,1, 4.663, 10645.626, 296.555, 52770.171 23/04/21,17:23:05,07,07,1, 11.9,1,1, 4.663, 10645.629, 296.566, 52770.170 23/04/21,17:23:05,08,07,1, 11.9,1,1, 4.663, 10645.640, 296.560, 52770.144 23/04/21,17:23:05,09,07,1, 11.9,1,1, 4.663, 10645.626, 296.542, 52770.157 23/04/21,17:23:05,10,07,1, 11.9,1,1, 4.663, 10645.629, 296.554, 52770.162 23/04/21,17:23:05,11,07,1, 11.9,1,1, 4.663, 10645.627, 296.559, 52770.145 23/04/21,17:23:05,12,07,1, 11.9,1,1, 4.663, 10645.626, 296.548, 52770.114 23/04/21,17:23:05,13,07,1, 11.9,1,1, 4.663, 10645.619, 296.554, 52770.157 23/04/21,17:23:05,14,07,1, 11.9,1,1, 4.663, 10645.601, 296.580, 52770.160 23/04/21,17:23:05,15,07,1, 11.9,1,1, 4.663, 10645.602, 296.556, 52770.141 23/04/21,17:23:05,16,07,1, 11.9,1,1, 4.663, 10645.610, 296.576, 52770.159 23/04/21,17:23:05,17,07,1, 11.9,1,1, 4.663, 10645.588, 296.574, 52770.153 23/04/21,17:23:05,18,07,1, 11.9,1,1, 4.663, 10645.581, 296.554, 52770.165 23/04/21,17:23:05,19,07,1, 11.9,1,1, 4.663, 10645.580, 296.564, 52770.152 23/04/21,17:23:06,00,07,1, 11.9,1,1, 4.662, 10645.579, 296.564, 52770.152 23/04/21,17:23:06,01,07,1, 11.9,1,1, 4.662, 10645.585, 296.551, 52770.152 23/04/21,17:23:06,02,07,1, 11.9,1,1, 4.662, 10645.580, 296.540, 52770.177 23/04/21,17:23:06,03,07,1, 11.9,1,1, 4.662, 10645.590, 296.549, 52770.173 23/04/21,17:23:06,04,07,1, 11.9,1,1, 4.662, 10645.576, 296.523, 52770.142 23/04/21,17:23:06,05,07,1, 11.9,1,1, 4.662, 10645.582, 296.539, 52770.156 23/04/21,17:23:06,06,07,1, 11.9,1,1, 4.662, 10645.578, 296.553, 52770.166 23/04/21,17:23:06,07,07,1, 11.9,1,1, 4.662, 10645.558, 296.551, 52770.164 23/04/21,17:23:06,08,07,1, 11.9,1,1, 4.662, 10645.574, 296.561, 52770.164 23/04/21,17:23:06,09,07,1, 11.9,1,1, 4.662, 10645.566, 296.553, 52770.110 23/04/21,17:23:06,10,07,1, 11.9,1,1, 4.662, 10645.551, 296.564, 52770.172 23/04/21,17:23:06,11,07,1, 11.9,1,1, 4.662, 10645.580, 296.534, 52769.865 23/04/21,17:23:06,12,07,1, 11.9,1,1, 4.662, 10645.561, 296.545, 52770.032 23/04/21,17:23:06,13,07,1, 11.9,1,1, 4.662, 10645.543, 296.562, 52770.146 23/04/21,17:23:06,14,07,1, 11.9,1,1, 4.662, 10645.536, 296.567, 52770.141 23/04/21,17:23:06,15,07,1, 11.9,1,1, 4.662, 10645.536, 296.572, 52770.170 23/04/21,17:23:06,16,07,1, 11.9,1,1, 4.662, 10645.534, 296.547, 52770.196 23/04/21,17:23:06,17,07,1, 11.9,1,1, 4.662, 10645.540, 296.541, 52770.182 23/04/21,17:23:06,18,07,1, 11.9,1,1, 4.662, 10645.519, 296.557, 52770.240 23/04/21,17:23:06,19,07,1, 11.9,1,1, 4.662, 10645.517, 296.533, 52770.228 23/04/21,17:23:07,00,07,1, 11.9,1,1, 4.661, 10645.512, 296.533, 52770.228 23/04/21,17:23:07,01,07,1, 11.9,1,1, 4.661, 10645.509, 296.554, 52770.239 23/04/21,17:23:07,02,07,1, 11.9,1,1, 4.661, 10645.526, 296.540, 52770.220 23/04/21,17:23:07,03,07,1, 11.9,1,1, 4.661, 10645.519, 296.538, 52770.208 23/04/21,17:23:07,04,07,1, 11.9,1,1, 4.661, 10645.488, 296.552, 52770.206 23/04/21,17:23:07,05,07,1, 11.9,1,1, 4.661, 10645.506, 296.573, 52770.223 23/04/21,17:23:07,06,07,1, 11.9,1,1, 4.661, 10645.488, 296.564, 52770.224 23/04/21,17:23:07,07,07,1, 11.9,1,1, 4.661, 10645.497, 296.565, 52770.207 23/04/21,17:23:07,08,07,1, 11.9,1,1, 4.661, 10645.495, 296.562, 52770.198 23/04/21,17:23:07,09,07,1, 11.9,1,1, 4.661, 10645.485, 296.558, 52770.221 23/04/21,17:23:07,10,07,1, 11.9,1,1, 4.661, 10645.485, 296.558, 52770.253 23/04/21,17:23:07,11,07,1, 11.9,1,1, 4.661, 10645.506, 296.557, 52770.195 23/04/21,17:23:07,12,07,1, 11.9,1,1, 4.661, 10645.442, 296.594, 52770.282 23/04/21,17:23:07,13,07,1, 11.9,1,1, 4.661, 10645.470, 296.574, 52770.267 23/04/21,17:23:07,14,07,1, 11.9,1,1, 4.661, 10645.458, 296.587, 52770.282 23/04/21,17:23:07,15,07,1, 11.9,1,1, 4.661, 10645.472, 296.554, 52770.247 23/04/21,17:23:07,16,07,1, 11.9,1,1, 4.661, 10645.473, 296.564, 52770.212 23/04/21,17:23:07,17,07,1, 11.9,1,1, 4.661, 10645.457, 296.566, 52770.248 23/04/21,17:23:07,18,07,1, 11.9,1,1, 4.661, 10645.460, 296.579, 52770.225 23/04/21,17:23:07,19,07,1, 11.9,1,1, 4.661, 10645.471, 296.549, 52770.221 23/04/21,17:23:08,00,07,1, 11.9,1,1, 4.661, 10645.471, 296.549, 52770.221 23/04/21,17:23:08,01,07,1, 11.9,1,1, 4.661, 10645.440, 296.556, 52770.255 23/04/21,17:23:08,02,07,1, 11.9,1,1, 4.661, 10645.444, 296.553, 52770.256 23/04/21,17:23:08,03,07,1, 11.9,1,1, 4.661, 10645.431, 296.560, 52770.244 23/04/21,17:23:08,04,07,1, 11.9,1,1, 4.661, 10645.432, 296.534, 52770.239 23/04/21,17:23:08,05,07,1, 11.9,1,1, 4.661, 10645.440, 296.553, 52770.267 23/04/21,17:23:08,06,07,1, 11.9,1,1, 4.661, 10645.422, 296.561, 52770.265 23/04/21,17:23:08,07,07,1, 11.9,1,1, 4.661, 10645.422, 296.569, 52770.268 23/04/21,17:23:08,08,07,1, 11.9,1,1, 4.661, 10645.431, 296.572, 52770.283 23/04/21,17:23:08,09,07,1, 11.9,1,1, 4.661, 10645.437, 296.572, 52770.307 23/04/21,17:23:08,10,07,1, 11.9,1,1, 4.661, 10645.406, 296.591, 52770.256 23/04/21,17:23:08,11,07,1, 11.9,1,1, 4.661, 10645.434, 296.593, 52770.245 23/04/21,17:23:08,12,07,1, 11.9,1,1, 4.661, 10645.419, 296.576, 52770.262 23/04/21,17:23:08,13,07,1, 11.9,1,1, 4.661, 10645.430, 296.581, 52770.290 23/04/21,17:23:08,14,07,1, 11.9,1,1, 4.661, 10645.440, 296.561, 52770.266 23/04/21,17:23:08,15,07,1, 11.9,1,1, 4.661, 10645.434, 296.568, 52770.282 23/04/21,17:23:08,16,07,1, 11.9,1,1, 4.661, 10645.405, 296.576, 52770.234 23/04/21,17:23:08,17,07,1, 11.9,1,1, 4.661, 10645.401, 296.582, 52770.259 23/04/21,17:23:08,18,07,1, 11.9,1,1, 4.661, 10645.390, 296.568, 52770.257 23/04/21,17:23:08,19,07,1, 11.9,1,1, 4.661, 10645.370, 296.605, 52770.280 23/04/21,17:23:09,00,07,1, 11.8,1,1, 4.664, 10645.362, 296.605, 52770.280 23/04/21,17:23:09,01,07,1, 11.8,1,1, 4.664, 10645.379, 296.607, 52770.295 23/04/21,17:23:09,02,07,1, 11.8,1,1, 4.664, 10645.367, 296.586, 52770.287 23/04/21,17:23:09,03,07,1, 11.8,1,1, 4.664, 10645.394, 296.593, 52770.280 23/04/21,17:23:09,04,07,1, 11.8,1,1, 4.664, 10645.380, 296.600, 52770.320 23/04/21,17:23:09,05,07,1, 11.8,1,1, 4.664, 10645.359, 296.590, 52770.292 23/04/21,17:23:09,06,07,1, 11.8,1,1, 4.664, 10645.376, 296.618, 52770.272 23/04/21,17:23:09,07,07,1, 11.8,1,1, 4.664, 10645.377, 296.598, 52770.267 23/04/21,17:23:09,08,07,1, 11.8,1,1, 4.664, 10645.373, 296.589, 52770.303 23/04/21,17:23:09,09,07,1, 11.8,1,1, 4.664, 10645.363, 296.613, 52770.256 23/04/21,17:23:09,10,07,1, 11.8,1,1, 4.664, 10645.340, 296.630, 52770.284 23/04/21,17:23:09,11,07,1, 11.8,1,1, 4.664, 10645.332, 296.606, 52770.313 23/04/21,17:23:09,12,07,1, 11.8,1,1, 4.664, 10645.341, 296.613, 52770.300 23/04/21,17:23:09,13,07,1, 11.8,1,1, 4.664, 10645.327, 296.642, 52770.314 23/04/21,17:23:09,14,07,1, 11.8,1,1, 4.664, 10645.344, 296.635, 52770.317 23/04/21,17:23:09,15,07,1, 11.8,1,1, 4.664, 10645.335, 296.610, 52770.311 23/04/21,17:23:09,16,07,1, 11.8,1,1, 4.664, 10645.333, 296.652, 52770.276 23/04/21,17:23:09,17,07,1, 11.8,1,1, 4.664, 10645.335, 296.651, 52770.296 23/04/21,17:23:09,18,07,1, 11.8,1,1, 4.664, 10645.314, 296.627, 52770.306 23/04/21,17:23:09,19,07,1, 11.8,1,1, 4.664, 10645.319, 296.658, 52770.312 23/04/21,17:23:10,00,07,1, 11.9,1,1, 4.654, 10645.312, 296.658, 52770.312 23/04/21,17:23:10,01,07,1, 11.9,1,1, 4.654, 10645.299, 296.655, 52770.335 23/04/21,17:23:10,02,07,1, 11.9,1,1, 4.654, 10645.307, 296.640, 52770.298 23/04/21,17:23:10,03,07,1, 11.9,1,1, 4.654, 10645.294, 296.626, 52770.322 23/04/21,17:23:10,04,07,1, 11.9,1,1, 4.654, 10645.299, 296.656, 52770.325 23/04/21,17:23:10,05,07,1, 11.9,1,1, 4.654, 10645.307, 296.654, 52770.311 23/04/21,17:23:10,06,07,1, 11.9,1,1, 4.654, 10645.287, 296.641, 52770.323 23/04/21,17:23:10,07,07,1, 11.9,1,1, 4.654, 10645.292, 296.638, 52770.341 23/04/21,17:23:10,08,07,1, 11.9,1,1, 4.654, 10645.290, 296.648, 52770.329 23/04/21,17:23:10,09,07,1, 11.9,1,1, 4.654, 10645.297, 296.644, 52770.299 23/04/21,17:23:10,10,07,1, 11.9,1,1, 4.654, 10645.297, 296.625, 52770.303 23/04/21,17:23:10,11,07,1, 11.9,1,1, 4.654, 10645.286, 296.666, 52770.311 23/04/21,17:23:10,12,07,1, 11.9,1,1, 4.654, 10645.289, 296.677, 52770.342 23/04/21,17:23:10,13,07,1, 11.9,1,1, 4.654, 10645.280, 296.689, 52770.327 23/04/21,17:23:10,14,07,1, 11.9,1,1, 4.654, 10645.267, 296.687, 52770.334 23/04/21,17:23:10,15,07,1, 11.9,1,1, 4.654, 10645.272, 296.696, 52770.352 23/04/21,17:23:10,16,07,1, 11.9,1,1, 4.654, 10645.283, 296.695, 52770.263 23/04/21,17:23:10,17,07,1, 11.9,1,1, 4.654, 10645.265, 296.673, 52770.309 23/04/21,17:23:10,18,07,1, 11.9,1,1, 4.654, 10645.265, 296.707, 52770.340 23/04/21,17:23:10,19,07,1, 11.9,1,1, 4.654, 10645.270, 296.704, 52770.323 23/04/21,17:23:11,00,07,1, 11.9,1,1, 4.665, 10645.262, 296.704, 52770.323 23/04/21,17:23:11,01,07,1, 11.9,1,1, 4.665, 10645.259, 296.731, 52770.315 23/04/21,17:23:11,02,07,1, 11.9,1,1, 4.665, 10645.253, 296.734, 52770.350 23/04/21,17:23:11,03,07,1, 11.9,1,1, 4.665, 10645.248, 296.696, 52770.344 23/04/21,17:23:11,04,07,1, 11.9,1,1, 4.665, 10645.261, 296.714, 52770.317 23/04/21,17:23:11,05,07,1, 11.9,1,1, 4.665, 10645.227, 296.716, 52770.319 23/04/21,17:23:11,06,07,1, 11.9,1,1, 4.665, 10645.234, 296.709, 52770.308 23/04/21,17:23:11,07,07,1, 11.9,1,1, 4.665, 10645.224, 296.710, 52770.349 23/04/21,17:23:11,08,07,1, 11.9,1,1, 4.665, 10645.241, 296.722, 52770.382 23/04/21,17:23:11,09,07,1, 11.9,1,1, 4.665, 10645.219, 296.711, 52770.334 23/04/21,17:23:11,10,07,1, 11.9,1,1, 4.665, 10645.237, 296.739, 52770.370 23/04/21,17:23:11,11,07,1, 11.9,1,1, 4.665, 10645.238, 296.737, 52770.348 23/04/21,17:23:11,12,07,1, 11.9,1,1, 4.665, 10645.252, 296.744, 52770.373 23/04/21,17:23:11,13,07,1, 11.9,1,1, 4.665, 10645.254, 296.720, 52770.333 23/04/21,17:23:11,14,07,1, 11.9,1,1, 4.665, 10645.225, 296.730, 52770.389 23/04/21,17:23:11,15,07,1, 11.9,1,1, 4.665, 10645.227, 296.751, 52770.377 23/04/21,17:23:11,16,07,1, 11.9,1,1, 4.665, 10645.231, 296.743, 52770.378 23/04/21,17:23:11,17,07,1, 11.9,1,1, 4.665, 10645.243, 296.739, 52770.389 23/04/21,17:23:11,18,07,1, 11.9,1,1, 4.665, 10645.199, 296.755, 52770.264 23/04/21,17:23:11,19,07,1, 11.9,1,1, 4.665, 10645.213, 296.763, 52770.310 23/04/21,17:23:12,00,07,1, 11.9,1,1, 4.663, 10645.212, 296.763, 52770.310 23/04/21,17:23:12,01,07,1, 11.9,1,1, 4.663, 10645.214, 296.772, 52770.367 23/04/21,17:23:12,02,07,1, 11.9,1,1, 4.663, 10645.186, 296.731, 52770.386 23/04/21,17:23:12,03,07,1, 11.9,1,1, 4.663, 10645.195, 296.765, 52770.358 23/04/21,17:23:12,04,07,1, 11.9,1,1, 4.663, 10645.190, 296.761, 52770.410 23/04/21,17:23:12,05,07,1, 11.9,1,1, 4.663, 10645.220, 296.766, 52770.364 23/04/21,17:23:12,06,07,1, 11.9,1,1, 4.663, 10645.207, 296.747, 52770.360 23/04/21,17:23:12,07,07,1, 11.9,1,1, 4.663, 10645.203, 296.762, 52770.344 23/04/21,17:23:12,08,07,1, 11.9,1,1, 4.663, 10645.216, 296.777, 52770.364 23/04/21,17:23:12,09,07,1, 11.9,1,1, 4.663, 10645.194, 296.772, 52770.389 23/04/21,17:23:12,10,07,1, 11.9,1,1, 4.663, 10645.178, 296.770, 52770.359 23/04/21,17:23:12,11,07,1, 11.9,1,1, 4.663, 10645.194, 296.776, 52770.387 23/04/21,17:23:12,12,07,1, 11.9,1,1, 4.663, 10645.173, 296.741, 52770.351 23/04/21,17:23:12,13,07,1, 11.9,1,1, 4.663, 10645.195, 296.762, 52770.401 23/04/21,17:23:12,14,07,1, 11.9,1,1, 4.663, 10645.197, 296.769, 52770.371 23/04/21,17:23:12,15,07,1, 11.9,1,1, 4.663, 10645.184, 296.789, 52770.401 23/04/21,17:23:12,16,07,1, 11.9,1,1, 4.663, 10645.194, 296.768, 52770.397 23/04/21,17:23:12,17,07,1, 11.9,1,1, 4.663, 10645.221, 296.782, 52770.399 23/04/21,17:23:12,18,07,1, 11.9,1,1, 4.663, 10645.195, 296.787, 52770.374 23/04/21,17:23:12,19,07,1, 11.9,1,1, 4.663, 10645.180, 296.788, 52770.372 23/04/21,17:23:13,00,07,1, 11.8,1,1, 4.662, 10645.179, 296.788, 52770.372 23/04/21,17:23:13,01,07,1, 11.8,1,1, 4.662, 10645.165, 296.779, 52770.384 23/04/21,17:23:13,02,07,1, 11.8,1,1, 4.662, 10645.159, 296.788, 52770.372 23/04/21,17:23:13,03,07,1, 11.8,1,1, 4.662, 10645.179, 296.799, 52770.355 23/04/21,17:23:13,04,07,1, 11.8,1,1, 4.662, 10645.164, 296.797, 52770.377 23/04/21,17:23:13,05,07,1, 11.8,1,1, 4.662, 10645.149, 296.804, 52770.383 23/04/21,17:23:13,06,07,1, 11.8,1,1, 4.662, 10645.154, 296.819, 52770.378 23/04/21,17:23:13,07,07,1, 11.8,1,1, 4.662, 10645.127, 296.809, 52770.351 23/04/21,17:23:13,08,07,1, 11.8,1,1, 4.662, 10645.161, 296.791, 52770.379 23/04/21,17:23:13,09,07,1, 11.8,1,1, 4.662, 10645.151, 296.801, 52770.365 23/04/21,17:23:13,10,07,1, 11.8,1,1, 4.662, 10645.148, 296.801, 52770.366 23/04/21,17:23:13,11,07,1, 11.8,1,1, 4.662, 10645.149, 296.799, 52770.380 23/04/21,17:23:13,12,07,1, 11.8,1,1, 4.662, 10645.158, 296.803, 52770.361 23/04/21,17:23:13,13,07,1, 11.8,1,1, 4.662, 10645.152, 296.806, 52770.388 23/04/21,17:23:13,14,07,1, 11.8,1,1, 4.662, 10645.174, 296.815, 52770.450 23/04/21,17:23:13,15,07,1, 11.8,1,1, 4.662, 10645.164, 296.815, 52770.327 23/04/21,17:23:13,16,07,1, 11.8,1,1, 4.662, 10645.138, 296.808, 52770.391 23/04/21,17:23:13,17,07,1, 11.8,1,1, 4.662, 10645.150, 296.829, 52770.441 23/04/21,17:23:13,18,07,1, 11.8,1,1, 4.662, 10645.140, 296.829, 52770.370 23/04/21,17:23:13,19,07,1, 11.8,1,1, 4.662, 10645.135, 296.825, 52770.386 23/04/21,17:23:14,00,07,1, 11.8,1,1, 4.654, 10645.128, 296.825, 52770.386 23/04/21,17:23:14,01,07,1, 11.8,1,1, 4.654, 10645.152, 296.820, 52770.341 23/04/21,17:23:14,02,07,1, 11.8,1,1, 4.654, 10645.130, 296.833, 52770.368 23/04/21,17:23:14,03,07,1, 11.8,1,1, 4.654, 10645.156, 296.830, 52770.371 23/04/21,17:23:14,04,07,1, 11.8,1,1, 4.654, 10645.125, 296.855, 52770.352 23/04/21,17:23:14,05,07,1, 11.8,1,1, 4.654, 10645.134, 296.831, 52770.315 23/04/21,17:23:14,06,07,1, 11.8,1,1, 4.654, 10645.150, 296.819, 52770.314 23/04/21,17:23:14,07,07,1, 11.8,1,1, 4.654, 10645.127, 296.831, 52770.385 23/04/21,17:23:14,08,07,1, 11.8,1,1, 4.654, 10645.120, 296.835, 52770.325 23/04/21,17:23:14,09,07,1, 11.8,1,1, 4.654, 10645.132, 296.823, 52770.363 23/04/21,17:23:14,10,07,1, 11.8,1,1, 4.654, 10645.125, 296.818, 52770.354 23/04/21,17:23:14,11,07,1, 11.8,1,1, 4.654, 10645.121, 296.842, 52770.386 23/04/21,17:23:14,12,07,1, 11.8,1,1, 4.654, 10645.144, 296.839, 52770.360 23/04/21,17:23:14,13,07,1, 11.8,1,1, 4.654, 10645.110, 296.860, 52770.384 23/04/21,17:23:14,14,07,1, 11.8,1,1, 4.654, 10645.134, 296.845, 52770.374 23/04/21,17:23:14,15,07,1, 11.8,1,1, 4.654, 10645.127, 296.843, 52770.378 23/04/21,17:23:14,16,07,1, 11.8,1,1, 4.654, 10645.101, 296.838, 52770.353 23/04/21,17:23:14,17,07,1, 11.8,1,1, 4.654, 10645.131, 296.848, 52770.382 23/04/21,17:23:14,18,07,1, 11.8,1,1, 4.654, 10645.133, 296.850, 52770.382 23/04/21,17:23:14,19,07,1, 11.8,1,1, 4.654, 10645.116, 296.843, 52770.350 23/04/21,17:23:15,00,07,1, 11.9,1,1, 4.656, 10645.112, 296.843, 52770.350 23/04/21,17:23:15,01,07,1, 11.9,1,1, 4.656, 10645.105, 296.867, 52770.375 23/04/21,17:23:15,02,07,1, 11.9,1,1, 4.656, 10645.084, 296.855, 52770.393 23/04/21,17:23:15,03,07,1, 11.9,1,1, 4.656, 10645.121, 296.871, 52770.392 23/04/21,17:23:15,04,07,1, 11.9,1,1, 4.656, 10645.110, 296.851, 52770.345 23/04/21,17:23:15,05,07,1, 11.9,1,1, 4.656, 10645.107, 296.853, 52770.368 23/04/21,17:23:15,06,07,1, 11.9,1,1, 4.656, 10645.104, 296.861, 52770.397 23/04/21,17:23:15,07,07,1, 11.9,1,1, 4.656, 10645.100, 296.867, 52770.418 23/04/21,17:23:15,08,07,1, 11.9,1,1, 4.656, 10645.069, 296.877, 52770.406 23/04/21,17:23:15,09,07,1, 11.9,1,1, 4.656, 10645.080, 296.862, 52770.401 23/04/21,17:23:15,10,07,1, 11.9,1,1, 4.656, 10645.102, 296.870, 52770.390 23/04/21,17:23:15,11,07,1, 11.9,1,1, 4.656, 10645.090, 296.876, 52770.345 23/04/21,17:23:15,12,07,1, 11.9,1,1, 4.656, 10645.108, 296.889, 52770.379 23/04/21,17:23:15,13,07,1, 11.9,1,1, 4.656, 10645.105, 296.883, 52770.425 23/04/21,17:23:15,14,07,1, 11.9,1,1, 4.656, 10645.087, 296.880, 52770.363 23/04/21,17:23:15,15,07,1, 11.9,1,1, 4.656, 10645.070, 296.892, 52770.412 23/04/21,17:23:15,16,07,1, 11.9,1,1, 4.656, 10645.094, 296.882, 52770.374 23/04/21,17:23:15,17,07,1, 11.9,1,1, 4.656, 10645.099, 296.905, 52770.420 23/04/21,17:23:15,18,07,1, 11.9,1,1, 4.656, 10645.085, 296.890, 52770.401 23/04/21,17:23:15,19,07,1, 11.9,1,1, 4.656, 10645.054, 296.914, 52770.402 23/04/21,17:23:16,00,07,1, 11.9,1,1, 4.664, 10645.053, 296.914, 52770.402 23/04/21,17:23:16,01,07,1, 11.9,1,1, 4.664, 10645.093, 296.898, 52770.460 23/04/21,17:23:16,02,07,1, 11.9,1,1, 4.664, 10645.057, 296.919, 52770.400 23/04/21,17:23:16,03,07,1, 11.9,1,1, 4.664, 10645.067, 296.890, 52770.427 23/04/21,17:23:16,04,07,1, 11.9,1,1, 4.664, 10645.095, 296.895, 52770.427 23/04/21,17:23:16,05,07,1, 11.9,1,1, 4.664, 10645.079, 296.906, 52770.391 23/04/21,17:23:16,06,07,1, 11.9,1,1, 4.664, 10645.065, 296.902, 52770.417 23/04/21,17:23:16,07,07,1, 11.9,1,1, 4.664, 10645.063, 296.902, 52770.392 23/04/21,17:23:16,08,07,1, 11.9,1,1, 4.664, 10645.059, 296.935, 52770.404 23/04/21,17:23:16,09,07,1, 11.9,1,1, 4.664, 10645.059, 296.933, 52770.442 23/04/21,17:23:16,10,07,1, 11.9,1,1, 4.664, 10645.079, 296.921, 52770.419 23/04/21,17:23:16,11,07,1, 11.9,1,1, 4.664, 10645.066, 296.931, 52770.444 23/04/21,17:23:16,12,07,1, 11.9,1,1, 4.664, 10645.074, 296.927, 52770.398 23/04/21,17:23:16,13,07,1, 11.9,1,1, 4.664, 10645.048, 296.909, 52770.395 23/04/21,17:23:16,14,07,1, 11.9,1,1, 4.664, 10645.061, 296.913, 52770.435 23/04/21,17:23:16,15,07,1, 11.9,1,1, 4.664, 10645.076, 296.917, 52770.397 23/04/21,17:23:16,16,07,1, 11.9,1,1, 4.664, 10645.060, 296.936, 52770.447 23/04/21,17:23:16,17,07,1, 11.9,1,1, 4.664, 10645.072, 296.959, 52770.415 23/04/21,17:23:16,18,07,1, 11.9,1,1, 4.664, 10645.069, 296.941, 52770.456 23/04/21,17:23:16,19,07,1, 11.9,1,1, 4.664, 10645.092, 296.945, 52770.438 23/04/21,17:23:17,00,07,1, 11.9,1,1, 4.661, 10645.087, 296.945, 52770.438 23/04/21,17:23:17,01,07,1, 11.9,1,1, 4.661, 10645.070, 296.938, 52770.479 23/04/21,17:23:17,02,07,1, 11.9,1,1, 4.661, 10645.068, 296.955, 52770.471 23/04/21,17:23:17,03,07,1, 11.9,1,1, 4.661, 10645.083, 296.934, 52770.432 23/04/21,17:23:17,04,07,1, 11.9,1,1, 4.661, 10645.073, 296.951, 52770.440 23/04/21,17:23:17,05,07,1, 11.9,1,1, 4.661, 10645.100, 296.938, 52770.455 23/04/21,17:23:17,06,07,1, 11.9,1,1, 4.661, 10645.060, 296.944, 52770.436 23/04/21,17:23:17,07,07,1, 11.9,1,1, 4.661, 10645.066, 296.967, 52770.485 23/04/21,17:23:17,08,07,1, 11.9,1,1, 4.661, 10645.079, 296.946, 52770.408 23/04/21,17:23:17,09,07,1, 11.9,1,1, 4.661, 10645.059, 296.934, 52770.468 23/04/21,17:23:17,10,07,1, 11.9,1,1, 4.661, 10645.068, 296.954, 52770.464 23/04/21,17:23:17,11,07,1, 11.9,1,1, 4.661, 10645.081, 296.953, 52770.455 23/04/21,17:23:17,12,07,1, 11.9,1,1, 4.661, 10645.062, 296.970, 52770.442 23/04/21,17:23:17,13,07,1, 11.9,1,1, 4.661, 10645.056, 296.952, 52770.497 23/04/21,17:23:17,14,07,1, 11.9,1,1, 4.661, 10645.087, 296.975, 52770.473 23/04/21,17:23:17,15,07,1, 11.9,1,1, 4.661, 10645.060, 296.964, 52770.456 23/04/21,17:23:17,16,07,1, 11.9,1,1, 4.661, 10645.062, 296.947, 52770.446 23/04/21,17:23:17,17,07,1, 11.9,1,1, 4.661, 10645.061, 296.965, 52770.504 23/04/21,17:23:17,18,07,1, 11.9,1,1, 4.661, 10645.064, 296.957, 52770.474 23/04/21,17:23:17,19,07,1, 11.9,1,1, 4.661, 10645.063, 296.954, 52770.487 23/04/21,17:23:18,00,07,1, 11.8,1,1, 4.662, 10645.062, 296.954, 52770.487 23/04/21,17:23:18,01,07,1, 11.8,1,1, 4.662, 10645.071, 296.960, 52770.509 23/04/21,17:23:18,02,07,1, 11.8,1,1, 4.662, 10645.083, 296.934, 52770.469 23/04/21,17:23:18,03,07,1, 11.8,1,1, 4.662, 10645.084, 296.939, 52770.499 23/04/21,17:23:18,04,07,1, 11.8,1,1, 4.662, 10645.067, 296.961, 52770.469 23/04/21,17:23:18,05,07,1, 11.8,1,1, 4.662, 10645.081, 296.968, 52770.476 23/04/21,17:23:18,06,07,1, 11.8,1,1, 4.662, 10645.069, 296.968, 52770.518 23/04/21,17:23:18,07,07,1, 11.8,1,1, 4.662, 10645.086, 296.966, 52770.485 23/04/21,17:23:18,08,07,1, 11.8,1,1, 4.662, 10645.075, 296.946, 52770.500 23/04/21,17:23:18,09,07,1, 11.8,1,1, 4.662, 10645.072, 296.939, 52770.487 23/04/21,17:23:18,10,07,1, 11.8,1,1, 4.662, 10645.078, 296.931, 52770.503 23/04/21,17:23:18,11,07,1, 11.8,1,1, 4.662, 10645.081, 296.927, 52770.494 23/04/21,17:23:18,12,07,1, 11.8,1,1, 4.662, 10645.087, 296.917, 52770.482 23/04/21,17:23:18,13,07,1, 11.8,1,1, 4.662, 10645.075, 296.939, 52770.495 23/04/21,17:23:18,14,07,1, 11.8,1,1, 4.662, 10645.074, 296.931, 52770.515 23/04/21,17:23:18,15,07,1, 11.8,1,1, 4.662, 10645.096, 296.925, 52770.520 23/04/21,17:23:18,16,07,1, 11.8,1,1, 4.662, 10645.052, 296.939, 52770.506 23/04/21,17:23:18,17,07,1, 11.8,1,1, 4.662, 10645.092, 296.920, 52770.477 23/04/21,17:23:18,18,07,1, 11.8,1,1, 4.662, 10645.095, 296.928, 52770.507 23/04/21,17:23:18,19,07,1, 11.8,1,1, 4.662, 10645.069, 296.923, 52770.484 23/04/21,17:23:19,00,07,1, 11.9,1,1, 4.655, 10645.062, 296.923, 52770.484 23/04/21,17:23:19,01,07,1, 11.9,1,1, 4.655, 10645.071, 296.926, 52770.506 23/04/21,17:23:19,02,07,1, 11.9,1,1, 4.655, 10645.089, 296.907, 52770.542 23/04/21,17:23:19,03,07,1, 11.9,1,1, 4.655, 10645.084, 296.925, 52770.525 23/04/21,17:23:19,04,07,1, 11.9,1,1, 4.655, 10645.083, 296.914, 52770.493 23/04/21,17:23:19,05,07,1, 11.9,1,1, 4.655, 10645.081, 296.921, 52770.534 23/04/21,17:23:19,06,07,1, 11.9,1,1, 4.655, 10645.103, 296.914, 52770.512 23/04/21,17:23:19,07,07,1, 11.9,1,1, 4.655, 10645.086, 296.906, 52770.481 23/04/21,17:23:19,08,07,1, 11.9,1,1, 4.655, 10645.076, 296.922, 52770.480 23/04/21,17:23:19,09,07,1, 11.9,1,1, 4.655, 10645.100, 296.891, 52770.482 23/04/21,17:23:19,10,07,1, 11.9,1,1, 4.655, 10645.073, 296.904, 52770.495 23/04/21,17:23:19,11,07,1, 11.9,1,1, 4.655, 10645.083, 296.897, 52770.497 23/04/21,17:23:19,12,07,1, 11.9,1,1, 4.655, 10645.082, 296.907, 52770.518 23/04/21,17:23:19,13,07,1, 11.9,1,1, 4.655, 10645.057, 296.882, 52770.534 23/04/21,17:23:19,14,07,1, 11.9,1,1, 4.655, 10645.082, 296.877, 52770.522 23/04/21,17:23:19,15,07,1, 11.9,1,1, 4.655, 10645.066, 296.891, 52770.517 23/04/21,17:23:19,16,07,1, 11.9,1,1, 4.655, 10645.081, 296.886, 52770.509 23/04/21,17:23:19,17,07,1, 11.9,1,1, 4.655, 10645.069, 296.865, 52770.514 23/04/21,17:23:19,18,07,1, 11.9,1,1, 4.655, 10645.076, 296.865, 52770.510 23/04/21,17:23:19,19,07,1, 11.9,1,1, 4.655, 10645.073, 296.856, 52770.490 23/04/21,17:23:20,00,07,1, 11.8,1,1, 4.664, 10645.070, 296.856, 52770.490 23/04/21,17:23:20,01,07,1, 11.8,1,1, 4.664, 10645.067, 296.862, 52770.488 23/04/21,17:23:20,02,07,1, 11.8,1,1, 4.664, 10645.070, 296.861, 52770.484 23/04/21,17:23:20,03,07,1, 11.8,1,1, 4.664, 10645.068, 296.852, 52770.464 23/04/21,17:23:20,04,07,1, 11.8,1,1, 4.664, 10645.061, 296.867, 52770.474 23/04/21,17:23:20,05,07,1, 11.8,1,1, 4.664, 10645.068, 296.874, 52770.496 23/04/21,17:23:20,06,07,1, 11.8,1,1, 4.664, 10645.062, 296.874, 52770.483 23/04/21,17:23:20,07,07,1, 11.8,1,1, 4.664, 10645.062, 296.864, 52770.512 23/04/21,17:23:20,08,07,1, 11.8,1,1, 4.664, 10645.072, 296.859, 52770.413 23/04/21,17:23:20,09,07,1, 11.8,1,1, 4.664, 10645.062, 296.850, 52770.445 23/04/21,17:23:20,10,07,1, 11.8,1,1, 4.664, 10645.054, 296.847, 52770.478 23/04/21,17:23:20,11,07,1, 11.8,1,1, 4.664, 10645.036, 296.845, 52770.479 23/04/21,17:23:20,12,07,1, 11.8,1,1, 4.664, 10645.054, 296.863, 52770.510 23/04/21,17:23:20,13,07,1, 11.8,1,1, 4.664, 10645.046, 296.859, 52770.524 23/04/21,17:23:20,14,07,1, 11.8,1,1, 4.664, 10645.070, 296.851, 52770.501 23/04/21,17:23:20,15,07,1, 11.8,1,1, 4.664, 10645.047, 296.864, 52770.502 23/04/21,17:23:20,16,07,1, 11.8,1,1, 4.664, 10645.068, 296.855, 52770.521 23/04/21,17:23:20,17,07,1, 11.8,1,1, 4.664, 10645.030, 296.828, 52770.461 23/04/21,17:23:20,18,07,1, 11.8,1,1, 4.664, 10645.044, 296.859, 52770.512 23/04/21,17:23:20,19,07,1, 11.8,1,1, 4.664, 10645.040, 296.838, 52770.515 23/04/21,17:23:21,00,07,1, 11.9,1,1, 4.652, 10645.037, 296.838, 52770.515 23/04/21,17:23:21,01,07,1, 11.9,1,1, 4.652, 10645.011, 296.809, 52770.521 23/04/21,17:23:21,02,07,1, 11.9,1,1, 4.652, 10645.025, 296.797, 52770.514 23/04/21,17:23:21,03,07,1, 11.9,1,1, 4.652, 10645.046, 296.841, 52770.518 23/04/21,17:23:21,04,07,1, 11.9,1,1, 4.652, 10645.037, 296.825, 52770.538 23/04/21,17:23:21,05,07,1, 11.9,1,1, 4.652, 10645.037, 296.824, 52770.534 23/04/21,17:23:21,06,07,1, 11.9,1,1, 4.652, 10645.043, 296.818, 52770.494 23/04/21,17:23:21,07,07,1, 11.9,1,1, 4.652, 10645.019, 296.793, 52770.475 23/04/21,17:23:21,08,07,1, 11.9,1,1, 4.652, 10645.018, 296.783, 52770.521 23/04/21,17:23:21,09,07,1, 11.9,1,1, 4.652, 10645.013, 296.798, 52770.477 23/04/21,17:23:21,10,07,1, 11.9,1,1, 4.652, 10645.018, 296.793, 52770.508 23/04/21,17:23:21,11,07,1, 11.9,1,1, 4.652, 10644.984, 296.782, 52770.486 23/04/21,17:23:21,12,07,1, 11.9,1,1, 4.652, 10645.025, 296.781, 52770.528 23/04/21,17:23:21,13,07,1, 11.9,1,1, 4.652, 10645.016, 296.791, 52770.519 23/04/21,17:23:21,14,07,1, 11.9,1,1, 4.652, 10645.001, 296.799, 52770.537 23/04/21,17:23:21,15,07,1, 11.9,1,1, 4.652, 10645.004, 296.786, 52770.497 23/04/21,17:23:21,16,07,1, 11.9,1,1, 4.652, 10645.004, 296.759, 52770.509 23/04/21,17:23:21,17,07,1, 11.9,1,1, 4.652, 10644.987, 296.785, 52770.522 23/04/21,17:23:21,18,07,1, 11.9,1,1, 4.652, 10645.005, 296.767, 52770.513 23/04/21,17:23:21,19,07,1, 11.9,1,1, 4.652, 10644.992, 296.765, 52770.532 23/04/21,17:23:22,00,08,1, 11.9,1,1, 4.662, 10644.987, 296.765, 52770.532 23/04/21,17:23:22,01,08,1, 11.9,1,1, 4.662, 10644.996, 296.732, 52770.518 23/04/21,17:23:22,02,08,1, 11.9,1,1, 4.662, 10644.988, 296.763, 52770.546 23/04/21,17:23:22,03,08,1, 11.9,1,1, 4.662, 10644.987, 296.726, 52770.522 23/04/21,17:23:22,04,08,1, 11.9,1,1, 4.662, 10644.970, 296.749, 52770.560 23/04/21,17:23:22,05,08,1, 11.9,1,1, 4.662, 10645.003, 296.736, 52770.528 23/04/21,17:23:22,06,08,1, 11.9,1,1, 4.662, 10645.011, 296.745, 52770.538 23/04/21,17:23:22,07,08,1, 11.9,1,1, 4.662, 10644.981, 296.736, 52770.554 23/04/21,17:23:22,08,08,1, 11.9,1,1, 4.662, 10644.974, 296.727, 52770.524 23/04/21,17:23:22,09,08,1, 11.9,1,1, 4.662, 10644.984, 296.741, 52770.512 23/04/21,17:23:22,10,08,1, 11.9,1,1, 4.662, 10644.974, 296.744, 52770.501 23/04/21,17:23:22,11,08,1, 11.9,1,1, 4.662, 10644.977, 296.701, 52770.527 23/04/21,17:23:22,12,08,1, 11.9,1,1, 4.662, 10644.975, 296.727, 52770.553 23/04/21,17:23:22,13,08,1, 11.9,1,1, 4.662, 10644.956, 296.724, 52770.512 23/04/21,17:23:22,14,08,1, 11.9,1,1, 4.662, 10644.957, 296.743, 52770.530 23/04/21,17:23:22,15,08,1, 11.9,1,1, 4.662, 10644.957, 296.740, 52770.540 23/04/21,17:23:22,16,08,1, 11.9,1,1, 4.662, 10644.960, 296.727, 52770.556 23/04/21,17:23:22,17,08,1, 11.9,1,1, 4.662, 10644.943, 296.726, 52770.553 23/04/21,17:23:22,18,08,1, 11.9,1,1, 4.662, 10644.935, 296.708, 52770.549 23/04/21,17:23:22,19,08,1, 11.9,1,1, 4.662, 10644.960, 296.728, 52770.537 23/04/21,17:23:23,00,07,1, 11.9,1,1, 4.662, 10644.953, 296.728, 52770.537 23/04/21,17:23:23,01,07,1, 11.9,1,1, 4.662, 10644.941, 296.728, 52770.541 23/04/21,17:23:23,02,07,1, 11.9,1,1, 4.662, 10644.940, 296.707, 52770.554 23/04/21,17:23:23,03,07,1, 11.9,1,1, 4.662, 10644.930, 296.720, 52770.530 23/04/21,17:23:23,04,07,1, 11.9,1,1, 4.662, 10644.942, 296.721, 52770.726 23/04/21,17:23:23,05,07,1, 11.9,1,1, 4.662, 10644.920, 296.709, 52770.510 23/04/21,17:23:23,06,07,1, 11.9,1,1, 4.662, 10644.932, 296.709, 52770.512 23/04/21,17:23:23,07,07,1, 11.9,1,1, 4.662, 10644.925, 296.682, 52770.562 23/04/21,17:23:23,08,07,1, 11.9,1,1, 4.662, 10644.926, 296.709, 52770.561 23/04/21,17:23:23,09,07,1, 11.9,1,1, 4.662, 10644.926, 296.691, 52770.603 23/04/21,17:23:23,10,07,1, 11.9,1,1, 4.662, 10644.928, 296.710, 52770.603 23/04/21,17:23:23,11,07,1, 11.9,1,1, 4.662, 10644.917, 296.713, 52770.604 23/04/21,17:23:23,12,07,1, 11.9,1,1, 4.662, 10644.944, 296.709, 52770.569 23/04/21,17:23:23,13,07,1, 11.9,1,1, 4.662, 10644.903, 296.717, 52770.600 23/04/21,17:23:23,14,07,1, 11.9,1,1, 4.662, 10644.888, 296.712, 52770.586 23/04/21,17:23:23,15,07,1, 11.9,1,1, 4.662, 10644.903, 296.713, 52770.570 23/04/21,17:23:23,16,07,1, 11.9,1,1, 4.662, 10644.921, 296.706, 52770.600 23/04/21,17:23:23,17,07,1, 11.9,1,1, 4.662, 10644.896, 296.704, 52770.603 23/04/21,17:23:23,18,07,1, 11.9,1,1, 4.662, 10644.901, 296.703, 52770.587 23/04/21,17:23:23,19,07,1, 11.9,1,1, 4.662, 10644.899, 296.692, 52770.574 23/04/21,17:23:24,00,08,1, 11.9,1,1, 4.661, 10644.895, 296.692, 52770.574 23/04/21,17:23:24,01,08,1, 11.9,1,1, 4.661, 10644.855, 296.714, 52770.584 23/04/21,17:23:24,02,08,1, 11.9,1,1, 4.661, 10644.876, 296.711, 52770.550 23/04/21,17:23:24,03,08,1, 11.9,1,1, 4.661, 10644.894, 296.708, 52770.566 23/04/21,17:23:24,04,08,1, 11.9,1,1, 4.661, 10644.842, 296.723, 52770.547 23/04/21,17:23:24,05,08,1, 11.9,1,1, 4.661, 10644.880, 296.696, 52770.563 23/04/21,17:23:24,06,08,1, 11.9,1,1, 4.661, 10644.860, 296.714, 52770.617 23/04/21,17:23:24,07,08,1, 11.9,1,1, 4.661, 10644.852, 296.711, 52770.600 23/04/21,17:23:24,08,08,1, 11.9,1,1, 4.661, 10644.845, 296.725, 52770.591 23/04/21,17:23:24,09,08,1, 11.9,1,1, 4.661, 10644.845, 296.748, 52770.607 23/04/21,17:23:24,10,08,1, 11.9,1,1, 4.661, 10644.844, 296.751, 52770.577 23/04/21,17:23:24,11,08,1, 11.9,1,1, 4.661, 10644.865, 296.728, 52770.580 23/04/21,17:23:24,12,08,1, 11.9,1,1, 4.661, 10644.874, 296.733, 52770.712 23/04/21,17:23:24,13,08,1, 11.9,1,1, 4.661, 10644.801, 296.749, 52770.579 23/04/21,17:23:24,14,08,1, 11.9,1,1, 4.661, 10644.824, 296.728, 52770.682 23/04/21,17:23:24,15,08,1, 11.9,1,1, 4.661, 10644.832, 296.730, 52770.625 23/04/21,17:23:24,16,08,1, 11.9,1,1, 4.661, 10644.802, 296.735, 52770.636 23/04/21,17:23:24,17,08,1, 11.9,1,1, 4.661, 10644.814, 296.744, 52770.611 23/04/21,17:23:24,18,08,1, 11.9,1,1, 4.661, 10644.837, 296.744, 52770.588 23/04/21,17:23:24,19,08,1, 11.9,1,1, 4.661, 10644.818, 296.756, 52770.653 23/04/21,17:23:25,00,08,1, 11.9,1,1, 4.667, 10644.811, 296.756, 52770.653 23/04/21,17:23:25,01,08,1, 11.9,1,1, 4.667, 10644.829, 296.751, 52770.583 23/04/21,17:23:25,02,08,1, 11.9,1,1, 4.667, 10644.792, 296.771, 52770.633 23/04/21,17:23:25,03,08,1, 11.9,1,1, 4.667, 10644.795, 296.766, 52770.649 23/04/21,17:23:25,04,08,1, 11.9,1,1, 4.667, 10644.791, 296.777, 52770.648 23/04/21,17:23:25,05,08,1, 11.9,1,1, 4.667, 10644.802, 296.755, 52770.662 23/04/21,17:23:25,06,08,1, 11.9,1,1, 4.667, 10644.784, 296.770, 52770.628 23/04/21,17:23:25,07,08,1, 11.9,1,1, 4.667, 10644.777, 296.782, 52770.655 23/04/21,17:23:25,08,08,1, 11.9,1,1, 4.667, 10644.790, 296.765, 52770.669 23/04/21,17:23:25,09,08,1, 11.9,1,1, 4.667, 10644.768, 296.769, 52770.660 23/04/21,17:23:25,10,08,1, 11.9,1,1, 4.667, 10644.789, 296.804, 52770.707 23/04/21,17:23:25,11,08,1, 11.9,1,1, 4.667, 10644.779, 296.796, 52770.710 23/04/21,17:23:25,12,08,1, 11.9,1,1, 4.667, 10644.798, 296.781, 52770.681 23/04/21,17:23:25,13,08,1, 11.9,1,1, 4.667, 10644.774, 296.792, 52770.702 23/04/21,17:23:25,14,08,1, 11.9,1,1, 4.667, 10644.788, 296.806, 52770.728 23/04/21,17:23:25,15,08,1, 11.9,1,1, 4.667, 10644.784, 296.788, 52770.687 23/04/21,17:23:25,16,08,1, 11.9,1,1, 4.667, 10644.776, 296.822, 52770.730 23/04/21,17:23:25,17,08,1, 11.9,1,1, 4.667, 10644.756, 296.822, 52770.754 23/04/21,17:23:25,18,08,1, 11.9,1,1, 4.667, 10644.755, 296.797, 52770.704 23/04/21,17:23:25,19,08,1, 11.9,1,1, 4.667, 10644.772, 296.828, 52770.709 23/04/21,17:23:26,00,07,1, 11.9,1,1, 4.664, 10644.770, 296.828, 52770.709 23/04/21,17:23:26,01,07,1, 11.9,1,1, 4.664, 10644.746, 296.836, 52770.744 23/04/21,17:23:26,02,07,1, 11.9,1,1, 4.664, 10644.717, 296.851, 52770.794 23/04/21,17:23:26,03,07,1, 11.9,1,1, 4.664, 10644.754, 296.860, 52770.756 23/04/21,17:23:26,04,07,1, 11.9,1,1, 4.664, 10644.753, 296.847, 52770.765 23/04/21,17:23:26,05,07,1, 11.9,1,1, 4.664, 10644.744, 296.863, 52770.724 23/04/21,17:23:26,06,07,1, 11.9,1,1, 4.664, 10644.725, 296.859, 52770.741 23/04/21,17:23:26,07,07,1, 11.9,1,1, 4.664, 10644.736, 296.843, 52770.804 23/04/21,17:23:26,08,07,1, 11.9,1,1, 4.664, 10644.728, 296.863, 52770.737 23/04/21,17:23:26,09,07,1, 11.9,1,1, 4.664, 10644.724, 296.891, 52770.799 23/04/21,17:23:26,10,07,1, 11.9,1,1, 4.664, 10644.729, 296.887, 52770.758 23/04/21,17:23:26,11,07,1, 11.9,1,1, 4.664, 10644.731, 296.874, 52770.750 23/04/21,17:23:26,12,07,1, 11.9,1,1, 4.664, 10644.719, 296.889, 52770.756 23/04/21,17:23:26,13,07,1, 11.9,1,1, 4.664, 10644.725, 296.913, 52770.755 23/04/21,17:23:26,14,07,1, 11.9,1,1, 4.664, 10644.709, 296.897, 52770.747 23/04/21,17:23:26,15,07,1, 11.9,1,1, 4.664, 10644.694, 296.911, 52770.744 23/04/21,17:23:26,16,07,1, 11.9,1,1, 4.664, 10644.683, 296.926, 52770.732 23/04/21,17:23:26,17,07,1, 11.9,1,1, 4.664, 10644.706, 296.918, 52770.781 23/04/21,17:23:26,18,07,1, 11.9,1,1, 4.664, 10644.724, 296.927, 52770.765 23/04/21,17:23:26,19,07,1, 11.9,1,1, 4.664, 10644.684, 296.951, 52770.749 23/04/21,17:23:27,00,07,1, 11.9,1,1, 4.662, 10644.678, 296.951, 52770.749 23/04/21,17:23:27,01,07,1, 11.9,1,1, 4.662, 10644.697, 296.953, 52770.753 23/04/21,17:23:27,02,07,1, 11.9,1,1, 4.662, 10644.678, 296.963, 52770.806 23/04/21,17:23:27,03,07,1, 11.9,1,1, 4.662, 10644.662, 296.957, 52770.790 23/04/21,17:23:27,04,07,1, 11.9,1,1, 4.662, 10644.672, 296.956, 52770.801 23/04/21,17:23:27,05,07,1, 11.9,1,1, 4.662, 10644.651, 296.977, 52770.842 23/04/21,17:23:27,06,07,1, 11.9,1,1, 4.662, 10644.664, 296.973, 52770.795 23/04/21,17:23:27,07,07,1, 11.9,1,1, 4.662, 10644.651, 296.971, 52770.798 23/04/21,17:23:27,08,07,1, 11.9,1,1, 4.662, 10644.656, 296.966, 52770.813 23/04/21,17:23:27,09,07,1, 11.9,1,1, 4.662, 10644.648, 296.998, 52770.796 23/04/21,17:23:27,10,07,1, 11.9,1,1, 4.662, 10644.654, 297.010, 52770.832 23/04/21,17:23:27,11,07,1, 11.9,1,1, 4.662, 10644.659, 297.015, 52770.852 23/04/21,17:23:27,12,07,1, 11.9,1,1, 4.662, 10644.682, 297.025, 52770.828 23/04/21,17:23:27,13,07,1, 11.9,1,1, 4.662, 10644.652, 297.015, 52770.815 23/04/21,17:23:27,14,07,1, 11.9,1,1, 4.662, 10644.649, 297.007, 52770.862 23/04/21,17:23:27,15,07,1, 11.9,1,1, 4.662, 10644.660, 297.027, 52770.836 23/04/21,17:23:27,16,07,1, 11.9,1,1, 4.662, 10644.654, 297.039, 52770.833 23/04/21,17:23:27,17,07,1, 11.9,1,1, 4.662, 10644.632, 297.044, 52770.889 23/04/21,17:23:27,18,07,1, 11.9,1,1, 4.662, 10644.642, 297.070, 52770.859 23/04/21,17:23:27,19,07,1, 11.9,1,1, 4.662, 10644.648, 297.077, 52770.831 23/04/21,17:23:28,00,08,1, 11.9,1,1, 4.664, 10644.644, 297.077, 52770.831 23/04/21,17:23:28,01,08,1, 11.9,1,1, 4.664, 10644.669, 297.100, 52770.875 23/04/21,17:23:28,02,08,1, 11.9,1,1, 4.664, 10644.630, 297.094, 52770.890 23/04/21,17:23:28,03,08,1, 11.9,1,1, 4.664, 10644.629, 297.105, 52770.901 23/04/21,17:23:28,04,08,1, 11.9,1,1, 4.664, 10644.629, 297.106, 52770.878 23/04/21,17:23:28,05,08,1, 11.9,1,1, 4.664, 10644.636, 297.105, 52770.853 23/04/21,17:23:28,06,08,1, 11.9,1,1, 4.664, 10644.605, 297.110, 52770.848 23/04/21,17:23:28,07,08,1, 11.9,1,1, 4.664, 10644.632, 297.082, 52770.867 23/04/21,17:23:28,08,08,1, 11.9,1,1, 4.664, 10644.627, 297.101, 52770.898 23/04/21,17:23:28,09,08,1, 11.9,1,1, 4.664, 10644.610, 297.126, 52770.895 23/04/21,17:23:28,10,08,1, 11.9,1,1, 4.664, 10644.595, 297.126, 52770.905 23/04/21,17:23:28,11,08,1, 11.9,1,1, 4.664, 10644.608, 297.140, 52770.910 23/04/21,17:23:28,12,08,1, 11.9,1,1, 4.664, 10644.601, 297.110, 52770.936 23/04/21,17:23:28,13,08,1, 11.9,1,1, 4.664, 10644.600, 297.133, 52770.891 23/04/21,17:23:28,14,08,1, 11.9,1,1, 4.664, 10644.608, 297.134, 52770.960 23/04/21,17:23:28,15,08,1, 11.9,1,1, 4.664, 10644.599, 297.159, 52770.938 23/04/21,17:23:28,16,08,1, 11.9,1,1, 4.664, 10644.594, 297.169, 52770.901 23/04/21,17:23:28,17,08,1, 11.9,1,1, 4.664, 10644.620, 297.154, 52770.904 23/04/21,17:23:28,18,08,1, 11.9,1,1, 4.664, 10644.616, 297.175, 52770.901 23/04/21,17:23:28,19,08,1, 11.9,1,1, 4.664, 10644.609, 297.183, 52770.912 23/04/21,17:23:29,00,08,1, 11.9,1,1, 4.662, 10644.603, 297.183, 52770.912 23/04/21,17:23:29,01,08,1, 11.9,1,1, 4.662, 10644.588, 297.192, 52770.936 23/04/21,17:23:29,02,08,1, 11.9,1,1, 4.662, 10644.596, 297.192, 52770.931 23/04/21,17:23:29,03,08,1, 11.9,1,1, 4.662, 10644.588, 297.210, 52770.955 23/04/21,17:23:29,04,08,1, 11.9,1,1, 4.662, 10644.587, 297.231, 52770.972 23/04/21,17:23:29,05,08,1, 11.9,1,1, 4.662, 10644.581, 297.211, 52770.981 23/04/21,17:23:29,06,08,1, 11.9,1,1, 4.662, 10644.587, 297.224, 52770.961 23/04/21,17:23:29,07,08,1, 11.9,1,1, 4.662, 10644.605, 297.232, 52770.971 23/04/21,17:23:29,08,08,1, 11.9,1,1, 4.662, 10644.585, 297.243, 52770.957 23/04/21,17:23:29,09,08,1, 11.9,1,1, 4.662, 10644.577, 297.250, 52770.989 23/04/21,17:23:29,10,08,1, 11.9,1,1, 4.662, 10644.604, 297.291, 52770.991 23/04/21,17:23:29,11,08,1, 11.9,1,1, 4.662, 10644.572, 297.275, 52771.000 23/04/21,17:23:29,12,08,1, 11.9,1,1, 4.662, 10644.574, 297.284, 52771.122 23/04/21,17:23:29,13,08,1, 11.9,1,1, 4.662, 10644.558, 297.284, 52770.875 23/04/21,17:23:29,14,08,1, 11.9,1,1, 4.662, 10644.566, 297.288, 52770.949 23/04/21,17:23:29,15,08,1, 11.9,1,1, 4.662, 10644.569, 297.306, 52770.947 23/04/21,17:23:29,16,08,1, 11.9,1,1, 4.662, 10644.562, 297.290, 52770.959 23/04/21,17:23:29,17,08,1, 11.9,1,1, 4.662, 10644.556, 297.300, 52771.007 23/04/21,17:23:29,18,08,1, 11.9,1,1, 4.662, 10644.574, 297.296, 52771.016 23/04/21,17:23:29,19,08,1, 11.9,1,1, 4.662, 10644.559, 297.319, 52770.981 23/04/21,17:23:30,00,08,1, 11.9,1,1, 4.664, 10644.553, 297.319, 52770.981 23/04/21,17:23:30,01,08,1, 11.9,1,1, 4.664, 10644.564, 297.334, 52771.030 23/04/21,17:23:30,02,08,1, 11.9,1,1, 4.664, 10644.567, 297.332, 52771.017 23/04/21,17:23:30,03,08,1, 11.9,1,1, 4.664, 10644.563, 297.337, 52771.001 23/04/21,17:23:30,04,08,1, 11.9,1,1, 4.664, 10644.567, 297.350, 52771.004 23/04/21,17:23:30,05,08,1, 11.9,1,1, 4.664, 10644.553, 297.341, 52770.993 23/04/21,17:23:30,06,08,1, 11.9,1,1, 4.664, 10644.543, 297.347, 52771.013 23/04/21,17:23:30,07,08,1, 11.9,1,1, 4.664, 10644.549, 297.363, 52771.042 23/04/21,17:23:30,08,08,1, 11.9,1,1, 4.664, 10644.576, 297.382, 52770.844 23/04/21,17:23:30,09,08,1, 11.9,1,1, 4.664, 10644.518, 297.382, 52771.009 23/04/21,17:23:30,10,08,1, 11.9,1,1, 4.664, 10644.527, 297.392, 52771.037 23/04/21,17:23:30,11,08,1, 11.9,1,1, 4.664, 10644.495, 297.418, 52771.051 23/04/21,17:23:30,12,08,1, 11.9,1,1, 4.664, 10644.533, 297.410, 52771.047 23/04/21,17:23:30,13,08,1, 11.9,1,1, 4.664, 10644.522, 297.399, 52771.032 23/04/21,17:23:30,14,08,1, 11.9,1,1, 4.664, 10644.521, 297.378, 52771.097 23/04/21,17:23:30,15,08,1, 11.9,1,1, 4.664, 10644.542, 297.407, 52771.068 23/04/21,17:23:30,16,08,1, 11.9,1,1, 4.664, 10644.525, 297.413, 52771.035 23/04/21,17:23:30,17,08,1, 11.9,1,1, 4.664, 10644.533, 297.413, 52771.079 23/04/21,17:23:30,18,08,1, 11.9,1,1, 4.664, 10644.565, 297.448, 52771.080 23/04/21,17:23:30,19,08,1, 11.9,1,1, 4.664, 10644.517, 297.439, 52771.045 23/04/21,17:23:31,00,08,1, 11.9,1,1, 4.658, 10644.511, 297.439, 52771.045 23/04/21,17:23:31,01,08,1, 11.9,1,1, 4.658, 10644.522, 297.456, 52771.055 23/04/21,17:23:31,02,08,1, 11.9,1,1, 4.658, 10644.489, 297.468, 52771.074 23/04/21,17:23:31,03,08,1, 11.9,1,1, 4.658, 10644.513, 297.471, 52771.102 23/04/21,17:23:31,04,08,1, 11.9,1,1, 4.658, 10644.533, 297.488, 52771.140 23/04/21,17:23:31,05,08,1, 11.9,1,1, 4.658, 10644.522, 297.489, 52771.077 23/04/21,17:23:31,06,08,1, 11.9,1,1, 4.658, 10644.522, 297.485, 52771.057 23/04/21,17:23:31,07,08,1, 11.9,1,1, 4.658, 10644.542, 297.502, 52771.095 23/04/21,17:23:31,08,08,1, 11.9,1,1, 4.658, 10644.531, 297.489, 52771.053 23/04/21,17:23:31,09,08,1, 11.9,1,1, 4.658, 10644.537, 297.508, 52771.084 23/04/21,17:23:31,10,08,1, 11.9,1,1, 4.658, 10644.544, 297.524, 52771.085 23/04/21,17:23:31,11,08,1, 11.9,1,1, 4.658, 10644.515, 297.521, 52771.094 23/04/21,17:23:31,12,08,1, 11.9,1,1, 4.658, 10644.529, 297.529, 52771.091 23/04/21,17:23:31,13,08,1, 11.9,1,1, 4.658, 10644.530, 297.535, 52771.126 23/04/21,17:23:31,14,08,1, 11.9,1,1, 4.658, 10644.546, 297.532, 52771.100 23/04/21,17:23:31,15,08,1, 11.9,1,1, 4.658, 10644.570, 297.571, 52771.137 23/04/21,17:23:31,16,08,1, 11.9,1,1, 4.658, 10644.532, 297.557, 52771.097 23/04/21,17:23:31,17,08,1, 11.9,1,1, 4.658, 10644.521, 297.572, 52771.173 23/04/21,17:23:31,18,08,1, 11.9,1,1, 4.658, 10644.529, 297.564, 52771.132 23/04/21,17:23:31,19,08,1, 11.9,1,1, 4.658, 10644.556, 297.592, 52771.097 23/04/21,17:23:32,00,07,1, 11.9,1,1, 4.662, 10644.553, 297.592, 52771.097 23/04/21,17:23:32,01,07,1, 11.9,1,1, 4.662, 10644.533, 297.588, 52771.125 23/04/21,17:23:32,02,07,1, 11.9,1,1, 4.662, 10644.511, 297.584, 52771.158 23/04/21,17:23:32,03,07,1, 11.9,1,1, 4.662, 10644.530, 297.588, 52771.135 23/04/21,17:23:32,04,07,1, 11.9,1,1, 4.662, 10644.530, 297.595, 52771.142 23/04/21,17:23:32,05,07,1, 11.9,1,1, 4.662, 10644.512, 297.611, 52771.133 23/04/21,17:23:32,06,07,1, 11.9,1,1, 4.662, 10644.511, 297.618, 52771.099 23/04/21,17:23:32,07,07,1, 11.9,1,1, 4.662, 10644.530, 297.618, 52771.172 23/04/21,17:23:32,08,07,1, 11.9,1,1, 4.662, 10644.515, 297.621, 52771.115 23/04/21,17:23:32,09,07,1, 11.9,1,1, 4.662, 10644.516, 297.631, 52771.073 23/04/21,17:23:32,10,07,1, 11.9,1,1, 4.662, 10644.529, 297.629, 52771.114 23/04/21,17:23:32,11,07,1, 11.9,1,1, 4.662, 10644.535, 297.647, 52771.130 23/04/21,17:23:32,12,07,1, 11.9,1,1, 4.662, 10644.530, 297.667, 52771.143 23/04/21,17:23:32,13,07,1, 11.9,1,1, 4.662, 10644.514, 297.661, 52771.180 23/04/21,17:23:32,14,07,1, 11.9,1,1, 4.662, 10644.530, 297.667, 52771.174 23/04/21,17:23:32,15,07,1, 11.9,1,1, 4.662, 10644.503, 297.676, 52771.151 23/04/21,17:23:32,16,07,1, 11.9,1,1, 4.662, 10644.521, 297.685, 52771.153 23/04/21,17:23:32,17,07,1, 11.9,1,1, 4.662, 10644.530, 297.705, 52771.151 23/04/21,17:23:32,18,07,1, 11.9,1,1, 4.662, 10644.538, 297.675, 52771.121 23/04/21,17:23:32,19,07,1, 11.9,1,1, 4.662, 10644.515, 297.706, 52771.178 23/04/21,17:23:33,00,07,1, 11.8,1,1, 4.665, 10644.511, 297.706, 52771.178 23/04/21,17:23:33,01,07,1, 11.8,1,1, 4.665, 10644.543, 297.719, 52771.143 23/04/21,17:23:33,02,07,1, 11.8,1,1, 4.665, 10644.500, 297.721, 52771.025 23/04/21,17:23:33,03,07,1, 11.8,1,1, 4.665, 10644.573, 297.716, 52771.222 23/04/21,17:23:33,04,07,1, 11.8,1,1, 4.665, 10644.552, 297.712, 52771.151 23/04/21,17:23:33,05,07,1, 11.8,1,1, 4.665, 10644.532, 297.740, 52771.116 23/04/21,17:23:33,06,07,1, 11.8,1,1, 4.665, 10644.542, 297.739, 52771.134 23/04/21,17:23:33,07,07,1, 11.8,1,1, 4.665, 10644.534, 297.741, 52771.176 23/04/21,17:23:33,08,07,1, 11.8,1,1, 4.665, 10644.507, 297.719, 52771.211 23/04/21,17:23:33,09,07,1, 11.8,1,1, 4.665, 10644.532, 297.739, 52771.152 23/04/21,17:23:33,10,07,1, 11.8,1,1, 4.665, 10644.534, 297.731, 52771.159 23/04/21,17:23:33,11,07,1, 11.8,1,1, 4.665, 10644.532, 297.734, 52771.176 23/04/21,17:23:33,12,07,1, 11.8,1,1, 4.665, 10644.512, 297.764, 52771.212 23/04/21,17:23:33,13,07,1, 11.8,1,1, 4.665, 10644.551, 297.760, 52771.164 23/04/21,17:23:33,14,07,1, 11.8,1,1, 4.665, 10644.542, 297.777, 52771.254 23/04/21,17:23:33,15,07,1, 11.8,1,1, 4.665, 10644.515, 297.782, 52771.198 23/04/21,17:23:33,16,07,1, 11.8,1,1, 4.665, 10644.546, 297.782, 52771.183 23/04/21,17:23:33,17,07,1, 11.8,1,1, 4.665, 10644.512, 297.773, 52771.245 23/04/21,17:23:33,18,07,1, 11.8,1,1, 4.665, 10644.535, 297.761, 52771.190 23/04/21,17:23:33,19,07,1, 11.8,1,1, 4.665, 10644.531, 297.766, 52771.194 23/04/21,17:23:34,00,06,1, 11.9,1,1, 4.654, 10644.528, 297.766, 52771.194 23/04/21,17:23:34,01,06,1, 11.9,1,1, 4.654, 10644.523, 297.796, 52771.222 23/04/21,17:23:34,02,06,1, 11.9,1,1, 4.654, 10644.534, 297.793, 52771.211 23/04/21,17:23:34,03,06,1, 11.9,1,1, 4.654, 10644.502, 297.797, 52771.219 23/04/21,17:23:34,04,06,1, 11.9,1,1, 4.654, 10644.520, 297.843, 52771.200 23/04/21,17:23:34,05,06,1, 11.9,1,1, 4.654, 10644.526, 297.816, 52771.159 23/04/21,17:23:34,06,06,1, 11.9,1,1, 4.654, 10644.522, 297.800, 52771.235 23/04/21,17:23:34,07,06,1, 11.9,1,1, 4.654, 10644.505, 297.814, 52771.211 23/04/21,17:23:34,08,06,1, 11.9,1,1, 4.654, 10644.537, 297.805, 52771.217 23/04/21,17:23:34,09,06,1, 11.9,1,1, 4.654, 10644.521, 297.821, 52771.213 23/04/21,17:23:34,10,06,1, 11.9,1,1, 4.654, 10644.526, 297.836, 52771.193 23/04/21,17:23:34,11,06,1, 11.9,1,1, 4.654, 10644.518, 297.842, 52771.205 23/04/21,17:23:34,12,06,1, 11.9,1,1, 4.654, 10644.540, 297.831, 52771.210 23/04/21,17:23:34,13,06,1, 11.9,1,1, 4.654, 10644.507, 297.846, 52771.223 23/04/21,17:23:34,14,06,1, 11.9,1,1, 4.654, 10644.517, 297.874, 52771.183 23/04/21,17:23:34,15,06,1, 11.9,1,1, 4.654, 10644.491, 297.841, 52771.201 23/04/21,17:23:34,16,06,1, 11.9,1,1, 4.654, 10644.520, 297.860, 52771.237 23/04/21,17:23:34,17,06,1, 11.9,1,1, 4.654, 10644.493, 297.848, 52771.204 23/04/21,17:23:34,18,06,1, 11.9,1,1, 4.654, 10644.516, 297.873, 52771.210 23/04/21,17:23:34,19,06,1, 11.9,1,1, 4.654, 10644.508, 297.845, 52771.212 23/04/21,17:23:35,00,09,1, 11.9,1,1, 4.661, 10644.503, 297.845, 52771.212 23/04/21,17:23:35,01,09,1, 11.9,1,1, 4.661, 10644.503, 297.858, 52771.226 23/04/21,17:23:35,02,09,1, 11.9,1,1, 4.661, 10644.535, 297.880, 52771.200 23/04/21,17:23:35,03,09,1, 11.9,1,1, 4.661, 10644.532, 297.866, 52771.227 23/04/21,17:23:35,04,09,1, 11.9,1,1, 4.661, 10644.510, 297.881, 52771.245 23/04/21,17:23:35,05,09,1, 11.9,1,1, 4.661, 10644.520, 297.894, 52771.267 23/04/21,17:23:35,06,09,1, 11.9,1,1, 4.661, 10644.512, 297.865, 52771.253 23/04/21,17:23:35,07,09,1, 11.9,1,1, 4.661, 10644.491, 297.899, 52771.167 23/04/21,17:23:35,08,09,1, 11.9,1,1, 4.661, 10644.501, 297.902, 52771.221 23/04/21,17:23:35,09,09,1, 11.9,1,1, 4.661, 10644.521, 297.894, 52771.227 23/04/21,17:23:35,10,09,1, 11.9,1,1, 4.661, 10644.530, 297.885, 52771.204 23/04/21,17:23:35,11,09,1, 11.9,1,1, 4.661, 10644.495, 297.877, 52771.238 23/04/21,17:23:35,12,09,1, 11.9,1,1, 4.661, 10644.527, 297.892, 52771.233 23/04/21,17:23:35,13,09,1, 11.9,1,1, 4.661, 10644.514, 297.891, 52771.225 23/04/21,17:23:35,14,09,1, 11.9,1,1, 4.661, 10644.501, 297.920, 52771.245 23/04/21,17:23:35,15,09,1, 11.9,1,1, 4.661, 10644.522, 297.895, 52771.203 23/04/21,17:23:35,16,09,1, 11.9,1,1, 4.661, 10644.499, 297.917, 52771.204 23/04/21,17:23:35,17,09,1, 11.9,1,1, 4.661, 10644.505, 297.914, 52771.233 23/04/21,17:23:35,18,09,1, 11.9,1,1, 4.661, 10644.501, 297.910, 52771.237 23/04/21,17:23:35,19,09,1, 11.9,1,1, 4.661, 10644.513, 297.910, 52771.234 23/04/21,17:23:36,00,08,1, 12.0,1,1, 4.665, 10644.511, 297.910, 52771.234 23/04/21,17:23:36,01,08,1, 12.0,1,1, 4.665, 10644.493, 297.913, 52771.229 23/04/21,17:23:36,02,08,1, 12.0,1,1, 4.665, 10644.478, 297.875, 52771.239 23/04/21,17:23:36,03,08,1, 12.0,1,1, 4.665, 10644.510, 297.902, 52771.230 23/04/21,17:23:36,04,08,1, 12.0,1,1, 4.665, 10644.476, 297.922, 52771.226 23/04/21,17:23:36,05,08,1, 12.0,1,1, 4.665, 10644.462, 297.922, 52771.241 23/04/21,17:23:36,06,08,1, 12.0,1,1, 4.665, 10644.455, 297.911, 52771.243 23/04/21,17:23:36,07,08,1, 12.0,1,1, 4.665, 10644.476, 297.904, 52771.211 23/04/21,17:23:36,08,08,1, 12.0,1,1, 4.665, 10644.477, 297.910, 52771.256 23/04/21,17:23:36,09,08,1, 12.0,1,1, 4.665, 10644.465, 297.891, 52771.250 23/04/21,17:23:36,10,08,1, 12.0,1,1, 4.665, 10644.461, 297.891, 52771.251 23/04/21,17:23:36,11,08,1, 12.0,1,1, 4.665, 10644.483, 297.899, 52771.216 23/04/21,17:23:36,12,08,1, 12.0,1,1, 4.665, 10644.466, 297.903, 52771.235 23/04/21,17:23:36,13,08,1, 12.0,1,1, 4.665, 10644.477, 297.903, 52771.216 23/04/21,17:23:36,14,08,1, 12.0,1,1, 4.665, 10644.462, 297.894, 52771.236 23/04/21,17:23:36,15,08,1, 12.0,1,1, 4.665, 10644.483, 297.921, 52771.262 23/04/21,17:23:36,16,08,1, 12.0,1,1, 4.665, 10644.476, 297.909, 52771.298 23/04/21,17:23:36,17,08,1, 12.0,1,1, 4.665, 10644.461, 297.914, 52771.283 23/04/21,17:23:36,18,08,1, 12.0,1,1, 4.665, 10644.463, 297.931, 52771.252 23/04/21,17:23:36,19,08,1, 12.0,1,1, 4.665, 10644.453, 297.905, 52771.250 23/04/21,17:23:37,00,09,1, 11.9,1,1, 4.654, 10644.453, 297.905, 52771.250 23/04/21,17:23:37,01,09,1, 11.9,1,1, 4.654, 10644.441, 297.896, 52771.266 23/04/21,17:23:37,02,09,1, 11.9,1,1, 4.654, 10644.454, 297.890, 52771.295 23/04/21,17:23:37,03,09,1, 11.9,1,1, 4.654, 10644.441, 297.920, 52771.247 23/04/21,17:23:37,04,09,1, 11.9,1,1, 4.654, 10644.446, 297.905, 52771.278 23/04/21,17:23:37,05,09,1, 11.9,1,1, 4.654, 10644.433, 297.909, 52771.263 23/04/21,17:23:37,06,09,1, 11.9,1,1, 4.654, 10644.445, 297.891, 52771.236 23/04/21,17:23:37,07,09,1, 11.9,1,1, 4.654, 10644.424, 297.895, 52771.266 23/04/21,17:23:37,08,09,1, 11.9,1,1, 4.654, 10644.450, 297.921, 52771.270 23/04/21,17:23:37,09,09,1, 11.9,1,1, 4.654, 10644.466, 297.905, 52771.249 23/04/21,17:23:37,10,09,1, 11.9,1,1, 4.654, 10644.435, 297.919, 52771.251 23/04/21,17:23:37,11,09,1, 11.9,1,1, 4.654, 10644.419, 297.896, 52771.215 23/04/21,17:23:37,12,09,1, 11.9,1,1, 4.654, 10644.442, 297.898, 52771.267 23/04/21,17:23:37,13,09,1, 11.9,1,1, 4.654, 10644.416, 297.903, 52771.251 23/04/21,17:23:37,14,09,1, 11.9,1,1, 4.654, 10644.433, 297.903, 52771.278 23/04/21,17:23:37,15,09,1, 11.9,1,1, 4.654, 10644.444, 297.894, 52771.269 23/04/21,17:23:37,16,09,1, 11.9,1,1, 4.654, 10644.438, 297.904, 52771.283 23/04/21,17:23:37,17,09,1, 11.9,1,1, 4.654, 10644.418, 297.939, 52771.317 23/04/21,17:23:37,18,09,1, 11.9,1,1, 4.654, 10644.426, 297.939, 52771.284 23/04/21,17:23:37,19,09,1, 11.9,1,1, 4.654, 10644.457, 297.925, 52771.282 23/04/21,17:23:38,00,09,1, 11.9,1,1, 4.661, 10644.453, 297.925, 52771.282 23/04/21,17:23:38,01,09,1, 11.9,1,1, 4.661, 10644.421, 297.922, 52771.280 23/04/21,17:23:38,02,09,1, 11.9,1,1, 4.661, 10644.423, 297.926, 52771.270 23/04/21,17:23:38,03,09,1, 11.9,1,1, 4.661, 10644.422, 297.920, 52771.284 23/04/21,17:23:38,04,09,1, 11.9,1,1, 4.661, 10644.417, 297.895, 52771.258 23/04/21,17:23:38,05,09,1, 11.9,1,1, 4.661, 10644.386, 297.940, 52771.299 23/04/21,17:23:38,06,09,1, 11.9,1,1, 4.661, 10644.421, 297.935, 52771.303 23/04/21,17:23:38,07,09,1, 11.9,1,1, 4.661, 10644.424, 297.915, 52771.107 23/04/21,17:23:38,08,09,1, 11.9,1,1, 4.661, 10644.413, 297.918, 52771.342 23/04/21,17:23:38,09,09,1, 11.9,1,1, 4.661, 10644.414, 297.931, 52771.324 23/04/21,17:23:38,10,09,1, 11.9,1,1, 4.661, 10644.424, 297.951, 52771.345 23/04/21,17:23:38,11,09,1, 11.9,1,1, 4.661, 10644.402, 297.950, 52771.349 23/04/21,17:23:38,12,09,1, 11.9,1,1, 4.661, 10644.403, 297.950, 52771.328 23/04/21,17:23:38,13,09,1, 11.9,1,1, 4.661, 10644.405, 297.935, 52771.283 23/04/21,17:23:38,14,09,1, 11.9,1,1, 4.661, 10644.423, 297.930, 52771.309 23/04/21,17:23:38,15,09,1, 11.9,1,1, 4.661, 10644.426, 297.926, 52771.294 23/04/21,17:23:38,16,09,1, 11.9,1,1, 4.661, 10644.420, 297.934, 52771.328 23/04/21,17:23:38,17,09,1, 11.9,1,1, 4.661, 10644.405, 297.932, 52771.222 23/04/21,17:23:38,18,09,1, 11.9,1,1, 4.661, 10644.415, 297.938, 52771.224 23/04/21,17:23:38,19,09,1, 11.9,1,1, 4.661, 10644.417, 297.955, 52771.279 23/04/21,17:23:39,00,09,1, 11.8,1,1, 4.662, 10644.411, 297.955, 52771.279 23/04/21,17:23:39,01,09,1, 11.8,1,1, 4.662, 10644.384, 297.940, 52771.377 23/04/21,17:23:39,02,09,1, 11.8,1,1, 4.662, 10644.407, 297.993, 52771.350 23/04/21,17:23:39,03,09,1, 11.8,1,1, 4.662, 10644.423, 297.979, 52771.319 23/04/21,17:23:39,04,09,1, 11.8,1,1, 4.662, 10644.412, 297.965, 52771.337 23/04/21,17:23:39,05,09,1, 11.8,1,1, 4.662, 10644.410, 297.981, 52771.356 23/04/21,17:23:39,06,09,1, 11.8,1,1, 4.662, 10644.437, 297.948, 52771.387 23/04/21,17:23:39,07,09,1, 11.8,1,1, 4.662, 10644.421, 297.949, 52771.373 23/04/21,17:23:39,08,09,1, 11.8,1,1, 4.662, 10644.448, 297.961, 52771.334 23/04/21,17:23:39,09,09,1, 11.8,1,1, 4.662, 10644.433, 297.998, 52771.346 23/04/21,17:23:39,10,09,1, 11.8,1,1, 4.662, 10644.439, 297.983, 52771.354 23/04/21,17:23:39,11,09,1, 11.8,1,1, 4.662, 10644.409, 297.989, 52771.350 23/04/21,17:23:39,12,09,1, 11.8,1,1, 4.662, 10644.403, 298.006, 52771.318 23/04/21,17:23:39,13,09,1, 11.8,1,1, 4.662, 10644.430, 298.006, 52771.377 23/04/21,17:23:39,14,09,1, 11.8,1,1, 4.662, 10644.428, 297.970, 52771.361 23/04/21,17:23:39,15,09,1, 11.8,1,1, 4.662, 10644.420, 297.968, 52771.359 23/04/21,17:23:39,16,09,1, 11.8,1,1, 4.662, 10644.406, 297.980, 52771.322 23/04/21,17:23:39,17,09,1, 11.8,1,1, 4.662, 10644.394, 297.992, 52771.418 23/04/21,17:23:39,18,09,1, 11.8,1,1, 4.662, 10644.425, 298.012, 52771.360 23/04/21,17:23:39,19,09,1, 11.8,1,1, 4.662, 10644.435, 298.003, 52771.387 23/04/21,17:23:40,00,08,1, 11.9,1,1, 4.654, 10644.428, 298.003, 52771.387 23/04/21,17:23:40,01,08,1, 11.9,1,1, 4.654, 10644.433, 298.031, 52771.384 23/04/21,17:23:40,02,08,1, 11.9,1,1, 4.654, 10644.414, 298.002, 52771.403 23/04/21,17:23:40,03,08,1, 11.9,1,1, 4.654, 10644.405, 298.019, 52771.321 23/04/21,17:23:40,04,08,1, 11.9,1,1, 4.654, 10644.431, 298.029, 52771.386 23/04/21,17:23:40,05,08,1, 11.9,1,1, 4.654, 10644.434, 298.009, 52771.298 23/04/21,17:23:40,06,08,1, 11.9,1,1, 4.654, 10644.380, 298.031, 52771.400 23/04/21,17:23:40,07,08,1, 11.9,1,1, 4.654, 10644.410, 298.027, 52771.382 23/04/21,17:23:40,08,08,1, 11.9,1,1, 4.654, 10644.437, 298.040, 52771.387 23/04/21,17:23:40,09,08,1, 11.9,1,1, 4.654, 10644.421, 298.032, 52771.375 23/04/21,17:23:40,10,08,1, 11.9,1,1, 4.654, 10644.423, 298.053, 52771.423 23/04/21,17:23:40,11,08,1, 11.9,1,1, 4.654, 10644.427, 298.042, 52771.373 23/04/21,17:23:40,12,08,1, 11.9,1,1, 4.654, 10644.416, 298.039, 52771.370 23/04/21,17:23:40,13,08,1, 11.9,1,1, 4.654, 10644.436, 298.040, 52771.435 23/04/21,17:23:40,14,08,1, 11.9,1,1, 4.654, 10644.448, 298.036, 52771.424 23/04/21,17:23:40,15,08,1, 11.9,1,1, 4.654, 10644.407, 298.050, 52771.368 23/04/21,17:23:40,16,08,1, 11.9,1,1, 4.654, 10644.416, 298.059, 52771.443 23/04/21,17:23:40,17,08,1, 11.9,1,1, 4.654, 10644.463, 298.053, 52771.394 23/04/21,17:23:40,18,08,1, 11.9,1,1, 4.654, 10644.428, 298.065, 52771.410 23/04/21,17:23:40,19,08,1, 11.9,1,1, 4.654, 10644.418, 298.072, 52771.444 23/04/21,17:23:41,00,09,1, 11.9,1,1, 4.658, 10644.411, 298.072, 52771.444 23/04/21,17:23:41,01,09,1, 11.9,1,1, 4.658, 10644.415, 298.079, 52771.414 23/04/21,17:23:41,02,09,1, 11.9,1,1, 4.658, 10644.417, 298.070, 52771.449 23/04/21,17:23:41,03,09,1, 11.9,1,1, 4.658, 10644.427, 298.092, 52771.395 23/04/21,17:23:41,04,09,1, 11.9,1,1, 4.658, 10644.444, 298.074, 52771.371 23/04/21,17:23:41,05,09,1, 11.9,1,1, 4.658, 10644.435, 298.095, 52771.398 23/04/21,17:23:41,06,09,1, 11.9,1,1, 4.658, 10644.414, 298.081, 52771.419 23/04/21,17:23:41,07,09,1, 11.9,1,1, 4.658, 10644.408, 298.104, 52771.436 23/04/21,17:23:41,08,09,1, 11.9,1,1, 4.658, 10644.427, 298.107, 52771.429 23/04/21,17:23:41,09,09,1, 11.9,1,1, 4.658, 10644.436, 298.080, 52771.433 23/04/21,17:23:41,10,09,1, 11.9,1,1, 4.658, 10644.455, 298.103, 52771.468 23/04/21,17:23:41,11,09,1, 11.9,1,1, 4.658, 10644.437, 298.098, 52771.460 23/04/21,17:23:41,12,09,1, 11.9,1,1, 4.658, 10644.450, 298.112, 52771.465 23/04/21,17:23:41,13,09,1, 11.9,1,1, 4.658, 10644.451, 298.097, 52771.412 23/04/21,17:23:41,14,09,1, 11.9,1,1, 4.658, 10644.435, 298.102, 52771.464 23/04/21,17:23:41,15,09,1, 11.9,1,1, 4.658, 10644.440, 298.134, 52771.457 23/04/21,17:23:41,16,09,1, 11.9,1,1, 4.658, 10644.455, 298.123, 52771.433 23/04/21,17:23:41,17,09,1, 11.9,1,1, 4.658, 10644.447, 298.132, 52771.488 23/04/21,17:23:41,18,09,1, 11.9,1,1, 4.658, 10644.443, 298.115, 52771.450 23/04/21,17:23:41,19,09,1, 11.9,1,1, 4.658, 10644.435, 298.108, 52771.462 23/04/21,17:23:42,00,09,1, 11.9,1,1, 4.660, 10644.428, 298.108, 52771.462 23/04/21,17:23:42,01,09,1, 11.9,1,1, 4.660, 10644.456, 298.122, 52771.423 23/04/21,17:23:42,02,09,1, 11.9,1,1, 4.660, 10644.442, 298.159, 52771.467 23/04/21,17:23:42,03,09,1, 11.9,1,1, 4.660, 10644.429, 298.136, 52771.420 23/04/21,17:23:42,04,09,1, 11.9,1,1, 4.660, 10644.446, 298.146, 52771.426 23/04/21,17:23:42,05,09,1, 11.9,1,1, 4.660, 10644.451, 298.139, 52771.490 23/04/21,17:23:42,06,09,1, 11.9,1,1, 4.660, 10644.453, 298.177, 52771.502 23/04/21,17:23:42,07,09,1, 11.9,1,1, 4.660, 10644.450, 298.150, 52771.447 23/04/21,17:23:42,08,09,1, 11.9,1,1, 4.660, 10644.445, 298.166, 52771.458 23/04/21,17:23:42,09,09,1, 11.9,1,1, 4.660, 10644.464, 298.157, 52771.475 23/04/21,17:23:42,10,09,1, 11.9,1,1, 4.660, 10644.448, 298.175, 52771.476 23/04/21,17:23:42,11,09,1, 11.9,1,1, 4.660, 10644.445, 298.178, 52771.490 23/04/21,17:23:42,12,09,1, 11.9,1,1, 4.660, 10644.444, 298.170, 52771.415 23/04/21,17:23:42,13,09,1, 11.9,1,1, 4.660, 10644.447, 298.181, 52771.455 23/04/21,17:23:42,14,09,1, 11.9,1,1, 4.660, 10644.446, 298.205, 52771.498 23/04/21,17:23:42,15,09,1, 11.9,1,1, 4.660, 10644.435, 298.203, 52771.477 23/04/21,17:23:42,16,09,1, 11.9,1,1, 4.660, 10644.469, 298.200, 52771.472 23/04/21,17:23:42,17,09,1, 11.9,1,1, 4.660, 10644.470, 298.205, 52771.450 23/04/21,17:23:42,18,09,1, 11.9,1,1, 4.660, 10644.464, 298.195, 52771.467 23/04/21,17:23:42,19,09,1, 11.9,1,1, 4.660, 10644.470, 298.184, 52771.464 23/04/21,17:23:43,00,09,1, 11.9,1,1, 4.660, 10644.469, 298.184, 52771.464 23/04/21,17:23:43,01,09,1, 11.9,1,1, 4.660, 10644.469, 298.207, 52771.470 23/04/21,17:23:43,02,09,1, 11.9,1,1, 4.660, 10644.446, 298.197, 52771.458 23/04/21,17:23:43,03,09,1, 11.9,1,1, 4.660, 10644.459, 298.199, 52771.458 23/04/21,17:23:43,04,09,1, 11.9,1,1, 4.660, 10644.448, 298.208, 52771.462 23/04/21,17:23:43,05,09,1, 11.9,1,1, 4.660, 10644.458, 298.209, 52771.455 23/04/21,17:23:43,06,09,1, 11.9,1,1, 4.660, 10644.461, 298.205, 52771.463 23/04/21,17:23:43,07,09,1, 11.9,1,1, 4.660, 10644.469, 298.223, 52771.505 23/04/21,17:23:43,08,09,1, 11.9,1,1, 4.660, 10644.437, 298.229, 52771.493 23/04/21,17:23:43,09,09,1, 11.9,1,1, 4.660, 10644.439, 298.245, 52771.478 23/04/21,17:23:43,10,09,1, 11.9,1,1, 4.660, 10644.448, 298.239, 52771.492 23/04/21,17:23:43,11,09,1, 11.9,1,1, 4.660, 10644.434, 298.251, 52771.474 23/04/21,17:23:43,12,09,1, 11.9,1,1, 4.660, 10644.461, 298.243, 52771.497 23/04/21,17:23:43,13,09,1, 11.9,1,1, 4.660, 10644.457, 298.256, 52771.524 23/04/21,17:23:43,14,09,1, 11.9,1,1, 4.660, 10644.450, 298.242, 52771.526 23/04/21,17:23:43,15,09,1, 11.9,1,1, 4.660, 10644.438, 298.254, 52771.489 23/04/21,17:23:43,16,09,1, 11.9,1,1, 4.660, 10644.468, 298.245, 52771.497 23/04/21,17:23:43,17,09,1, 11.9,1,1, 4.660, 10644.450, 298.275, 52771.586 23/04/21,17:23:43,18,09,1, 11.9,1,1, 4.660, 10644.461, 298.281, 52771.504 23/04/21,17:23:43,19,09,1, 11.9,1,1, 4.660, 10644.482, 298.270, 52771.554 23/04/21,17:23:44,00,09,1, 11.9,1,1, 4.660, 10644.478, 298.270, 52771.554 23/04/21,17:23:44,01,09,1, 11.9,1,1, 4.660, 10644.461, 298.268, 52771.512 23/04/21,17:23:44,02,09,1, 11.9,1,1, 4.660, 10644.451, 298.289, 52771.537 23/04/21,17:23:44,03,09,1, 11.9,1,1, 4.660, 10644.448, 298.297, 52771.489 23/04/21,17:23:44,04,09,1, 11.9,1,1, 4.660, 10644.442, 298.265, 52771.510 23/04/21,17:23:44,05,09,1, 11.9,1,1, 4.660, 10644.475, 298.261, 52771.518 23/04/21,17:23:44,06,09,1, 11.9,1,1, 4.660, 10644.469, 298.268, 52771.502 23/04/21,17:23:44,07,09,1, 11.9,1,1, 4.660, 10644.470, 298.277, 52771.498 23/04/21,17:23:44,08,09,1, 11.9,1,1, 4.660, 10644.487, 298.293, 52771.515 23/04/21,17:23:44,09,09,1, 11.9,1,1, 4.660, 10644.473, 298.272, 52771.539 23/04/21,17:23:44,10,09,1, 11.9,1,1, 4.660, 10644.470, 298.281, 52771.475 23/04/21,17:23:44,11,09,1, 11.9,1,1, 4.660, 10644.460, 298.297, 52771.498 23/04/21,17:23:44,12,09,1, 11.9,1,1, 4.660, 10644.472, 298.305, 52771.498 23/04/21,17:23:44,13,09,1, 11.9,1,1, 4.660, 10644.458, 298.340, 52771.509 23/04/21,17:23:44,14,09,1, 11.9,1,1, 4.660, 10644.459, 298.334, 52771.516 23/04/21,17:23:44,15,09,1, 11.9,1,1, 4.660, 10644.460, 298.318, 52771.477 23/04/21,17:23:44,16,09,1, 11.9,1,1, 4.660, 10644.486, 298.311, 52771.532 23/04/21,17:23:44,17,09,1, 11.9,1,1, 4.660, 10644.468, 298.336, 52771.457 23/04/21,17:23:44,18,09,1, 11.9,1,1, 4.660, 10644.476, 298.335, 52771.496 23/04/21,17:23:44,19,09,1, 11.9,1,1, 4.660, 10644.485, 298.358, 52771.554 23/04/21,17:23:45,00,09,1, 11.9,1,1, 4.660, 10644.478, 298.358, 52771.554 23/04/21,17:23:45,01,09,1, 11.9,1,1, 4.660, 10644.475, 298.331, 52771.364 23/04/21,17:23:45,02,09,1, 11.9,1,1, 4.660, 10644.499, 298.353, 52771.598 23/04/21,17:23:45,03,09,1, 11.9,1,1, 4.660, 10644.460, 298.357, 52771.525 23/04/21,17:23:45,04,09,1, 11.9,1,1, 4.660, 10644.457, 298.355, 52771.509 23/04/21,17:23:45,05,09,1, 11.9,1,1, 4.660, 10644.465, 298.363, 52771.557 23/04/21,17:23:45,06,09,1, 11.9,1,1, 4.660, 10644.473, 298.356, 52771.535 23/04/21,17:23:45,07,09,1, 11.9,1,1, 4.660, 10644.498, 298.366, 52771.514 23/04/21,17:23:45,08,09,1, 11.9,1,1, 4.660, 10644.480, 298.357, 52771.521 23/04/21,17:23:45,09,09,1, 11.9,1,1, 4.660, 10644.479, 298.386, 52771.519 23/04/21,17:23:45,10,09,1, 11.9,1,1, 4.660, 10644.497, 298.385, 52771.532 23/04/21,17:23:45,11,09,1, 11.9,1,1, 4.660, 10644.486, 298.389, 52771.547 23/04/21,17:23:45,12,09,1, 11.9,1,1, 4.660, 10644.463, 298.398, 52771.554 23/04/21,17:23:45,13,09,1, 11.9,1,1, 4.660, 10644.471, 298.400, 52771.529 23/04/21,17:23:45,14,09,1, 11.9,1,1, 4.660, 10644.454, 298.411, 52771.552 23/04/21,17:23:45,15,09,1, 11.9,1,1, 4.660, 10644.451, 298.406, 52771.535 23/04/21,17:23:45,16,09,1, 11.9,1,1, 4.660, 10644.497, 298.407, 52771.503 23/04/21,17:23:45,17,09,1, 11.9,1,1, 4.660, 10644.468, 298.416, 52771.593 23/04/21,17:23:45,18,09,1, 11.9,1,1, 4.660, 10644.461, 298.426, 52771.549 23/04/21,17:23:45,19,09,1, 11.9,1,1, 4.660, 10644.480, 298.389, 52771.530 23/04/21,17:23:46,00,08,1, 11.8,1,1, 4.657, 10644.478, 298.389, 52771.530 23/04/21,17:23:46,01,08,1, 11.8,1,1, 4.657, 10644.487, 298.443, 52771.526 23/04/21,17:23:46,02,08,1, 11.8,1,1, 4.657, 10644.498, 298.444, 52771.621 23/04/21,17:23:46,03,08,1, 11.8,1,1, 4.657, 10644.501, 298.426, 52771.464 23/04/21,17:23:46,04,08,1, 11.8,1,1, 4.657, 10644.485, 298.474, 52771.505 23/04/21,17:23:46,05,08,1, 11.8,1,1, 4.657, 10644.488, 298.486, 52771.585 23/04/21,17:23:46,06,08,1, 11.8,1,1, 4.657, 10644.475, 298.452, 52771.532 23/04/21,17:23:46,07,08,1, 11.8,1,1, 4.657, 10644.497, 298.486, 52771.537 23/04/21,17:23:46,08,08,1, 11.8,1,1, 4.657, 10644.516, 298.468, 52771.551 23/04/21,17:23:46,09,08,1, 11.8,1,1, 4.657, 10644.494, 298.488, 52771.542 23/04/21,17:23:46,10,08,1, 11.8,1,1, 4.657, 10644.502, 298.464, 52771.529 23/04/21,17:23:46,11,08,1, 11.8,1,1, 4.657, 10644.500, 298.497, 52771.573 23/04/21,17:23:46,12,08,1, 11.8,1,1, 4.657, 10644.479, 298.471, 52771.610 23/04/21,17:23:46,13,08,1, 11.8,1,1, 4.657, 10644.502, 298.491, 52771.589 23/04/21,17:23:46,14,08,1, 11.8,1,1, 4.657, 10644.489, 298.526, 52771.612 23/04/21,17:23:46,15,08,1, 11.8,1,1, 4.657, 10644.516, 298.494, 52771.582 23/04/21,17:23:46,16,08,1, 11.8,1,1, 4.657, 10644.487, 298.508, 52771.577 23/04/21,17:23:46,17,08,1, 11.8,1,1, 4.657, 10644.495, 298.470, 52771.556 23/04/21,17:23:46,18,08,1, 11.8,1,1, 4.657, 10644.496, 298.491, 52771.583 23/04/21,17:23:46,19,08,1, 11.8,1,1, 4.657, 10644.484, 298.486, 52771.573 23/04/21,17:23:47,00,09,1, 11.9,1,1, 4.653, 10644.478, 298.486, 52771.573 23/04/21,17:23:47,01,09,1, 11.9,1,1, 4.653, 10644.505, 298.486, 52771.622 23/04/21,17:23:47,02,09,1, 11.9,1,1, 4.653, 10644.513, 298.487, 52771.566 23/04/21,17:23:47,03,09,1, 11.9,1,1, 4.653, 10644.498, 298.500, 52771.613 23/04/21,17:23:47,04,09,1, 11.9,1,1, 4.653, 10644.491, 298.504, 52771.631 23/04/21,17:23:47,05,09,1, 11.9,1,1, 4.653, 10644.509, 298.506, 52771.599 23/04/21,17:23:47,06,09,1, 11.9,1,1, 4.653, 10644.525, 298.536, 52771.568 23/04/21,17:23:47,07,09,1, 11.9,1,1, 4.653, 10644.498, 298.514, 52771.612 23/04/21,17:23:47,08,09,1, 11.9,1,1, 4.653, 10644.502, 298.525, 52771.587 23/04/21,17:23:47,09,09,1, 11.9,1,1, 4.653, 10644.505, 298.549, 52771.580 23/04/21,17:23:47,10,09,1, 11.9,1,1, 4.653, 10644.497, 298.526, 52771.652 23/04/21,17:23:47,11,09,1, 11.9,1,1, 4.653, 10644.481, 298.526, 52771.637 23/04/21,17:23:47,12,09,1, 11.9,1,1, 4.653, 10644.503, 298.520, 52771.609 23/04/21,17:23:47,13,09,1, 11.9,1,1, 4.653, 10644.516, 298.529, 52771.615 23/04/21,17:23:47,14,09,1, 11.9,1,1, 4.653, 10644.514, 298.528, 52771.616 23/04/21,17:23:47,15,09,1, 11.9,1,1, 4.653, 10644.520, 298.526, 52771.609 23/04/21,17:23:47,16,09,1, 11.9,1,1, 4.653, 10644.537, 298.542, 52771.636 23/04/21,17:23:47,17,09,1, 11.9,1,1, 4.653, 10644.529, 298.553, 52771.659 23/04/21,17:23:47,18,09,1, 11.9,1,1, 4.653, 10644.532, 298.571, 52771.841 23/04/21,17:23:47,19,09,1, 11.9,1,1, 4.653, 10644.506, 298.558, 52771.532 23/04/21,17:23:48,00,09,1, 11.9,1,1, 4.658, 10644.503, 298.558, 52771.532 23/04/21,17:23:48,01,09,1, 11.9,1,1, 4.658, 10644.530, 298.561, 52771.565 23/04/21,17:23:48,02,09,1, 11.9,1,1, 4.658, 10644.553, 298.540, 52771.600 23/04/21,17:23:48,03,09,1, 11.9,1,1, 4.658, 10644.517, 298.585, 52771.602 23/04/21,17:23:48,04,09,1, 11.9,1,1, 4.658, 10644.522, 298.578, 52771.621 23/04/21,17:23:48,05,09,1, 11.9,1,1, 4.658, 10644.503, 298.597, 52771.632 23/04/21,17:23:48,06,09,1, 11.9,1,1, 4.658, 10644.508, 298.592, 52771.637 23/04/21,17:23:48,07,09,1, 11.9,1,1, 4.658, 10644.517, 298.580, 52771.589 23/04/21,17:23:48,08,09,1, 11.9,1,1, 4.658, 10644.545, 298.597, 52771.635 23/04/21,17:23:48,09,09,1, 11.9,1,1, 4.658, 10644.513, 298.602, 52771.612 23/04/21,17:23:48,10,09,1, 11.9,1,1, 4.658, 10644.532, 298.621, 52771.527 23/04/21,17:23:48,11,09,1, 11.9,1,1, 4.658, 10644.533, 298.603, 52771.595 23/04/21,17:23:48,12,09,1, 11.9,1,1, 4.658, 10644.545, 298.605, 52771.579 23/04/21,17:23:48,13,09,1, 11.9,1,1, 4.658, 10644.528, 298.588, 52771.617 23/04/21,17:23:48,14,09,1, 11.9,1,1, 4.658, 10644.518, 298.586, 52771.570 23/04/21,17:23:48,15,09,1, 11.9,1,1, 4.658, 10644.526, 298.610, 52771.603 23/04/21,17:23:48,16,09,1, 11.9,1,1, 4.658, 10644.542, 298.598, 52771.644 23/04/21,17:23:48,17,09,1, 11.9,1,1, 4.658, 10644.548, 298.597, 52771.581 23/04/21,17:23:48,18,09,1, 11.9,1,1, 4.658, 10644.546, 298.622, 52771.629 23/04/21,17:23:48,19,09,1, 11.9,1,1, 4.658, 10644.532, 298.621, 52771.613 23/04/21,17:23:49,00,07,1, 11.9,1,1, 4.663, 10644.528, 298.621, 52771.613 23/04/21,17:23:49,01,07,1, 11.9,1,1, 4.663, 10644.553, 298.624, 52771.656 23/04/21,17:23:49,02,07,1, 11.9,1,1, 4.663, 10644.561, 298.627, 52771.634 23/04/21,17:23:49,03,07,1, 11.9,1,1, 4.663, 10644.553, 298.641, 52771.633 23/04/21,17:23:49,04,07,1, 11.9,1,1, 4.663, 10644.562, 298.631, 52771.627 23/04/21,17:23:49,05,07,1, 11.9,1,1, 4.663, 10644.551, 298.610, 52771.586 23/04/21,17:23:49,06,07,1, 11.9,1,1, 4.663, 10644.548, 298.619, 52771.667 23/04/21,17:23:49,07,07,1, 11.9,1,1, 4.663, 10644.587, 298.629, 52771.615 23/04/21,17:23:49,08,07,1, 11.9,1,1, 4.663, 10644.574, 298.632, 52771.633 23/04/21,17:23:49,09,07,1, 11.9,1,1, 4.663, 10644.583, 298.651, 52771.648 23/04/21,17:23:49,10,07,1, 11.9,1,1, 4.663, 10644.572, 298.656, 52771.712 23/04/21,17:23:49,11,07,1, 11.9,1,1, 4.663, 10644.621, 298.623, 52771.647 23/04/21,17:23:49,12,07,1, 11.9,1,1, 4.663, 10644.560, 298.658, 52771.584 23/04/21,17:23:49,13,07,1, 11.9,1,1, 4.663, 10644.552, 298.656, 52771.640 23/04/21,17:23:49,14,07,1, 11.9,1,1, 4.663, 10644.590, 298.642, 52771.644 23/04/21,17:23:49,15,07,1, 11.9,1,1, 4.663, 10644.563, 298.631, 52771.590 23/04/21,17:23:49,16,07,1, 11.9,1,1, 4.663, 10644.580, 298.635, 52771.645 23/04/21,17:23:49,17,07,1, 11.9,1,1, 4.663, 10644.582, 298.631, 52771.635 23/04/21,17:23:49,18,07,1, 11.9,1,1, 4.663, 10644.591, 298.645, 52771.568 23/04/21,17:23:49,19,07,1, 11.9,1,1, 4.663, 10644.621, 298.645, 52771.680 23/04/21,17:23:50,00,07,1, 11.9,1,1, 4.660, 10644.619, 298.645, 52771.680 23/04/21,17:23:50,01,07,1, 11.9,1,1, 4.660, 10644.590, 298.675, 52771.635 23/04/21,17:23:50,02,07,1, 11.9,1,1, 4.660, 10644.577, 298.661, 52771.654 23/04/21,17:23:50,03,07,1, 11.9,1,1, 4.660, 10644.586, 298.680, 52771.586 23/04/21,17:23:50,04,07,1, 11.9,1,1, 4.660, 10644.597, 298.669, 52771.621 23/04/21,17:23:50,05,07,1, 11.9,1,1, 4.660, 10644.604, 298.681, 52771.606 23/04/21,17:23:50,06,07,1, 11.9,1,1, 4.660, 10644.578, 298.644, 52771.639 23/04/21,17:23:50,07,07,1, 11.9,1,1, 4.660, 10644.589, 298.643, 52771.637 23/04/21,17:23:50,08,07,1, 11.9,1,1, 4.660, 10644.580, 298.628, 52771.618 23/04/21,17:23:50,09,07,1, 11.9,1,1, 4.660, 10644.596, 298.651, 52771.630 23/04/21,17:23:50,10,07,1, 11.9,1,1, 4.660, 10644.581, 298.644, 52771.641 23/04/21,17:23:50,11,07,1, 11.9,1,1, 4.660, 10644.594, 298.672, 52771.651 23/04/21,17:23:50,12,07,1, 11.9,1,1, 4.660, 10644.588, 298.646, 52771.668 23/04/21,17:23:50,13,07,1, 11.9,1,1, 4.660, 10644.567, 298.662, 52771.659 23/04/21,17:23:50,14,07,1, 11.9,1,1, 4.660, 10644.601, 298.668, 52771.661 23/04/21,17:23:50,15,07,1, 11.9,1,1, 4.660, 10644.611, 298.673, 52771.644 23/04/21,17:23:50,16,07,1, 11.9,1,1, 4.660, 10644.595, 298.691, 52771.670 23/04/21,17:23:50,17,07,1, 11.9,1,1, 4.660, 10644.614, 298.676, 52771.614 23/04/21,17:23:50,18,07,1, 11.9,1,1, 4.660, 10644.610, 298.674, 52771.632 23/04/21,17:23:50,19,07,1, 11.9,1,1, 4.660, 10644.608, 298.685, 52771.658 23/04/21,17:23:51,00,07,1, 11.9,1,1, 4.661, 10644.603, 298.685, 52771.658 23/04/21,17:23:51,01,07,1, 11.9,1,1, 4.661, 10644.586, 298.714, 52771.696 23/04/21,17:23:51,02,07,1, 11.9,1,1, 4.661, 10644.657, 298.669, 52771.628 23/04/21,17:23:51,03,07,1, 11.9,1,1, 4.661, 10644.633, 298.666, 52771.653 23/04/21,17:23:51,04,07,1, 11.9,1,1, 4.661, 10644.630, 298.688, 52771.634 23/04/21,17:23:51,05,07,1, 11.9,1,1, 4.661, 10644.636, 298.681, 52771.677 23/04/21,17:23:51,06,07,1, 11.9,1,1, 4.661, 10644.647, 298.687, 52771.632 23/04/21,17:23:51,07,07,1, 11.9,1,1, 4.661, 10644.609, 298.701, 52771.657 23/04/21,17:23:51,08,07,1, 11.9,1,1, 4.661, 10644.628, 298.698, 52771.690 23/04/21,17:23:51,09,07,1, 11.9,1,1, 4.661, 10644.616, 298.674, 52771.657 23/04/21,17:23:51,10,07,1, 11.9,1,1, 4.661, 10644.612, 298.675, 52771.693 23/04/21,17:23:51,11,07,1, 11.9,1,1, 4.661, 10644.615, 298.667, 52771.702 23/04/21,17:23:51,12,07,1, 11.9,1,1, 4.661, 10644.638, 298.676, 52771.727 23/04/21,17:23:51,13,07,1, 11.9,1,1, 4.661, 10644.630, 298.713, 52771.694 23/04/21,17:23:51,14,07,1, 11.9,1,1, 4.661, 10644.628, 298.697, 52771.705 23/04/21,17:23:51,15,07,1, 11.9,1,1, 4.661, 10644.611, 298.708, 52771.643 23/04/21,17:23:51,16,07,1, 11.9,1,1, 4.661, 10644.610, 298.707, 52771.710 23/04/21,17:23:51,17,07,1, 11.9,1,1, 4.661, 10644.619, 298.727, 52771.704 23/04/21,17:23:51,18,07,1, 11.9,1,1, 4.661, 10644.634, 298.720, 52771.682 23/04/21,17:23:51,19,07,1, 11.9,1,1, 4.661, 10644.647, 298.749, 52771.705 23/04/21,17:23:52,00,07,1, 11.9,1,1, 4.658, 10644.644, 298.749, 52771.705 23/04/21,17:23:52,01,07,1, 11.9,1,1, 4.658, 10644.645, 298.729, 52771.702 23/04/21,17:23:52,02,07,1, 11.9,1,1, 4.658, 10644.639, 298.709, 52771.706 23/04/21,17:23:52,03,07,1, 11.9,1,1, 4.658, 10644.638, 298.716, 52771.724 23/04/21,17:23:52,04,07,1, 11.9,1,1, 4.658, 10644.631, 298.719, 52771.699 23/04/21,17:23:52,05,07,1, 11.9,1,1, 4.658, 10644.654, 298.731, 52771.711 23/04/21,17:23:52,06,07,1, 11.9,1,1, 4.658, 10644.644, 298.705, 52771.749 23/04/21,17:23:52,07,07,1, 11.9,1,1, 4.658, 10644.647, 298.718, 52771.700 23/04/21,17:23:52,08,07,1, 11.9,1,1, 4.658, 10644.628, 298.739, 52771.739 23/04/21,17:23:52,09,07,1, 11.9,1,1, 4.658, 10644.667, 298.735, 52771.674 23/04/21,17:23:52,10,07,1, 11.9,1,1, 4.658, 10644.649, 298.746, 52771.731 23/04/21,17:23:52,11,07,1, 11.9,1,1, 4.658, 10644.645, 298.734, 52771.733 23/04/21,17:23:52,12,07,1, 11.9,1,1, 4.658, 10644.642, 298.759, 52771.731 23/04/21,17:23:52,13,07,1, 11.9,1,1, 4.658, 10644.648, 298.717, 52771.682 23/04/21,17:23:52,14,07,1, 11.9,1,1, 4.658, 10644.628, 298.737, 52771.745 23/04/21,17:23:52,15,07,1, 11.9,1,1, 4.658, 10644.646, 298.719, 52771.725 23/04/21,17:23:52,16,07,1, 11.9,1,1, 4.658, 10644.662, 298.720, 52771.786 23/04/21,17:23:52,17,07,1, 11.9,1,1, 4.658, 10644.647, 298.723, 52771.758 23/04/21,17:23:52,18,07,1, 11.9,1,1, 4.658, 10644.653, 298.722, 52771.707 23/04/21,17:23:52,19,07,1, 11.9,1,1, 4.658, 10644.643, 298.732, 52771.761 23/04/21,17:23:53,00,08,1, 11.9,1,1, 4.662, 10644.636, 298.732, 52771.761 23/04/21,17:23:53,01,08,1, 11.9,1,1, 4.662, 10644.633, 298.719, 52771.731 23/04/21,17:23:53,02,08,1, 11.9,1,1, 4.662, 10644.649, 298.744, 52771.777 23/04/21,17:23:53,03,08,1, 11.9,1,1, 4.662, 10644.675, 298.752, 52771.748 23/04/21,17:23:53,04,08,1, 11.9,1,1, 4.662, 10644.630, 298.751, 52771.738 23/04/21,17:23:53,05,08,1, 11.9,1,1, 4.662, 10644.660, 298.747, 52771.768 23/04/21,17:23:53,06,08,1, 11.9,1,1, 4.662, 10644.658, 298.740, 52771.740 23/04/21,17:23:53,07,08,1, 11.9,1,1, 4.662, 10644.637, 298.743, 52771.771 23/04/21,17:23:53,08,08,1, 11.9,1,1, 4.662, 10644.689, 298.735, 52771.761 23/04/21,17:23:53,09,08,1, 11.9,1,1, 4.662, 10644.670, 298.740, 52771.751 23/04/21,17:23:53,10,08,1, 11.9,1,1, 4.662, 10644.652, 298.771, 52771.773 23/04/21,17:23:53,11,08,1, 11.9,1,1, 4.662, 10644.653, 298.751, 52771.821 23/04/21,17:23:53,12,08,1, 11.9,1,1, 4.662, 10644.678, 298.766, 52771.820 23/04/21,17:23:53,13,08,1, 11.9,1,1, 4.662, 10644.667, 298.795, 52771.806 23/04/21,17:23:53,14,08,1, 11.9,1,1, 4.662, 10644.665, 298.786, 52771.802 23/04/21,17:23:53,15,08,1, 11.9,1,1, 4.662, 10644.668, 298.786, 52771.845 23/04/21,17:23:53,16,08,1, 11.9,1,1, 4.662, 10644.642, 298.796, 52771.809 23/04/21,17:23:53,17,08,1, 11.9,1,1, 4.662, 10644.671, 298.799, 52771.857 23/04/21,17:23:53,18,08,1, 11.9,1,1, 4.662, 10644.663, 298.802, 52771.797 23/04/21,17:23:53,19,08,1, 11.9,1,1, 4.662, 10644.660, 298.779, 52771.822 23/04/21,17:23:54,00,07,1, 11.8,1,1, 4.662, 10644.653, 298.779, 52771.822 23/04/21,17:23:54,01,07,1, 11.8,1,1, 4.662, 10644.650, 298.783, 52771.832 23/04/21,17:23:54,02,07,1, 11.8,1,1, 4.662, 10644.679, 298.827, 52771.827 23/04/21,17:23:54,03,07,1, 11.8,1,1, 4.662, 10644.678, 298.828, 52771.805 23/04/21,17:23:54,04,07,1, 11.8,1,1, 4.662, 10644.674, 298.811, 52771.862 23/04/21,17:23:54,05,07,1, 11.8,1,1, 4.662, 10644.689, 298.829, 52771.831 23/04/21,17:23:54,06,07,1, 11.8,1,1, 4.662, 10644.701, 298.842, 52771.822 23/04/21,17:23:54,07,07,1, 11.8,1,1, 4.662, 10644.667, 298.871, 52771.844 23/04/21,17:23:54,08,07,1, 11.8,1,1, 4.662, 10644.672, 298.866, 52771.828 23/04/21,17:23:54,09,07,1, 11.8,1,1, 4.662, 10644.682, 298.846, 52771.816 23/04/21,17:23:54,10,07,1, 11.8,1,1, 4.662, 10644.698, 298.842, 52771.864 23/04/21,17:23:54,11,07,1, 11.8,1,1, 4.662, 10644.682, 298.829, 52771.797 23/04/21,17:23:54,12,07,1, 11.8,1,1, 4.662, 10644.706, 298.844, 52771.802 23/04/21,17:23:54,13,07,1, 11.8,1,1, 4.662, 10644.702, 298.837, 52771.829 23/04/21,17:23:54,14,07,1, 11.8,1,1, 4.662, 10644.708, 298.838, 52771.806 23/04/21,17:23:54,15,07,1, 11.8,1,1, 4.662, 10644.735, 298.874, 52771.841 23/04/21,17:23:54,16,07,1, 11.8,1,1, 4.662, 10644.705, 298.835, 52771.836 23/04/21,17:23:54,17,07,1, 11.8,1,1, 4.662, 10644.698, 298.863, 52771.874 23/04/21,17:23:54,18,07,1, 11.8,1,1, 4.662, 10644.684, 298.860, 52771.869 23/04/21,17:23:54,19,07,1, 11.8,1,1, 4.662, 10644.702, 298.846, 52771.844 23/04/21,17:23:55,00,08,1, 12.0,1,1, 4.650, 10644.695, 298.846, 52771.844 23/04/21,17:23:55,01,08,1, 12.0,1,1, 4.650, 10644.694, 298.877, 52771.880 23/04/21,17:23:55,02,08,1, 12.0,1,1, 4.650, 10644.695, 298.884, 52771.846 23/04/21,17:23:55,03,08,1, 12.0,1,1, 4.650, 10644.708, 298.875, 52771.885 23/04/21,17:23:55,04,08,1, 12.0,1,1, 4.650, 10644.702, 298.882, 52771.867 23/04/21,17:23:55,05,08,1, 12.0,1,1, 4.650, 10644.700, 298.904, 52771.881 23/04/21,17:23:55,06,08,1, 12.0,1,1, 4.650, 10644.709, 298.893, 52771.892 23/04/21,17:23:55,07,08,1, 12.0,1,1, 4.650, 10644.690, 298.909, 52771.892 23/04/21,17:23:55,08,08,1, 12.0,1,1, 4.650, 10644.695, 298.925, 52771.874 23/04/21,17:23:55,09,08,1, 12.0,1,1, 4.650, 10644.724, 298.933, 52771.915 23/04/21,17:23:55,10,08,1, 12.0,1,1, 4.650, 10644.715, 298.945, 52771.884 23/04/21,17:23:55,11,08,1, 12.0,1,1, 4.650, 10644.721, 298.958, 52771.889 23/04/21,17:23:55,12,08,1, 12.0,1,1, 4.650, 10644.711, 298.944, 52771.836 23/04/21,17:23:55,13,08,1, 12.0,1,1, 4.650, 10644.707, 298.952, 52771.897 23/04/21,17:23:55,14,08,1, 12.0,1,1, 4.650, 10644.734, 298.978, 52771.891 23/04/21,17:23:55,15,08,1, 12.0,1,1, 4.650, 10644.735, 298.950, 52771.906 23/04/21,17:23:55,16,08,1, 12.0,1,1, 4.650, 10644.756, 298.972, 52771.928 23/04/21,17:23:55,17,08,1, 12.0,1,1, 4.650, 10644.715, 298.991, 52771.893 23/04/21,17:23:55,18,08,1, 12.0,1,1, 4.650, 10644.730, 298.986, 52771.891 23/04/21,17:23:55,19,08,1, 12.0,1,1, 4.650, 10644.749, 298.976, 52771.901 23/04/21,17:23:56,00,08,1, 11.9,1,1, 4.652, 10644.745, 298.976, 52771.901 23/04/21,17:23:56,01,08,1, 11.9,1,1, 4.652, 10644.746, 299.029, 52771.922 23/04/21,17:23:56,02,08,1, 11.9,1,1, 4.652, 10644.746, 299.025, 52771.923 23/04/21,17:23:56,03,08,1, 11.9,1,1, 4.652, 10644.755, 299.045, 52771.932 23/04/21,17:23:56,04,08,1, 11.9,1,1, 4.652, 10644.748, 299.042, 52771.971 23/04/21,17:23:56,05,08,1, 11.9,1,1, 4.652, 10644.753, 299.040, 52771.947 23/04/21,17:23:56,06,08,1, 11.9,1,1, 4.652, 10644.758, 299.052, 52771.959 23/04/21,17:23:56,07,08,1, 11.9,1,1, 4.652, 10644.745, 299.040, 52771.942 23/04/21,17:23:56,08,08,1, 11.9,1,1, 4.652, 10644.758, 299.043, 52771.958 23/04/21,17:23:56,09,08,1, 11.9,1,1, 4.652, 10644.765, 299.067, 52771.968 23/04/21,17:23:56,10,08,1, 11.9,1,1, 4.652, 10644.764, 299.040, 52771.952 23/04/21,17:23:56,11,08,1, 11.9,1,1, 4.652, 10644.765, 299.074, 52771.973 23/04/21,17:23:56,12,08,1, 11.9,1,1, 4.652, 10644.791, 299.089, 52771.986 23/04/21,17:23:56,13,08,1, 11.9,1,1, 4.652, 10644.783, 299.071, 52771.948 23/04/21,17:23:56,14,08,1, 11.9,1,1, 4.652, 10644.758, 299.104, 52771.962 23/04/21,17:23:56,15,08,1, 11.9,1,1, 4.652, 10644.798, 299.112, 52771.992 23/04/21,17:23:56,16,08,1, 11.9,1,1, 4.652, 10644.767, 299.137, 52771.999 23/04/21,17:23:56,17,08,1, 11.9,1,1, 4.652, 10644.789, 299.101, 52771.932 23/04/21,17:23:56,18,08,1, 11.9,1,1, 4.652, 10644.765, 299.122, 52771.925 23/04/21,17:23:56,19,08,1, 11.9,1,1, 4.652, 10644.795, 299.133, 52771.949 23/04/21,17:23:57,00,08,1, 11.9,1,1, 4.660, 10644.795, 299.133, 52771.949 23/04/21,17:23:57,01,08,1, 11.9,1,1, 4.660, 10644.775, 299.147, 52772.027 23/04/21,17:23:57,02,08,1, 11.9,1,1, 4.660, 10644.798, 299.212, 52772.170 23/04/21,17:23:57,03,08,1, 11.9,1,1, 4.660, 10644.791, 299.227, 52772.304 23/04/21,17:23:57,04,08,1, 11.9,1,1, 4.660, 10644.794, 299.221, 52772.156 23/04/21,17:23:57,05,08,1, 11.9,1,1, 4.660, 10644.792, 299.240, 52772.187 23/04/21,17:23:57,06,08,1, 11.9,1,1, 4.660, 10644.816, 299.237, 52772.214 23/04/21,17:23:57,07,08,1, 11.9,1,1, 4.660, 10644.795, 299.236, 52772.220 23/04/21,17:23:57,08,08,1, 11.9,1,1, 4.660, 10644.811, 299.238, 52772.203 23/04/21,17:23:57,09,08,1, 11.9,1,1, 4.660, 10644.809, 299.251, 52772.211 23/04/21,17:23:57,10,08,1, 11.9,1,1, 4.660, 10644.803, 299.245, 52772.216 23/04/21,17:23:57,11,08,1, 11.9,1,1, 4.660, 10644.833, 299.278, 52772.219 23/04/21,17:23:57,12,08,1, 11.9,1,1, 4.660, 10644.821, 299.292, 52772.211 23/04/21,17:23:57,13,08,1, 11.9,1,1, 4.660, 10644.825, 299.282, 52772.218 23/04/21,17:23:57,14,08,1, 11.9,1,1, 4.660, 10644.842, 299.293, 52772.236 23/04/21,17:23:57,15,08,1, 11.9,1,1, 4.660, 10644.842, 299.285, 52772.230 23/04/21,17:23:57,16,08,1, 11.9,1,1, 4.660, 10644.835, 299.293, 52772.246 23/04/21,17:23:57,17,08,1, 11.9,1,1, 4.660, 10644.836, 299.309, 52772.277 23/04/21,17:23:57,18,08,1, 11.9,1,1, 4.660, 10644.843, 299.284, 52772.240 23/04/21,17:23:57,19,08,1, 11.9,1,1, 4.660, 10644.834, 299.318, 52772.235 23/04/21,17:23:58,00,08,1, 11.9,1,1, 4.664, 10644.828, 299.318, 52772.235 23/04/21,17:23:58,01,08,1, 11.9,1,1, 4.664, 10644.841, 299.337, 52772.282 23/04/21,17:23:58,02,08,1, 11.9,1,1, 4.664, 10644.836, 299.347, 52772.272 23/04/21,17:23:58,03,08,1, 11.9,1,1, 4.664, 10644.855, 299.334, 52772.288 23/04/21,17:23:58,04,08,1, 11.9,1,1, 4.664, 10644.836, 299.351, 52772.293 23/04/21,17:23:58,05,08,1, 11.9,1,1, 4.664, 10644.854, 299.328, 52772.300 23/04/21,17:23:58,06,08,1, 11.9,1,1, 4.664, 10644.854, 299.357, 52772.252 23/04/21,17:23:58,07,08,1, 11.9,1,1, 4.664, 10644.858, 299.345, 52772.282 23/04/21,17:23:58,08,08,1, 11.9,1,1, 4.664, 10644.856, 299.369, 52772.285 23/04/21,17:23:58,09,08,1, 11.9,1,1, 4.664, 10644.871, 299.359, 52772.264 23/04/21,17:23:58,10,08,1, 11.9,1,1, 4.664, 10644.857, 299.374, 52772.282 23/04/21,17:23:58,11,08,1, 11.9,1,1, 4.664, 10644.876, 299.382, 52772.297 23/04/21,17:23:58,12,08,1, 11.9,1,1, 4.664, 10644.857, 299.390, 52772.295 23/04/21,17:23:58,13,08,1, 11.9,1,1, 4.664, 10644.857, 299.375, 52772.304 23/04/21,17:23:58,14,08,1, 11.9,1,1, 4.664, 10644.863, 299.406, 52772.298 23/04/21,17:23:58,15,08,1, 11.9,1,1, 4.664, 10644.880, 299.397, 52772.272 23/04/21,17:23:58,16,08,1, 11.9,1,1, 4.664, 10644.873, 299.406, 52772.264 23/04/21,17:23:58,17,08,1, 11.9,1,1, 4.664, 10644.879, 299.407, 52772.277 23/04/21,17:23:58,18,08,1, 11.9,1,1, 4.664, 10644.858, 299.410, 52772.288 23/04/21,17:23:58,19,08,1, 11.9,1,1, 4.664, 10644.855, 299.440, 52772.286 23/04/21,17:23:59,00,08,1, 11.9,1,1, 4.658, 10644.853, 299.440, 52772.286 23/04/21,17:23:59,01,08,1, 11.9,1,1, 4.658, 10644.864, 299.430, 52772.273 23/04/21,17:23:59,02,08,1, 11.9,1,1, 4.658, 10644.858, 299.437, 52772.321 23/04/21,17:23:59,03,08,1, 11.9,1,1, 4.658, 10644.880, 299.434, 52772.342 23/04/21,17:23:59,04,08,1, 11.9,1,1, 4.658, 10644.861, 299.476, 52772.309 23/04/21,17:23:59,05,08,1, 11.9,1,1, 4.658, 10644.894, 299.459, 52772.319 23/04/21,17:23:59,06,08,1, 11.9,1,1, 4.658, 10644.915, 299.486, 52772.319 23/04/21,17:23:59,07,08,1, 11.9,1,1, 4.658, 10644.882, 299.487, 52772.306 23/04/21,17:23:59,08,08,1, 11.9,1,1, 4.658, 10644.870, 299.474, 52772.298 23/04/21,17:23:59,09,08,1, 11.9,1,1, 4.658, 10644.904, 299.475, 52772.337 23/04/21,17:23:59,10,08,1, 11.9,1,1, 4.658, 10644.884, 299.507, 52772.324 23/04/21,17:23:59,11,08,1, 11.9,1,1, 4.658, 10644.903, 299.495, 52772.331 23/04/21,17:23:59,12,08,1, 11.9,1,1, 4.658, 10644.880, 299.509, 52772.353 23/04/21,17:23:59,13,08,1, 11.9,1,1, 4.658, 10644.871, 299.493, 52772.157 23/04/21,17:23:59,14,08,1, 11.9,1,1, 4.658, 10644.893, 299.515, 52772.432 23/04/21,17:23:59,15,08,1, 11.9,1,1, 4.658, 10644.927, 299.518, 52772.330 23/04/21,17:23:59,16,08,1, 11.9,1,1, 4.658, 10644.891, 299.523, 52772.353 23/04/21,17:23:59,17,08,1, 11.9,1,1, 4.658, 10644.895, 299.547, 52772.358 23/04/21,17:23:59,18,08,1, 11.9,1,1, 4.658, 10644.880, 299.536, 52772.387 23/04/21,17:23:59,19,08,1, 11.9,1,1, 4.658, 10644.886, 299.537, 52772.358 23/04/21,17:24:00,00,08,1, 11.8,1,1, 4.658, 10644.878, 299.537, 52772.358 23/04/21,17:24:00,01,08,1, 11.8,1,1, 4.658, 10644.904, 299.575, 52772.379 23/04/21,17:24:00,02,08,1, 11.8,1,1, 4.658, 10644.894, 299.521, 52772.164 23/04/21,17:24:00,03,08,1, 11.8,1,1, 4.658, 10644.846, 299.490, 52772.135 23/04/21,17:24:00,04,08,1, 11.8,1,1, 4.658, 10644.882, 299.519, 52772.156 23/04/21,17:24:00,05,08,1, 11.8,1,1, 4.658, 10644.894, 299.564, 52772.207 23/04/21,17:24:00,06,08,1, 11.8,1,1, 4.658, 10644.870, 299.511, 52772.190 23/04/21,17:24:00,07,08,1, 11.8,1,1, 4.658, 10644.913, 299.514, 52772.172 23/04/21,17:24:00,08,08,1, 11.8,1,1, 4.658, 10644.887, 299.531, 52772.205 23/04/21,17:24:00,09,08,1, 11.8,1,1, 4.658, 10644.888, 299.529, 52772.243 23/04/21,17:24:00,10,08,1, 11.8,1,1, 4.658, 10644.916, 299.529, 52772.194 23/04/21,17:24:00,11,08,1, 11.8,1,1, 4.658, 10644.877, 299.519, 52772.149 23/04/21,17:24:00,12,08,1, 11.8,1,1, 4.658, 10644.886, 299.536, 52772.194 23/04/21,17:24:00,13,08,1, 11.8,1,1, 4.658, 10644.895, 299.555, 52772.195 23/04/21,17:24:00,14,08,1, 11.8,1,1, 4.658, 10644.877, 299.527, 52772.183 23/04/21,17:24:00,15,08,1, 11.8,1,1, 4.658, 10644.887, 299.533, 52772.232 23/04/21,17:24:00,16,08,1, 11.8,1,1, 4.658, 10644.914, 299.512, 52772.191 23/04/21,17:24:00,17,08,1, 11.8,1,1, 4.658, 10644.880, 299.531, 52772.206 23/04/21,17:24:00,18,08,1, 11.8,1,1, 4.658, 10644.904, 299.530, 52772.178 23/04/21,17:24:00,19,08,1, 11.8,1,1, 4.658, 10644.884, 299.565, 52772.186 23/04/21,17:24:01,00,08,1, 11.9,1,1, 4.651, 10644.878, 299.565, 52772.186 23/04/21,17:24:01,01,08,1, 11.9,1,1, 4.651, 10644.894, 299.590, 52772.210 23/04/21,17:24:01,02,08,1, 11.9,1,1, 4.651, 10644.913, 299.562, 52772.208 23/04/21,17:24:01,03,08,1, 11.9,1,1, 4.651, 10644.895, 299.575, 52772.247 23/04/21,17:24:01,04,08,1, 11.9,1,1, 4.651, 10644.915, 299.547, 52772.206 23/04/21,17:24:01,05,08,1, 11.9,1,1, 4.651, 10644.889, 299.553, 52772.211 23/04/21,17:24:01,06,08,1, 11.9,1,1, 4.651, 10644.900, 299.588, 52772.238 23/04/21,17:24:01,07,08,1, 11.9,1,1, 4.651, 10644.872, 299.554, 52772.151 23/04/21,17:24:01,08,08,1, 11.9,1,1, 4.651, 10644.895, 299.543, 52772.186 23/04/21,17:24:01,09,08,1, 11.9,1,1, 4.651, 10644.916, 299.553, 52772.255 23/04/21,17:24:01,10,08,1, 11.9,1,1, 4.651, 10644.883, 299.574, 52772.229 23/04/21,17:24:01,11,08,1, 11.9,1,1, 4.651, 10644.891, 299.570, 52772.260 23/04/21,17:24:01,12,08,1, 11.9,1,1, 4.651, 10644.899, 299.592, 52772.243 23/04/21,17:24:01,13,08,1, 11.9,1,1, 4.651, 10644.886, 299.564, 52772.230 23/04/21,17:24:01,14,08,1, 11.9,1,1, 4.651, 10644.905, 299.553, 52772.213 23/04/21,17:24:01,15,08,1, 11.9,1,1, 4.651, 10644.924, 299.592, 52772.204 23/04/21,17:24:01,16,08,1, 11.9,1,1, 4.651, 10644.896, 299.566, 52772.219 23/04/21,17:24:01,17,08,1, 11.9,1,1, 4.651, 10644.908, 299.552, 52772.190 23/04/21,17:24:01,18,08,1, 11.9,1,1, 4.651, 10644.906, 299.571, 52772.210 23/04/21,17:24:01,19,08,1, 11.9,1,1, 4.651, 10644.919, 299.585, 52772.242 23/04/21,17:24:02,00,08,1, 11.9,1,1, 4.660, 10644.912, 299.585, 52772.242 23/04/21,17:24:02,01,08,1, 11.9,1,1, 4.660, 10644.910, 299.608, 52772.226 23/04/21,17:24:02,02,08,1, 11.9,1,1, 4.660, 10644.926, 299.625, 52772.238 23/04/21,17:24:02,03,08,1, 11.9,1,1, 4.660, 10644.938, 299.589, 52772.217 23/04/21,17:24:02,04,08,1, 11.9,1,1, 4.660, 10644.923, 299.601, 52772.246 23/04/21,17:24:02,05,08,1, 11.9,1,1, 4.660, 10644.924, 299.582, 52772.235 23/04/21,17:24:02,06,08,1, 11.9,1,1, 4.660, 10644.926, 299.578, 52772.215 23/04/21,17:24:02,07,08,1, 11.9,1,1, 4.660, 10644.947, 299.609, 52772.284 23/04/21,17:24:02,08,08,1, 11.9,1,1, 4.660, 10644.934, 299.565, 52772.252 23/04/21,17:24:02,09,08,1, 11.9,1,1, 4.660, 10644.920, 299.550, 52772.227 23/04/21,17:24:02,10,08,1, 11.9,1,1, 4.660, 10644.917, 299.584, 52772.259 23/04/21,17:24:02,11,08,1, 11.9,1,1, 4.660, 10644.920, 299.570, 52772.252 23/04/21,17:24:02,12,08,1, 11.9,1,1, 4.660, 10644.937, 299.612, 52772.249 23/04/21,17:24:02,13,08,1, 11.9,1,1, 4.660, 10644.925, 299.628, 52772.337 23/04/21,17:24:02,14,08,1, 11.9,1,1, 4.660, 10644.955, 299.598, 52772.186 23/04/21,17:24:02,15,08,1, 11.9,1,1, 4.660, 10644.978, 299.577, 52772.148 23/04/21,17:24:02,16,08,1, 11.9,1,1, 4.660, 10644.942, 299.597, 52772.200 23/04/21,17:24:02,17,08,1, 11.9,1,1, 4.660, 10644.944, 299.600, 52772.227 23/04/21,17:24:02,18,08,1, 11.9,1,1, 4.660, 10644.965, 299.612, 52772.293 23/04/21,17:24:02,19,08,1, 11.9,1,1, 4.660, 10644.953, 299.628, 52772.279 23/04/21,17:24:03,00,08,1, 11.9,1,1, 4.660, 10644.945, 299.628, 52772.279 23/04/21,17:24:03,01,08,1, 11.9,1,1, 4.660, 10644.970, 299.605, 52772.290 23/04/21,17:24:03,02,08,1, 11.9,1,1, 4.660, 10644.943, 299.592, 52772.252 23/04/21,17:24:03,03,08,1, 11.9,1,1, 4.660, 10644.959, 299.595, 52772.271 23/04/21,17:24:03,04,08,1, 11.9,1,1, 4.660, 10644.954, 299.621, 52772.269 23/04/21,17:24:03,05,08,1, 11.9,1,1, 4.660, 10644.962, 299.590, 52772.239 23/04/21,17:24:03,06,08,1, 11.9,1,1, 4.660, 10644.937, 299.607, 52772.232 23/04/21,17:24:03,07,08,1, 11.9,1,1, 4.660, 10644.975, 299.610, 52772.254 23/04/21,17:24:03,08,08,1, 11.9,1,1, 4.660, 10644.960, 299.632, 52772.288 23/04/21,17:24:03,09,08,1, 11.9,1,1, 4.660, 10644.958, 299.610, 52772.249 23/04/21,17:24:03,10,08,1, 11.9,1,1, 4.660, 10644.960, 299.637, 52772.267 23/04/21,17:24:03,11,08,1, 11.9,1,1, 4.660, 10644.987, 299.626, 52772.276 23/04/21,17:24:03,12,08,1, 11.9,1,1, 4.660, 10644.960, 299.628, 52772.281 23/04/21,17:24:03,13,08,1, 11.9,1,1, 4.660, 10644.977, 299.627, 52772.297 23/04/21,17:24:03,14,08,1, 11.9,1,1, 4.660, 10644.981, 299.603, 52772.261 23/04/21,17:24:03,15,08,1, 11.9,1,1, 4.660, 10645.002, 299.591, 52772.271 23/04/21,17:24:03,16,08,1, 11.9,1,1, 4.660, 10644.994, 299.606, 52772.299 23/04/21,17:24:03,17,08,1, 11.9,1,1, 4.660, 10644.973, 299.629, 52772.332 23/04/21,17:24:03,18,08,1, 11.9,1,1, 4.660, 10645.018, 299.587, 52772.295 23/04/21,17:24:03,19,08,1, 11.9,1,1, 4.660, 10645.002, 299.611, 52772.292 23/04/21,17:24:04,00,08,1, 11.9,1,1, 4.662, 10644.995, 299.611, 52772.292 23/04/21,17:24:04,01,08,1, 11.9,1,1, 4.662, 10644.994, 299.592, 52772.305 23/04/21,17:24:04,02,08,1, 11.9,1,1, 4.662, 10645.031, 299.607, 52772.282 23/04/21,17:24:04,03,08,1, 11.9,1,1, 4.662, 10645.031, 299.622, 52772.292 23/04/21,17:24:04,04,08,1, 11.9,1,1, 4.662, 10645.015, 299.644, 52772.310 23/04/21,17:24:04,05,08,1, 11.9,1,1, 4.662, 10645.039, 299.657, 52772.301 23/04/21,17:24:04,06,08,1, 11.9,1,1, 4.662, 10645.024, 299.658, 52772.243 23/04/21,17:24:04,07,08,1, 11.9,1,1, 4.662, 10645.024, 299.670, 52772.278 23/04/21,17:24:04,08,08,1, 11.9,1,1, 4.662, 10645.042, 299.629, 52772.254 23/04/21,17:24:04,09,08,1, 11.9,1,1, 4.662, 10645.048, 299.636, 52772.283 23/04/21,17:24:04,10,08,1, 11.9,1,1, 4.662, 10645.029, 299.656, 52772.298 23/04/21,17:24:04,11,08,1, 11.9,1,1, 4.662, 10645.043, 299.651, 52772.249 23/04/21,17:24:04,12,08,1, 11.9,1,1, 4.662, 10645.038, 299.664, 52772.282 23/04/21,17:24:04,13,08,1, 11.9,1,1, 4.662, 10645.051, 299.664, 52772.281 23/04/21,17:24:04,14,08,1, 11.9,1,1, 4.662, 10645.072, 299.642, 52772.287 23/04/21,17:24:04,15,08,1, 11.9,1,1, 4.662, 10645.084, 299.642, 52772.277 23/04/21,17:24:04,16,08,1, 11.9,1,1, 4.662, 10645.066, 299.630, 52772.319 23/04/21,17:24:04,17,08,1, 11.9,1,1, 4.662, 10645.093, 299.655, 52772.279 23/04/21,17:24:04,18,08,1, 11.9,1,1, 4.662, 10645.085, 299.678, 52772.292 23/04/21,17:24:04,19,08,1, 11.9,1,1, 4.662, 10645.080, 299.663, 52772.264 23/04/21,17:24:05,00,08,1, 11.9,1,1, 4.660, 10645.078, 299.663, 52772.264 23/04/21,17:24:05,01,08,1, 11.9,1,1, 4.660, 10645.073, 299.682, 52772.284 23/04/21,17:24:05,02,08,1, 11.9,1,1, 4.660, 10645.102, 299.655, 52772.236 23/04/21,17:24:05,03,08,1, 11.9,1,1, 4.660, 10645.068, 299.645, 52772.286 23/04/21,17:24:05,04,08,1, 11.9,1,1, 4.660, 10645.092, 299.664, 52772.261 23/04/21,17:24:05,05,08,1, 11.9,1,1, 4.660, 10645.108, 299.658, 52772.268 23/04/21,17:24:05,06,08,1, 11.9,1,1, 4.660, 10645.097, 299.679, 52772.276 23/04/21,17:24:05,07,08,1, 11.9,1,1, 4.660, 10645.096, 299.684, 52772.257 23/04/21,17:24:05,08,08,1, 11.9,1,1, 4.660, 10645.118, 299.672, 52772.270 23/04/21,17:24:05,09,08,1, 11.9,1,1, 4.660, 10645.110, 299.693, 52772.269 23/04/21,17:24:05,10,08,1, 11.9,1,1, 4.660, 10645.135, 299.707, 52772.281 23/04/21,17:24:05,11,08,1, 11.9,1,1, 4.660, 10645.136, 299.684, 52772.300 23/04/21,17:24:05,12,08,1, 11.9,1,1, 4.660, 10645.137, 299.698, 52772.292 23/04/21,17:24:05,13,08,1, 11.9,1,1, 4.660, 10645.140, 299.703, 52772.297 23/04/21,17:24:05,14,08,1, 11.9,1,1, 4.660, 10645.138, 299.700, 52772.310 23/04/21,17:24:05,15,08,1, 11.9,1,1, 4.660, 10645.147, 299.675, 52772.309 23/04/21,17:24:05,16,08,1, 11.9,1,1, 4.660, 10645.137, 299.671, 52772.252 23/04/21,17:24:05,17,08,1, 11.9,1,1, 4.660, 10645.155, 299.695, 52772.326 23/04/21,17:24:05,18,08,1, 11.9,1,1, 4.660, 10645.141, 299.670, 52772.269 23/04/21,17:24:05,19,08,1, 11.9,1,1, 4.660, 10645.153, 299.709, 52772.317 23/04/21,17:24:06,00,08,1, 11.9,1,1, 4.656, 10645.145, 299.709, 52772.317 23/04/21,17:24:06,01,08,1, 11.9,1,1, 4.656, 10645.155, 299.709, 52772.312 23/04/21,17:24:06,02,08,1, 11.9,1,1, 4.656, 10645.125, 299.729, 52772.306 23/04/21,17:24:06,03,08,1, 11.9,1,1, 4.656, 10645.153, 299.699, 52772.327 23/04/21,17:24:06,04,08,1, 11.9,1,1, 4.656, 10645.173, 299.700, 52772.331 23/04/21,17:24:06,05,08,1, 11.9,1,1, 4.656, 10645.183, 299.717, 52772.323 23/04/21,17:24:06,06,08,1, 11.9,1,1, 4.656, 10645.184, 299.711, 52772.295 23/04/21,17:24:06,07,08,1, 11.9,1,1, 4.656, 10645.198, 299.709, 52772.293 23/04/21,17:24:06,08,08,1, 11.9,1,1, 4.656, 10645.198, 299.713, 52772.321 23/04/21,17:24:06,09,08,1, 11.9,1,1, 4.656, 10645.192, 299.741, 52772.318 23/04/21,17:24:06,10,08,1, 11.9,1,1, 4.656, 10645.194, 299.724, 52772.302 23/04/21,17:24:06,11,08,1, 11.9,1,1, 4.656, 10645.219, 299.722, 52772.341 23/04/21,17:24:06,12,08,1, 11.9,1,1, 4.656, 10645.222, 299.720, 52772.340 23/04/21,17:24:06,13,08,1, 11.9,1,1, 4.656, 10645.224, 299.735, 52772.304 23/04/21,17:24:06,14,08,1, 11.9,1,1, 4.656, 10645.224, 299.729, 52772.327 23/04/21,17:24:06,15,08,1, 11.9,1,1, 4.656, 10645.221, 299.740, 52772.279 23/04/21,17:24:06,16,08,1, 11.9,1,1, 4.656, 10645.221, 299.742, 52772.346 23/04/21,17:24:06,17,08,1, 11.9,1,1, 4.656, 10645.220, 299.752, 52772.351 23/04/21,17:24:06,18,08,1, 11.9,1,1, 4.656, 10645.240, 299.748, 52772.303 23/04/21,17:24:06,19,08,1, 11.9,1,1, 4.656, 10645.223, 299.777, 52772.322 23/04/21,17:24:07,00,08,1, 11.8,1,1, 4.657, 10645.220, 299.777, 52772.322 23/04/21,17:24:07,01,08,1, 11.8,1,1, 4.657, 10645.245, 299.755, 52772.329 23/04/21,17:24:07,02,08,1, 11.8,1,1, 4.657, 10645.256, 299.756, 52772.290 23/04/21,17:24:07,03,08,1, 11.8,1,1, 4.657, 10645.234, 299.762, 52772.288 23/04/21,17:24:07,04,08,1, 11.8,1,1, 4.657, 10645.234, 299.755, 52772.369 23/04/21,17:24:07,05,08,1, 11.8,1,1, 4.657, 10645.282, 299.748, 52772.305 23/04/21,17:24:07,06,08,1, 11.8,1,1, 4.657, 10645.263, 299.788, 52772.369 23/04/21,17:24:07,07,08,1, 11.8,1,1, 4.657, 10645.241, 299.779, 52772.339 23/04/21,17:24:07,08,08,1, 11.8,1,1, 4.657, 10645.252, 299.814, 52772.332 23/04/21,17:24:07,09,08,1, 11.8,1,1, 4.657, 10645.274, 299.809, 52772.291 23/04/21,17:24:07,10,08,1, 11.8,1,1, 4.657, 10645.269, 299.810, 52772.320 23/04/21,17:24:07,11,08,1, 11.8,1,1, 4.657, 10645.289, 299.811, 52772.328 23/04/21,17:24:07,12,08,1, 11.8,1,1, 4.657, 10645.277, 299.828, 52772.324 23/04/21,17:24:07,13,08,1, 11.8,1,1, 4.657, 10645.262, 299.852, 52772.346 23/04/21,17:24:07,14,08,1, 11.8,1,1, 4.657, 10645.296, 299.810, 52772.368 23/04/21,17:24:07,15,08,1, 11.8,1,1, 4.657, 10645.299, 299.855, 52772.361 23/04/21,17:24:07,16,08,1, 11.8,1,1, 4.657, 10645.297, 299.818, 52772.333 23/04/21,17:24:07,17,08,1, 11.8,1,1, 4.657, 10645.282, 299.810, 52772.365 23/04/21,17:24:07,18,08,1, 11.8,1,1, 4.657, 10645.304, 299.858, 52772.296 23/04/21,17:24:07,19,08,1, 11.8,1,1, 4.657, 10645.296, 299.823, 52772.346 23/04/21,17:24:08,00,08,1, 11.8,1,1, 4.652, 10645.295, 299.823, 52772.346 23/04/21,17:24:08,01,08,1, 11.8,1,1, 4.652, 10645.282, 299.850, 52772.409 23/04/21,17:24:08,02,08,1, 11.8,1,1, 4.652, 10645.312, 299.841, 52772.382 23/04/21,17:24:08,03,08,1, 11.8,1,1, 4.652, 10645.300, 299.838, 52772.359 23/04/21,17:24:08,04,08,1, 11.8,1,1, 4.652, 10645.330, 299.877, 52772.399 23/04/21,17:24:08,05,08,1, 11.8,1,1, 4.652, 10645.295, 299.867, 52772.383 23/04/21,17:24:08,06,08,1, 11.8,1,1, 4.652, 10645.318, 299.883, 52772.406 23/04/21,17:24:08,07,08,1, 11.8,1,1, 4.652, 10645.317, 299.878, 52772.398 23/04/21,17:24:08,08,08,1, 11.8,1,1, 4.652, 10645.315, 299.882, 52772.384 23/04/21,17:24:08,09,08,1, 11.8,1,1, 4.652, 10645.312, 299.889, 52772.390 23/04/21,17:24:08,10,08,1, 11.8,1,1, 4.652, 10645.333, 299.875, 52772.433 23/04/21,17:24:08,11,08,1, 11.8,1,1, 4.652, 10645.338, 299.880, 52772.401 23/04/21,17:24:08,12,08,1, 11.8,1,1, 4.652, 10645.330, 299.900, 52772.416 23/04/21,17:24:08,13,08,1, 11.8,1,1, 4.652, 10645.333, 299.888, 52772.380 23/04/21,17:24:08,14,08,1, 11.8,1,1, 4.652, 10645.329, 299.900, 52772.397 23/04/21,17:24:08,15,08,1, 11.8,1,1, 4.652, 10645.370, 299.914, 52772.428 23/04/21,17:24:08,16,08,1, 11.8,1,1, 4.652, 10645.336, 299.909, 52772.436 23/04/21,17:24:08,17,08,1, 11.8,1,1, 4.652, 10645.358, 299.946, 52772.429 23/04/21,17:24:08,18,08,1, 11.8,1,1, 4.652, 10645.336, 299.940, 52772.438 23/04/21,17:24:08,19,08,1, 11.8,1,1, 4.652, 10645.364, 299.902, 52772.441 23/04/21,17:24:09,00,08,1, 11.9,1,1, 4.655, 10645.362, 299.902, 52772.441 23/04/21,17:24:09,01,08,1, 11.9,1,1, 4.655, 10645.356, 299.940, 52772.435 23/04/21,17:24:09,02,08,1, 11.9,1,1, 4.655, 10645.393, 299.931, 52772.412 23/04/21,17:24:09,03,08,1, 11.9,1,1, 4.655, 10645.410, 299.958, 52772.406 23/04/21,17:24:09,04,08,1, 11.9,1,1, 4.655, 10645.388, 299.941, 52772.434 23/04/21,17:24:09,05,08,1, 11.9,1,1, 4.655, 10645.377, 299.960, 52772.396 23/04/21,17:24:09,06,08,1, 11.9,1,1, 4.655, 10645.393, 299.968, 52772.436 23/04/21,17:24:09,07,08,1, 11.9,1,1, 4.655, 10645.377, 299.942, 52772.443 23/04/21,17:24:09,08,08,1, 11.9,1,1, 4.655, 10645.393, 299.978, 52772.456 23/04/21,17:24:09,09,08,1, 11.9,1,1, 4.655, 10645.377, 299.961, 52772.414 23/04/21,17:24:09,10,08,1, 11.9,1,1, 4.655, 10645.402, 299.972, 52772.423 23/04/21,17:24:09,11,08,1, 11.9,1,1, 4.655, 10645.391, 300.006, 52772.495 23/04/21,17:24:09,12,08,1, 11.9,1,1, 4.655, 10645.390, 300.002, 52772.473 23/04/21,17:24:09,13,08,1, 11.9,1,1, 4.655, 10645.402, 299.992, 52772.455 23/04/21,17:24:09,14,08,1, 11.9,1,1, 4.655, 10645.413, 300.002, 52772.427 23/04/21,17:24:09,15,08,1, 11.9,1,1, 4.655, 10645.432, 300.034, 52772.492 23/04/21,17:24:09,16,08,1, 11.9,1,1, 4.655, 10645.417, 300.013, 52772.474 23/04/21,17:24:09,17,08,1, 11.9,1,1, 4.655, 10645.437, 300.042, 52772.498 23/04/21,17:24:09,18,08,1, 11.9,1,1, 4.655, 10645.433, 300.055, 52772.460 23/04/21,17:24:09,19,08,1, 11.9,1,1, 4.655, 10645.432, 300.032, 52772.458 23/04/21,17:24:10,00,08,1, 11.9,1,1, 4.661, 10645.429, 300.032, 52772.458 23/04/21,17:24:10,01,08,1, 11.9,1,1, 4.661, 10645.432, 300.061, 52772.481 23/04/21,17:24:10,02,08,1, 11.9,1,1, 4.661, 10645.436, 300.047, 52772.522 23/04/21,17:24:10,03,08,1, 11.9,1,1, 4.661, 10645.442, 300.081, 52772.491 23/04/21,17:24:10,04,08,1, 11.9,1,1, 4.661, 10645.442, 300.102, 52772.452 23/04/21,17:24:10,05,08,1, 11.9,1,1, 4.661, 10645.419, 300.065, 52772.490 23/04/21,17:24:10,06,08,1, 11.9,1,1, 4.661, 10645.433, 300.063, 52772.522 23/04/21,17:24:10,07,08,1, 11.9,1,1, 4.661, 10645.437, 300.086, 52772.498 23/04/21,17:24:10,08,08,1, 11.9,1,1, 4.661, 10645.446, 300.103, 52772.516 23/04/21,17:24:10,09,08,1, 11.9,1,1, 4.661, 10645.478, 300.082, 52772.412 23/04/21,17:24:10,10,08,1, 11.9,1,1, 4.661, 10645.465, 300.073, 52772.487 23/04/21,17:24:10,11,08,1, 11.9,1,1, 4.661, 10645.481, 300.097, 52772.508 23/04/21,17:24:10,12,08,1, 11.9,1,1, 4.661, 10645.475, 300.092, 52772.543 23/04/21,17:24:10,13,08,1, 11.9,1,1, 4.661, 10645.462, 300.097, 52772.511 23/04/21,17:24:10,14,08,1, 11.9,1,1, 4.661, 10645.486, 300.114, 52772.545 23/04/21,17:24:10,15,08,1, 11.9,1,1, 4.661, 10645.497, 300.121, 52772.512 23/04/21,17:24:10,16,08,1, 11.9,1,1, 4.661, 10645.479, 300.117, 52772.523 23/04/21,17:24:10,17,08,1, 11.9,1,1, 4.661, 10645.475, 300.098, 52772.498 23/04/21,17:24:10,18,08,1, 11.9,1,1, 4.661, 10645.486, 300.127, 52772.556 23/04/21,17:24:10,19,08,1, 11.9,1,1, 4.661, 10645.528, 300.153, 52772.558 23/04/21,17:24:11,00,08,1, 11.9,1,1, 4.656, 10645.521, 300.153, 52772.558 23/04/21,17:24:11,01,08,1, 11.9,1,1, 4.656, 10645.517, 300.145, 52772.558 23/04/21,17:24:11,02,08,1, 11.9,1,1, 4.656, 10645.522, 300.162, 52772.570 23/04/21,17:24:11,03,08,1, 11.9,1,1, 4.656, 10645.520, 300.138, 52772.533 23/04/21,17:24:11,04,08,1, 11.9,1,1, 4.656, 10645.507, 300.128, 52772.574 23/04/21,17:24:11,05,08,1, 11.9,1,1, 4.656, 10645.517, 300.124, 52772.589 23/04/21,17:24:11,06,08,1, 11.9,1,1, 4.656, 10645.530, 300.141, 52772.565 23/04/21,17:24:11,07,08,1, 11.9,1,1, 4.656, 10645.527, 300.120, 52772.568 23/04/21,17:24:11,08,08,1, 11.9,1,1, 4.656, 10645.539, 300.170, 52772.621 23/04/21,17:24:11,09,08,1, 11.9,1,1, 4.656, 10645.542, 300.179, 52772.613 23/04/21,17:24:11,10,08,1, 11.9,1,1, 4.656, 10645.542, 300.176, 52772.570 23/04/21,17:24:11,11,08,1, 11.9,1,1, 4.656, 10645.533, 300.189, 52772.607 23/04/21,17:24:11,12,08,1, 11.9,1,1, 4.656, 10645.550, 300.191, 52772.561 23/04/21,17:24:11,13,08,1, 11.9,1,1, 4.656, 10645.549, 300.179, 52772.552 23/04/21,17:24:11,14,08,1, 11.9,1,1, 4.656, 10645.571, 300.197, 52772.553 23/04/21,17:24:11,15,08,1, 11.9,1,1, 4.656, 10645.564, 300.190, 52772.594 23/04/21,17:24:11,16,08,1, 11.9,1,1, 4.656, 10645.557, 300.169, 52772.590 23/04/21,17:24:11,17,08,1, 11.9,1,1, 4.656, 10645.578, 300.197, 52772.594 23/04/21,17:24:11,18,08,1, 11.9,1,1, 4.656, 10645.581, 300.194, 52772.586 23/04/21,17:24:11,19,08,1, 11.9,1,1, 4.656, 10645.558, 300.188, 52772.592 23/04/21,17:24:12,00,08,1, 11.9,1,1, 4.662, 10645.554, 300.188, 52772.592 23/04/21,17:24:12,01,08,1, 11.9,1,1, 4.662, 10645.599, 300.196, 52772.600 23/04/21,17:24:12,02,08,1, 11.9,1,1, 4.662, 10645.605, 300.205, 52772.636 23/04/21,17:24:12,03,08,1, 11.9,1,1, 4.662, 10645.595, 300.216, 52772.641 23/04/21,17:24:12,04,08,1, 11.9,1,1, 4.662, 10645.600, 300.221, 52772.635 23/04/21,17:24:12,05,08,1, 11.9,1,1, 4.662, 10645.636, 300.229, 52772.661 23/04/21,17:24:12,06,08,1, 11.9,1,1, 4.662, 10645.596, 300.249, 52772.633 23/04/21,17:24:12,07,08,1, 11.9,1,1, 4.662, 10645.617, 300.237, 52772.678 23/04/21,17:24:12,08,08,1, 11.9,1,1, 4.662, 10645.627, 300.230, 52772.709 23/04/21,17:24:12,09,08,1, 11.9,1,1, 4.662, 10645.606, 300.236, 52772.666 23/04/21,17:24:12,10,08,1, 11.9,1,1, 4.662, 10645.629, 300.238, 52772.682 23/04/21,17:24:12,11,08,1, 11.9,1,1, 4.662, 10645.623, 300.235, 52772.651 23/04/21,17:24:12,12,08,1, 11.9,1,1, 4.662, 10645.641, 300.236, 52772.649 23/04/21,17:24:12,13,08,1, 11.9,1,1, 4.662, 10645.654, 300.230, 52772.592 23/04/21,17:24:12,14,08,1, 11.9,1,1, 4.662, 10645.629, 300.256, 52772.485 23/04/21,17:24:12,15,08,1, 11.9,1,1, 4.662, 10645.627, 300.243, 52772.646 23/04/21,17:24:12,16,08,1, 11.9,1,1, 4.662, 10645.637, 300.253, 52772.831 23/04/21,17:24:12,17,08,1, 11.9,1,1, 4.662, 10645.708, 300.248, 52772.619 23/04/21,17:24:12,18,08,1, 11.9,1,1, 4.662, 10645.622, 300.231, 52772.570 23/04/21,17:24:12,19,08,1, 11.9,1,1, 4.662, 10645.635, 300.271, 52772.735 23/04/21,17:24:13,00,08,1, 11.9,1,1, 4.660, 10645.629, 300.271, 52772.735 23/04/21,17:24:13,01,08,1, 11.9,1,1, 4.660, 10645.633, 300.276, 52772.755 23/04/21,17:24:13,02,08,1, 11.9,1,1, 4.660, 10645.662, 300.279, 52772.693 23/04/21,17:24:13,03,08,1, 11.9,1,1, 4.660, 10645.661, 300.271, 52772.673 23/04/21,17:24:13,04,08,1, 11.9,1,1, 4.660, 10645.629, 300.281, 52772.689 23/04/21,17:24:13,05,08,1, 11.9,1,1, 4.660, 10645.663, 300.279, 52772.691 23/04/21,17:24:13,06,08,1, 11.9,1,1, 4.660, 10645.648, 300.267, 52772.698 23/04/21,17:24:13,07,08,1, 11.9,1,1, 4.660, 10645.654, 300.257, 52772.649 23/04/21,17:24:13,08,08,1, 11.9,1,1, 4.660, 10645.674, 300.298, 52772.682 23/04/21,17:24:13,09,08,1, 11.9,1,1, 4.660, 10645.684, 300.299, 52772.661 23/04/21,17:24:13,10,08,1, 11.9,1,1, 4.660, 10645.681, 300.295, 52772.726 23/04/21,17:24:13,11,08,1, 11.9,1,1, 4.660, 10645.690, 300.270, 52772.699 23/04/21,17:24:13,12,08,1, 11.9,1,1, 4.660, 10645.692, 300.301, 52772.745 23/04/21,17:24:13,13,08,1, 11.9,1,1, 4.660, 10645.686, 300.307, 52772.721 23/04/21,17:24:13,14,08,1, 11.9,1,1, 4.660, 10645.702, 300.298, 52772.695 23/04/21,17:24:13,15,08,1, 11.9,1,1, 4.660, 10645.708, 300.293, 52772.689 23/04/21,17:24:13,16,08,1, 11.9,1,1, 4.660, 10645.689, 300.290, 52772.697 23/04/21,17:24:13,17,08,1, 11.9,1,1, 4.660, 10645.705, 300.289, 52772.760 23/04/21,17:24:13,18,08,1, 11.9,1,1, 4.660, 10645.703, 300.279, 52772.742 23/04/21,17:24:13,19,08,1, 11.9,1,1, 4.660, 10645.688, 300.305, 52772.726 23/04/21,17:24:14,00,08,1, 11.9,1,1, 4.659, 10645.679, 300.305, 52772.726 23/04/21,17:24:14,01,08,1, 11.9,1,1, 4.659, 10645.700, 300.297, 52772.719 23/04/21,17:24:14,02,08,1, 11.9,1,1, 4.659, 10645.714, 300.298, 52772.756 23/04/21,17:24:14,03,08,1, 11.9,1,1, 4.659, 10645.715, 300.296, 52772.723 23/04/21,17:24:14,04,08,1, 11.9,1,1, 4.659, 10645.725, 300.306, 52772.716 23/04/21,17:24:14,05,08,1, 11.9,1,1, 4.659, 10645.718, 300.302, 52772.749 23/04/21,17:24:14,06,08,1, 11.9,1,1, 4.659, 10645.714, 300.295, 52772.774 23/04/21,17:24:14,07,08,1, 11.9,1,1, 4.659, 10645.731, 300.330, 52772.724 23/04/21,17:24:14,08,08,1, 11.9,1,1, 4.659, 10645.722, 300.304, 52772.700 23/04/21,17:24:14,09,08,1, 11.9,1,1, 4.659, 10645.697, 300.307, 52772.749 23/04/21,17:24:14,10,08,1, 11.9,1,1, 4.659, 10645.756, 300.333, 52772.773 23/04/21,17:24:14,11,08,1, 11.9,1,1, 4.659, 10645.743, 300.322, 52772.759 23/04/21,17:24:14,12,08,1, 11.9,1,1, 4.659, 10645.748, 300.322, 52772.662 23/04/21,17:24:14,13,08,1, 11.9,1,1, 4.659, 10645.729, 300.340, 52772.778 23/04/21,17:24:14,14,08,1, 11.9,1,1, 4.659, 10645.744, 300.340, 52772.748 23/04/21,17:24:14,15,08,1, 11.9,1,1, 4.659, 10645.748, 300.337, 52772.728 23/04/21,17:24:14,16,08,1, 11.9,1,1, 4.659, 10645.732, 300.335, 52772.729 23/04/21,17:24:14,17,08,1, 11.9,1,1, 4.659, 10645.751, 300.327, 52772.716 23/04/21,17:24:14,18,08,1, 11.9,1,1, 4.659, 10645.759, 300.334, 52772.764 23/04/21,17:24:14,19,08,1, 11.9,1,1, 4.659, 10645.740, 300.345, 52772.788 23/04/21,17:24:15,00,08,1, 11.9,1,1, 4.660, 10645.738, 300.345, 52772.788 23/04/21,17:24:15,01,08,1, 11.9,1,1, 4.660, 10645.770, 300.340, 52772.797 23/04/21,17:24:15,02,08,1, 11.9,1,1, 4.660, 10645.781, 300.378, 52772.824 23/04/21,17:24:15,03,08,1, 11.9,1,1, 4.660, 10645.800, 300.367, 52772.772 23/04/21,17:24:15,04,08,1, 11.9,1,1, 4.660, 10645.767, 300.362, 52772.783 23/04/21,17:24:15,05,08,1, 11.9,1,1, 4.660, 10645.761, 300.373, 52772.773 23/04/21,17:24:15,06,08,1, 11.9,1,1, 4.660, 10645.781, 300.361, 52772.799 23/04/21,17:24:15,07,08,1, 11.9,1,1, 4.660, 10645.788, 300.340, 52772.759 23/04/21,17:24:15,08,08,1, 11.9,1,1, 4.660, 10645.791, 300.360, 52772.810 23/04/21,17:24:15,09,08,1, 11.9,1,1, 4.660, 10645.786, 300.343, 52772.775 23/04/21,17:24:15,10,08,1, 11.9,1,1, 4.660, 10645.787, 300.367, 52772.824 23/04/21,17:24:15,11,08,1, 11.9,1,1, 4.660, 10645.789, 300.384, 52772.759 23/04/21,17:24:15,12,08,1, 11.9,1,1, 4.660, 10645.810, 300.375, 52772.813 23/04/21,17:24:15,13,08,1, 11.9,1,1, 4.660, 10645.814, 300.380, 52772.801 23/04/21,17:24:15,14,08,1, 11.9,1,1, 4.660, 10645.811, 300.384, 52772.792 23/04/21,17:24:15,15,08,1, 11.9,1,1, 4.660, 10645.821, 300.405, 52772.809 23/04/21,17:24:15,16,08,1, 11.9,1,1, 4.660, 10645.793, 300.387, 52772.817 23/04/21,17:24:15,17,08,1, 11.9,1,1, 4.660, 10645.789, 300.401, 52772.873 23/04/21,17:24:15,18,08,1, 11.9,1,1, 4.660, 10645.814, 300.380, 52772.818 23/04/21,17:24:15,19,08,1, 11.9,1,1, 4.660, 10645.795, 300.385, 52772.808 23/04/21,17:24:16,00,08,1, 11.8,1,1, 4.659, 10645.788, 300.385, 52772.808 23/04/21,17:24:16,01,08,1, 11.8,1,1, 4.659, 10645.831, 300.370, 52772.803 23/04/21,17:24:16,02,08,1, 11.8,1,1, 4.659, 10645.816, 300.374, 52772.807 23/04/21,17:24:16,03,08,1, 11.8,1,1, 4.659, 10645.824, 300.359, 52772.780 23/04/21,17:24:16,04,08,1, 11.8,1,1, 4.659, 10645.822, 300.372, 52772.818 23/04/21,17:24:16,05,08,1, 11.8,1,1, 4.659, 10645.830, 300.380, 52772.773 23/04/21,17:24:16,06,08,1, 11.8,1,1, 4.659, 10645.833, 300.378, 52772.808 23/04/21,17:24:16,07,08,1, 11.8,1,1, 4.659, 10645.843, 300.392, 52772.852 23/04/21,17:24:16,08,08,1, 11.8,1,1, 4.659, 10645.839, 300.407, 52772.812 23/04/21,17:24:16,09,08,1, 11.8,1,1, 4.659, 10645.866, 300.403, 52772.840 23/04/21,17:24:16,10,08,1, 11.8,1,1, 4.659, 10645.872, 300.377, 52772.822 23/04/21,17:24:16,11,08,1, 11.8,1,1, 4.659, 10645.863, 300.404, 52772.827 23/04/21,17:24:16,12,08,1, 11.8,1,1, 4.659, 10645.862, 300.407, 52772.812 23/04/21,17:24:16,13,08,1, 11.8,1,1, 4.659, 10645.850, 300.399, 52772.821 23/04/21,17:24:16,14,08,1, 11.8,1,1, 4.659, 10645.848, 300.394, 52772.834 23/04/21,17:24:16,15,08,1, 11.8,1,1, 4.659, 10645.869, 300.411, 52772.813 23/04/21,17:24:16,16,08,1, 11.8,1,1, 4.659, 10645.876, 300.403, 52772.811 23/04/21,17:24:16,17,08,1, 11.8,1,1, 4.659, 10645.886, 300.378, 52772.830 23/04/21,17:24:16,18,08,1, 11.8,1,1, 4.659, 10645.870, 300.398, 52772.847 23/04/21,17:24:16,19,08,1, 11.8,1,1, 4.659, 10645.895, 300.415, 52772.855 23/04/21,17:24:17,00,08,1, 11.9,1,1, 4.650, 10645.888, 300.415, 52772.855 23/04/21,17:24:17,01,08,1, 11.9,1,1, 4.650, 10645.916, 300.429, 52772.861 23/04/21,17:24:17,02,08,1, 11.9,1,1, 4.650, 10645.901, 300.417, 52772.822 23/04/21,17:24:17,03,08,1, 11.9,1,1, 4.650, 10645.926, 300.409, 52772.837 23/04/21,17:24:17,04,08,1, 11.9,1,1, 4.650, 10645.905, 300.428, 52772.855 23/04/21,17:24:17,05,08,1, 11.9,1,1, 4.650, 10645.910, 300.410, 52772.886 23/04/21,17:24:17,06,08,1, 11.9,1,1, 4.650, 10645.924, 300.413, 52772.858 23/04/21,17:24:17,07,08,1, 11.9,1,1, 4.650, 10645.927, 300.431, 52772.842 23/04/21,17:24:17,08,08,1, 11.9,1,1, 4.650, 10645.933, 300.415, 52773.078 23/04/21,17:24:17,09,08,1, 11.9,1,1, 4.650, 10645.949, 300.437, 52772.757 23/04/21,17:24:17,10,08,1, 11.9,1,1, 4.650, 10645.902, 300.419, 52772.798 23/04/21,17:24:17,11,08,1, 11.9,1,1, 4.650, 10645.915, 300.414, 52772.824 23/04/21,17:24:17,12,08,1, 11.9,1,1, 4.650, 10645.941, 300.422, 52772.867 23/04/21,17:24:17,13,08,1, 11.9,1,1, 4.650, 10645.943, 300.415, 52772.849 23/04/21,17:24:17,14,08,1, 11.9,1,1, 4.650, 10645.930, 300.428, 52772.843 23/04/21,17:24:17,15,08,1, 11.9,1,1, 4.650, 10645.941, 300.449, 52772.871 23/04/21,17:24:17,16,08,1, 11.9,1,1, 4.650, 10645.935, 300.445, 52772.922 23/04/21,17:24:17,17,08,1, 11.9,1,1, 4.650, 10645.954, 300.449, 52772.931 23/04/21,17:24:17,18,08,1, 11.9,1,1, 4.650, 10645.944, 300.452, 52772.915 23/04/21,17:24:17,19,08,1, 11.9,1,1, 4.650, 10645.960, 300.435, 52772.685 23/04/21,17:24:18,00,08,1, 11.9,1,1, 4.662, 10645.955, 300.435, 52772.685 23/04/21,17:24:18,01,08,1, 11.9,1,1, 4.662, 10645.976, 300.474, 52772.813 23/04/21,17:24:18,02,08,1, 11.9,1,1, 4.662, 10645.950, 300.453, 52772.873 23/04/21,17:24:18,03,08,1, 11.9,1,1, 4.662, 10645.971, 300.467, 52772.875 23/04/21,17:24:18,04,08,1, 11.9,1,1, 4.662, 10645.961, 300.429, 52772.848 23/04/21,17:24:18,05,08,1, 11.9,1,1, 4.662, 10645.949, 300.498, 52772.920 23/04/21,17:24:18,06,08,1, 11.9,1,1, 4.662, 10645.966, 300.502, 52773.046 23/04/21,17:24:18,07,08,1, 11.9,1,1, 4.662, 10645.958, 300.448, 52772.937 23/04/21,17:24:18,08,08,1, 11.9,1,1, 4.662, 10645.956, 300.465, 52772.910 23/04/21,17:24:18,09,08,1, 11.9,1,1, 4.662, 10645.974, 300.461, 52772.914 23/04/21,17:24:18,10,08,1, 11.9,1,1, 4.662, 10645.980, 300.456, 52772.904 23/04/21,17:24:18,11,08,1, 11.9,1,1, 4.662, 10645.967, 300.481, 52772.870 23/04/21,17:24:18,12,08,1, 11.9,1,1, 4.662, 10646.002, 300.483, 52772.909 23/04/21,17:24:18,13,08,1, 11.9,1,1, 4.662, 10646.002, 300.491, 52772.900 23/04/21,17:24:18,14,08,1, 11.9,1,1, 4.662, 10645.969, 300.473, 52772.912 23/04/21,17:24:18,15,08,1, 11.9,1,1, 4.662, 10645.995, 300.511, 52772.894 23/04/21,17:24:18,16,08,1, 11.9,1,1, 4.662, 10646.026, 300.498, 52772.922 23/04/21,17:24:18,17,08,1, 11.9,1,1, 4.662, 10646.020, 300.490, 52772.878 23/04/21,17:24:18,18,08,1, 11.9,1,1, 4.662, 10646.000, 300.474, 52772.925 23/04/21,17:24:18,19,08,1, 11.9,1,1, 4.662, 10646.004, 300.504, 52772.876 23/04/21,17:24:19,00,08,1, 11.9,1,1, 4.660, 10645.996, 300.504, 52772.876 23/04/21,17:24:19,01,08,1, 11.9,1,1, 4.660, 10646.034, 300.494, 52772.894 23/04/21,17:24:19,02,08,1, 11.9,1,1, 4.660, 10646.020, 300.485, 52772.936 23/04/21,17:24:19,03,08,1, 11.9,1,1, 4.660, 10646.016, 300.495, 52772.936 23/04/21,17:24:19,04,08,1, 11.9,1,1, 4.660, 10646.050, 300.520, 52772.942 23/04/21,17:24:19,05,08,1, 11.9,1,1, 4.660, 10646.023, 300.528, 52772.978 23/04/21,17:24:19,06,08,1, 11.9,1,1, 4.660, 10646.040, 300.548, 52772.948 23/04/21,17:24:19,07,08,1, 11.9,1,1, 4.660, 10646.030, 300.515, 52772.927 23/04/21,17:24:19,08,08,1, 11.9,1,1, 4.660, 10646.052, 300.515, 52772.965 23/04/21,17:24:19,09,08,1, 11.9,1,1, 4.660, 10646.018, 300.512, 52772.950 23/04/21,17:24:19,10,08,1, 11.9,1,1, 4.660, 10646.026, 300.527, 52772.996 23/04/21,17:24:19,11,08,1, 11.9,1,1, 4.660, 10646.033, 300.545, 52772.959 23/04/21,17:24:19,12,08,1, 11.9,1,1, 4.660, 10646.018, 300.546, 52772.989 23/04/21,17:24:19,13,08,1, 11.9,1,1, 4.660, 10646.038, 300.537, 52772.977 23/04/21,17:24:19,14,08,1, 11.9,1,1, 4.660, 10646.039, 300.507, 52773.000 23/04/21,17:24:19,15,08,1, 11.9,1,1, 4.660, 10646.042, 300.563, 52772.929 23/04/21,17:24:19,16,08,1, 11.9,1,1, 4.660, 10646.036, 300.548, 52772.976 23/04/21,17:24:19,17,08,1, 11.9,1,1, 4.660, 10646.037, 300.545, 52773.020 23/04/21,17:24:19,18,08,1, 11.9,1,1, 4.660, 10646.045, 300.586, 52772.994 23/04/21,17:24:19,19,08,1, 11.9,1,1, 4.660, 10646.041, 300.572, 52773.019 23/04/21,17:24:20,00,08,1, 11.9,1,1, 4.658, 10646.038, 300.572, 52773.019 23/04/21,17:24:20,01,08,1, 11.9,1,1, 4.658, 10646.044, 300.597, 52773.007 23/04/21,17:24:20,02,08,1, 11.9,1,1, 4.658, 10646.044, 300.594, 52773.034 23/04/21,17:24:20,03,08,1, 11.9,1,1, 4.658, 10646.053, 300.588, 52772.970 23/04/21,17:24:20,04,08,1, 11.9,1,1, 4.658, 10646.036, 300.593, 52772.986 23/04/21,17:24:20,05,08,1, 11.9,1,1, 4.658, 10646.036, 300.600, 52773.023 23/04/21,17:24:20,06,08,1, 11.9,1,1, 4.658, 10646.049, 300.606, 52773.030 23/04/21,17:24:20,07,08,1, 11.9,1,1, 4.658, 10646.041, 300.583, 52773.048 23/04/21,17:24:20,08,08,1, 11.9,1,1, 4.658, 10646.035, 300.584, 52773.001 23/04/21,17:24:20,09,08,1, 11.9,1,1, 4.658, 10646.035, 300.595, 52772.966 23/04/21,17:24:20,10,08,1, 11.9,1,1, 4.658, 10646.034, 300.595, 52773.008 23/04/21,17:24:20,11,08,1, 11.9,1,1, 4.658, 10646.019, 300.587, 52772.972 23/04/21,17:24:20,12,08,1, 11.9,1,1, 4.658, 10646.044, 300.607, 52772.966 23/04/21,17:24:20,13,08,1, 11.9,1,1, 4.658, 10646.044, 300.612, 52772.974 23/04/21,17:24:20,14,08,1, 11.9,1,1, 4.658, 10646.038, 300.588, 52772.997 23/04/21,17:24:20,15,08,1, 11.9,1,1, 4.658, 10646.056, 300.639, 52772.994 23/04/21,17:24:20,16,08,1, 11.9,1,1, 4.658, 10646.060, 300.637, 52773.048 23/04/21,17:24:20,17,08,1, 11.9,1,1, 4.658, 10646.045, 300.610, 52773.002 23/04/21,17:24:20,18,08,1, 11.9,1,1, 4.658, 10646.035, 300.610, 52772.972 23/04/21,17:24:20,19,08,1, 11.9,1,1, 4.658, 10646.038, 300.637, 52773.044 23/04/21,17:24:21,00,07,1, 11.9,1,1, 4.663, 10646.038, 300.637, 52773.044 23/04/21,17:24:21,01,07,1, 11.9,1,1, 4.663, 10646.052, 300.605, 52773.025 23/04/21,17:24:21,02,07,1, 11.9,1,1, 4.663, 10646.040, 300.648, 52773.033 23/04/21,17:24:21,03,07,1, 11.9,1,1, 4.663, 10646.044, 300.617, 52773.066 23/04/21,17:24:21,04,07,1, 11.9,1,1, 4.663, 10646.054, 300.632, 52773.031 23/04/21,17:24:21,05,07,1, 11.9,1,1, 4.663, 10646.040, 300.635, 52773.067 23/04/21,17:24:21,06,07,1, 11.9,1,1, 4.663, 10646.046, 300.647, 52773.049 23/04/21,17:24:21,07,07,1, 11.9,1,1, 4.663, 10646.041, 300.621, 52773.060 23/04/21,17:24:21,08,07,1, 11.9,1,1, 4.663, 10646.044, 300.646, 52773.035 23/04/21,17:24:21,09,07,1, 11.9,1,1, 4.663, 10646.049, 300.649, 52773.092 23/04/21,17:24:21,10,07,1, 11.9,1,1, 4.663, 10646.059, 300.661, 52773.059 23/04/21,17:24:21,11,07,1, 11.9,1,1, 4.663, 10646.072, 300.659, 52773.080 23/04/21,17:24:21,12,07,1, 11.9,1,1, 4.663, 10646.048, 300.675, 52773.079 23/04/21,17:24:21,13,07,1, 11.9,1,1, 4.663, 10646.023, 300.647, 52773.091 23/04/21,17:24:21,14,07,1, 11.9,1,1, 4.663, 10646.039, 300.676, 52773.067 23/04/21,17:24:21,15,07,1, 11.9,1,1, 4.663, 10646.059, 300.664, 52773.031 23/04/21,17:24:21,16,07,1, 11.9,1,1, 4.663, 10646.041, 300.675, 52773.080 23/04/21,17:24:21,17,07,1, 11.9,1,1, 4.663, 10646.018, 300.674, 52773.113 23/04/21,17:24:21,18,07,1, 11.9,1,1, 4.663, 10646.036, 300.673, 52773.102 23/04/21,17:24:21,19,07,1, 11.9,1,1, 4.663, 10646.049, 300.690, 52773.121 23/04/21,17:24:22,00,08,1, 11.9,1,1, 4.657, 10646.046, 300.690, 52773.121 23/04/21,17:24:22,01,08,1, 11.9,1,1, 4.657, 10646.069, 300.679, 52773.096 23/04/21,17:24:22,02,08,1, 11.9,1,1, 4.657, 10646.065, 300.672, 52773.119 23/04/21,17:24:22,03,08,1, 11.9,1,1, 4.657, 10646.057, 300.694, 52773.104 23/04/21,17:24:22,04,08,1, 11.9,1,1, 4.657, 10646.041, 300.697, 52773.133 23/04/21,17:24:22,05,08,1, 11.9,1,1, 4.657, 10646.063, 300.694, 52773.123 23/04/21,17:24:22,06,08,1, 11.9,1,1, 4.657, 10646.064, 300.705, 52773.132 23/04/21,17:24:22,07,08,1, 11.9,1,1, 4.657, 10646.058, 300.694, 52773.116 23/04/21,17:24:22,08,08,1, 11.9,1,1, 4.657, 10646.068, 300.691, 52773.145 23/04/21,17:24:22,09,08,1, 11.9,1,1, 4.657, 10646.057, 300.714, 52773.154 23/04/21,17:24:22,10,08,1, 11.9,1,1, 4.657, 10646.083, 300.691, 52773.155 23/04/21,17:24:22,11,08,1, 11.9,1,1, 4.657, 10646.041, 300.696, 52773.149 23/04/21,17:24:22,12,08,1, 11.9,1,1, 4.657, 10646.056, 300.710, 52773.127 23/04/21,17:24:22,13,08,1, 11.9,1,1, 4.657, 10646.051, 300.700, 52773.136 23/04/21,17:24:22,14,08,1, 11.9,1,1, 4.657, 10646.074, 300.714, 52773.178 23/04/21,17:24:22,15,08,1, 11.9,1,1, 4.657, 10646.092, 300.684, 52773.185 23/04/21,17:24:22,16,08,1, 11.9,1,1, 4.657, 10646.067, 300.682, 52773.149 23/04/21,17:24:22,17,08,1, 11.9,1,1, 4.657, 10646.066, 300.661, 52773.165 23/04/21,17:24:22,18,08,1, 11.9,1,1, 4.657, 10646.079, 300.684, 52773.140 23/04/21,17:24:22,19,08,1, 11.9,1,1, 4.657, 10646.090, 300.716, 52773.169 23/04/21,17:24:23,00,07,1, 11.8,1,1, 4.660, 10646.088, 300.716, 52773.169 23/04/21,17:24:23,01,07,1, 11.8,1,1, 4.660, 10646.094, 300.718, 52773.169 23/04/21,17:24:23,02,07,1, 11.8,1,1, 4.660, 10646.107, 300.731, 52773.199 23/04/21,17:24:23,03,07,1, 11.8,1,1, 4.660, 10646.078, 300.700, 52773.182 23/04/21,17:24:23,04,07,1, 11.8,1,1, 4.660, 10646.090, 300.721, 52773.215 23/04/21,17:24:23,05,07,1, 11.8,1,1, 4.660, 10646.094, 300.716, 52773.206 23/04/21,17:24:23,06,07,1, 11.8,1,1, 4.660, 10646.073, 300.717, 52773.188 23/04/21,17:24:23,07,07,1, 11.8,1,1, 4.660, 10646.087, 300.739, 52773.200 23/04/21,17:24:23,08,07,1, 11.8,1,1, 4.660, 10646.097, 300.720, 52773.231 23/04/21,17:24:23,09,07,1, 11.8,1,1, 4.660, 10646.086, 300.722, 52773.204 23/04/21,17:24:23,10,07,1, 11.8,1,1, 4.660, 10646.104, 300.718, 52773.184 23/04/21,17:24:23,11,07,1, 11.8,1,1, 4.660, 10646.122, 300.738, 52773.238 23/04/21,17:24:23,12,07,1, 11.8,1,1, 4.660, 10646.092, 300.731, 52773.184 23/04/21,17:24:23,13,07,1, 11.8,1,1, 4.660, 10646.126, 300.721, 52773.203 23/04/21,17:24:23,14,07,1, 11.8,1,1, 4.660, 10646.131, 300.726, 52773.211 23/04/21,17:24:23,15,07,1, 11.8,1,1, 4.660, 10646.120, 300.717, 52773.210 23/04/21,17:24:23,16,07,1, 11.8,1,1, 4.660, 10646.133, 300.728, 52773.210 23/04/21,17:24:23,17,07,1, 11.8,1,1, 4.660, 10646.114, 300.730, 52773.262 23/04/21,17:24:23,18,07,1, 11.8,1,1, 4.660, 10646.158, 300.743, 52773.234 23/04/21,17:24:23,19,07,1, 11.8,1,1, 4.660, 10646.142, 300.738, 52773.261 23/04/21,17:24:24,00,08,1, 11.9,1,1, 4.647, 10646.138, 300.738, 52773.261 23/04/21,17:24:24,01,08,1, 11.9,1,1, 4.647, 10646.147, 300.732, 52773.255 23/04/21,17:24:24,02,08,1, 11.9,1,1, 4.647, 10646.148, 300.742, 52773.254 23/04/21,17:24:24,03,08,1, 11.9,1,1, 4.647, 10646.161, 300.730, 52773.288 23/04/21,17:24:24,04,08,1, 11.9,1,1, 4.647, 10646.170, 300.747, 52773.299 23/04/21,17:24:24,05,08,1, 11.9,1,1, 4.647, 10646.170, 300.720, 52773.266 23/04/21,17:24:24,06,08,1, 11.9,1,1, 4.647, 10646.156, 300.727, 52773.283 23/04/21,17:24:24,07,08,1, 11.9,1,1, 4.647, 10646.167, 300.713, 52773.337 23/04/21,17:24:24,08,08,1, 11.9,1,1, 4.647, 10646.197, 300.762, 52773.260 23/04/21,17:24:24,09,08,1, 11.9,1,1, 4.647, 10646.175, 300.741, 52773.257 23/04/21,17:24:24,10,08,1, 11.9,1,1, 4.647, 10646.178, 300.749, 52773.280 23/04/21,17:24:24,11,08,1, 11.9,1,1, 4.647, 10646.176, 300.741, 52773.278 23/04/21,17:24:24,12,08,1, 11.9,1,1, 4.647, 10646.183, 300.739, 52773.294 23/04/21,17:24:24,13,08,1, 11.9,1,1, 4.647, 10646.178, 300.741, 52773.287 23/04/21,17:24:24,14,08,1, 11.9,1,1, 4.647, 10646.185, 300.757, 52773.306 23/04/21,17:24:24,15,08,1, 11.9,1,1, 4.647, 10646.207, 300.746, 52773.311 23/04/21,17:24:24,16,08,1, 11.9,1,1, 4.647, 10646.225, 300.754, 52773.287 23/04/21,17:24:24,17,08,1, 11.9,1,1, 4.647, 10646.187, 300.717, 52773.285 23/04/21,17:24:24,18,08,1, 11.9,1,1, 4.647, 10646.218, 300.731, 52773.316 23/04/21,17:24:24,19,08,1, 11.9,1,1, 4.647, 10646.200, 300.725, 52773.317 23/04/21,17:24:25,00,08,1, 11.9,1,1, 4.660, 10646.197, 300.725, 52773.317 23/04/21,17:24:25,01,08,1, 11.9,1,1, 4.660, 10646.205, 300.726, 52773.271 23/04/21,17:24:25,02,08,1, 11.9,1,1, 4.660, 10646.228, 300.706, 52773.302 23/04/21,17:24:25,03,08,1, 11.9,1,1, 4.660, 10646.204, 300.723, 52773.268 23/04/21,17:24:25,04,08,1, 11.9,1,1, 4.660, 10646.225, 300.718, 52773.317 23/04/21,17:24:25,05,08,1, 11.9,1,1, 4.660, 10646.239, 300.704, 52773.356 23/04/21,17:24:25,06,08,1, 11.9,1,1, 4.660, 10646.239, 300.734, 52773.307 23/04/21,17:24:25,07,08,1, 11.9,1,1, 4.660, 10646.222, 300.711, 52773.348 23/04/21,17:24:25,08,08,1, 11.9,1,1, 4.660, 10646.237, 300.688, 52773.276 23/04/21,17:24:25,09,08,1, 11.9,1,1, 4.660, 10646.215, 300.696, 52773.292 23/04/21,17:24:25,10,08,1, 11.9,1,1, 4.660, 10646.238, 300.708, 52773.331 23/04/21,17:24:25,11,08,1, 11.9,1,1, 4.660, 10646.221, 300.716, 52773.317 23/04/21,17:24:25,12,08,1, 11.9,1,1, 4.660, 10646.214, 300.712, 52773.310 23/04/21,17:24:25,13,08,1, 11.9,1,1, 4.660, 10646.238, 300.713, 52773.327 23/04/21,17:24:25,14,08,1, 11.9,1,1, 4.660, 10646.230, 300.723, 52773.349 23/04/21,17:24:25,15,08,1, 11.9,1,1, 4.660, 10646.241, 300.701, 52773.339 23/04/21,17:24:25,16,08,1, 11.9,1,1, 4.660, 10646.233, 300.684, 52773.363 23/04/21,17:24:25,17,08,1, 11.9,1,1, 4.660, 10646.249, 300.678, 52773.424 23/04/21,17:24:25,18,08,1, 11.9,1,1, 4.660, 10646.240, 300.689, 52773.357 23/04/21,17:24:25,19,08,1, 11.9,1,1, 4.660, 10646.229, 300.708, 52773.406 23/04/21,17:24:26,00,08,1, 11.8,1,1, 4.660, 10646.222, 300.708, 52773.406 23/04/21,17:24:26,01,08,1, 11.8,1,1, 4.660, 10646.257, 300.695, 52773.373 23/04/21,17:24:26,02,08,1, 11.8,1,1, 4.660, 10646.243, 300.701, 52773.373 23/04/21,17:24:26,03,08,1, 11.8,1,1, 4.660, 10646.248, 300.714, 52773.360 23/04/21,17:24:26,04,08,1, 11.8,1,1, 4.660, 10646.266, 300.715, 52773.415 23/04/21,17:24:26,05,08,1, 11.8,1,1, 4.660, 10646.261, 300.731, 52773.370 23/04/21,17:24:26,06,08,1, 11.8,1,1, 4.660, 10646.279, 300.702, 52773.249 23/04/21,17:24:26,07,08,1, 11.8,1,1, 4.660, 10646.278, 300.707, 52773.455 23/04/21,17:24:26,08,08,1, 11.8,1,1, 4.660, 10646.292, 300.725, 52773.423 23/04/21,17:24:26,09,08,1, 11.8,1,1, 4.660, 10646.248, 300.707, 52773.383 23/04/21,17:24:26,10,08,1, 11.8,1,1, 4.660, 10646.252, 300.709, 52773.408 23/04/21,17:24:26,11,08,1, 11.8,1,1, 4.660, 10646.270, 300.732, 52773.385 23/04/21,17:24:26,12,08,1, 11.8,1,1, 4.660, 10646.253, 300.709, 52773.435 23/04/21,17:24:26,13,08,1, 11.8,1,1, 4.660, 10646.255, 300.694, 52773.336 23/04/21,17:24:26,14,08,1, 11.8,1,1, 4.660, 10646.261, 300.694, 52773.397 23/04/21,17:24:26,15,08,1, 11.8,1,1, 4.660, 10646.267, 300.698, 52773.399 23/04/21,17:24:26,16,08,1, 11.8,1,1, 4.660, 10646.255, 300.719, 52773.415 23/04/21,17:24:26,17,08,1, 11.8,1,1, 4.660, 10646.262, 300.706, 52773.411 23/04/21,17:24:26,18,08,1, 11.8,1,1, 4.660, 10646.271, 300.719, 52773.382 23/04/21,17:24:26,19,08,1, 11.8,1,1, 4.660, 10646.273, 300.707, 52773.440 23/04/21,17:24:27,00,08,1, 11.9,1,1, 4.651, 10646.272, 300.707, 52773.440 23/04/21,17:24:27,01,08,1, 11.9,1,1, 4.651, 10646.294, 300.701, 52773.452 23/04/21,17:24:27,02,08,1, 11.9,1,1, 4.651, 10646.306, 300.714, 52773.420 23/04/21,17:24:27,03,08,1, 11.9,1,1, 4.651, 10646.275, 300.703, 52773.436 23/04/21,17:24:27,04,08,1, 11.9,1,1, 4.651, 10646.266, 300.718, 52773.423 23/04/21,17:24:27,05,08,1, 11.9,1,1, 4.651, 10646.268, 300.733, 52773.403 23/04/21,17:24:27,06,08,1, 11.9,1,1, 4.651, 10646.282, 300.714, 52773.454 23/04/21,17:24:27,07,08,1, 11.9,1,1, 4.651, 10646.258, 300.719, 52773.437 23/04/21,17:24:27,08,08,1, 11.9,1,1, 4.651, 10646.260, 300.718, 52773.436 23/04/21,17:24:27,09,08,1, 11.9,1,1, 4.651, 10646.257, 300.710, 52773.427 23/04/21,17:24:27,10,08,1, 11.9,1,1, 4.651, 10646.280, 300.713, 52773.406 23/04/21,17:24:27,11,08,1, 11.9,1,1, 4.651, 10646.266, 300.708, 52773.410 23/04/21,17:24:27,12,08,1, 11.9,1,1, 4.651, 10646.257, 300.705, 52773.468 23/04/21,17:24:27,13,08,1, 11.9,1,1, 4.651, 10646.255, 300.707, 52773.426 23/04/21,17:24:27,14,08,1, 11.9,1,1, 4.651, 10646.267, 300.716, 52773.445 23/04/21,17:24:27,15,08,1, 11.9,1,1, 4.651, 10646.274, 300.714, 52773.440 23/04/21,17:24:27,16,08,1, 11.9,1,1, 4.651, 10646.285, 300.700, 52773.450 23/04/21,17:24:27,17,08,1, 11.9,1,1, 4.651, 10646.288, 300.731, 52773.484 23/04/21,17:24:27,18,08,1, 11.9,1,1, 4.651, 10646.251, 300.727, 52773.450 23/04/21,17:24:27,19,08,1, 11.9,1,1, 4.651, 10646.247, 300.755, 52773.449 23/04/21,17:24:28,00,08,1, 11.9,1,1, 4.657, 10646.238, 300.755, 52773.449 23/04/21,17:24:28,01,08,1, 11.9,1,1, 4.657, 10646.302, 300.743, 52773.473 23/04/21,17:24:28,02,08,1, 11.9,1,1, 4.657, 10646.283, 300.736, 52773.456 23/04/21,17:24:28,03,08,1, 11.9,1,1, 4.657, 10646.272, 300.724, 52773.442 23/04/21,17:24:28,04,08,1, 11.9,1,1, 4.657, 10646.277, 300.721, 52773.475 23/04/21,17:24:28,05,08,1, 11.9,1,1, 4.657, 10646.275, 300.720, 52773.447 23/04/21,17:24:28,06,08,1, 11.9,1,1, 4.657, 10646.273, 300.708, 52773.456 23/04/21,17:24:28,07,08,1, 11.9,1,1, 4.657, 10646.264, 300.746, 52773.478 23/04/21,17:24:28,08,08,1, 11.9,1,1, 4.657, 10646.265, 300.704, 52773.442 23/04/21,17:24:28,09,08,1, 11.9,1,1, 4.657, 10646.258, 300.734, 52773.465 23/04/21,17:24:28,10,08,1, 11.9,1,1, 4.657, 10646.280, 300.723, 52773.473 23/04/21,17:24:28,11,08,1, 11.9,1,1, 4.657, 10646.275, 300.702, 52773.495 23/04/21,17:24:28,12,08,1, 11.9,1,1, 4.657, 10646.261, 300.724, 52773.513 23/04/21,17:24:28,13,08,1, 11.9,1,1, 4.657, 10646.275, 300.711, 52773.497 23/04/21,17:24:28,14,08,1, 11.9,1,1, 4.657, 10646.263, 300.735, 52773.508 23/04/21,17:24:28,15,08,1, 11.9,1,1, 4.657, 10646.266, 300.736, 52773.522 23/04/21,17:24:28,16,08,1, 11.9,1,1, 4.657, 10646.263, 300.705, 52773.521 23/04/21,17:24:28,17,08,1, 11.9,1,1, 4.657, 10646.279, 300.738, 52773.538 23/04/21,17:24:28,18,08,1, 11.9,1,1, 4.657, 10646.268, 300.719, 52773.503 23/04/21,17:24:28,19,08,1, 11.9,1,1, 4.657, 10646.261, 300.707, 52773.487 23/04/21,17:24:29,00,06,1, 11.9,1,1, 4.658, 10646.255, 300.707, 52773.487 23/04/21,17:24:29,01,06,1, 11.9,1,1, 4.658, 10646.232, 300.701, 52773.485 23/04/21,17:24:29,02,06,1, 11.9,1,1, 4.658, 10646.270, 300.703, 52773.489 23/04/21,17:24:29,03,06,1, 11.9,1,1, 4.658, 10646.258, 300.689, 52773.460 23/04/21,17:24:29,04,06,1, 11.9,1,1, 4.658, 10646.234, 300.691, 52773.479 23/04/21,17:24:29,05,06,1, 11.9,1,1, 4.658, 10646.255, 300.698, 52773.461 23/04/21,17:24:29,06,06,1, 11.9,1,1, 4.658, 10646.241, 300.695, 52773.447 23/04/21,17:24:29,07,06,1, 11.9,1,1, 4.658, 10646.232, 300.700, 52773.492 23/04/21,17:24:29,08,06,1, 11.9,1,1, 4.658, 10646.226, 300.704, 52773.487 23/04/21,17:24:29,09,06,1, 11.9,1,1, 4.658, 10646.220, 300.689, 52773.466 23/04/21,17:24:29,10,06,1, 11.9,1,1, 4.658, 10646.228, 300.698, 52773.539 23/04/21,17:24:29,11,06,1, 11.9,1,1, 4.658, 10646.226, 300.726, 52773.473 23/04/21,17:24:29,12,06,1, 11.9,1,1, 4.658, 10646.217, 300.708, 52773.485 23/04/21,17:24:29,13,06,1, 11.9,1,1, 4.658, 10646.231, 300.704, 52773.501 23/04/21,17:24:29,14,06,1, 11.9,1,1, 4.658, 10646.204, 300.704, 52773.458 23/04/21,17:24:29,15,06,1, 11.9,1,1, 4.658, 10646.217, 300.695, 52773.489 23/04/21,17:24:29,16,06,1, 11.9,1,1, 4.658, 10646.228, 300.691, 52773.501 23/04/21,17:24:29,17,06,1, 11.9,1,1, 4.658, 10646.200, 300.702, 52773.505 23/04/21,17:24:29,18,06,1, 11.9,1,1, 4.658, 10646.181, 300.701, 52773.513 23/04/21,17:24:29,19,06,1, 11.9,1,1, 4.658, 10646.194, 300.692, 52773.529 23/04/21,17:24:30,00,06,1, 11.9,1,1, 4.660, 10646.188, 300.692, 52773.529 23/04/21,17:24:30,01,06,1, 11.9,1,1, 4.660, 10646.193, 300.676, 52773.504 23/04/21,17:24:30,02,06,1, 11.9,1,1, 4.660, 10646.190, 300.679, 52773.519 23/04/21,17:24:30,03,06,1, 11.9,1,1, 4.660, 10646.178, 300.664, 52773.497 23/04/21,17:24:30,04,06,1, 11.9,1,1, 4.660, 10646.172, 300.693, 52773.495 23/04/21,17:24:30,05,06,1, 11.9,1,1, 4.660, 10646.186, 300.678, 52773.560 23/04/21,17:24:30,06,06,1, 11.9,1,1, 4.660, 10646.171, 300.675, 52773.528 23/04/21,17:24:30,07,06,1, 11.9,1,1, 4.660, 10646.187, 300.692, 52773.541 23/04/21,17:24:30,08,06,1, 11.9,1,1, 4.660, 10646.173, 300.693, 52773.533 23/04/21,17:24:30,09,06,1, 11.9,1,1, 4.660, 10646.163, 300.694, 52773.517 23/04/21,17:24:30,10,06,1, 11.9,1,1, 4.660, 10646.180, 300.679, 52773.529 23/04/21,17:24:30,11,06,1, 11.9,1,1, 4.660, 10646.181, 300.656, 52773.532 23/04/21,17:24:30,12,06,1, 11.9,1,1, 4.660, 10646.163, 300.663, 52773.491 23/04/21,17:24:30,13,06,1, 11.9,1,1, 4.660, 10646.197, 300.669, 52773.527 23/04/21,17:24:30,14,06,1, 11.9,1,1, 4.660, 10646.152, 300.672, 52773.491 23/04/21,17:24:30,15,06,1, 11.9,1,1, 4.660, 10646.139, 300.665, 52773.504 23/04/21,17:24:30,16,06,1, 11.9,1,1, 4.660, 10646.141, 300.667, 52773.530 23/04/21,17:24:30,17,06,1, 11.9,1,1, 4.660, 10646.159, 300.666, 52773.576 23/04/21,17:24:30,18,06,1, 11.9,1,1, 4.660, 10646.162, 300.620, 52773.545 23/04/21,17:24:30,19,06,1, 11.9,1,1, 4.660, 10646.156, 300.644, 52773.595 23/04/21,17:24:31,00,07,1, 11.8,1,1, 4.658, 10646.155, 300.644, 52773.595 23/04/21,17:24:31,01,07,1, 11.8,1,1, 4.658, 10646.154, 300.655, 52773.754 23/04/21,17:24:31,02,07,1, 11.8,1,1, 4.658, 10646.170, 300.638, 52773.534 23/04/21,17:24:31,03,07,1, 11.8,1,1, 4.658, 10646.143, 300.627, 52773.546 23/04/21,17:24:31,04,07,1, 11.8,1,1, 4.658, 10646.144, 300.643, 52773.539 23/04/21,17:24:31,05,07,1, 11.8,1,1, 4.658, 10646.140, 300.637, 52773.574 23/04/21,17:24:31,06,07,1, 11.8,1,1, 4.658, 10646.118, 300.659, 52773.581 23/04/21,17:24:31,07,07,1, 11.8,1,1, 4.658, 10646.124, 300.650, 52773.562 23/04/21,17:24:31,08,07,1, 11.8,1,1, 4.658, 10646.129, 300.648, 52773.558 23/04/21,17:24:31,09,07,1, 11.8,1,1, 4.658, 10646.167, 300.633, 52773.590 23/04/21,17:24:31,10,07,1, 11.8,1,1, 4.658, 10646.131, 300.643, 52773.515 23/04/21,17:24:31,11,07,1, 11.8,1,1, 4.658, 10646.095, 300.649, 52773.575 23/04/21,17:24:31,12,07,1, 11.8,1,1, 4.658, 10646.111, 300.643, 52773.554 23/04/21,17:24:31,13,07,1, 11.8,1,1, 4.658, 10646.131, 300.628, 52773.529 23/04/21,17:24:31,14,07,1, 11.8,1,1, 4.658, 10646.101, 300.641, 52773.576 23/04/21,17:24:31,15,07,1, 11.8,1,1, 4.658, 10646.090, 300.655, 52773.569 23/04/21,17:24:31,16,07,1, 11.8,1,1, 4.658, 10646.078, 300.618, 52773.585 23/04/21,17:24:31,17,07,1, 11.8,1,1, 4.658, 10646.075, 300.622, 52773.627 23/04/21,17:24:31,18,07,1, 11.8,1,1, 4.658, 10646.071, 300.619, 52773.600 23/04/21,17:24:31,19,07,1, 11.8,1,1, 4.658, 10646.100, 300.641, 52773.571 23/04/21,17:24:32,00,07,1, 11.9,1,1, 4.645, 10646.096, 300.641, 52773.571 23/04/21,17:24:32,01,07,1, 11.9,1,1, 4.645, 10646.089, 300.638, 52773.570 23/04/21,17:24:32,02,07,1, 11.9,1,1, 4.645, 10646.085, 300.658, 52773.604 23/04/21,17:24:32,03,07,1, 11.9,1,1, 4.645, 10646.068, 300.644, 52773.608 23/04/21,17:24:32,04,07,1, 11.9,1,1, 4.645, 10646.044, 300.638, 52773.595 23/04/21,17:24:32,05,07,1, 11.9,1,1, 4.645, 10646.060, 300.643, 52773.641 23/04/21,17:24:32,06,07,1, 11.9,1,1, 4.645, 10646.064, 300.658, 52773.601 23/04/21,17:24:32,07,07,1, 11.9,1,1, 4.645, 10646.052, 300.647, 52773.648 23/04/21,17:24:32,08,07,1, 11.9,1,1, 4.645, 10646.078, 300.643, 52773.653 23/04/21,17:24:32,09,07,1, 11.9,1,1, 4.645, 10646.043, 300.615, 52773.574 23/04/21,17:24:32,10,07,1, 11.9,1,1, 4.645, 10646.039, 300.641, 52773.607 23/04/21,17:24:32,11,07,1, 11.9,1,1, 4.645, 10646.063, 300.615, 52773.630 23/04/21,17:24:32,12,07,1, 11.9,1,1, 4.645, 10646.020, 300.624, 52773.625 23/04/21,17:24:32,13,07,1, 11.9,1,1, 4.645, 10646.042, 300.622, 52773.666 23/04/21,17:24:32,14,07,1, 11.9,1,1, 4.645, 10646.026, 300.639, 52773.632 23/04/21,17:24:32,15,07,1, 11.9,1,1, 4.645, 10646.008, 300.636, 52773.634 23/04/21,17:24:32,16,07,1, 11.9,1,1, 4.645, 10646.022, 300.648, 52773.670 23/04/21,17:24:32,17,07,1, 11.9,1,1, 4.645, 10646.022, 300.643, 52773.616 23/04/21,17:24:32,18,07,1, 11.9,1,1, 4.645, 10646.005, 300.647, 52773.644 23/04/21,17:24:32,19,07,1, 11.9,1,1, 4.645, 10646.014, 300.630, 52773.635 23/04/21,17:24:33,00,07,1, 11.9,1,1, 4.660, 10646.013, 300.630, 52773.635 23/04/21,17:24:33,01,07,1, 11.9,1,1, 4.660, 10646.016, 300.644, 52773.680 23/04/21,17:24:33,02,07,1, 11.9,1,1, 4.660, 10645.998, 300.651, 52773.688 23/04/21,17:24:33,03,07,1, 11.9,1,1, 4.660, 10645.983, 300.629, 52773.655 23/04/21,17:24:33,04,07,1, 11.9,1,1, 4.660, 10645.990, 300.639, 52773.614 23/04/21,17:24:33,05,07,1, 11.9,1,1, 4.660, 10645.971, 300.636, 52773.648 23/04/21,17:24:33,06,07,1, 11.9,1,1, 4.660, 10645.976, 300.626, 52773.621 23/04/21,17:24:33,07,07,1, 11.9,1,1, 4.660, 10645.965, 300.618, 52773.655 23/04/21,17:24:33,08,07,1, 11.9,1,1, 4.660, 10645.972, 300.653, 52773.659 23/04/21,17:24:33,09,07,1, 11.9,1,1, 4.660, 10645.962, 300.622, 52773.610 23/04/21,17:24:33,10,07,1, 11.9,1,1, 4.660, 10645.974, 300.658, 52773.678 23/04/21,17:24:33,11,07,1, 11.9,1,1, 4.660, 10645.990, 300.653, 52773.693 23/04/21,17:24:33,12,07,1, 11.9,1,1, 4.660, 10645.950, 300.645, 52773.655 23/04/21,17:24:33,13,07,1, 11.9,1,1, 4.660, 10645.958, 300.654, 52773.660 23/04/21,17:24:33,14,07,1, 11.9,1,1, 4.660, 10645.966, 300.628, 52773.685 23/04/21,17:24:33,15,07,1, 11.9,1,1, 4.660, 10645.948, 300.638, 52773.702 23/04/21,17:24:33,16,07,1, 11.9,1,1, 4.660, 10645.967, 300.629, 52773.703 23/04/21,17:24:33,17,07,1, 11.9,1,1, 4.660, 10645.961, 300.659, 52773.788 23/04/21,17:24:33,18,07,1, 11.9,1,1, 4.660, 10645.947, 300.650, 52773.669 23/04/21,17:24:33,19,07,1, 11.9,1,1, 4.660, 10645.975, 300.643, 52773.691 23/04/21,17:24:34,00,07,1, 11.8,1,1, 4.657, 10645.971, 300.643, 52773.691 23/04/21,17:24:34,01,07,1, 11.8,1,1, 4.657, 10645.933, 300.658, 52773.726 23/04/21,17:24:34,02,07,1, 11.8,1,1, 4.657, 10645.936, 300.665, 52773.686 23/04/21,17:24:34,03,07,1, 11.8,1,1, 4.657, 10645.948, 300.658, 52773.672 23/04/21,17:24:34,04,07,1, 11.8,1,1, 4.657, 10645.934, 300.674, 52773.714 23/04/21,17:24:34,05,07,1, 11.8,1,1, 4.657, 10645.936, 300.658, 52773.715 23/04/21,17:24:34,06,07,1, 11.8,1,1, 4.657, 10645.928, 300.646, 52773.698 23/04/21,17:24:34,07,07,1, 11.8,1,1, 4.657, 10645.936, 300.670, 52773.738 23/04/21,17:24:34,08,07,1, 11.8,1,1, 4.657, 10645.924, 300.681, 52773.770 23/04/21,17:24:34,09,07,1, 11.8,1,1, 4.657, 10645.926, 300.665, 52773.742 23/04/21,17:24:34,10,07,1, 11.8,1,1, 4.657, 10645.935, 300.679, 52773.740 23/04/21,17:24:34,11,07,1, 11.8,1,1, 4.657, 10645.954, 300.710, 52773.769 23/04/21,17:24:34,12,07,1, 11.8,1,1, 4.657, 10645.942, 300.693, 52773.760 23/04/21,17:24:34,13,07,1, 11.8,1,1, 4.657, 10645.936, 300.704, 52773.744 23/04/21,17:24:34,14,07,1, 11.8,1,1, 4.657, 10645.937, 300.712, 52773.791 23/04/21,17:24:34,15,07,1, 11.8,1,1, 4.657, 10645.939, 300.706, 52773.763 23/04/21,17:24:34,16,07,1, 11.8,1,1, 4.657, 10645.943, 300.716, 52773.743 23/04/21,17:24:34,17,07,1, 11.8,1,1, 4.657, 10645.932, 300.727, 52773.731 23/04/21,17:24:34,18,07,1, 11.8,1,1, 4.657, 10645.919, 300.725, 52773.788 23/04/21,17:24:34,19,07,1, 11.8,1,1, 4.657, 10645.924, 300.711, 52773.747 23/04/21,17:24:35,00,07,1, 11.8,1,1, 4.651, 10645.921, 300.711, 52773.747 23/04/21,17:24:35,01,07,1, 11.8,1,1, 4.651, 10645.938, 300.731, 52773.753 23/04/21,17:24:35,02,07,1, 11.8,1,1, 4.651, 10645.909, 300.735, 52773.835 23/04/21,17:24:35,03,07,1, 11.8,1,1, 4.651, 10645.912, 300.701, 52773.798 23/04/21,17:24:35,04,07,1, 11.8,1,1, 4.651, 10645.924, 300.726, 52773.845 23/04/21,17:24:35,05,07,1, 11.8,1,1, 4.651, 10645.914, 300.723, 52773.777 23/04/21,17:24:35,06,07,1, 11.8,1,1, 4.651, 10645.913, 300.745, 52773.798 23/04/21,17:24:35,07,07,1, 11.8,1,1, 4.651, 10645.924, 300.753, 52773.795 23/04/21,17:24:35,08,07,1, 11.8,1,1, 4.651, 10645.908, 300.752, 52773.804 23/04/21,17:24:35,09,07,1, 11.8,1,1, 4.651, 10645.884, 300.759, 52773.820 23/04/21,17:24:35,10,07,1, 11.8,1,1, 4.651, 10645.913, 300.757, 52773.848 23/04/21,17:24:35,11,07,1, 11.8,1,1, 4.651, 10645.925, 300.762, 52773.804 23/04/21,17:24:35,12,07,1, 11.8,1,1, 4.651, 10645.894, 300.773, 52773.828 23/04/21,17:24:35,13,07,1, 11.8,1,1, 4.651, 10645.884, 300.784, 52774.111 23/04/21,17:24:35,14,07,1, 11.8,1,1, 4.651, 10645.929, 300.798, 52773.877 23/04/21,17:24:35,15,07,1, 11.8,1,1, 4.651, 10645.916, 300.786, 52773.849 23/04/21,17:24:35,16,07,1, 11.8,1,1, 4.651, 10645.908, 300.785, 52773.845 23/04/21,17:24:35,17,07,1, 11.8,1,1, 4.651, 10645.905, 300.789, 52773.882 23/04/21,17:24:35,18,07,1, 11.8,1,1, 4.651, 10645.882, 300.810, 52773.873 23/04/21,17:24:35,19,07,1, 11.8,1,1, 4.651, 10645.895, 300.795, 52773.874 23/04/21,17:24:36,00,07,1, 11.9,1,1, 4.648, 10645.888, 300.795, 52773.874 23/04/21,17:24:36,01,07,1, 11.9,1,1, 4.648, 10645.857, 300.802, 52774.024 23/04/21,17:24:36,02,07,1, 11.9,1,1, 4.648, 10645.857, 300.812, 52773.855 23/04/21,17:24:36,03,07,1, 11.9,1,1, 4.648, 10645.857, 300.794, 52773.873 23/04/21,17:24:36,04,07,1, 11.9,1,1, 4.648, 10645.862, 300.806, 52773.851 23/04/21,17:24:36,05,07,1, 11.9,1,1, 4.648, 10645.869, 300.791, 52773.839 23/04/21,17:24:36,06,07,1, 11.9,1,1, 4.648, 10645.862, 300.815, 52773.857 23/04/21,17:24:36,07,07,1, 11.9,1,1, 4.648, 10645.861, 300.804, 52773.878 23/04/21,17:24:36,08,07,1, 11.9,1,1, 4.648, 10645.871, 300.826, 52773.913 23/04/21,17:24:36,09,07,1, 11.9,1,1, 4.648, 10645.880, 300.818, 52773.900 23/04/21,17:24:36,10,07,1, 11.9,1,1, 4.648, 10645.887, 300.817, 52773.941 23/04/21,17:24:36,11,07,1, 11.9,1,1, 4.648, 10645.888, 300.839, 52773.929 23/04/21,17:24:36,12,07,1, 11.9,1,1, 4.648, 10645.866, 300.851, 52773.881 23/04/21,17:24:36,13,07,1, 11.9,1,1, 4.648, 10645.851, 300.837, 52773.923 23/04/21,17:24:36,14,07,1, 11.9,1,1, 4.648, 10645.869, 300.841, 52773.902 23/04/21,17:24:36,15,07,1, 11.9,1,1, 4.648, 10645.853, 300.844, 52773.934 23/04/21,17:24:36,16,07,1, 11.9,1,1, 4.648, 10645.841, 300.843, 52773.961 23/04/21,17:24:36,17,07,1, 11.9,1,1, 4.648, 10645.882, 300.814, 52773.777 23/04/21,17:24:36,18,07,1, 11.9,1,1, 4.648, 10645.890, 300.832, 52773.896 23/04/21,17:24:36,19,07,1, 11.9,1,1, 4.648, 10645.860, 300.814, 52773.900 23/04/21,17:24:37,00,07,1, 11.8,1,1, 4.660, 10645.854, 300.814, 52773.900 23/04/21,17:24:37,01,07,1, 11.8,1,1, 4.660, 10645.856, 300.821, 52773.908 23/04/21,17:24:37,02,07,1, 11.8,1,1, 4.660, 10645.847, 300.833, 52773.984 23/04/21,17:24:37,03,07,1, 11.8,1,1, 4.660, 10645.867, 300.853, 52773.972 23/04/21,17:24:37,04,07,1, 11.8,1,1, 4.660, 10645.844, 300.835, 52773.960 23/04/21,17:24:37,05,07,1, 11.8,1,1, 4.660, 10645.862, 300.852, 52773.970 23/04/21,17:24:37,06,07,1, 11.8,1,1, 4.660, 10645.844, 300.846, 52773.943 23/04/21,17:24:37,07,07,1, 11.8,1,1, 4.660, 10645.878, 300.849, 52773.974 23/04/21,17:24:37,08,07,1, 11.8,1,1, 4.660, 10645.868, 300.852, 52773.969 23/04/21,17:24:37,09,07,1, 11.8,1,1, 4.660, 10645.843, 300.872, 52773.986 23/04/21,17:24:37,10,07,1, 11.8,1,1, 4.660, 10645.859, 300.864, 52773.982 23/04/21,17:24:37,11,07,1, 11.8,1,1, 4.660, 10645.848, 300.880, 52774.002 23/04/21,17:24:37,12,07,1, 11.8,1,1, 4.660, 10645.845, 300.887, 52774.018 23/04/21,17:24:37,13,07,1, 11.8,1,1, 4.660, 10645.866, 300.881, 52773.988 23/04/21,17:24:37,14,07,1, 11.8,1,1, 4.660, 10645.836, 300.873, 52774.022 23/04/21,17:24:37,15,07,1, 11.8,1,1, 4.660, 10645.855, 300.878, 52773.975 23/04/21,17:24:37,16,07,1, 11.8,1,1, 4.660, 10645.850, 300.859, 52773.986 23/04/21,17:24:37,17,07,1, 11.8,1,1, 4.660, 10645.858, 300.875, 52774.057 23/04/21,17:24:37,18,07,1, 11.8,1,1, 4.660, 10645.851, 300.886, 52774.016 23/04/21,17:24:37,19,07,1, 11.8,1,1, 4.660, 10645.858, 300.872, 52773.991 23/04/21,17:24:38,00,07,1, 11.8,1,1, 4.648, 10645.854, 300.872, 52773.991 23/04/21,17:24:38,01,07,1, 11.8,1,1, 4.648, 10645.861, 300.888, 52774.023 23/04/21,17:24:38,02,07,1, 11.8,1,1, 4.648, 10645.870, 300.899, 52774.019 23/04/21,17:24:38,03,07,1, 11.8,1,1, 4.648, 10645.864, 300.920, 52774.025 23/04/21,17:24:38,04,07,1, 11.8,1,1, 4.648, 10645.843, 300.894, 52774.000 23/04/21,17:24:38,05,07,1, 11.8,1,1, 4.648, 10645.852, 300.911, 52774.045 23/04/21,17:24:38,06,07,1, 11.8,1,1, 4.648, 10645.877, 300.902, 52773.976 23/04/21,17:24:38,07,07,1, 11.8,1,1, 4.648, 10645.849, 300.911, 52774.107 23/04/21,17:24:38,08,07,1, 11.8,1,1, 4.648, 10645.856, 300.925, 52774.078 23/04/21,17:24:38,09,07,1, 11.8,1,1, 4.648, 10645.864, 300.929, 52774.042 23/04/21,17:24:38,10,07,1, 11.8,1,1, 4.648, 10645.885, 300.916, 52774.072 23/04/21,17:24:38,11,07,1, 11.8,1,1, 4.648, 10645.863, 300.936, 52774.092 23/04/21,17:24:38,12,07,1, 11.8,1,1, 4.648, 10645.877, 300.926, 52774.099 23/04/21,17:24:38,13,07,1, 11.8,1,1, 4.648, 10645.853, 300.932, 52774.089 23/04/21,17:24:38,14,07,1, 11.8,1,1, 4.648, 10645.854, 300.926, 52774.017 23/04/21,17:24:38,15,07,1, 11.8,1,1, 4.648, 10645.815, 300.901, 52774.067 23/04/21,17:24:38,16,07,1, 11.8,1,1, 4.648, 10645.846, 300.905, 52774.103 23/04/21,17:24:38,17,07,1, 11.8,1,1, 4.648, 10645.844, 300.895, 52774.088 23/04/21,17:24:38,18,07,1, 11.8,1,1, 4.648, 10645.817, 300.884, 52774.063 23/04/21,17:24:38,19,07,1, 11.8,1,1, 4.648, 10645.840, 300.932, 52774.126 23/04/21,17:24:39,00,07,1, 11.9,1,1, 4.649, 10645.838, 300.932, 52774.126 23/04/21,17:24:39,01,07,1, 11.9,1,1, 4.649, 10645.840, 300.925, 52774.076 23/04/21,17:24:39,02,07,1, 11.9,1,1, 4.649, 10645.854, 300.908, 52774.071 23/04/21,17:24:39,03,07,1, 11.9,1,1, 4.649, 10645.811, 300.931, 52774.114 23/04/21,17:24:39,04,07,1, 11.9,1,1, 4.649, 10645.839, 300.926, 52774.080 23/04/21,17:24:39,05,07,1, 11.9,1,1, 4.649, 10645.835, 300.928, 52774.133 23/04/21,17:24:39,06,07,1, 11.9,1,1, 4.649, 10645.844, 300.916, 52774.105 23/04/21,17:24:39,07,07,1, 11.9,1,1, 4.649, 10645.862, 300.903, 52774.112 23/04/21,17:24:39,08,07,1, 11.9,1,1, 4.649, 10645.836, 300.903, 52774.130 23/04/21,17:24:39,09,07,1, 11.9,1,1, 4.649, 10645.840, 300.919, 52774.189 23/04/21,17:24:39,10,07,1, 11.9,1,1, 4.649, 10645.841, 300.901, 52774.134 23/04/21,17:24:39,11,07,1, 11.9,1,1, 4.649, 10645.822, 300.900, 52774.173 23/04/21,17:24:39,12,07,1, 11.9,1,1, 4.649, 10645.823, 300.897, 52774.160 23/04/21,17:24:39,13,07,1, 11.9,1,1, 4.649, 10645.825, 300.886, 52774.104 23/04/21,17:24:39,14,07,1, 11.9,1,1, 4.649, 10645.812, 300.890, 52774.110 23/04/21,17:24:39,15,07,1, 11.9,1,1, 4.649, 10645.788, 300.875, 52774.142 23/04/21,17:24:39,16,07,1, 11.9,1,1, 4.649, 10645.816, 300.885, 52774.113 23/04/21,17:24:39,17,07,1, 11.9,1,1, 4.649, 10645.812, 300.876, 52774.153 23/04/21,17:24:39,18,07,1, 11.9,1,1, 4.649, 10645.818, 300.890, 52774.119 23/04/21,17:24:39,19,07,1, 11.9,1,1, 4.649, 10645.809, 300.867, 52774.144 23/04/21,17:24:40,00,07,1, 11.9,1,1, 4.660, 10645.804, 300.867, 52774.144 23/04/21,17:24:40,01,07,1, 11.9,1,1, 4.660, 10645.821, 300.860, 52774.136 23/04/21,17:24:40,02,07,1, 11.9,1,1, 4.660, 10645.814, 300.858, 52774.134 23/04/21,17:24:40,03,07,1, 11.9,1,1, 4.660, 10645.805, 300.854, 52774.169 23/04/21,17:24:40,04,07,1, 11.9,1,1, 4.660, 10645.813, 300.846, 52774.155 23/04/21,17:24:40,05,07,1, 11.9,1,1, 4.660, 10645.827, 300.860, 52774.189 23/04/21,17:24:40,06,07,1, 11.9,1,1, 4.660, 10645.794, 300.840, 52774.194 23/04/21,17:24:40,07,07,1, 11.9,1,1, 4.660, 10645.793, 300.849, 52774.159 23/04/21,17:24:40,08,07,1, 11.9,1,1, 4.660, 10645.812, 300.872, 52774.186 23/04/21,17:24:40,09,07,1, 11.9,1,1, 4.660, 10645.791, 300.844, 52774.169 23/04/21,17:24:40,10,07,1, 11.9,1,1, 4.660, 10645.804, 300.843, 52774.190 23/04/21,17:24:40,11,07,1, 11.9,1,1, 4.660, 10645.780, 300.831, 52774.214 23/04/21,17:24:40,12,07,1, 11.9,1,1, 4.660, 10645.773, 300.833, 52774.168 23/04/21,17:24:40,13,07,1, 11.9,1,1, 4.660, 10645.774, 300.825, 52774.186 23/04/21,17:24:40,14,07,1, 11.9,1,1, 4.660, 10645.753, 300.848, 52774.186 23/04/21,17:24:40,15,07,1, 11.9,1,1, 4.660, 10645.778, 300.831, 52774.145 23/04/21,17:24:40,16,07,1, 11.9,1,1, 4.660, 10645.778, 300.831, 52774.232 23/04/21,17:24:40,17,07,1, 11.9,1,1, 4.660, 10645.747, 300.818, 52774.173 23/04/21,17:24:40,18,07,1, 11.9,1,1, 4.660, 10645.784, 300.811, 52774.205 23/04/21,17:24:40,19,07,1, 11.9,1,1, 4.660, 10645.757, 300.806, 52774.169 23/04/21,17:24:41,00,07,1, 11.9,1,1, 4.659, 10645.754, 300.806, 52774.169 23/04/21,17:24:41,01,07,1, 11.9,1,1, 4.659, 10645.778, 300.805, 52774.201 23/04/21,17:24:41,02,07,1, 11.9,1,1, 4.659, 10645.760, 300.765, 52774.211 23/04/21,17:24:41,03,07,1, 11.9,1,1, 4.659, 10645.761, 300.781, 52774.184 23/04/21,17:24:41,04,07,1, 11.9,1,1, 4.659, 10645.755, 300.773, 52774.191 23/04/21,17:24:41,05,07,1, 11.9,1,1, 4.659, 10645.759, 300.777, 52774.184 23/04/21,17:24:41,06,07,1, 11.9,1,1, 4.659, 10645.747, 300.785, 52774.180 23/04/21,17:24:41,07,07,1, 11.9,1,1, 4.659, 10645.720, 300.762, 52774.212 23/04/21,17:24:41,08,07,1, 11.9,1,1, 4.659, 10645.748, 300.764, 52774.186 23/04/21,17:24:41,09,07,1, 11.9,1,1, 4.659, 10645.735, 300.746, 52774.247 23/04/21,17:24:41,10,07,1, 11.9,1,1, 4.659, 10645.718, 300.751, 52774.206 23/04/21,17:24:41,11,07,1, 11.9,1,1, 4.659, 10645.716, 300.750, 52774.195 23/04/21,17:24:41,12,07,1, 11.9,1,1, 4.659, 10645.706, 300.762, 52774.215 23/04/21,17:24:41,13,07,1, 11.9,1,1, 4.659, 10645.705, 300.747, 52774.198 23/04/21,17:24:41,14,07,1, 11.9,1,1, 4.659, 10645.702, 300.734, 52774.205 23/04/21,17:24:41,15,07,1, 11.9,1,1, 4.659, 10645.694, 300.748, 52774.194 23/04/21,17:24:41,16,07,1, 11.9,1,1, 4.659, 10645.698, 300.731, 52774.226 23/04/21,17:24:41,17,07,1, 11.9,1,1, 4.659, 10645.661, 300.709, 52774.162 23/04/21,17:24:41,18,07,1, 11.9,1,1, 4.659, 10645.665, 300.671, 52774.182 23/04/21,17:24:41,19,07,1, 11.9,1,1, 4.659, 10645.673, 300.694, 52774.171 23/04/21,17:24:42,00,08,1, 11.9,1,1, 4.656, 10645.671, 300.694, 52774.171 23/04/21,17:24:42,01,08,1, 11.9,1,1, 4.656, 10645.656, 300.695, 52774.210 23/04/21,17:24:42,02,08,1, 11.9,1,1, 4.656, 10645.663, 300.662, 52774.230 23/04/21,17:24:42,03,08,1, 11.9,1,1, 4.656, 10645.645, 300.672, 52774.211 23/04/21,17:24:42,04,08,1, 11.9,1,1, 4.656, 10645.633, 300.677, 52774.225 23/04/21,17:24:42,05,08,1, 11.9,1,1, 4.656, 10645.621, 300.677, 52774.246 23/04/21,17:24:42,06,08,1, 11.9,1,1, 4.656, 10645.646, 300.689, 52774.265 23/04/21,17:24:42,07,08,1, 11.9,1,1, 4.656, 10645.639, 300.688, 52774.239 23/04/21,17:24:42,08,08,1, 11.9,1,1, 4.656, 10645.615, 300.680, 52774.199 23/04/21,17:24:42,09,08,1, 11.9,1,1, 4.656, 10645.638, 300.659, 52774.234 23/04/21,17:24:42,10,08,1, 11.9,1,1, 4.656, 10645.613, 300.663, 52774.072 23/04/21,17:24:42,11,08,1, 11.9,1,1, 4.656, 10645.596, 300.654, 52774.265 23/04/21,17:24:42,12,08,1, 11.9,1,1, 4.656, 10645.585, 300.639, 52774.280 23/04/21,17:24:42,13,08,1, 11.9,1,1, 4.656, 10645.595, 300.650, 52774.300 23/04/21,17:24:42,14,08,1, 11.9,1,1, 4.656, 10645.595, 300.641, 52774.254 23/04/21,17:24:42,15,08,1, 11.9,1,1, 4.656, 10645.592, 300.641, 52774.297 23/04/21,17:24:42,16,08,1, 11.9,1,1, 4.656, 10645.606, 300.615, 52774.266 23/04/21,17:24:42,17,08,1, 11.9,1,1, 4.656, 10645.585, 300.613, 52774.260 23/04/21,17:24:42,18,08,1, 11.9,1,1, 4.656, 10645.591, 300.611, 52774.197 23/04/21,17:24:42,19,08,1, 11.9,1,1, 4.656, 10645.592, 300.614, 52774.264 23/04/21,17:24:43,00,07,1, 11.9,1,1, 4.659, 10645.587, 300.614, 52774.264 23/04/21,17:24:43,01,07,1, 11.9,1,1, 4.659, 10645.576, 300.612, 52774.271 23/04/21,17:24:43,02,07,1, 11.9,1,1, 4.659, 10645.581, 300.598, 52774.252 23/04/21,17:24:43,03,07,1, 11.9,1,1, 4.659, 10645.561, 300.583, 52774.261 23/04/21,17:24:43,04,07,1, 11.9,1,1, 4.659, 10645.557, 300.573, 52774.258 23/04/21,17:24:43,05,07,1, 11.9,1,1, 4.659, 10645.541, 300.591, 52774.264 23/04/21,17:24:43,06,07,1, 11.9,1,1, 4.659, 10645.572, 300.575, 52774.248 23/04/21,17:24:43,07,07,1, 11.9,1,1, 4.659, 10645.522, 300.568, 52774.272 23/04/21,17:24:43,08,07,1, 11.9,1,1, 4.659, 10645.551, 300.571, 52774.259 23/04/21,17:24:43,09,07,1, 11.9,1,1, 4.659, 10645.580, 300.582, 52774.239 23/04/21,17:24:43,10,07,1, 11.9,1,1, 4.659, 10645.531, 300.563, 52774.262 23/04/21,17:24:43,11,07,1, 11.9,1,1, 4.659, 10645.524, 300.590, 52774.255 23/04/21,17:24:43,12,07,1, 11.9,1,1, 4.659, 10645.528, 300.563, 52774.348 23/04/21,17:24:43,13,07,1, 11.9,1,1, 4.659, 10645.525, 300.544, 52774.290 23/04/21,17:24:43,14,07,1, 11.9,1,1, 4.659, 10645.513, 300.555, 52774.287 23/04/21,17:24:43,15,07,1, 11.9,1,1, 4.659, 10645.502, 300.528, 52774.273 23/04/21,17:24:43,16,07,1, 11.9,1,1, 4.659, 10645.530, 300.548, 52774.356 23/04/21,17:24:43,17,07,1, 11.9,1,1, 4.659, 10645.466, 300.520, 52774.347 23/04/21,17:24:43,18,07,1, 11.9,1,1, 4.659, 10645.480, 300.507, 52774.302 23/04/21,17:24:43,19,07,1, 11.9,1,1, 4.659, 10645.502, 300.516, 52774.305 23/04/21,17:24:44,00,07,1, 11.9,1,1, 4.660, 10645.496, 300.516, 52774.305 23/04/21,17:24:44,01,07,1, 11.9,1,1, 4.660, 10645.486, 300.511, 52774.313 23/04/21,17:24:44,02,07,1, 11.9,1,1, 4.660, 10645.472, 300.519, 52774.292 23/04/21,17:24:44,03,07,1, 11.9,1,1, 4.660, 10645.506, 300.526, 52774.339 23/04/21,17:24:44,04,07,1, 11.9,1,1, 4.660, 10645.505, 300.519, 52774.304 23/04/21,17:24:44,05,07,1, 11.9,1,1, 4.660, 10645.503, 300.518, 52774.299 23/04/21,17:24:44,06,07,1, 11.9,1,1, 4.660, 10645.473, 300.511, 52774.290 23/04/21,17:24:44,07,07,1, 11.9,1,1, 4.660, 10645.485, 300.503, 52774.291 23/04/21,17:24:44,08,07,1, 11.9,1,1, 4.660, 10645.477, 300.499, 52774.274 23/04/21,17:24:44,09,07,1, 11.9,1,1, 4.660, 10645.454, 300.494, 52774.321 23/04/21,17:24:44,10,07,1, 11.9,1,1, 4.660, 10645.469, 300.531, 52774.323 23/04/21,17:24:44,11,07,1, 11.9,1,1, 4.660, 10645.457, 300.498, 52774.303 23/04/21,17:24:44,12,07,1, 11.9,1,1, 4.660, 10645.457, 300.503, 52774.298 23/04/21,17:24:44,13,07,1, 11.9,1,1, 4.660, 10645.452, 300.523, 52774.296 23/04/21,17:24:44,14,07,1, 11.9,1,1, 4.660, 10645.433, 300.505, 52774.279 23/04/21,17:24:44,15,07,1, 11.9,1,1, 4.660, 10645.422, 300.475, 52774.311 23/04/21,17:24:44,16,07,1, 11.9,1,1, 4.660, 10645.433, 300.493, 52774.298 23/04/21,17:24:44,17,07,1, 11.9,1,1, 4.660, 10645.422, 300.461, 52774.285 23/04/21,17:24:44,18,07,1, 11.9,1,1, 4.660, 10645.416, 300.459, 52774.352 23/04/21,17:24:44,19,07,1, 11.9,1,1, 4.660, 10645.418, 300.458, 52774.319 23/04/21,17:24:45,00,07,1, 11.9,1,1, 4.660, 10645.412, 300.458, 52774.319 23/04/21,17:24:45,01,07,1, 11.9,1,1, 4.660, 10645.430, 300.451, 52774.348 23/04/21,17:24:45,02,07,1, 11.9,1,1, 4.660, 10645.399, 300.446, 52774.351 23/04/21,17:24:45,03,07,1, 11.9,1,1, 4.660, 10645.399, 300.449, 52774.362 23/04/21,17:24:45,04,07,1, 11.9,1,1, 4.660, 10645.398, 300.434, 52774.344 23/04/21,17:24:45,05,07,1, 11.9,1,1, 4.660, 10645.392, 300.429, 52774.346 23/04/21,17:24:45,06,07,1, 11.9,1,1, 4.660, 10645.377, 300.431, 52774.489 23/04/21,17:24:45,07,07,1, 11.9,1,1, 4.660, 10645.388, 300.398, 52774.296 23/04/21,17:24:45,08,07,1, 11.9,1,1, 4.660, 10645.368, 300.410, 52774.506 23/04/21,17:24:45,09,07,1, 11.9,1,1, 4.660, 10645.372, 300.413, 52774.318 23/04/21,17:24:45,10,07,1, 11.9,1,1, 4.660, 10645.365, 300.396, 52774.302 23/04/21,17:24:45,11,07,1, 11.9,1,1, 4.660, 10645.360, 300.423, 52774.325 23/04/21,17:24:45,12,07,1, 11.9,1,1, 4.660, 10645.362, 300.394, 52774.367 23/04/21,17:24:45,13,07,1, 11.9,1,1, 4.660, 10645.334, 300.411, 52774.314 23/04/21,17:24:45,14,07,1, 11.9,1,1, 4.660, 10645.358, 300.436, 52774.470 23/04/21,17:24:45,15,07,1, 11.9,1,1, 4.660, 10645.347, 300.411, 52774.366 23/04/21,17:24:45,16,07,1, 11.9,1,1, 4.660, 10645.336, 300.393, 52774.320 23/04/21,17:24:45,17,07,1, 11.9,1,1, 4.660, 10645.321, 300.379, 52774.364 23/04/21,17:24:45,18,07,1, 11.9,1,1, 4.660, 10645.307, 300.372, 52774.321 23/04/21,17:24:45,19,07,1, 11.9,1,1, 4.660, 10645.298, 300.365, 52774.335 23/04/21,17:24:46,00,08,1, 11.9,1,1, 4.655, 10645.295, 300.365, 52774.335 23/04/21,17:24:46,01,08,1, 11.9,1,1, 4.655, 10645.310, 300.373, 52774.345 23/04/21,17:24:46,02,08,1, 11.9,1,1, 4.655, 10645.303, 300.350, 52774.336 23/04/21,17:24:46,03,08,1, 11.9,1,1, 4.655, 10645.272, 300.372, 52774.384 23/04/21,17:24:46,04,08,1, 11.9,1,1, 4.655, 10645.298, 300.369, 52774.371 23/04/21,17:24:46,05,08,1, 11.9,1,1, 4.655, 10645.280, 300.351, 52774.365 23/04/21,17:24:46,06,08,1, 11.9,1,1, 4.655, 10645.279, 300.358, 52774.334 23/04/21,17:24:46,07,08,1, 11.9,1,1, 4.655, 10645.278, 300.378, 52774.391 23/04/21,17:24:46,08,08,1, 11.9,1,1, 4.655, 10645.253, 300.360, 52774.342 23/04/21,17:24:46,09,08,1, 11.9,1,1, 4.655, 10645.257, 300.358, 52774.356 23/04/21,17:24:46,10,08,1, 11.9,1,1, 4.655, 10645.257, 300.393, 52774.382 23/04/21,17:24:46,11,08,1, 11.9,1,1, 4.655, 10645.244, 300.355, 52774.372 23/04/21,17:24:46,12,08,1, 11.9,1,1, 4.655, 10645.247, 300.370, 52774.340 23/04/21,17:24:46,13,08,1, 11.9,1,1, 4.655, 10645.240, 300.368, 52774.382 23/04/21,17:24:46,14,08,1, 11.9,1,1, 4.655, 10645.245, 300.358, 52774.378 23/04/21,17:24:46,15,08,1, 11.9,1,1, 4.655, 10645.238, 300.380, 52774.414 23/04/21,17:24:46,16,08,1, 11.9,1,1, 4.655, 10645.205, 300.379, 52774.365 23/04/21,17:24:46,17,08,1, 11.9,1,1, 4.655, 10645.206, 300.371, 52774.391 23/04/21,17:24:46,18,08,1, 11.9,1,1, 4.655, 10645.195, 300.358, 52774.380 23/04/21,17:24:46,19,08,1, 11.9,1,1, 4.655, 10645.196, 300.380, 52774.408 23/04/21,17:24:47,00,08,1, 11.9,1,1, 4.655, 10645.195, 300.380, 52774.408 23/04/21,17:24:47,01,08,1, 11.9,1,1, 4.655, 10645.193, 300.342, 52774.343 23/04/21,17:24:47,02,08,1, 11.9,1,1, 4.655, 10645.213, 300.333, 52774.378 23/04/21,17:24:47,03,08,1, 11.9,1,1, 4.655, 10645.187, 300.365, 52774.351 23/04/21,17:24:47,04,08,1, 11.9,1,1, 4.655, 10645.180, 300.353, 52774.421 23/04/21,17:24:47,05,08,1, 11.9,1,1, 4.655, 10645.186, 300.351, 52774.403 23/04/21,17:24:47,06,08,1, 11.9,1,1, 4.655, 10645.167, 300.347, 52774.370 23/04/21,17:24:47,07,08,1, 11.9,1,1, 4.655, 10645.171, 300.347, 52774.429 23/04/21,17:24:47,08,08,1, 11.9,1,1, 4.655, 10645.172, 300.341, 52774.457 23/04/21,17:24:47,09,08,1, 11.9,1,1, 4.655, 10645.160, 300.335, 52774.404 23/04/21,17:24:47,10,08,1, 11.9,1,1, 4.655, 10645.173, 300.376, 52774.440 23/04/21,17:24:47,11,08,1, 11.9,1,1, 4.655, 10645.150, 300.383, 52774.441 23/04/21,17:24:47,12,08,1, 11.9,1,1, 4.655, 10645.141, 300.345, 52774.431 23/04/21,17:24:47,13,08,1, 11.9,1,1, 4.655, 10645.121, 300.359, 52774.460 23/04/21,17:24:47,14,08,1, 11.9,1,1, 4.655, 10645.121, 300.376, 52774.449 23/04/21,17:24:47,15,08,1, 11.9,1,1, 4.655, 10645.102, 300.358, 52774.470 23/04/21,17:24:47,16,08,1, 11.9,1,1, 4.655, 10645.137, 300.355, 52774.439 23/04/21,17:24:47,17,08,1, 11.9,1,1, 4.655, 10645.121, 300.369, 52774.432 23/04/21,17:24:47,18,08,1, 11.9,1,1, 4.655, 10645.110, 300.347, 52774.309 23/04/21,17:24:47,19,08,1, 11.9,1,1, 4.655, 10645.092, 300.358, 52774.391 23/04/21,17:24:48,00,07,1, 11.8,1,1, 4.657, 10645.087, 300.358, 52774.391 23/04/21,17:24:48,01,07,1, 11.8,1,1, 4.657, 10645.085, 300.352, 52774.439 23/04/21,17:24:48,02,07,1, 11.8,1,1, 4.657, 10645.084, 300.364, 52774.450 23/04/21,17:24:48,03,07,1, 11.8,1,1, 4.657, 10645.078, 300.348, 52774.407 23/04/21,17:24:48,04,07,1, 11.8,1,1, 4.657, 10645.063, 300.359, 52774.434 23/04/21,17:24:48,05,07,1, 11.8,1,1, 4.657, 10645.069, 300.350, 52774.459 23/04/21,17:24:48,06,07,1, 11.8,1,1, 4.657, 10645.058, 300.331, 52774.471 23/04/21,17:24:48,07,07,1, 11.8,1,1, 4.657, 10645.062, 300.378, 52774.482 23/04/21,17:24:48,08,07,1, 11.8,1,1, 4.657, 10645.069, 300.372, 52774.450 23/04/21,17:24:48,09,07,1, 11.8,1,1, 4.657, 10645.053, 300.353, 52774.483 23/04/21,17:24:48,10,07,1, 11.8,1,1, 4.657, 10645.016, 300.351, 52774.422 23/04/21,17:24:48,11,07,1, 11.8,1,1, 4.657, 10645.042, 300.360, 52774.450 23/04/21,17:24:48,12,07,1, 11.8,1,1, 4.657, 10645.013, 300.370, 52774.426 23/04/21,17:24:48,13,07,1, 11.8,1,1, 4.657, 10645.012, 300.380, 52774.528 23/04/21,17:24:48,14,07,1, 11.8,1,1, 4.657, 10645.037, 300.403, 52774.530 23/04/21,17:24:48,15,07,1, 11.8,1,1, 4.657, 10645.015, 300.367, 52774.473 23/04/21,17:24:48,16,07,1, 11.8,1,1, 4.657, 10645.014, 300.405, 52774.524 23/04/21,17:24:48,17,07,1, 11.8,1,1, 4.657, 10645.022, 300.387, 52774.499 23/04/21,17:24:48,18,07,1, 11.8,1,1, 4.657, 10645.016, 300.388, 52774.489 23/04/21,17:24:48,19,07,1, 11.8,1,1, 4.657, 10645.002, 300.405, 52774.546 23/04/21,17:24:49,00,07,1, 11.9,1,1, 4.648, 10644.995, 300.405, 52774.546 23/04/21,17:24:49,01,07,1, 11.9,1,1, 4.648, 10644.995, 300.394, 52774.518 23/04/21,17:24:49,02,07,1, 11.9,1,1, 4.648, 10645.013, 300.388, 52774.560 23/04/21,17:24:49,03,07,1, 11.9,1,1, 4.648, 10645.007, 300.372, 52774.563 23/04/21,17:24:49,04,07,1, 11.9,1,1, 4.648, 10644.990, 300.398, 52774.524 23/04/21,17:24:49,05,07,1, 11.9,1,1, 4.648, 10644.980, 300.410, 52774.532 23/04/21,17:24:49,06,07,1, 11.9,1,1, 4.648, 10645.019, 300.382, 52774.507 23/04/21,17:24:49,07,07,1, 11.9,1,1, 4.648, 10645.007, 300.395, 52774.533 23/04/21,17:24:49,08,07,1, 11.9,1,1, 4.648, 10644.990, 300.391, 52774.515 23/04/21,17:24:49,09,07,1, 11.9,1,1, 4.648, 10644.979, 300.418, 52774.494 23/04/21,17:24:49,10,07,1, 11.9,1,1, 4.648, 10645.002, 300.403, 52774.543 23/04/21,17:24:49,11,07,1, 11.9,1,1, 4.648, 10644.985, 300.405, 52774.554 23/04/21,17:24:49,12,07,1, 11.9,1,1, 4.648, 10644.983, 300.423, 52774.576 23/04/21,17:24:49,13,07,1, 11.9,1,1, 4.648, 10645.019, 300.400, 52774.546 23/04/21,17:24:49,14,07,1, 11.9,1,1, 4.648, 10645.028, 300.397, 52774.566 23/04/21,17:24:49,15,07,1, 11.9,1,1, 4.648, 10645.002, 300.408, 52774.546 23/04/21,17:24:49,16,07,1, 11.9,1,1, 4.648, 10645.001, 300.424, 52774.581 23/04/21,17:24:49,17,07,1, 11.9,1,1, 4.648, 10645.023, 300.428, 52774.591 23/04/21,17:24:49,18,07,1, 11.9,1,1, 4.648, 10645.024, 300.424, 52774.583 23/04/21,17:24:49,19,07,1, 11.9,1,1, 4.648, 10645.022, 300.428, 52774.597 23/04/21,17:24:50,00,07,1, 11.8,1,1, 4.659, 10645.020, 300.428, 52774.597 23/04/21,17:24:50,01,07,1, 11.8,1,1, 4.659, 10645.001, 300.433, 52774.604 23/04/21,17:24:50,02,07,1, 11.8,1,1, 4.659, 10645.014, 300.421, 52774.592 23/04/21,17:24:50,03,07,1, 11.8,1,1, 4.659, 10645.014, 300.435, 52774.590 23/04/21,17:24:50,04,07,1, 11.8,1,1, 4.659, 10645.022, 300.453, 52774.615 23/04/21,17:24:50,05,07,1, 11.8,1,1, 4.659, 10645.026, 300.443, 52774.634 23/04/21,17:24:50,06,07,1, 11.8,1,1, 4.659, 10645.019, 300.434, 52774.654 23/04/21,17:24:50,07,07,1, 11.8,1,1, 4.659, 10645.016, 300.454, 52774.614 23/04/21,17:24:50,08,07,1, 11.8,1,1, 4.659, 10645.035, 300.445, 52774.586 23/04/21,17:24:50,09,07,1, 11.8,1,1, 4.659, 10645.040, 300.460, 52774.595 23/04/21,17:24:50,10,07,1, 11.8,1,1, 4.659, 10645.047, 300.446, 52774.671 23/04/21,17:24:50,11,07,1, 11.8,1,1, 4.659, 10645.041, 300.422, 52774.644 23/04/21,17:24:50,12,07,1, 11.8,1,1, 4.659, 10645.056, 300.447, 52774.555 23/04/21,17:24:50,13,07,1, 11.8,1,1, 4.659, 10645.061, 300.464, 52774.632 23/04/21,17:24:50,14,07,1, 11.8,1,1, 4.659, 10645.059, 300.459, 52774.626 23/04/21,17:24:50,15,07,1, 11.8,1,1, 4.659, 10645.090, 300.458, 52774.801 23/04/21,17:24:50,16,07,1, 11.8,1,1, 4.659, 10645.066, 300.437, 52774.651 23/04/21,17:24:50,17,07,1, 11.8,1,1, 4.659, 10645.101, 300.431, 52774.626 23/04/21,17:24:50,18,07,1, 11.8,1,1, 4.659, 10645.129, 300.437, 52774.674 23/04/21,17:24:50,19,07,1, 11.8,1,1, 4.659, 10645.167, 300.419, 52774.403 23/04/21,17:24:51,00,07,1, 11.9,1,1, 4.648, 10645.162, 300.419, 52774.403 23/04/21,17:24:51,01,07,1, 11.9,1,1, 4.648, 10645.107, 300.457, 52774.673 23/04/21,17:24:51,02,07,1, 11.9,1,1, 4.648, 10645.112, 300.444, 52774.682 23/04/21,17:24:51,03,07,1, 11.9,1,1, 4.648, 10645.094, 300.416, 52774.664 23/04/21,17:24:51,04,07,1, 11.9,1,1, 4.648, 10645.118, 300.417, 52774.640 23/04/21,17:24:51,05,07,1, 11.9,1,1, 4.648, 10645.129, 300.455, 52774.661 23/04/21,17:24:51,06,07,1, 11.9,1,1, 4.648, 10645.144, 300.421, 52774.711 23/04/21,17:24:51,07,07,1, 11.9,1,1, 4.648, 10645.127, 300.420, 52774.717 23/04/21,17:24:51,08,07,1, 11.9,1,1, 4.648, 10645.149, 300.421, 52774.683 23/04/21,17:24:51,09,07,1, 11.9,1,1, 4.648, 10645.149, 300.416, 52774.707 23/04/21,17:24:51,10,07,1, 11.9,1,1, 4.648, 10645.138, 300.397, 52774.691 23/04/21,17:24:51,11,07,1, 11.9,1,1, 4.648, 10645.151, 300.405, 52774.690 23/04/21,17:24:51,12,07,1, 11.9,1,1, 4.648, 10645.142, 300.389, 52774.627 23/04/21,17:24:51,13,07,1, 11.9,1,1, 4.648, 10645.143, 300.393, 52774.706 23/04/21,17:24:51,14,07,1, 11.9,1,1, 4.648, 10645.151, 300.387, 52774.640 23/04/21,17:24:51,15,07,1, 11.9,1,1, 4.648, 10645.155, 300.358, 52774.674 23/04/21,17:24:51,16,07,1, 11.9,1,1, 4.648, 10645.150, 300.385, 52774.681 23/04/21,17:24:51,17,07,1, 11.9,1,1, 4.648, 10645.164, 300.375, 52774.721 23/04/21,17:24:51,18,07,1, 11.9,1,1, 4.648, 10645.153, 300.351, 52774.658 23/04/21,17:24:51,19,07,1, 11.9,1,1, 4.648, 10645.158, 300.329, 52774.722 23/04/21,17:24:52,00,07,1, 11.8,1,1, 4.654, 10645.154, 300.329, 52774.722 23/04/21,17:24:52,01,07,1, 11.8,1,1, 4.654, 10645.180, 300.349, 52774.670 23/04/21,17:24:52,02,07,1, 11.8,1,1, 4.654, 10645.206, 300.321, 52774.700 23/04/21,17:24:52,03,07,1, 11.8,1,1, 4.654, 10645.184, 300.337, 52774.719 23/04/21,17:24:52,04,07,1, 11.8,1,1, 4.654, 10645.174, 300.330, 52774.709 23/04/21,17:24:52,05,07,1, 11.8,1,1, 4.654, 10645.193, 300.317, 52774.666 23/04/21,17:24:52,06,07,1, 11.8,1,1, 4.654, 10645.219, 300.313, 52774.694 23/04/21,17:24:52,07,07,1, 11.8,1,1, 4.654, 10645.204, 300.310, 52774.666 23/04/21,17:24:52,08,07,1, 11.8,1,1, 4.654, 10645.204, 300.307, 52774.708 23/04/21,17:24:52,09,07,1, 11.8,1,1, 4.654, 10645.218, 300.309, 52774.702 23/04/21,17:24:52,10,07,1, 11.8,1,1, 4.654, 10645.192, 300.270, 52774.684 23/04/21,17:24:52,11,07,1, 11.8,1,1, 4.654, 10645.238, 300.275, 52774.726 23/04/21,17:24:52,12,07,1, 11.8,1,1, 4.654, 10645.206, 300.248, 52774.690 23/04/21,17:24:52,13,07,1, 11.8,1,1, 4.654, 10645.224, 300.245, 52774.698 23/04/21,17:24:52,14,07,1, 11.8,1,1, 4.654, 10645.220, 300.245, 52774.690 23/04/21,17:24:52,15,07,1, 11.8,1,1, 4.654, 10645.205, 300.233, 52774.726 23/04/21,17:24:52,16,07,1, 11.8,1,1, 4.654, 10645.205, 300.218, 52774.687 23/04/21,17:24:52,17,07,1, 11.8,1,1, 4.654, 10645.237, 300.206, 52774.721 23/04/21,17:24:52,18,07,1, 11.8,1,1, 4.654, 10645.219, 300.206, 52774.735 23/04/21,17:24:52,19,07,1, 11.8,1,1, 4.654, 10645.225, 300.182, 52774.731 23/04/21,17:24:53,00,07,1, 11.9,1,1, 4.649, 10645.220, 300.182, 52774.731 23/04/21,17:24:53,01,07,1, 11.9,1,1, 4.649, 10645.240, 300.179, 52774.726 23/04/21,17:24:53,02,07,1, 11.9,1,1, 4.649, 10645.254, 300.180, 52774.620 23/04/21,17:24:53,03,07,1, 11.9,1,1, 4.649, 10645.210, 300.154, 52774.784 23/04/21,17:24:53,04,07,1, 11.9,1,1, 4.649, 10645.239, 300.152, 52774.750 23/04/21,17:24:53,05,07,1, 11.9,1,1, 4.649, 10645.224, 300.163, 52774.738 23/04/21,17:24:53,06,07,1, 11.9,1,1, 4.649, 10645.221, 300.134, 52774.763 23/04/21,17:24:53,07,07,1, 11.9,1,1, 4.649, 10645.234, 300.146, 52774.741 23/04/21,17:24:53,08,07,1, 11.9,1,1, 4.649, 10645.245, 300.170, 52774.711 23/04/21,17:24:53,09,07,1, 11.9,1,1, 4.649, 10645.240, 300.134, 52774.710 23/04/21,17:24:53,10,07,1, 11.9,1,1, 4.649, 10645.253, 300.129, 52774.760 23/04/21,17:24:53,11,07,1, 11.9,1,1, 4.649, 10645.258, 300.129, 52774.745 23/04/21,17:24:53,12,07,1, 11.9,1,1, 4.649, 10645.251, 300.127, 52774.727 23/04/21,17:24:53,13,07,1, 11.9,1,1, 4.649, 10645.255, 300.129, 52774.747 23/04/21,17:24:53,14,07,1, 11.9,1,1, 4.649, 10645.240, 300.079, 52774.744 23/04/21,17:24:53,15,07,1, 11.9,1,1, 4.649, 10645.243, 300.101, 52774.760 23/04/21,17:24:53,16,07,1, 11.9,1,1, 4.649, 10645.249, 300.080, 52774.782 23/04/21,17:24:53,17,07,1, 11.9,1,1, 4.649, 10645.231, 300.079, 52774.710 23/04/21,17:24:53,18,07,1, 11.9,1,1, 4.649, 10645.244, 300.070, 52774.760 23/04/21,17:24:53,19,07,1, 11.9,1,1, 4.649, 10645.267, 300.067, 52774.739 23/04/21,17:24:54,00,07,1, 11.9,1,1, 4.653, 10645.262, 300.067, 52774.739 23/04/21,17:24:54,01,07,1, 11.9,1,1, 4.653, 10645.269, 300.045, 52774.769 23/04/21,17:24:54,02,07,1, 11.9,1,1, 4.653, 10645.292, 300.054, 52774.724 23/04/21,17:24:54,03,07,1, 11.9,1,1, 4.653, 10645.262, 300.053, 52774.798 23/04/21,17:24:54,04,07,1, 11.9,1,1, 4.653, 10645.264, 300.077, 52774.810 23/04/21,17:24:54,05,07,1, 11.9,1,1, 4.653, 10645.275, 300.048, 52774.743 23/04/21,17:24:54,06,07,1, 11.9,1,1, 4.653, 10645.273, 300.040, 52774.782 23/04/21,17:24:54,07,07,1, 11.9,1,1, 4.653, 10645.305, 300.043, 52774.783 23/04/21,17:24:54,08,07,1, 11.9,1,1, 4.653, 10645.285, 300.048, 52774.840 23/04/21,17:24:54,09,07,1, 11.9,1,1, 4.653, 10645.278, 300.055, 52774.817 23/04/21,17:24:54,10,07,1, 11.9,1,1, 4.653, 10645.266, 300.049, 52774.842 23/04/21,17:24:54,11,07,1, 11.9,1,1, 4.653, 10645.276, 300.051, 52774.805 23/04/21,17:24:54,12,07,1, 11.9,1,1, 4.653, 10645.304, 300.046, 52774.804 23/04/21,17:24:54,13,07,1, 11.9,1,1, 4.653, 10645.318, 300.060, 52774.799 23/04/21,17:24:54,14,07,1, 11.9,1,1, 4.653, 10645.307, 300.041, 52774.822 23/04/21,17:24:54,15,07,1, 11.9,1,1, 4.653, 10645.308, 300.038, 52774.822 23/04/21,17:24:54,16,07,1, 11.9,1,1, 4.653, 10645.302, 300.051, 52774.788 23/04/21,17:24:54,17,07,1, 11.9,1,1, 4.653, 10645.311, 300.028, 52774.820 23/04/21,17:24:54,18,07,1, 11.9,1,1, 4.653, 10645.317, 300.032, 52774.857 23/04/21,17:24:54,19,07,1, 11.9,1,1, 4.653, 10645.309, 300.039, 52774.804 23/04/21,17:24:55,00,07,1, 11.9,1,1, 4.660, 10645.304, 300.039, 52774.804 23/04/21,17:24:55,01,07,1, 11.9,1,1, 4.660, 10645.346, 300.016, 52774.771 23/04/21,17:24:55,02,07,1, 11.9,1,1, 4.660, 10645.337, 300.012, 52774.865 23/04/21,17:24:55,03,07,1, 11.9,1,1, 4.660, 10645.342, 300.020, 52774.847 23/04/21,17:24:55,04,07,1, 11.9,1,1, 4.660, 10645.349, 300.002, 52774.848 23/04/21,17:24:55,05,07,1, 11.9,1,1, 4.660, 10645.344, 300.022, 52774.813 23/04/21,17:24:55,06,07,1, 11.9,1,1, 4.660, 10645.370, 300.025, 52774.855 23/04/21,17:24:55,07,07,1, 11.9,1,1, 4.660, 10645.340, 300.001, 52774.827 23/04/21,17:24:55,08,07,1, 11.9,1,1, 4.660, 10645.371, 300.001, 52774.871 23/04/21,17:24:55,09,07,1, 11.9,1,1, 4.660, 10645.380, 300.020, 52774.894 23/04/21,17:24:55,10,07,1, 11.9,1,1, 4.660, 10645.368, 300.016, 52774.875 23/04/21,17:24:55,11,07,1, 11.9,1,1, 4.660, 10645.388, 300.019, 52774.901 23/04/21,17:24:55,12,07,1, 11.9,1,1, 4.660, 10645.389, 300.040, 52774.906 23/04/21,17:24:55,13,07,1, 11.9,1,1, 4.660, 10645.391, 300.039, 52774.864 23/04/21,17:24:55,14,07,1, 11.9,1,1, 4.660, 10645.381, 300.043, 52774.891 23/04/21,17:24:55,15,07,1, 11.9,1,1, 4.660, 10645.415, 300.030, 52774.866 23/04/21,17:24:55,16,07,1, 11.9,1,1, 4.660, 10645.403, 300.032, 52774.904 23/04/21,17:24:55,17,07,1, 11.9,1,1, 4.660, 10645.422, 300.023, 52774.909 23/04/21,17:24:55,18,07,1, 11.9,1,1, 4.660, 10645.402, 300.058, 52774.918 23/04/21,17:24:55,19,07,1, 11.9,1,1, 4.660, 10645.432, 300.054, 52774.964 23/04/21,17:24:56,00,07,1, 11.9,1,1, 4.658, 10645.429, 300.054, 52774.964 23/04/21,17:24:56,01,07,1, 11.9,1,1, 4.658, 10645.408, 300.067, 52774.918 23/04/21,17:24:56,02,07,1, 11.9,1,1, 4.658, 10645.469, 300.043, 52774.958 23/04/21,17:24:56,03,07,1, 11.9,1,1, 4.658, 10645.448, 300.063, 52774.928 23/04/21,17:24:56,04,07,1, 11.9,1,1, 4.658, 10645.460, 300.074, 52774.951 23/04/21,17:24:56,05,07,1, 11.9,1,1, 4.658, 10645.449, 300.043, 52774.894 23/04/21,17:24:56,06,07,1, 11.9,1,1, 4.658, 10645.440, 300.044, 52774.958 23/04/21,17:24:56,07,07,1, 11.9,1,1, 4.658, 10645.437, 300.037, 52774.973 23/04/21,17:24:56,08,07,1, 11.9,1,1, 4.658, 10645.464, 300.070, 52774.967 23/04/21,17:24:56,09,07,1, 11.9,1,1, 4.658, 10645.454, 300.047, 52774.960 23/04/21,17:24:56,10,07,1, 11.9,1,1, 4.658, 10645.476, 300.057, 52774.929 23/04/21,17:24:56,11,07,1, 11.9,1,1, 4.658, 10645.471, 300.040, 52774.897 23/04/21,17:24:56,12,07,1, 11.9,1,1, 4.658, 10645.466, 300.044, 52774.919 23/04/21,17:24:56,13,07,1, 11.9,1,1, 4.658, 10645.475, 300.053, 52774.932 23/04/21,17:24:56,14,07,1, 11.9,1,1, 4.658, 10645.482, 300.067, 52774.964 23/04/21,17:24:56,15,07,1, 11.9,1,1, 4.658, 10645.466, 300.057, 52774.945 23/04/21,17:24:56,16,07,1, 11.9,1,1, 4.658, 10645.475, 300.045, 52774.962 23/04/21,17:24:56,17,07,1, 11.9,1,1, 4.658, 10645.506, 300.057, 52774.983 23/04/21,17:24:56,18,07,1, 11.9,1,1, 4.658, 10645.491, 300.060, 52774.945 23/04/21,17:24:56,19,07,1, 11.9,1,1, 4.658, 10645.491, 300.079, 52774.988 23/04/21,17:24:57,00,07,1, 11.9,1,1, 4.653, 10645.487, 300.079, 52774.988 23/04/21,17:24:57,01,07,1, 11.9,1,1, 4.653, 10645.496, 300.094, 52774.968 23/04/21,17:24:57,02,07,1, 11.9,1,1, 4.653, 10645.526, 300.118, 52775.173 23/04/21,17:24:57,03,07,1, 11.9,1,1, 4.653, 10645.526, 300.107, 52775.177 23/04/21,17:24:57,04,07,1, 11.9,1,1, 4.653, 10645.511, 300.115, 52775.162 23/04/21,17:24:57,05,07,1, 11.9,1,1, 4.653, 10645.522, 300.090, 52775.183 23/04/21,17:24:57,06,07,1, 11.9,1,1, 4.653, 10645.517, 300.123, 52775.170 23/04/21,17:24:57,07,07,1, 11.9,1,1, 4.653, 10645.494, 300.102, 52775.238 23/04/21,17:24:57,08,07,1, 11.9,1,1, 4.653, 10645.523, 300.088, 52775.228 23/04/21,17:24:57,09,07,1, 11.9,1,1, 4.653, 10645.523, 300.090, 52775.237 23/04/21,17:24:57,10,07,1, 11.9,1,1, 4.653, 10645.504, 300.088, 52775.213 23/04/21,17:24:57,11,07,1, 11.9,1,1, 4.653, 10645.479, 300.114, 52775.186 23/04/21,17:24:57,12,07,1, 11.9,1,1, 4.653, 10645.511, 300.109, 52775.220 23/04/21,17:24:57,13,07,1, 11.9,1,1, 4.653, 10645.507, 300.124, 52775.186 23/04/21,17:24:57,14,07,1, 11.9,1,1, 4.653, 10645.497, 300.090, 52775.198 23/04/21,17:24:57,15,07,1, 11.9,1,1, 4.653, 10645.504, 300.110, 52775.172 23/04/21,17:24:57,16,07,1, 11.9,1,1, 4.653, 10645.525, 300.124, 52775.155 23/04/21,17:24:57,17,07,1, 11.9,1,1, 4.653, 10645.496, 300.116, 52775.197 23/04/21,17:24:57,18,07,1, 11.9,1,1, 4.653, 10645.494, 300.120, 52775.198 23/04/21,17:24:57,19,07,1, 11.9,1,1, 4.653, 10645.527, 300.119, 52775.207 23/04/21,17:24:58,00,07,1, 11.9,1,1, 4.655, 10645.521, 300.119, 52775.207 23/04/21,17:24:58,01,07,1, 11.9,1,1, 4.655, 10645.514, 300.122, 52775.193 23/04/21,17:24:58,02,07,1, 11.9,1,1, 4.655, 10645.513, 300.106, 52775.230 23/04/21,17:24:58,03,07,1, 11.9,1,1, 4.655, 10645.531, 300.089, 52775.208 23/04/21,17:24:58,04,07,1, 11.9,1,1, 4.655, 10645.503, 300.082, 52775.200 23/04/21,17:24:58,05,07,1, 11.9,1,1, 4.655, 10645.516, 300.117, 52775.254 23/04/21,17:24:58,06,07,1, 11.9,1,1, 4.655, 10645.512, 300.104, 52775.220 23/04/21,17:24:58,07,07,1, 11.9,1,1, 4.655, 10645.516, 300.099, 52775.259 23/04/21,17:24:58,08,07,1, 11.9,1,1, 4.655, 10645.501, 300.124, 52775.232 23/04/21,17:24:58,09,07,1, 11.9,1,1, 4.655, 10645.538, 300.102, 52775.257 23/04/21,17:24:58,10,07,1, 11.9,1,1, 4.655, 10645.499, 300.070, 52775.177 23/04/21,17:24:58,11,07,1, 11.9,1,1, 4.655, 10645.492, 300.083, 52775.264 23/04/21,17:24:58,12,07,1, 11.9,1,1, 4.655, 10645.526, 300.101, 52775.161 23/04/21,17:24:58,13,07,1, 11.9,1,1, 4.655, 10645.499, 300.116, 52775.266 23/04/21,17:24:58,14,07,1, 11.9,1,1, 4.655, 10645.512, 300.114, 52775.245 23/04/21,17:24:58,15,07,1, 11.9,1,1, 4.655, 10645.538, 300.099, 52775.259 23/04/21,17:24:58,16,07,1, 11.9,1,1, 4.655, 10645.513, 300.113, 52775.275 23/04/21,17:24:58,17,07,1, 11.9,1,1, 4.655, 10645.516, 300.102, 52775.234 23/04/21,17:24:58,18,07,1, 11.9,1,1, 4.655, 10645.500, 300.099, 52775.248 23/04/21,17:24:58,19,07,1, 11.9,1,1, 4.655, 10645.510, 300.098, 52775.251 23/04/21,17:24:59,00,07,1, 11.9,1,1, 4.656, 10645.504, 300.098, 52775.251 23/04/21,17:24:59,01,07,1, 11.9,1,1, 4.656, 10645.516, 300.079, 52775.238 23/04/21,17:24:59,02,07,1, 11.9,1,1, 4.656, 10645.505, 300.113, 52775.312 23/04/21,17:24:59,03,07,1, 11.9,1,1, 4.656, 10645.511, 300.108, 52775.253 23/04/21,17:24:59,04,07,1, 11.9,1,1, 4.656, 10645.493, 300.104, 52775.273 23/04/21,17:24:59,05,07,1, 11.9,1,1, 4.656, 10645.479, 300.114, 52775.271 23/04/21,17:24:59,06,07,1, 11.9,1,1, 4.656, 10645.536, 300.067, 52775.301 23/04/21,17:24:59,07,07,1, 11.9,1,1, 4.656, 10645.502, 300.076, 52775.248 23/04/21,17:24:59,08,07,1, 11.9,1,1, 4.656, 10645.509, 300.072, 52775.282 23/04/21,17:24:59,09,07,1, 11.9,1,1, 4.656, 10645.521, 300.087, 52775.253 23/04/21,17:24:59,10,07,1, 11.9,1,1, 4.656, 10645.520, 300.090, 52775.259 23/04/21,17:24:59,11,07,1, 11.9,1,1, 4.656, 10645.538, 300.085, 52775.285 23/04/21,17:24:59,12,07,1, 11.9,1,1, 4.656, 10645.505, 300.088, 52775.294 23/04/21,17:24:59,13,07,1, 11.9,1,1, 4.656, 10645.519, 300.096, 52775.316 23/04/21,17:24:59,14,07,1, 11.9,1,1, 4.656, 10645.511, 300.077, 52775.314 23/04/21,17:24:59,15,07,1, 11.9,1,1, 4.656, 10645.531, 300.086, 52775.283 23/04/21,17:24:59,16,07,1, 11.9,1,1, 4.656, 10645.528, 300.068, 52775.281 23/04/21,17:24:59,17,07,1, 11.9,1,1, 4.656, 10645.538, 300.064, 52775.306 23/04/21,17:24:59,18,07,1, 11.9,1,1, 4.656, 10645.536, 300.067, 52775.289 23/04/21,17:24:59,19,07,1, 11.9,1,1, 4.656, 10645.522, 300.067, 52775.291 23/04/21,17:25:00,00,07,1, 11.9,1,1, 4.654, 10645.521, 300.067, 52775.291 23/04/21,17:25:00,01,07,1, 11.9,1,1, 4.654, 10645.539, 300.090, 52775.312 23/04/21,17:25:00,02,07,1, 11.9,1,1, 4.654, 10645.527, 300.035, 52775.131 23/04/21,17:25:00,03,07,1, 11.9,1,1, 4.654, 10645.491, 300.013, 52775.102 23/04/21,17:25:00,04,07,1, 11.9,1,1, 4.654, 10645.505, 300.041, 52775.149 23/04/21,17:25:00,05,07,1, 11.9,1,1, 4.654, 10645.494, 300.045, 52775.099 23/04/21,17:25:00,06,07,1, 11.9,1,1, 4.654, 10645.530, 300.011, 52775.103 23/04/21,17:25:00,07,07,1, 11.9,1,1, 4.654, 10645.507, 300.034, 52775.135 23/04/21,17:25:00,08,07,1, 11.9,1,1, 4.654, 10645.509, 300.036, 52775.139 23/04/21,17:25:00,09,07,1, 11.9,1,1, 4.654, 10645.513, 300.057, 52775.152 23/04/21,17:25:00,10,07,1, 11.9,1,1, 4.654, 10645.516, 300.027, 52775.100 23/04/21,17:25:00,11,07,1, 11.9,1,1, 4.654, 10645.508, 300.039, 52775.144 23/04/21,17:25:00,12,07,1, 11.9,1,1, 4.654, 10645.524, 300.070, 52775.124 23/04/21,17:25:00,13,07,1, 11.9,1,1, 4.654, 10645.536, 300.039, 52775.126 23/04/21,17:25:00,14,07,1, 11.9,1,1, 4.654, 10645.533, 300.028, 52775.167 23/04/21,17:25:00,15,07,1, 11.9,1,1, 4.654, 10645.523, 299.999, 52775.086 23/04/21,17:25:00,16,07,1, 11.9,1,1, 4.654, 10645.541, 300.047, 52775.142 23/04/21,17:25:00,17,07,1, 11.9,1,1, 4.654, 10645.517, 300.042, 52775.179 23/04/21,17:25:00,18,07,1, 11.9,1,1, 4.654, 10645.537, 300.035, 52775.160 23/04/21,17:25:00,19,07,1, 11.9,1,1, 4.654, 10645.508, 300.068, 52775.139 23/04/21,17:25:01,00,07,1, 11.9,1,1, 4.656, 10645.504, 300.068, 52775.139 23/04/21,17:25:01,01,07,1, 11.9,1,1, 4.656, 10645.564, 300.031, 52775.181 23/04/21,17:25:01,02,07,1, 11.9,1,1, 4.656, 10645.548, 300.030, 52775.196 23/04/21,17:25:01,03,07,1, 11.9,1,1, 4.656, 10645.535, 300.045, 52775.186 23/04/21,17:25:01,04,07,1, 11.9,1,1, 4.656, 10645.556, 300.028, 52775.175 23/04/21,17:25:01,05,07,1, 11.9,1,1, 4.656, 10645.550, 300.051, 52775.182 23/04/21,17:25:01,06,07,1, 11.9,1,1, 4.656, 10645.552, 300.046, 52775.133 23/04/21,17:25:01,07,07,1, 11.9,1,1, 4.656, 10645.564, 300.042, 52775.197 23/04/21,17:25:01,08,07,1, 11.9,1,1, 4.656, 10645.577, 300.032, 52775.176 23/04/21,17:25:01,09,07,1, 11.9,1,1, 4.656, 10645.579, 300.041, 52775.189 23/04/21,17:25:01,10,07,1, 11.9,1,1, 4.656, 10645.562, 300.039, 52775.178 23/04/21,17:25:01,11,07,1, 11.9,1,1, 4.656, 10645.565, 300.060, 52775.200 23/04/21,17:25:01,12,07,1, 11.9,1,1, 4.656, 10645.582, 300.031, 52775.193 23/04/21,17:25:01,13,07,1, 11.9,1,1, 4.656, 10645.593, 300.054, 52775.189 23/04/21,17:25:01,14,07,1, 11.9,1,1, 4.656, 10645.581, 300.042, 52775.188 23/04/21,17:25:01,15,07,1, 11.9,1,1, 4.656, 10645.577, 300.058, 52775.206 23/04/21,17:25:01,16,07,1, 11.9,1,1, 4.656, 10645.594, 300.046, 52775.218 23/04/21,17:25:01,17,07,1, 11.9,1,1, 4.656, 10645.600, 300.063, 52775.214 23/04/21,17:25:01,18,07,1, 11.9,1,1, 4.656, 10645.604, 300.068, 52775.219 23/04/21,17:25:01,19,07,1, 11.9,1,1, 4.656, 10645.603, 300.036, 52775.201 23/04/21,17:25:02,00,07,1, 11.9,1,1, 4.656, 10645.596, 300.036, 52775.201 23/04/21,17:25:02,01,07,1, 11.9,1,1, 4.656, 10645.601, 300.030, 52775.231 23/04/21,17:25:02,02,07,1, 11.9,1,1, 4.656, 10645.598, 300.063, 52775.209 23/04/21,17:25:02,03,07,1, 11.9,1,1, 4.656, 10645.602, 300.058, 52775.215 23/04/21,17:25:02,04,07,1, 11.9,1,1, 4.656, 10645.619, 300.051, 52775.218 23/04/21,17:25:02,05,07,1, 11.9,1,1, 4.656, 10645.608, 300.065, 52775.205 23/04/21,17:25:02,06,07,1, 11.9,1,1, 4.656, 10645.618, 300.048, 52775.228 23/04/21,17:25:02,07,07,1, 11.9,1,1, 4.656, 10645.617, 300.038, 52775.230 23/04/21,17:25:02,08,07,1, 11.9,1,1, 4.656, 10645.638, 300.059, 52775.237 23/04/21,17:25:02,09,07,1, 11.9,1,1, 4.656, 10645.636, 300.034, 52775.197 23/04/21,17:25:02,10,07,1, 11.9,1,1, 4.656, 10645.594, 300.033, 52775.205 23/04/21,17:25:02,11,07,1, 11.9,1,1, 4.656, 10645.605, 300.033, 52775.209 23/04/21,17:25:02,12,07,1, 11.9,1,1, 4.656, 10645.613, 300.025, 52775.203 23/04/21,17:25:02,13,07,1, 11.9,1,1, 4.656, 10645.624, 300.041, 52775.238 23/04/21,17:25:02,14,07,1, 11.9,1,1, 4.656, 10645.620, 300.045, 52775.193 23/04/21,17:25:02,15,07,1, 11.9,1,1, 4.656, 10645.631, 300.043, 52775.237 23/04/21,17:25:02,16,07,1, 11.9,1,1, 4.656, 10645.605, 300.042, 52775.221 23/04/21,17:25:02,17,07,1, 11.9,1,1, 4.656, 10645.615, 300.026, 52775.221 23/04/21,17:25:02,18,07,1, 11.9,1,1, 4.656, 10645.634, 300.026, 52775.236 23/04/21,17:25:02,19,07,1, 11.9,1,1, 4.656, 10645.624, 300.018, 52775.215 23/04/21,17:25:03,00,08,1, 12.0,1,1, 4.655, 10645.621, 300.018, 52775.215 23/04/21,17:25:03,01,08,1, 12.0,1,1, 4.655, 10645.603, 300.010, 52775.208 23/04/21,17:25:03,02,08,1, 12.0,1,1, 4.655, 10645.635, 299.995, 52775.247 23/04/21,17:25:03,03,08,1, 12.0,1,1, 4.655, 10645.647, 299.992, 52775.233 23/04/21,17:25:03,04,08,1, 12.0,1,1, 4.655, 10645.638, 300.007, 52775.234 23/04/21,17:25:03,05,08,1, 12.0,1,1, 4.655, 10645.635, 300.001, 52775.253 23/04/21,17:25:03,06,08,1, 12.0,1,1, 4.655, 10645.644, 300.013, 52775.241 23/04/21,17:25:03,07,08,1, 12.0,1,1, 4.655, 10645.648, 299.995, 52775.206 23/04/21,17:25:03,08,08,1, 12.0,1,1, 4.655, 10645.636, 299.977, 52775.233 23/04/21,17:25:03,09,08,1, 12.0,1,1, 4.655, 10645.652, 300.005, 52775.269 23/04/21,17:25:03,10,08,1, 12.0,1,1, 4.655, 10645.662, 299.970, 52775.254 23/04/21,17:25:03,11,08,1, 12.0,1,1, 4.655, 10645.646, 299.983, 52775.209 23/04/21,17:25:03,12,08,1, 12.0,1,1, 4.655, 10645.654, 299.995, 52775.301 23/04/21,17:25:03,13,08,1, 12.0,1,1, 4.655, 10645.641, 299.992, 52775.304 23/04/21,17:25:03,14,08,1, 12.0,1,1, 4.655, 10645.645, 299.977, 52775.301 23/04/21,17:25:03,15,08,1, 12.0,1,1, 4.655, 10645.661, 299.997, 52775.280 23/04/21,17:25:03,16,08,1, 12.0,1,1, 4.655, 10645.660, 299.978, 52775.259 23/04/21,17:25:03,17,08,1, 12.0,1,1, 4.655, 10645.642, 299.971, 52775.323 23/04/21,17:25:03,18,08,1, 12.0,1,1, 4.655, 10645.674, 299.975, 52775.257 23/04/21,17:25:03,19,08,1, 12.0,1,1, 4.655, 10645.698, 299.965, 52775.293 23/04/21,17:25:04,00,07,1, 11.9,1,1, 4.648, 10645.696, 299.965, 52775.293 23/04/21,17:25:04,01,07,1, 11.9,1,1, 4.648, 10645.679, 299.975, 52775.312 23/04/21,17:25:04,02,07,1, 11.9,1,1, 4.648, 10645.693, 299.982, 52775.275 23/04/21,17:25:04,03,07,1, 11.9,1,1, 4.648, 10645.696, 299.990, 52775.293 23/04/21,17:25:04,04,07,1, 11.9,1,1, 4.648, 10645.681, 299.990, 52775.285 23/04/21,17:25:04,05,07,1, 11.9,1,1, 4.648, 10645.660, 299.967, 52775.301 23/04/21,17:25:04,06,07,1, 11.9,1,1, 4.648, 10645.672, 299.962, 52775.289 23/04/21,17:25:04,07,07,1, 11.9,1,1, 4.648, 10645.675, 299.977, 52775.309 23/04/21,17:25:04,08,07,1, 11.9,1,1, 4.648, 10645.709, 299.970, 52775.345 23/04/21,17:25:04,09,07,1, 11.9,1,1, 4.648, 10645.719, 299.986, 52775.371 23/04/21,17:25:04,10,07,1, 11.9,1,1, 4.648, 10645.683, 299.977, 52775.344 23/04/21,17:25:04,11,07,1, 11.9,1,1, 4.648, 10645.713, 299.973, 52775.345 23/04/21,17:25:04,12,07,1, 11.9,1,1, 4.648, 10645.706, 299.967, 52775.362 23/04/21,17:25:04,13,07,1, 11.9,1,1, 4.648, 10645.730, 299.946, 52775.369 23/04/21,17:25:04,14,07,1, 11.9,1,1, 4.648, 10645.704, 299.985, 52775.387 23/04/21,17:25:04,15,07,1, 11.9,1,1, 4.648, 10645.710, 299.968, 52775.350 23/04/21,17:25:04,16,07,1, 11.9,1,1, 4.648, 10645.708, 299.979, 52775.381 23/04/21,17:25:04,17,07,1, 11.9,1,1, 4.648, 10645.707, 299.951, 52775.384 23/04/21,17:25:04,18,07,1, 11.9,1,1, 4.648, 10645.725, 299.990, 52775.397 23/04/21,17:25:04,19,07,1, 11.9,1,1, 4.648, 10645.761, 299.973, 52775.392 23/04/21,17:25:05,00,07,1, 11.9,1,1, 4.656, 10645.754, 299.973, 52775.392 23/04/21,17:25:05,01,07,1, 11.9,1,1, 4.656, 10645.756, 299.976, 52775.428 23/04/21,17:25:05,02,07,1, 11.9,1,1, 4.656, 10645.756, 299.978, 52775.394 23/04/21,17:25:05,03,07,1, 11.9,1,1, 4.656, 10645.754, 299.958, 52775.436 23/04/21,17:25:05,04,07,1, 11.9,1,1, 4.656, 10645.741, 299.980, 52775.415 23/04/21,17:25:05,05,07,1, 11.9,1,1, 4.656, 10645.722, 299.991, 52775.471 23/04/21,17:25:05,06,07,1, 11.9,1,1, 4.656, 10645.736, 299.988, 52775.430 23/04/21,17:25:05,07,07,1, 11.9,1,1, 4.656, 10645.765, 299.974, 52775.430 23/04/21,17:25:05,08,07,1, 11.9,1,1, 4.656, 10645.751, 299.978, 52775.415 23/04/21,17:25:05,09,07,1, 11.9,1,1, 4.656, 10645.793, 300.005, 52775.424 23/04/21,17:25:05,10,07,1, 11.9,1,1, 4.656, 10645.766, 299.988, 52775.449 23/04/21,17:25:05,11,07,1, 11.9,1,1, 4.656, 10645.758, 299.989, 52775.452 23/04/21,17:25:05,12,07,1, 11.9,1,1, 4.656, 10645.801, 300.015, 52775.463 23/04/21,17:25:05,13,07,1, 11.9,1,1, 4.656, 10645.730, 299.999, 52775.467 23/04/21,17:25:05,14,07,1, 11.9,1,1, 4.656, 10645.763, 300.015, 52775.493 23/04/21,17:25:05,15,07,1, 11.9,1,1, 4.656, 10645.788, 299.990, 52775.467 23/04/21,17:25:05,16,07,1, 11.9,1,1, 4.656, 10645.788, 300.023, 52775.452 23/04/21,17:25:05,17,07,1, 11.9,1,1, 4.656, 10645.786, 300.038, 52775.484 23/04/21,17:25:05,18,07,1, 11.9,1,1, 4.656, 10645.792, 300.017, 52775.402 23/04/21,17:25:05,19,07,1, 11.9,1,1, 4.656, 10645.777, 300.053, 52775.519 23/04/21,17:25:06,00,07,1, 11.9,1,1, 4.654, 10645.771, 300.053, 52775.519 23/04/21,17:25:06,01,07,1, 11.9,1,1, 4.654, 10645.778, 300.036, 52775.463 23/04/21,17:25:06,02,07,1, 11.9,1,1, 4.654, 10645.795, 300.009, 52775.479 23/04/21,17:25:06,03,07,1, 11.9,1,1, 4.654, 10645.796, 300.008, 52775.488 23/04/21,17:25:06,04,07,1, 11.9,1,1, 4.654, 10645.805, 300.030, 52775.503 23/04/21,17:25:06,05,07,1, 11.9,1,1, 4.654, 10645.812, 300.023, 52775.482 23/04/21,17:25:06,06,07,1, 11.9,1,1, 4.654, 10645.799, 300.022, 52775.495 23/04/21,17:25:06,07,07,1, 11.9,1,1, 4.654, 10645.842, 300.054, 52775.516 23/04/21,17:25:06,08,07,1, 11.9,1,1, 4.654, 10645.826, 300.041, 52775.522 23/04/21,17:25:06,09,07,1, 11.9,1,1, 4.654, 10645.810, 300.043, 52775.532 23/04/21,17:25:06,10,07,1, 11.9,1,1, 4.654, 10645.842, 300.046, 52775.537 23/04/21,17:25:06,11,07,1, 11.9,1,1, 4.654, 10645.839, 300.034, 52775.547 23/04/21,17:25:06,12,07,1, 11.9,1,1, 4.654, 10645.836, 300.046, 52775.529 23/04/21,17:25:06,13,07,1, 11.9,1,1, 4.654, 10645.843, 300.064, 52775.577 23/04/21,17:25:06,14,07,1, 11.9,1,1, 4.654, 10645.834, 300.058, 52775.539 23/04/21,17:25:06,15,07,1, 11.9,1,1, 4.654, 10645.839, 300.088, 52775.522 23/04/21,17:25:06,16,07,1, 11.9,1,1, 4.654, 10645.845, 300.093, 52775.540 23/04/21,17:25:06,17,07,1, 11.9,1,1, 4.654, 10645.864, 300.071, 52775.563 23/04/21,17:25:06,18,07,1, 11.9,1,1, 4.654, 10645.853, 300.085, 52775.549 23/04/21,17:25:06,19,07,1, 11.9,1,1, 4.654, 10645.842, 300.099, 52775.561 23/04/21,17:25:07,00,07,1, 11.9,1,1, 4.655, 10645.838, 300.099, 52775.561 23/04/21,17:25:07,01,07,1, 11.9,1,1, 4.655, 10645.847, 300.099, 52775.567 23/04/21,17:25:07,02,07,1, 11.9,1,1, 4.655, 10645.846, 300.121, 52775.600 23/04/21,17:25:07,03,07,1, 11.9,1,1, 4.655, 10645.884, 300.101, 52775.591 23/04/21,17:25:07,04,07,1, 11.9,1,1, 4.655, 10645.854, 300.125, 52775.617 23/04/21,17:25:07,05,07,1, 11.9,1,1, 4.655, 10645.896, 300.113, 52775.589 23/04/21,17:25:07,06,07,1, 11.9,1,1, 4.655, 10645.862, 300.104, 52775.526 23/04/21,17:25:07,07,07,1, 11.9,1,1, 4.655, 10645.889, 300.108, 52775.582 23/04/21,17:25:07,08,07,1, 11.9,1,1, 4.655, 10645.853, 300.121, 52775.529 23/04/21,17:25:07,09,07,1, 11.9,1,1, 4.655, 10645.845, 300.130, 52775.584 23/04/21,17:25:07,10,07,1, 11.9,1,1, 4.655, 10645.880, 300.140, 52775.549 23/04/21,17:25:07,11,07,1, 11.9,1,1, 4.655, 10645.864, 300.129, 52775.592 23/04/21,17:25:07,12,07,1, 11.9,1,1, 4.655, 10645.868, 300.155, 52775.602 23/04/21,17:25:07,13,07,1, 11.9,1,1, 4.655, 10645.881, 300.135, 52775.615 23/04/21,17:25:07,14,07,1, 11.9,1,1, 4.655, 10645.868, 300.136, 52775.589 23/04/21,17:25:07,15,07,1, 11.9,1,1, 4.655, 10645.890, 300.146, 52775.618 23/04/21,17:25:07,16,07,1, 11.9,1,1, 4.655, 10645.881, 300.165, 52775.637 23/04/21,17:25:07,17,07,1, 11.9,1,1, 4.655, 10645.894, 300.136, 52775.652 23/04/21,17:25:07,18,07,1, 11.9,1,1, 4.655, 10645.901, 300.126, 52775.607 23/04/21,17:25:07,19,07,1, 11.9,1,1, 4.655, 10645.924, 300.134, 52775.599 23/04/21,17:25:08,00,07,1, 11.9,1,1, 4.656, 10645.921, 300.134, 52775.599 23/04/21,17:25:08,01,07,1, 11.9,1,1, 4.656, 10645.898, 300.146, 52775.595 23/04/21,17:25:08,02,07,1, 11.9,1,1, 4.656, 10645.891, 300.144, 52775.623 23/04/21,17:25:08,03,07,1, 11.9,1,1, 4.656, 10645.884, 300.132, 52775.645 23/04/21,17:25:08,04,07,1, 11.9,1,1, 4.656, 10645.891, 300.162, 52775.620 23/04/21,17:25:08,05,07,1, 11.9,1,1, 4.656, 10645.899, 300.137, 52775.603 23/04/21,17:25:08,06,07,1, 11.9,1,1, 4.656, 10645.875, 300.148, 52775.621 23/04/21,17:25:08,07,07,1, 11.9,1,1, 4.656, 10645.892, 300.171, 52775.628 23/04/21,17:25:08,08,07,1, 11.9,1,1, 4.656, 10645.895, 300.143, 52775.650 23/04/21,17:25:08,09,07,1, 11.9,1,1, 4.656, 10645.888, 300.138, 52775.637 23/04/21,17:25:08,10,07,1, 11.9,1,1, 4.656, 10645.856, 300.169, 52775.626 23/04/21,17:25:08,11,07,1, 11.9,1,1, 4.656, 10645.886, 300.170, 52775.644 23/04/21,17:25:08,12,07,1, 11.9,1,1, 4.656, 10645.892, 300.163, 52775.632 23/04/21,17:25:08,13,07,1, 11.9,1,1, 4.656, 10645.912, 300.161, 52775.717 23/04/21,17:25:08,14,07,1, 11.9,1,1, 4.656, 10645.879, 300.179, 52775.800 23/04/21,17:25:08,15,07,1, 11.9,1,1, 4.656, 10645.905, 300.149, 52775.542 23/04/21,17:25:08,16,07,1, 11.9,1,1, 4.656, 10645.877, 300.189, 52775.611 23/04/21,17:25:08,17,07,1, 11.9,1,1, 4.656, 10645.903, 300.138, 52775.615 23/04/21,17:25:08,18,07,1, 11.9,1,1, 4.656, 10645.903, 300.181, 52775.658 23/04/21,17:25:08,19,07,1, 11.9,1,1, 4.656, 10645.893, 300.179, 52775.632 23/04/21,17:25:09,00,07,1, 11.9,1,1, 4.657, 10645.888, 300.179, 52775.632 23/04/21,17:25:09,01,07,1, 11.9,1,1, 4.657, 10645.916, 300.167, 52775.700 23/04/21,17:25:09,02,07,1, 11.9,1,1, 4.657, 10645.893, 300.178, 52775.667 23/04/21,17:25:09,03,07,1, 11.9,1,1, 4.657, 10645.901, 300.162, 52775.696 23/04/21,17:25:09,04,07,1, 11.9,1,1, 4.657, 10645.888, 300.167, 52775.688 23/04/21,17:25:09,05,07,1, 11.9,1,1, 4.657, 10645.912, 300.188, 52775.678 23/04/21,17:25:09,06,07,1, 11.9,1,1, 4.657, 10645.884, 300.162, 52775.671 23/04/21,17:25:09,07,07,1, 11.9,1,1, 4.657, 10645.890, 300.179, 52775.691 23/04/21,17:25:09,08,07,1, 11.9,1,1, 4.657, 10645.877, 300.187, 52775.712 23/04/21,17:25:09,09,07,1, 11.9,1,1, 4.657, 10645.877, 300.176, 52775.630 23/04/21,17:25:09,10,07,1, 11.9,1,1, 4.657, 10645.867, 300.188, 52775.698 23/04/21,17:25:09,11,07,1, 11.9,1,1, 4.657, 10645.863, 300.174, 52775.702 23/04/21,17:25:09,12,07,1, 11.9,1,1, 4.657, 10645.897, 300.175, 52775.720 23/04/21,17:25:09,13,07,1, 11.9,1,1, 4.657, 10645.893, 300.189, 52775.736 23/04/21,17:25:09,14,07,1, 11.9,1,1, 4.657, 10645.874, 300.197, 52775.721 23/04/21,17:25:09,15,07,1, 11.9,1,1, 4.657, 10645.876, 300.196, 52775.690 23/04/21,17:25:09,16,07,1, 11.9,1,1, 4.657, 10645.881, 300.194, 52775.719 23/04/21,17:25:09,17,07,1, 11.9,1,1, 4.657, 10645.872, 300.215, 52775.722 23/04/21,17:25:09,18,07,1, 11.9,1,1, 4.657, 10645.878, 300.211, 52775.719 23/04/21,17:25:09,19,07,1, 11.9,1,1, 4.657, 10645.901, 300.227, 52775.730 23/04/21,17:25:10,00,07,1, 11.9,1,1, 4.656, 10645.896, 300.227, 52775.730 23/04/21,17:25:10,01,07,1, 11.9,1,1, 4.656, 10645.908, 300.210, 52775.737 23/04/21,17:25:10,02,07,1, 11.9,1,1, 4.656, 10645.888, 300.214, 52775.714 23/04/21,17:25:10,03,07,1, 11.9,1,1, 4.656, 10645.863, 300.225, 52775.739 23/04/21,17:25:10,04,07,1, 11.9,1,1, 4.656, 10645.886, 300.199, 52775.768 23/04/21,17:25:10,05,07,1, 11.9,1,1, 4.656, 10645.889, 300.223, 52775.714 23/04/21,17:25:10,06,07,1, 11.9,1,1, 4.656, 10645.840, 300.262, 52775.987 23/04/21,17:25:10,07,07,1, 11.9,1,1, 4.656, 10645.852, 300.222, 52775.813 23/04/21,17:25:10,08,07,1, 11.9,1,1, 4.656, 10645.875, 300.233, 52775.747 23/04/21,17:25:10,09,07,1, 11.9,1,1, 4.656, 10645.872, 300.235, 52775.774 23/04/21,17:25:10,10,07,1, 11.9,1,1, 4.656, 10645.888, 300.244, 52775.792 23/04/21,17:25:10,11,07,1, 11.9,1,1, 4.656, 10645.884, 300.243, 52775.760 23/04/21,17:25:10,12,07,1, 11.9,1,1, 4.656, 10645.884, 300.252, 52775.783 23/04/21,17:25:10,13,07,1, 11.9,1,1, 4.656, 10645.917, 300.228, 52775.756 23/04/21,17:25:10,14,07,1, 11.9,1,1, 4.656, 10645.890, 300.260, 52775.762 23/04/21,17:25:10,15,07,1, 11.9,1,1, 4.656, 10645.921, 300.248, 52775.747 23/04/21,17:25:10,16,07,1, 11.9,1,1, 4.656, 10645.907, 300.259, 52775.774 23/04/21,17:25:10,17,07,1, 11.9,1,1, 4.656, 10645.907, 300.264, 52775.773 23/04/21,17:25:10,18,07,1, 11.9,1,1, 4.656, 10645.932, 300.240, 52775.775 23/04/21,17:25:10,19,07,1, 11.9,1,1, 4.656, 10645.910, 300.249, 52775.755 23/04/21,17:25:11,00,07,1, 11.9,1,1, 4.654, 10645.905, 300.249, 52775.755 23/04/21,17:25:11,01,07,1, 11.9,1,1, 4.654, 10645.933, 300.253, 52775.814 23/04/21,17:25:11,02,07,1, 11.9,1,1, 4.654, 10645.912, 300.267, 52775.820 23/04/21,17:25:11,03,07,1, 11.9,1,1, 4.654, 10645.918, 300.275, 52775.788 23/04/21,17:25:11,04,07,1, 11.9,1,1, 4.654, 10645.921, 300.275, 52775.825 23/04/21,17:25:11,05,07,1, 11.9,1,1, 4.654, 10645.918, 300.290, 52775.807 23/04/21,17:25:11,06,07,1, 11.9,1,1, 4.654, 10645.929, 300.297, 52775.772 23/04/21,17:25:11,07,07,1, 11.9,1,1, 4.654, 10645.937, 300.288, 52775.816 23/04/21,17:25:11,08,07,1, 11.9,1,1, 4.654, 10645.947, 300.290, 52775.791 23/04/21,17:25:11,09,07,1, 11.9,1,1, 4.654, 10645.925, 300.313, 52775.783 23/04/21,17:25:11,10,07,1, 11.9,1,1, 4.654, 10645.944, 300.322, 52775.807 23/04/21,17:25:11,11,07,1, 11.9,1,1, 4.654, 10645.937, 300.299, 52775.798 23/04/21,17:25:11,12,07,1, 11.9,1,1, 4.654, 10645.950, 300.326, 52775.778 23/04/21,17:25:11,13,07,1, 11.9,1,1, 4.654, 10645.948, 300.321, 52775.830 23/04/21,17:25:11,14,07,1, 11.9,1,1, 4.654, 10645.962, 300.336, 52775.816 23/04/21,17:25:11,15,07,1, 11.9,1,1, 4.654, 10645.953, 300.313, 52775.833 23/04/21,17:25:11,16,07,1, 11.9,1,1, 4.654, 10645.973, 300.321, 52775.818 23/04/21,17:25:11,17,07,1, 11.9,1,1, 4.654, 10645.942, 300.332, 52775.835 23/04/21,17:25:11,18,07,1, 11.9,1,1, 4.654, 10645.973, 300.325, 52775.768 23/04/21,17:25:11,19,07,1, 11.9,1,1, 4.654, 10645.992, 300.336, 52775.845 23/04/21,17:25:12,00,07,1, 11.9,1,1, 4.655, 10645.988, 300.336, 52775.845 23/04/21,17:25:12,01,07,1, 11.9,1,1, 4.655, 10645.975, 300.342, 52775.829 23/04/21,17:25:12,02,07,1, 11.9,1,1, 4.655, 10645.983, 300.346, 52775.821 23/04/21,17:25:12,03,07,1, 11.9,1,1, 4.655, 10645.995, 300.326, 52775.854 23/04/21,17:25:12,04,07,1, 11.9,1,1, 4.655, 10646.008, 300.348, 52775.874 23/04/21,17:25:12,05,07,1, 11.9,1,1, 4.655, 10645.975, 300.345, 52775.848 23/04/21,17:25:12,06,07,1, 11.9,1,1, 4.655, 10645.999, 300.372, 52775.866 23/04/21,17:25:12,07,07,1, 11.9,1,1, 4.655, 10646.017, 300.350, 52775.820 23/04/21,17:25:12,08,07,1, 11.9,1,1, 4.655, 10646.005, 300.378, 52775.859 23/04/21,17:25:12,09,07,1, 11.9,1,1, 4.655, 10646.014, 300.353, 52775.821 23/04/21,17:25:12,10,07,1, 11.9,1,1, 4.655, 10646.014, 300.393, 52775.826 23/04/21,17:25:12,11,07,1, 11.9,1,1, 4.655, 10646.010, 300.380, 52775.886 23/04/21,17:25:12,12,07,1, 11.9,1,1, 4.655, 10646.027, 300.388, 52775.856 23/04/21,17:25:12,13,07,1, 11.9,1,1, 4.655, 10646.050, 300.401, 52775.873 23/04/21,17:25:12,14,07,1, 11.9,1,1, 4.655, 10646.034, 300.416, 52775.896 23/04/21,17:25:12,15,07,1, 11.9,1,1, 4.655, 10646.050, 300.403, 52775.876 23/04/21,17:25:12,16,07,1, 11.9,1,1, 4.655, 10646.028, 300.404, 52775.893 23/04/21,17:25:12,17,07,1, 11.9,1,1, 4.655, 10646.061, 300.381, 52775.898 23/04/21,17:25:12,18,07,1, 11.9,1,1, 4.655, 10646.059, 300.402, 52775.924 23/04/21,17:25:12,19,07,1, 11.9,1,1, 4.655, 10646.064, 300.411, 52775.899 23/04/21,17:25:13,00,07,1, 11.9,1,1, 4.652, 10646.063, 300.411, 52775.899 23/04/21,17:25:13,01,07,1, 11.9,1,1, 4.652, 10646.081, 300.405, 52775.904 23/04/21,17:25:13,02,07,1, 11.9,1,1, 4.652, 10646.096, 300.417, 52775.885 23/04/21,17:25:13,03,07,1, 11.9,1,1, 4.652, 10646.093, 300.412, 52775.921 23/04/21,17:25:13,04,07,1, 11.9,1,1, 4.652, 10646.098, 300.428, 52775.948 23/04/21,17:25:13,05,07,1, 11.9,1,1, 4.652, 10646.102, 300.439, 52775.932 23/04/21,17:25:13,06,07,1, 11.9,1,1, 4.652, 10646.118, 300.419, 52775.912 23/04/21,17:25:13,07,07,1, 11.9,1,1, 4.652, 10646.135, 300.435, 52775.959 23/04/21,17:25:13,08,07,1, 11.9,1,1, 4.652, 10646.128, 300.440, 52775.921 23/04/21,17:25:13,09,07,1, 11.9,1,1, 4.652, 10646.131, 300.448, 52775.946 23/04/21,17:25:13,10,07,1, 11.9,1,1, 4.652, 10646.144, 300.466, 52775.916 23/04/21,17:25:13,11,07,1, 11.9,1,1, 4.652, 10646.114, 300.454, 52775.947 23/04/21,17:25:13,12,07,1, 11.9,1,1, 4.652, 10646.135, 300.457, 52775.953 23/04/21,17:25:13,13,07,1, 11.9,1,1, 4.652, 10646.141, 300.468, 52775.955 23/04/21,17:25:13,14,07,1, 11.9,1,1, 4.652, 10646.121, 300.471, 52775.969 23/04/21,17:25:13,15,07,1, 11.9,1,1, 4.652, 10646.162, 300.490, 52775.933 23/04/21,17:25:13,16,07,1, 11.9,1,1, 4.652, 10646.143, 300.478, 52775.917 23/04/21,17:25:13,17,07,1, 11.9,1,1, 4.652, 10646.154, 300.477, 52775.958 23/04/21,17:25:13,18,07,1, 11.9,1,1, 4.652, 10646.153, 300.468, 52775.976 23/04/21,17:25:13,19,07,1, 11.9,1,1, 4.652, 10646.175, 300.493, 52775.953 23/04/21,17:25:14,00,08,1, 11.9,1,1, 4.656, 10646.172, 300.493, 52775.953 23/04/21,17:25:14,01,08,1, 11.9,1,1, 4.656, 10646.143, 300.490, 52775.956 23/04/21,17:25:14,02,08,1, 11.9,1,1, 4.656, 10646.177, 300.497, 52775.925 23/04/21,17:25:14,03,08,1, 11.9,1,1, 4.656, 10646.169, 300.525, 52775.914 23/04/21,17:25:14,04,08,1, 11.9,1,1, 4.656, 10646.164, 300.523, 52775.932 23/04/21,17:25:14,05,08,1, 11.9,1,1, 4.656, 10646.187, 300.507, 52775.938 23/04/21,17:25:14,06,08,1, 11.9,1,1, 4.656, 10646.166, 300.539, 52775.949 23/04/21,17:25:14,07,08,1, 11.9,1,1, 4.656, 10646.184, 300.527, 52775.978 23/04/21,17:25:14,08,08,1, 11.9,1,1, 4.656, 10646.155, 300.540, 52775.959 23/04/21,17:25:14,09,08,1, 11.9,1,1, 4.656, 10646.178, 300.562, 52775.975 23/04/21,17:25:14,10,08,1, 11.9,1,1, 4.656, 10646.197, 300.557, 52775.998 23/04/21,17:25:14,11,08,1, 11.9,1,1, 4.656, 10646.203, 300.548, 52775.905 23/04/21,17:25:14,12,08,1, 11.9,1,1, 4.656, 10646.211, 300.561, 52775.883 23/04/21,17:25:14,13,08,1, 11.9,1,1, 4.656, 10646.189, 300.574, 52775.946 23/04/21,17:25:14,14,08,1, 11.9,1,1, 4.656, 10646.182, 300.558, 52775.940 23/04/21,17:25:14,15,08,1, 11.9,1,1, 4.656, 10646.181, 300.560, 52775.942 23/04/21,17:25:14,16,08,1, 11.9,1,1, 4.656, 10646.210, 300.552, 52776.002 23/04/21,17:25:14,17,08,1, 11.9,1,1, 4.656, 10646.240, 300.575, 52775.989 23/04/21,17:25:14,18,08,1, 11.9,1,1, 4.656, 10646.198, 300.560, 52776.007 23/04/21,17:25:14,19,08,1, 11.9,1,1, 4.656, 10646.205, 300.581, 52776.026 23/04/21,17:25:15,00,08,1, 11.8,1,1, 4.656, 10646.205, 300.581, 52776.026 23/04/21,17:25:15,01,08,1, 11.8,1,1, 4.656, 10646.213, 300.620, 52776.016 23/04/21,17:25:15,02,08,1, 11.8,1,1, 4.656, 10646.230, 300.596, 52776.013 23/04/21,17:25:15,03,08,1, 11.8,1,1, 4.656, 10646.231, 300.587, 52775.990 23/04/21,17:25:15,04,08,1, 11.8,1,1, 4.656, 10646.223, 300.591, 52776.016 23/04/21,17:25:15,05,08,1, 11.8,1,1, 4.656, 10646.245, 300.589, 52776.023 23/04/21,17:25:15,06,08,1, 11.8,1,1, 4.656, 10646.239, 300.615, 52776.053 23/04/21,17:25:15,07,08,1, 11.8,1,1, 4.656, 10646.234, 300.620, 52776.042 23/04/21,17:25:15,08,08,1, 11.8,1,1, 4.656, 10646.230, 300.615, 52775.985 23/04/21,17:25:15,09,08,1, 11.8,1,1, 4.656, 10646.247, 300.611, 52776.034 23/04/21,17:25:15,10,08,1, 11.8,1,1, 4.656, 10646.231, 300.627, 52776.060 23/04/21,17:25:15,11,08,1, 11.8,1,1, 4.656, 10646.232, 300.615, 52776.030 23/04/21,17:25:15,12,08,1, 11.8,1,1, 4.656, 10646.260, 300.659, 52776.064 23/04/21,17:25:15,13,08,1, 11.8,1,1, 4.656, 10646.255, 300.626, 52776.057 23/04/21,17:25:15,14,08,1, 11.8,1,1, 4.656, 10646.281, 300.653, 52776.061 23/04/21,17:25:15,15,08,1, 11.8,1,1, 4.656, 10646.281, 300.643, 52776.063 23/04/21,17:25:15,16,08,1, 11.8,1,1, 4.656, 10646.294, 300.669, 52776.082 23/04/21,17:25:15,17,08,1, 11.8,1,1, 4.656, 10646.281, 300.676, 52776.083 23/04/21,17:25:15,18,08,1, 11.8,1,1, 4.656, 10646.253, 300.683, 52776.074 23/04/21,17:25:15,19,08,1, 11.8,1,1, 4.656, 10646.274, 300.666, 52776.060 23/04/21,17:25:16,00,08,1, 11.9,1,1, 4.646, 10646.272, 300.666, 52776.060 23/04/21,17:25:16,01,08,1, 11.9,1,1, 4.646, 10646.311, 300.673, 52776.091 23/04/21,17:25:16,02,08,1, 11.9,1,1, 4.646, 10646.294, 300.669, 52776.068 23/04/21,17:25:16,03,08,1, 11.9,1,1, 4.646, 10646.309, 300.691, 52776.028 23/04/21,17:25:16,04,08,1, 11.9,1,1, 4.646, 10646.308, 300.701, 52776.041 23/04/21,17:25:16,05,08,1, 11.9,1,1, 4.646, 10646.316, 300.691, 52776.071 23/04/21,17:25:16,06,08,1, 11.9,1,1, 4.646, 10646.320, 300.689, 52776.057 23/04/21,17:25:16,07,08,1, 11.9,1,1, 4.646, 10646.324, 300.704, 52776.088 23/04/21,17:25:16,08,08,1, 11.9,1,1, 4.646, 10646.330, 300.720, 52776.125 23/04/21,17:25:16,09,08,1, 11.9,1,1, 4.646, 10646.323, 300.718, 52776.083 23/04/21,17:25:16,10,08,1, 11.9,1,1, 4.646, 10646.359, 300.721, 52776.157 23/04/21,17:25:16,11,08,1, 11.9,1,1, 4.646, 10646.351, 300.699, 52776.105 23/04/21,17:25:16,12,08,1, 11.9,1,1, 4.646, 10646.348, 300.723, 52776.091 23/04/21,17:25:16,13,08,1, 11.9,1,1, 4.646, 10646.394, 300.731, 52776.076 23/04/21,17:25:16,14,08,1, 11.9,1,1, 4.646, 10646.365, 300.749, 52776.093 23/04/21,17:25:16,15,08,1, 11.9,1,1, 4.646, 10646.357, 300.728, 52776.115 23/04/21,17:25:16,16,08,1, 11.9,1,1, 4.646, 10646.380, 300.711, 52776.102 23/04/21,17:25:16,17,08,1, 11.9,1,1, 4.646, 10646.395, 300.732, 52776.128 23/04/21,17:25:16,18,08,1, 11.9,1,1, 4.646, 10646.405, 300.707, 52776.130 23/04/21,17:25:16,19,08,1, 11.9,1,1, 4.646, 10646.410, 300.739, 52776.094 23/04/21,17:25:17,00,08,1, 11.9,1,1, 4.656, 10646.405, 300.739, 52776.094 23/04/21,17:25:17,01,08,1, 11.9,1,1, 4.656, 10646.413, 300.748, 52776.156 23/04/21,17:25:17,02,08,1, 11.9,1,1, 4.656, 10646.403, 300.755, 52776.127 23/04/21,17:25:17,03,08,1, 11.9,1,1, 4.656, 10646.425, 300.742, 52776.118 23/04/21,17:25:17,04,08,1, 11.9,1,1, 4.656, 10646.423, 300.773, 52776.150 23/04/21,17:25:17,05,08,1, 11.9,1,1, 4.656, 10646.448, 300.761, 52776.123 23/04/21,17:25:17,06,08,1, 11.9,1,1, 4.656, 10646.474, 300.768, 52776.244 23/04/21,17:25:17,07,08,1, 11.9,1,1, 4.656, 10646.445, 300.771, 52776.187 23/04/21,17:25:17,08,08,1, 11.9,1,1, 4.656, 10646.465, 300.757, 52776.285 23/04/21,17:25:17,09,08,1, 11.9,1,1, 4.656, 10646.439, 300.769, 52776.183 23/04/21,17:25:17,10,08,1, 11.9,1,1, 4.656, 10646.475, 300.754, 52776.169 23/04/21,17:25:17,11,08,1, 11.9,1,1, 4.656, 10646.466, 300.771, 52776.155 23/04/21,17:25:17,12,08,1, 11.9,1,1, 4.656, 10646.525, 300.749, 52776.175 23/04/21,17:25:17,13,08,1, 11.9,1,1, 4.656, 10646.477, 300.775, 52776.191 23/04/21,17:25:17,14,08,1, 11.9,1,1, 4.656, 10646.494, 300.770, 52776.192 23/04/21,17:25:17,15,08,1, 11.9,1,1, 4.656, 10646.526, 300.782, 52776.187 23/04/21,17:25:17,16,08,1, 11.9,1,1, 4.656, 10646.501, 300.786, 52776.218 23/04/21,17:25:17,17,08,1, 11.9,1,1, 4.656, 10646.520, 300.765, 52776.178 23/04/21,17:25:17,18,08,1, 11.9,1,1, 4.656, 10646.519, 300.789, 52776.188 23/04/21,17:25:17,19,08,1, 11.9,1,1, 4.656, 10646.544, 300.787, 52776.234 23/04/21,17:25:18,00,08,1, 11.9,1,1, 4.655, 10646.539, 300.787, 52776.234 23/04/21,17:25:18,01,08,1, 11.9,1,1, 4.655, 10646.553, 300.791, 52776.197 23/04/21,17:25:18,02,08,1, 11.9,1,1, 4.655, 10646.546, 300.772, 52776.209 23/04/21,17:25:18,03,08,1, 11.9,1,1, 4.655, 10646.567, 300.782, 52776.200 23/04/21,17:25:18,04,08,1, 11.9,1,1, 4.655, 10646.581, 300.784, 52776.203 23/04/21,17:25:18,05,08,1, 11.9,1,1, 4.655, 10646.596, 300.809, 52776.215 23/04/21,17:25:18,06,08,1, 11.9,1,1, 4.655, 10646.571, 300.796, 52776.224 23/04/21,17:25:18,07,08,1, 11.9,1,1, 4.655, 10646.604, 300.790, 52776.254 23/04/21,17:25:18,08,08,1, 11.9,1,1, 4.655, 10646.604, 300.796, 52776.219 23/04/21,17:25:18,09,08,1, 11.9,1,1, 4.655, 10646.611, 300.799, 52776.239 23/04/21,17:25:18,10,08,1, 11.9,1,1, 4.655, 10646.618, 300.790, 52776.247 23/04/21,17:25:18,11,08,1, 11.9,1,1, 4.655, 10646.617, 300.789, 52776.235 23/04/21,17:25:18,12,08,1, 11.9,1,1, 4.655, 10646.640, 300.792, 52776.229 23/04/21,17:25:18,13,08,1, 11.9,1,1, 4.655, 10646.632, 300.796, 52776.202 23/04/21,17:25:18,14,08,1, 11.9,1,1, 4.655, 10646.649, 300.798, 52776.217 23/04/21,17:25:18,15,08,1, 11.9,1,1, 4.655, 10646.638, 300.809, 52776.244 23/04/21,17:25:18,16,08,1, 11.9,1,1, 4.655, 10646.652, 300.802, 52776.209 23/04/21,17:25:18,17,08,1, 11.9,1,1, 4.655, 10646.677, 300.814, 52776.239 23/04/21,17:25:18,18,08,1, 11.9,1,1, 4.655, 10646.671, 300.801, 52776.242 23/04/21,17:25:18,19,08,1, 11.9,1,1, 4.655, 10646.702, 300.798, 52776.243 23/04/21,17:25:19,00,08,1, 11.8,1,1, 4.656, 10646.697, 300.798, 52776.243 23/04/21,17:25:19,01,08,1, 11.8,1,1, 4.656, 10646.701, 300.806, 52776.268 23/04/21,17:25:19,02,08,1, 11.8,1,1, 4.656, 10646.694, 300.792, 52776.256 23/04/21,17:25:19,03,08,1, 11.8,1,1, 4.656, 10646.709, 300.818, 52776.292 23/04/21,17:25:19,04,08,1, 11.8,1,1, 4.656, 10646.722, 300.781, 52776.257 23/04/21,17:25:19,05,08,1, 11.8,1,1, 4.656, 10646.717, 300.797, 52776.270 23/04/21,17:25:19,06,08,1, 11.8,1,1, 4.656, 10646.709, 300.789, 52776.245 23/04/21,17:25:19,07,08,1, 11.8,1,1, 4.656, 10646.731, 300.803, 52776.251 23/04/21,17:25:19,08,08,1, 11.8,1,1, 4.656, 10646.743, 300.805, 52776.269 23/04/21,17:25:19,09,08,1, 11.8,1,1, 4.656, 10646.761, 300.795, 52776.243 23/04/21,17:25:19,10,08,1, 11.8,1,1, 4.656, 10646.756, 300.787, 52776.265 23/04/21,17:25:19,11,08,1, 11.8,1,1, 4.656, 10646.765, 300.780, 52776.271 23/04/21,17:25:19,12,08,1, 11.8,1,1, 4.656, 10646.775, 300.779, 52776.268 23/04/21,17:25:19,13,08,1, 11.8,1,1, 4.656, 10646.809, 300.774, 52776.280 23/04/21,17:25:19,14,08,1, 11.8,1,1, 4.656, 10646.782, 300.785, 52776.253 23/04/21,17:25:19,15,08,1, 11.8,1,1, 4.656, 10646.812, 300.794, 52776.245 23/04/21,17:25:19,16,08,1, 11.8,1,1, 4.656, 10646.807, 300.773, 52776.306 23/04/21,17:25:19,17,08,1, 11.8,1,1, 4.656, 10646.789, 300.764, 52776.193 23/04/21,17:25:19,18,08,1, 11.8,1,1, 4.656, 10646.861, 300.762, 52776.293 23/04/21,17:25:19,19,08,1, 11.8,1,1, 4.656, 10646.857, 300.770, 52776.260 23/04/21,17:25:20,00,08,1, 11.9,1,1, 4.645, 10646.856, 300.770, 52776.260 23/04/21,17:25:20,01,08,1, 11.9,1,1, 4.645, 10646.842, 300.740, 52776.237 23/04/21,17:25:20,02,08,1, 11.9,1,1, 4.645, 10646.868, 300.745, 52776.259 23/04/21,17:25:20,03,08,1, 11.9,1,1, 4.645, 10646.832, 300.746, 52776.266 23/04/21,17:25:20,04,08,1, 11.9,1,1, 4.645, 10646.860, 300.739, 52776.302 23/04/21,17:25:20,05,08,1, 11.9,1,1, 4.645, 10646.888, 300.746, 52776.274 23/04/21,17:25:20,06,08,1, 11.9,1,1, 4.645, 10646.859, 300.724, 52776.269 23/04/21,17:25:20,07,08,1, 11.9,1,1, 4.645, 10646.885, 300.750, 52776.283 23/04/21,17:25:20,08,08,1, 11.9,1,1, 4.645, 10646.899, 300.721, 52776.262 23/04/21,17:25:20,09,08,1, 11.9,1,1, 4.645, 10646.885, 300.733, 52776.257 23/04/21,17:25:20,10,08,1, 11.9,1,1, 4.645, 10646.896, 300.725, 52776.190 23/04/21,17:25:20,11,08,1, 11.9,1,1, 4.645, 10646.923, 300.717, 52776.281 23/04/21,17:25:20,12,08,1, 11.9,1,1, 4.645, 10646.934, 300.723, 52776.275 23/04/21,17:25:20,13,08,1, 11.9,1,1, 4.645, 10646.962, 300.731, 52776.239 23/04/21,17:25:20,14,08,1, 11.9,1,1, 4.645, 10646.978, 300.728, 52776.270 23/04/21,17:25:20,15,08,1, 11.9,1,1, 4.645, 10646.970, 300.727, 52776.177 23/04/21,17:25:20,16,08,1, 11.9,1,1, 4.645, 10646.966, 300.705, 52776.231 23/04/21,17:25:20,17,08,1, 11.9,1,1, 4.645, 10646.971, 300.696, 52776.219 23/04/21,17:25:20,18,08,1, 11.9,1,1, 4.645, 10646.976, 300.718, 52776.237 23/04/21,17:25:20,19,08,1, 11.9,1,1, 4.645, 10647.008, 300.725, 52776.235 23/04/21,17:25:21,00,08,1, 11.9,1,1, 4.654, 10647.006, 300.725, 52776.235 23/04/21,17:25:21,01,08,1, 11.9,1,1, 4.654, 10646.990, 300.703, 52776.236 23/04/21,17:25:21,02,08,1, 11.9,1,1, 4.654, 10647.021, 300.709, 52776.287 23/04/21,17:25:21,03,08,1, 11.9,1,1, 4.654, 10647.021, 300.695, 52776.250 23/04/21,17:25:21,04,08,1, 11.9,1,1, 4.654, 10647.016, 300.705, 52776.236 23/04/21,17:25:21,05,08,1, 11.9,1,1, 4.654, 10647.055, 300.700, 52776.261 23/04/21,17:25:21,06,08,1, 11.9,1,1, 4.654, 10647.045, 300.687, 52776.269 23/04/21,17:25:21,07,08,1, 11.9,1,1, 4.654, 10647.076, 300.677, 52776.221 23/04/21,17:25:21,08,08,1, 11.9,1,1, 4.654, 10647.062, 300.696, 52776.287 23/04/21,17:25:21,09,08,1, 11.9,1,1, 4.654, 10647.063, 300.681, 52776.245 23/04/21,17:25:21,10,08,1, 11.9,1,1, 4.654, 10647.084, 300.680, 52776.260 23/04/21,17:25:21,11,08,1, 11.9,1,1, 4.654, 10647.095, 300.695, 52776.289 23/04/21,17:25:21,12,08,1, 11.9,1,1, 4.654, 10647.083, 300.689, 52776.271 23/04/21,17:25:21,13,08,1, 11.9,1,1, 4.654, 10647.100, 300.679, 52776.239 23/04/21,17:25:21,14,08,1, 11.9,1,1, 4.654, 10647.109, 300.700, 52776.256 23/04/21,17:25:21,15,08,1, 11.9,1,1, 4.654, 10647.114, 300.680, 52776.258 23/04/21,17:25:21,16,08,1, 11.9,1,1, 4.654, 10647.110, 300.682, 52776.272 23/04/21,17:25:21,17,08,1, 11.9,1,1, 4.654, 10647.109, 300.673, 52776.268 23/04/21,17:25:21,18,08,1, 11.9,1,1, 4.654, 10647.145, 300.667, 52776.290 23/04/21,17:25:21,19,08,1, 11.9,1,1, 4.654, 10647.159, 300.668, 52776.308 23/04/21,17:25:22,00,08,1, 11.9,1,1, 4.658, 10647.156, 300.668, 52776.308 23/04/21,17:25:22,01,08,1, 11.9,1,1, 4.658, 10647.156, 300.635, 52776.259 23/04/21,17:25:22,02,08,1, 11.9,1,1, 4.658, 10647.160, 300.652, 52776.256 23/04/21,17:25:22,03,08,1, 11.9,1,1, 4.658, 10647.156, 300.635, 52776.261 23/04/21,17:25:22,04,08,1, 11.9,1,1, 4.658, 10647.151, 300.625, 52776.208 23/04/21,17:25:22,05,08,1, 11.9,1,1, 4.658, 10647.163, 300.651, 52776.222 23/04/21,17:25:22,06,08,1, 11.9,1,1, 4.658, 10647.200, 300.661, 52776.283 23/04/21,17:25:22,07,08,1, 11.9,1,1, 4.658, 10647.181, 300.647, 52776.247 23/04/21,17:25:22,08,08,1, 11.9,1,1, 4.658, 10647.215, 300.651, 52776.261 23/04/21,17:25:22,09,08,1, 11.9,1,1, 4.658, 10647.215, 300.618, 52776.246 23/04/21,17:25:22,10,08,1, 11.9,1,1, 4.658, 10647.222, 300.637, 52776.286 23/04/21,17:25:22,11,08,1, 11.9,1,1, 4.658, 10647.226, 300.675, 52776.255 23/04/21,17:25:22,12,08,1, 11.9,1,1, 4.658, 10647.232, 300.646, 52776.271 23/04/21,17:25:22,13,08,1, 11.9,1,1, 4.658, 10647.230, 300.654, 52776.231 23/04/21,17:25:22,14,08,1, 11.9,1,1, 4.658, 10647.238, 300.658, 52776.251 23/04/21,17:25:22,15,08,1, 11.9,1,1, 4.658, 10647.265, 300.665, 52776.278 23/04/21,17:25:22,16,08,1, 11.9,1,1, 4.658, 10647.236, 300.680, 52776.399 23/04/21,17:25:22,17,08,1, 11.9,1,1, 4.658, 10647.254, 300.673, 52776.301 23/04/21,17:25:22,18,08,1, 11.9,1,1, 4.658, 10647.254, 300.690, 52776.305 23/04/21,17:25:22,19,08,1, 11.9,1,1, 4.658, 10647.293, 300.667, 52776.243 23/04/21,17:25:23,00,09,1, 11.9,1,1, 4.654, 10647.290, 300.667, 52776.243 23/04/21,17:25:23,01,09,1, 11.9,1,1, 4.654, 10647.296, 300.684, 52776.333 23/04/21,17:25:23,02,09,1, 11.9,1,1, 4.654, 10647.293, 300.679, 52776.276 23/04/21,17:25:23,03,09,1, 11.9,1,1, 4.654, 10647.289, 300.681, 52776.258 23/04/21,17:25:23,04,09,1, 11.9,1,1, 4.654, 10647.310, 300.689, 52776.305 23/04/21,17:25:23,05,09,1, 11.9,1,1, 4.654, 10647.312, 300.681, 52776.325 23/04/21,17:25:23,06,09,1, 11.9,1,1, 4.654, 10647.315, 300.695, 52776.319 23/04/21,17:25:23,07,09,1, 11.9,1,1, 4.654, 10647.323, 300.686, 52776.279 23/04/21,17:25:23,08,09,1, 11.9,1,1, 4.654, 10647.307, 300.695, 52776.318 23/04/21,17:25:23,09,09,1, 11.9,1,1, 4.654, 10647.312, 300.702, 52776.285 23/04/21,17:25:23,10,09,1, 11.9,1,1, 4.654, 10647.324, 300.690, 52776.339 23/04/21,17:25:23,11,09,1, 11.9,1,1, 4.654, 10647.338, 300.705, 52776.339 23/04/21,17:25:23,12,09,1, 11.9,1,1, 4.654, 10647.327, 300.723, 52776.346 23/04/21,17:25:23,13,09,1, 11.9,1,1, 4.654, 10647.347, 300.737, 52776.329 23/04/21,17:25:23,14,09,1, 11.9,1,1, 4.654, 10647.356, 300.719, 52776.362 23/04/21,17:25:23,15,09,1, 11.9,1,1, 4.654, 10647.379, 300.738, 52776.440 23/04/21,17:25:23,16,09,1, 11.9,1,1, 4.654, 10647.358, 300.760, 52776.348 23/04/21,17:25:23,17,09,1, 11.9,1,1, 4.654, 10647.342, 300.762, 52776.396 23/04/21,17:25:23,18,09,1, 11.9,1,1, 4.654, 10647.379, 300.752, 52776.368 23/04/21,17:25:23,19,09,1, 11.9,1,1, 4.654, 10647.369, 300.729, 52776.371 23/04/21,17:25:24,00,09,1, 11.8,1,1, 4.655, 10647.365, 300.729, 52776.371 23/04/21,17:25:24,01,09,1, 11.8,1,1, 4.655, 10647.393, 300.765, 52776.313 23/04/21,17:25:24,02,09,1, 11.8,1,1, 4.655, 10647.385, 300.764, 52776.371 23/04/21,17:25:24,03,09,1, 11.8,1,1, 4.655, 10647.397, 300.754, 52776.100 23/04/21,17:25:24,04,09,1, 11.8,1,1, 4.655, 10647.354, 300.740, 52776.409 23/04/21,17:25:24,05,09,1, 11.8,1,1, 4.655, 10647.345, 300.785, 52776.557 23/04/21,17:25:24,06,09,1, 11.8,1,1, 4.655, 10647.336, 300.784, 52776.424 23/04/21,17:25:24,07,09,1, 11.8,1,1, 4.655, 10647.387, 300.783, 52776.403 23/04/21,17:25:24,08,09,1, 11.8,1,1, 4.655, 10647.385, 300.787, 52776.371 23/04/21,17:25:24,09,09,1, 11.8,1,1, 4.655, 10647.395, 300.771, 52776.397 23/04/21,17:25:24,10,09,1, 11.8,1,1, 4.655, 10647.423, 300.779, 52776.404 23/04/21,17:25:24,11,09,1, 11.8,1,1, 4.655, 10647.423, 300.785, 52776.387 23/04/21,17:25:24,12,09,1, 11.8,1,1, 4.655, 10647.413, 300.796, 52776.415 23/04/21,17:25:24,13,09,1, 11.8,1,1, 4.655, 10647.436, 300.828, 52776.379 23/04/21,17:25:24,14,09,1, 11.8,1,1, 4.655, 10647.405, 300.834, 52776.409 23/04/21,17:25:24,15,09,1, 11.8,1,1, 4.655, 10647.414, 300.856, 52776.375 23/04/21,17:25:24,16,09,1, 11.8,1,1, 4.655, 10647.427, 300.834, 52776.343 23/04/21,17:25:24,17,09,1, 11.8,1,1, 4.655, 10647.436, 300.851, 52776.400 23/04/21,17:25:24,18,09,1, 11.8,1,1, 4.655, 10647.425, 300.850, 52776.443 23/04/21,17:25:24,19,09,1, 11.8,1,1, 4.655, 10647.441, 300.855, 52776.428 23/04/21,17:25:25,00,09,1, 11.9,1,1, 4.646, 10647.440, 300.855, 52776.428 23/04/21,17:25:25,01,09,1, 11.9,1,1, 4.646, 10647.448, 300.832, 52776.389 23/04/21,17:25:25,02,09,1, 11.9,1,1, 4.646, 10647.422, 300.848, 52776.368 23/04/21,17:25:25,03,09,1, 11.9,1,1, 4.646, 10647.439, 300.873, 52776.438 23/04/21,17:25:25,04,09,1, 11.9,1,1, 4.646, 10647.429, 300.885, 52776.426 23/04/21,17:25:25,05,09,1, 11.9,1,1, 4.646, 10647.453, 300.889, 52776.434 23/04/21,17:25:25,06,09,1, 11.9,1,1, 4.646, 10647.460, 300.900, 52776.433 23/04/21,17:25:25,07,09,1, 11.9,1,1, 4.646, 10647.462, 300.893, 52776.443 23/04/21,17:25:25,08,09,1, 11.9,1,1, 4.646, 10647.438, 300.899, 52776.456 23/04/21,17:25:25,09,09,1, 11.9,1,1, 4.646, 10647.445, 300.889, 52776.475 23/04/21,17:25:25,10,09,1, 11.9,1,1, 4.646, 10647.484, 300.888, 52776.419 23/04/21,17:25:25,11,09,1, 11.9,1,1, 4.646, 10647.462, 300.902, 52776.477 23/04/21,17:25:25,12,09,1, 11.9,1,1, 4.646, 10647.469, 300.887, 52776.464 23/04/21,17:25:25,13,09,1, 11.9,1,1, 4.646, 10647.476, 300.901, 52776.486 23/04/21,17:25:25,14,09,1, 11.9,1,1, 4.646, 10647.483, 300.924, 52776.428 23/04/21,17:25:25,15,09,1, 11.9,1,1, 4.646, 10647.462, 300.928, 52776.450 23/04/21,17:25:25,16,09,1, 11.9,1,1, 4.646, 10647.491, 300.919, 52776.499 23/04/21,17:25:25,17,09,1, 11.9,1,1, 4.646, 10647.480, 300.910, 52776.525 23/04/21,17:25:25,18,09,1, 11.9,1,1, 4.646, 10647.505, 300.909, 52776.453 23/04/21,17:25:25,19,09,1, 11.9,1,1, 4.646, 10647.475, 300.943, 52776.491 23/04/21,17:25:26,00,08,1, 11.8,1,1, 4.652, 10647.473, 300.943, 52776.491 23/04/21,17:25:26,01,08,1, 11.8,1,1, 4.652, 10647.515, 300.922, 52776.480 23/04/21,17:25:26,02,08,1, 11.8,1,1, 4.652, 10647.518, 300.941, 52776.493 23/04/21,17:25:26,03,08,1, 11.8,1,1, 4.652, 10647.510, 300.928, 52776.505 23/04/21,17:25:26,04,08,1, 11.8,1,1, 4.652, 10647.518, 300.957, 52776.536 23/04/21,17:25:26,05,08,1, 11.8,1,1, 4.652, 10647.531, 300.931, 52776.488 23/04/21,17:25:26,06,08,1, 11.8,1,1, 4.652, 10647.511, 300.952, 52776.455 23/04/21,17:25:26,07,08,1, 11.8,1,1, 4.652, 10647.525, 300.961, 52776.499 23/04/21,17:25:26,08,08,1, 11.8,1,1, 4.652, 10647.558, 300.962, 52776.498 23/04/21,17:25:26,09,08,1, 11.8,1,1, 4.652, 10647.543, 300.980, 52776.519 23/04/21,17:25:26,10,08,1, 11.8,1,1, 4.652, 10647.540, 300.968, 52776.507 23/04/21,17:25:26,11,08,1, 11.8,1,1, 4.652, 10647.561, 300.994, 52776.519 23/04/21,17:25:26,12,08,1, 11.8,1,1, 4.652, 10647.543, 300.968, 52776.502 23/04/21,17:25:26,13,08,1, 11.8,1,1, 4.652, 10647.555, 300.978, 52776.524 23/04/21,17:25:26,14,08,1, 11.8,1,1, 4.652, 10647.574, 300.969, 52776.549 23/04/21,17:25:26,15,08,1, 11.8,1,1, 4.652, 10647.560, 301.005, 52776.522 23/04/21,17:25:26,16,08,1, 11.8,1,1, 4.652, 10647.573, 300.993, 52776.570 23/04/21,17:25:26,17,08,1, 11.8,1,1, 4.652, 10647.548, 300.995, 52776.535 23/04/21,17:25:26,18,08,1, 11.8,1,1, 4.652, 10647.585, 300.973, 52776.519 23/04/21,17:25:26,19,08,1, 11.8,1,1, 4.652, 10647.584, 300.968, 52776.509 23/04/21,17:25:27,00,08,1, 11.9,1,1, 4.645, 10647.582, 300.968, 52776.509 23/04/21,17:25:27,01,08,1, 11.9,1,1, 4.645, 10647.628, 300.967, 52776.497 23/04/21,17:25:27,02,08,1, 11.9,1,1, 4.645, 10647.603, 300.983, 52776.481 23/04/21,17:25:27,03,08,1, 11.9,1,1, 4.645, 10647.603, 300.988, 52776.539 23/04/21,17:25:27,04,08,1, 11.9,1,1, 4.645, 10647.611, 300.993, 52776.504 23/04/21,17:25:27,05,08,1, 11.9,1,1, 4.645, 10647.638, 300.992, 52776.564 23/04/21,17:25:27,06,08,1, 11.9,1,1, 4.645, 10647.664, 301.002, 52776.533 23/04/21,17:25:27,07,08,1, 11.9,1,1, 4.645, 10647.646, 301.003, 52776.543 23/04/21,17:25:27,08,08,1, 11.9,1,1, 4.645, 10647.661, 301.007, 52776.560 23/04/21,17:25:27,09,08,1, 11.9,1,1, 4.645, 10647.651, 301.014, 52776.488 23/04/21,17:25:27,10,08,1, 11.9,1,1, 4.645, 10647.645, 301.004, 52776.508 23/04/21,17:25:27,11,08,1, 11.9,1,1, 4.645, 10647.668, 300.993, 52776.544 23/04/21,17:25:27,12,08,1, 11.9,1,1, 4.645, 10647.697, 301.007, 52776.545 23/04/21,17:25:27,13,08,1, 11.9,1,1, 4.645, 10647.670, 301.004, 52776.526 23/04/21,17:25:27,14,08,1, 11.9,1,1, 4.645, 10647.660, 301.009, 52776.541 23/04/21,17:25:27,15,08,1, 11.9,1,1, 4.645, 10647.715, 301.009, 52776.513 23/04/21,17:25:27,16,08,1, 11.9,1,1, 4.645, 10647.706, 300.993, 52776.497 23/04/21,17:25:27,17,08,1, 11.9,1,1, 4.645, 10647.711, 301.021, 52776.564 23/04/21,17:25:27,18,08,1, 11.9,1,1, 4.645, 10647.750, 301.012, 52776.546 23/04/21,17:25:27,19,08,1, 11.9,1,1, 4.645, 10647.754, 300.991, 52776.508 23/04/21,17:25:28,00,09,1, 11.8,1,1, 4.653, 10647.749, 300.991, 52776.508 23/04/21,17:25:28,01,09,1, 11.8,1,1, 4.653, 10647.739, 301.006, 52776.514 23/04/21,17:25:28,02,09,1, 11.8,1,1, 4.653, 10647.735, 301.003, 52776.506 23/04/21,17:25:28,03,09,1, 11.8,1,1, 4.653, 10647.751, 301.001, 52776.541 23/04/21,17:25:28,04,09,1, 11.8,1,1, 4.653, 10647.768, 300.985, 52776.507 23/04/21,17:25:28,05,09,1, 11.8,1,1, 4.653, 10647.755, 301.007, 52776.560 23/04/21,17:25:28,06,09,1, 11.8,1,1, 4.653, 10647.764, 300.965, 52776.523 23/04/21,17:25:28,07,09,1, 11.8,1,1, 4.653, 10647.780, 300.996, 52776.545 23/04/21,17:25:28,08,09,1, 11.8,1,1, 4.653, 10647.763, 300.985, 52776.540 23/04/21,17:25:28,09,09,1, 11.8,1,1, 4.653, 10647.790, 301.002, 52776.550 23/04/21,17:25:28,10,09,1, 11.8,1,1, 4.653, 10647.786, 300.998, 52776.547 23/04/21,17:25:28,11,09,1, 11.8,1,1, 4.653, 10647.804, 300.979, 52776.516 23/04/21,17:25:28,12,09,1, 11.8,1,1, 4.653, 10647.811, 301.000, 52776.502 23/04/21,17:25:28,13,09,1, 11.8,1,1, 4.653, 10647.791, 300.988, 52776.536 23/04/21,17:25:28,14,09,1, 11.8,1,1, 4.653, 10647.811, 300.994, 52776.536 23/04/21,17:25:28,15,09,1, 11.8,1,1, 4.653, 10647.808, 301.006, 52776.556 23/04/21,17:25:28,16,09,1, 11.8,1,1, 4.653, 10647.835, 300.984, 52776.514 23/04/21,17:25:28,17,09,1, 11.8,1,1, 4.653, 10647.826, 300.981, 52776.538 23/04/21,17:25:28,18,09,1, 11.8,1,1, 4.653, 10647.834, 300.996, 52776.521 23/04/21,17:25:28,19,09,1, 11.8,1,1, 4.653, 10647.867, 301.010, 52776.532 23/04/21,17:25:29,00,08,1, 11.9,1,1, 4.643, 10647.866, 301.010, 52776.532 23/04/21,17:25:29,01,08,1, 11.9,1,1, 4.643, 10647.862, 300.982, 52776.567 23/04/21,17:25:29,02,08,1, 11.9,1,1, 4.643, 10647.863, 300.989, 52776.532 23/04/21,17:25:29,03,08,1, 11.9,1,1, 4.643, 10647.885, 300.989, 52776.567 23/04/21,17:25:29,04,08,1, 11.9,1,1, 4.643, 10647.894, 300.998, 52776.525 23/04/21,17:25:29,05,08,1, 11.9,1,1, 4.643, 10647.900, 301.005, 52776.512 23/04/21,17:25:29,06,08,1, 11.9,1,1, 4.643, 10647.865, 301.007, 52776.544 23/04/21,17:25:29,07,08,1, 11.9,1,1, 4.643, 10647.861, 300.996, 52776.494 23/04/21,17:25:29,08,08,1, 11.9,1,1, 4.643, 10647.877, 301.001, 52776.518 23/04/21,17:25:29,09,08,1, 11.9,1,1, 4.643, 10647.896, 300.985, 52776.531 23/04/21,17:25:29,10,08,1, 11.9,1,1, 4.643, 10647.907, 301.006, 52776.552 23/04/21,17:25:29,11,08,1, 11.9,1,1, 4.643, 10647.923, 300.992, 52776.510 23/04/21,17:25:29,12,08,1, 11.9,1,1, 4.643, 10647.910, 301.016, 52776.542 23/04/21,17:25:29,13,08,1, 11.9,1,1, 4.643, 10647.912, 301.023, 52776.539 23/04/21,17:25:29,14,08,1, 11.9,1,1, 4.643, 10647.920, 301.021, 52776.524 23/04/21,17:25:29,15,08,1, 11.9,1,1, 4.643, 10647.913, 301.037, 52776.529 23/04/21,17:25:29,16,08,1, 11.9,1,1, 4.643, 10647.913, 301.021, 52776.563 23/04/21,17:25:29,17,08,1, 11.9,1,1, 4.643, 10647.930, 301.037, 52776.532 23/04/21,17:25:29,18,08,1, 11.9,1,1, 4.643, 10647.923, 301.044, 52776.519 23/04/21,17:25:29,19,08,1, 11.9,1,1, 4.643, 10647.940, 301.035, 52776.551 23/04/21,17:25:30,00,08,1, 11.9,1,1, 4.654, 10647.932, 301.035, 52776.551 23/04/21,17:25:30,01,08,1, 11.9,1,1, 4.654, 10647.941, 301.055, 52776.529 23/04/21,17:25:30,02,08,1, 11.9,1,1, 4.654, 10647.935, 301.058, 52776.558 23/04/21,17:25:30,03,08,1, 11.9,1,1, 4.654, 10647.924, 301.044, 52776.512 23/04/21,17:25:30,04,08,1, 11.9,1,1, 4.654, 10647.962, 301.061, 52776.530 23/04/21,17:25:30,05,08,1, 11.9,1,1, 4.654, 10647.972, 301.058, 52776.562 23/04/21,17:25:30,06,08,1, 11.9,1,1, 4.654, 10647.973, 301.063, 52776.542 23/04/21,17:25:30,07,08,1, 11.9,1,1, 4.654, 10647.993, 301.044, 52776.536 23/04/21,17:25:30,08,08,1, 11.9,1,1, 4.654, 10647.984, 301.081, 52776.543 23/04/21,17:25:30,09,08,1, 11.9,1,1, 4.654, 10647.992, 301.035, 52776.554 23/04/21,17:25:30,10,08,1, 11.9,1,1, 4.654, 10648.004, 301.085, 52776.557 23/04/21,17:25:30,11,08,1, 11.9,1,1, 4.654, 10647.994, 301.059, 52776.544 23/04/21,17:25:30,12,08,1, 11.9,1,1, 4.654, 10648.018, 301.066, 52776.556 23/04/21,17:25:30,13,08,1, 11.9,1,1, 4.654, 10647.995, 301.090, 52776.540 23/04/21,17:25:30,14,08,1, 11.9,1,1, 4.654, 10648.026, 301.072, 52776.590 23/04/21,17:25:30,15,08,1, 11.9,1,1, 4.654, 10648.003, 301.054, 52776.544 23/04/21,17:25:30,16,08,1, 11.9,1,1, 4.654, 10648.015, 301.067, 52776.552 23/04/21,17:25:30,17,08,1, 11.9,1,1, 4.654, 10648.031, 301.090, 52776.584 23/04/21,17:25:30,18,08,1, 11.9,1,1, 4.654, 10648.035, 301.082, 52776.520 23/04/21,17:25:30,19,08,1, 11.9,1,1, 4.654, 10648.048, 301.076, 52776.567 23/04/21,17:25:31,00,08,1, 11.9,1,1, 4.654, 10648.041, 301.076, 52776.567 23/04/21,17:25:31,01,08,1, 11.9,1,1, 4.654, 10648.028, 301.093, 52776.610 23/04/21,17:25:31,02,08,1, 11.9,1,1, 4.654, 10648.064, 301.102, 52776.578 23/04/21,17:25:31,03,08,1, 11.9,1,1, 4.654, 10648.079, 301.104, 52776.603 23/04/21,17:25:31,04,08,1, 11.9,1,1, 4.654, 10648.076, 301.097, 52776.588 23/04/21,17:25:31,05,08,1, 11.9,1,1, 4.654, 10648.072, 301.107, 52776.573 23/04/21,17:25:31,06,08,1, 11.9,1,1, 4.654, 10648.076, 301.076, 52776.561 23/04/21,17:25:31,07,08,1, 11.9,1,1, 4.654, 10648.063, 301.079, 52776.617 23/04/21,17:25:31,08,08,1, 11.9,1,1, 4.654, 10648.080, 301.105, 52776.597 23/04/21,17:25:31,09,08,1, 11.9,1,1, 4.654, 10648.079, 301.114, 52776.601 23/04/21,17:25:31,10,08,1, 11.9,1,1, 4.654, 10648.080, 301.114, 52776.624 23/04/21,17:25:31,11,08,1, 11.9,1,1, 4.654, 10648.108, 301.098, 52776.631 23/04/21,17:25:31,12,08,1, 11.9,1,1, 4.654, 10648.107, 301.105, 52776.619 23/04/21,17:25:31,13,08,1, 11.9,1,1, 4.654, 10648.120, 301.112, 52776.621 23/04/21,17:25:31,14,08,1, 11.9,1,1, 4.654, 10648.125, 301.116, 52776.649 23/04/21,17:25:31,15,08,1, 11.9,1,1, 4.654, 10648.102, 301.131, 52776.601 23/04/21,17:25:31,16,08,1, 11.9,1,1, 4.654, 10648.123, 301.122, 52776.618 23/04/21,17:25:31,17,08,1, 11.9,1,1, 4.654, 10648.119, 301.112, 52776.651 23/04/21,17:25:31,18,08,1, 11.9,1,1, 4.654, 10648.136, 301.130, 52776.596 23/04/21,17:25:31,19,08,1, 11.9,1,1, 4.654, 10648.151, 301.133, 52776.592 23/04/21,17:25:32,00,08,1, 11.8,1,1, 4.658, 10648.149, 301.133, 52776.592 23/04/21,17:25:32,01,08,1, 11.8,1,1, 4.658, 10648.157, 301.150, 52776.607 23/04/21,17:25:32,02,08,1, 11.8,1,1, 4.658, 10648.137, 301.158, 52776.643 23/04/21,17:25:32,03,08,1, 11.8,1,1, 4.658, 10648.145, 301.133, 52776.668 23/04/21,17:25:32,04,08,1, 11.8,1,1, 4.658, 10648.147, 301.157, 52776.660 23/04/21,17:25:32,05,08,1, 11.8,1,1, 4.658, 10648.146, 301.128, 52776.625 23/04/21,17:25:32,06,08,1, 11.8,1,1, 4.658, 10648.137, 301.143, 52776.676 23/04/21,17:25:32,07,08,1, 11.8,1,1, 4.658, 10648.160, 301.130, 52776.623 23/04/21,17:25:32,08,08,1, 11.8,1,1, 4.658, 10648.156, 301.157, 52776.637 23/04/21,17:25:32,09,08,1, 11.8,1,1, 4.658, 10648.152, 301.145, 52776.655 23/04/21,17:25:32,10,08,1, 11.8,1,1, 4.658, 10648.164, 301.150, 52776.686 23/04/21,17:25:32,11,08,1, 11.8,1,1, 4.658, 10648.170, 301.142, 52776.665 23/04/21,17:25:32,12,08,1, 11.8,1,1, 4.658, 10648.170, 301.155, 52776.657 23/04/21,17:25:32,13,08,1, 11.8,1,1, 4.658, 10648.168, 301.172, 52776.671 23/04/21,17:25:32,14,08,1, 11.8,1,1, 4.658, 10648.182, 301.164, 52776.615 23/04/21,17:25:32,15,08,1, 11.8,1,1, 4.658, 10648.181, 301.153, 52776.699 23/04/21,17:25:32,16,08,1, 11.8,1,1, 4.658, 10648.162, 301.178, 52776.670 23/04/21,17:25:32,17,08,1, 11.8,1,1, 4.658, 10648.171, 301.168, 52776.675 23/04/21,17:25:32,18,08,1, 11.8,1,1, 4.658, 10648.155, 301.172, 52776.681 23/04/21,17:25:32,19,08,1, 11.8,1,1, 4.658, 10648.171, 301.164, 52776.667 23/04/21,17:25:33,00,07,1, 11.9,1,1, 4.648, 10648.166, 301.164, 52776.667 23/04/21,17:25:33,01,07,1, 11.9,1,1, 4.648, 10648.166, 301.162, 52776.642 23/04/21,17:25:33,02,07,1, 11.9,1,1, 4.648, 10648.156, 301.188, 52776.639 23/04/21,17:25:33,03,07,1, 11.9,1,1, 4.648, 10648.186, 301.178, 52776.624 23/04/21,17:25:33,04,07,1, 11.9,1,1, 4.648, 10648.173, 301.154, 52776.638 23/04/21,17:25:33,05,07,1, 11.9,1,1, 4.648, 10648.178, 301.148, 52776.662 23/04/21,17:25:33,06,07,1, 11.9,1,1, 4.648, 10648.186, 301.158, 52776.640 23/04/21,17:25:33,07,07,1, 11.9,1,1, 4.648, 10648.186, 301.147, 52776.668 23/04/21,17:25:33,08,07,1, 11.9,1,1, 4.648, 10648.188, 301.150, 52776.682 23/04/21,17:25:33,09,07,1, 11.9,1,1, 4.648, 10648.187, 301.147, 52776.642 23/04/21,17:25:33,10,07,1, 11.9,1,1, 4.648, 10648.168, 301.155, 52776.657 23/04/21,17:25:33,11,07,1, 11.9,1,1, 4.648, 10648.173, 301.151, 52776.643 23/04/21,17:25:33,12,07,1, 11.9,1,1, 4.648, 10648.184, 301.147, 52776.633 23/04/21,17:25:33,13,07,1, 11.9,1,1, 4.648, 10648.168, 301.167, 52776.657 23/04/21,17:25:33,14,07,1, 11.9,1,1, 4.648, 10648.171, 301.143, 52776.640 23/04/21,17:25:33,15,07,1, 11.9,1,1, 4.648, 10648.178, 301.153, 52776.712 23/04/21,17:25:33,16,07,1, 11.9,1,1, 4.648, 10648.163, 301.130, 52776.677 23/04/21,17:25:33,17,07,1, 11.9,1,1, 4.648, 10648.149, 301.143, 52776.661 23/04/21,17:25:33,18,07,1, 11.9,1,1, 4.648, 10648.161, 301.140, 52776.675 23/04/21,17:25:33,19,07,1, 11.9,1,1, 4.648, 10648.166, 301.150, 52776.687 23/04/21,17:25:34,00,08,1, 11.9,1,1, 4.656, 10648.166, 301.150, 52776.687 23/04/21,17:25:34,01,08,1, 11.9,1,1, 4.656, 10648.158, 301.152, 52776.674 23/04/21,17:25:34,02,08,1, 11.9,1,1, 4.656, 10648.145, 301.156, 52776.672 23/04/21,17:25:34,03,08,1, 11.9,1,1, 4.656, 10648.137, 301.127, 52776.632 23/04/21,17:25:34,04,08,1, 11.9,1,1, 4.656, 10648.145, 301.138, 52776.669 23/04/21,17:25:34,05,08,1, 11.9,1,1, 4.656, 10648.155, 301.118, 52776.646 23/04/21,17:25:34,06,08,1, 11.9,1,1, 4.656, 10648.138, 301.137, 52776.656 23/04/21,17:25:34,07,08,1, 11.9,1,1, 4.656, 10648.183, 301.153, 52776.686 23/04/21,17:25:34,08,08,1, 11.9,1,1, 4.656, 10648.168, 301.142, 52776.628 23/04/21,17:25:34,09,08,1, 11.9,1,1, 4.656, 10648.169, 301.141, 52776.689 23/04/21,17:25:34,10,08,1, 11.9,1,1, 4.656, 10648.157, 301.142, 52776.662 23/04/21,17:25:34,11,08,1, 11.9,1,1, 4.656, 10648.161, 301.134, 52776.698 23/04/21,17:25:34,12,08,1, 11.9,1,1, 4.656, 10648.139, 301.145, 52776.665 23/04/21,17:25:34,13,08,1, 11.9,1,1, 4.656, 10648.156, 301.155, 52776.677 23/04/21,17:25:34,14,08,1, 11.9,1,1, 4.656, 10648.162, 301.152, 52776.677 23/04/21,17:25:34,15,08,1, 11.9,1,1, 4.656, 10648.164, 301.145, 52776.698 23/04/21,17:25:34,16,08,1, 11.9,1,1, 4.656, 10648.157, 301.151, 52776.701 23/04/21,17:25:34,17,08,1, 11.9,1,1, 4.656, 10648.184, 301.169, 52776.681 23/04/21,17:25:34,18,08,1, 11.9,1,1, 4.656, 10648.156, 301.146, 52776.677 23/04/21,17:25:34,19,08,1, 11.9,1,1, 4.656, 10648.147, 301.143, 52776.649 23/04/21,17:25:35,00,09,1, 11.9,1,1, 4.654, 10648.141, 301.143, 52776.649 23/04/21,17:25:35,01,09,1, 11.9,1,1, 4.654, 10648.173, 301.137, 52776.689 23/04/21,17:25:35,02,09,1, 11.9,1,1, 4.654, 10648.158, 301.173, 52776.736 23/04/21,17:25:35,03,09,1, 11.9,1,1, 4.654, 10648.173, 301.144, 52776.728 23/04/21,17:25:35,04,09,1, 11.9,1,1, 4.654, 10648.134, 301.157, 52776.686 23/04/21,17:25:35,05,09,1, 11.9,1,1, 4.654, 10648.149, 301.156, 52776.705 23/04/21,17:25:35,06,09,1, 11.9,1,1, 4.654, 10648.160, 301.143, 52776.709 23/04/21,17:25:35,07,09,1, 11.9,1,1, 4.654, 10648.140, 301.131, 52776.699 23/04/21,17:25:35,08,09,1, 11.9,1,1, 4.654, 10648.157, 301.130, 52776.727 23/04/21,17:25:35,09,09,1, 11.9,1,1, 4.654, 10648.149, 301.132, 52776.717 23/04/21,17:25:35,10,09,1, 11.9,1,1, 4.654, 10648.141, 301.147, 52776.731 23/04/21,17:25:35,11,09,1, 11.9,1,1, 4.654, 10648.149, 301.147, 52776.709 23/04/21,17:25:35,12,09,1, 11.9,1,1, 4.654, 10648.150, 301.145, 52776.741 23/04/21,17:25:35,13,09,1, 11.9,1,1, 4.654, 10648.156, 301.145, 52776.707 23/04/21,17:25:35,14,09,1, 11.9,1,1, 4.654, 10648.161, 301.127, 52776.725 23/04/21,17:25:35,15,09,1, 11.9,1,1, 4.654, 10648.147, 301.130, 52776.720 23/04/21,17:25:35,16,09,1, 11.9,1,1, 4.654, 10648.168, 301.137, 52776.743 23/04/21,17:25:35,17,09,1, 11.9,1,1, 4.654, 10648.163, 301.132, 52776.726 23/04/21,17:25:35,18,09,1, 11.9,1,1, 4.654, 10648.191, 301.148, 52776.723 23/04/21,17:25:35,19,09,1, 11.9,1,1, 4.654, 10648.152, 301.147, 52776.737 23/04/21,17:25:36,00,09,1, 11.9,1,1, 4.654, 10648.149, 301.147, 52776.737 23/04/21,17:25:36,01,09,1, 11.9,1,1, 4.654, 10648.182, 301.145, 52776.721 23/04/21,17:25:36,02,09,1, 11.9,1,1, 4.654, 10648.151, 301.142, 52776.759 23/04/21,17:25:36,03,09,1, 11.9,1,1, 4.654, 10648.180, 301.174, 52776.765 23/04/21,17:25:36,04,09,1, 11.9,1,1, 4.654, 10648.167, 301.141, 52776.729 23/04/21,17:25:36,05,09,1, 11.9,1,1, 4.654, 10648.180, 301.151, 52776.779 23/04/21,17:25:36,06,09,1, 11.9,1,1, 4.654, 10648.181, 301.147, 52776.745 23/04/21,17:25:36,07,09,1, 11.9,1,1, 4.654, 10648.171, 301.172, 52776.767 23/04/21,17:25:36,08,09,1, 11.9,1,1, 4.654, 10648.176, 301.150, 52776.746 23/04/21,17:25:36,09,09,1, 11.9,1,1, 4.654, 10648.155, 301.166, 52776.757 23/04/21,17:25:36,10,09,1, 11.9,1,1, 4.654, 10648.184, 301.153, 52776.759 23/04/21,17:25:36,11,09,1, 11.9,1,1, 4.654, 10648.196, 301.143, 52776.741 23/04/21,17:25:36,12,09,1, 11.9,1,1, 4.654, 10648.179, 301.141, 52776.747 23/04/21,17:25:36,13,09,1, 11.9,1,1, 4.654, 10648.210, 301.138, 52776.755 23/04/21,17:25:36,14,09,1, 11.9,1,1, 4.654, 10648.191, 301.140, 52776.742 23/04/21,17:25:36,15,09,1, 11.9,1,1, 4.654, 10648.211, 301.141, 52776.762 23/04/21,17:25:36,16,09,1, 11.9,1,1, 4.654, 10648.201, 301.152, 52777.016 23/04/21,17:25:36,17,09,1, 11.9,1,1, 4.654, 10648.198, 301.132, 52776.792 23/04/21,17:25:36,18,09,1, 11.9,1,1, 4.654, 10648.223, 301.129, 52776.805 23/04/21,17:25:36,19,09,1, 11.9,1,1, 4.654, 10648.207, 301.131, 52776.773 23/04/21,17:25:37,00,08,1, 11.9,1,1, 4.656, 10648.199, 301.131, 52776.773 23/04/21,17:25:37,01,08,1, 11.9,1,1, 4.656, 10648.224, 301.120, 52776.761 23/04/21,17:25:37,02,08,1, 11.9,1,1, 4.656, 10648.220, 301.101, 52776.760 23/04/21,17:25:37,03,08,1, 11.9,1,1, 4.656, 10648.242, 301.129, 52776.781 23/04/21,17:25:37,04,08,1, 11.9,1,1, 4.656, 10648.233, 301.107, 52776.782 23/04/21,17:25:37,05,08,1, 11.9,1,1, 4.656, 10648.236, 301.129, 52776.779 23/04/21,17:25:37,06,08,1, 11.9,1,1, 4.656, 10648.243, 301.100, 52776.772 23/04/21,17:25:37,07,08,1, 11.9,1,1, 4.656, 10648.226, 301.115, 52776.751 23/04/21,17:25:37,08,08,1, 11.9,1,1, 4.656, 10648.250, 301.112, 52776.774 23/04/21,17:25:37,09,08,1, 11.9,1,1, 4.656, 10648.245, 301.105, 52776.839 23/04/21,17:25:37,10,08,1, 11.9,1,1, 4.656, 10648.298, 301.089, 52776.779 23/04/21,17:25:37,11,08,1, 11.9,1,1, 4.656, 10648.294, 301.080, 52776.795 23/04/21,17:25:37,12,08,1, 11.9,1,1, 4.656, 10648.286, 301.125, 52776.773 23/04/21,17:25:37,13,08,1, 11.9,1,1, 4.656, 10648.285, 301.108, 52776.793 23/04/21,17:25:37,14,08,1, 11.9,1,1, 4.656, 10648.318, 301.109, 52776.789 23/04/21,17:25:37,15,08,1, 11.9,1,1, 4.656, 10648.293, 301.093, 52776.815 23/04/21,17:25:37,16,08,1, 11.9,1,1, 4.656, 10648.284, 301.110, 52776.815 23/04/21,17:25:37,17,08,1, 11.9,1,1, 4.656, 10648.298, 301.093, 52776.786 23/04/21,17:25:37,18,08,1, 11.9,1,1, 4.656, 10648.307, 301.108, 52776.799 23/04/21,17:25:37,19,08,1, 11.9,1,1, 4.656, 10648.311, 301.112, 52776.777 23/04/21,17:25:38,00,08,1, 11.9,1,1, 4.653, 10648.308, 301.112, 52776.777 23/04/21,17:25:38,01,08,1, 11.9,1,1, 4.653, 10648.339, 301.077, 52776.731 23/04/21,17:25:38,02,08,1, 11.9,1,1, 4.653, 10648.311, 301.084, 52776.770 23/04/21,17:25:38,03,08,1, 11.9,1,1, 4.653, 10648.364, 301.081, 52776.821 23/04/21,17:25:38,04,08,1, 11.9,1,1, 4.653, 10648.341, 301.101, 52776.739 23/04/21,17:25:38,05,08,1, 11.9,1,1, 4.653, 10648.353, 301.097, 52776.779 23/04/21,17:25:38,06,08,1, 11.9,1,1, 4.653, 10648.345, 301.082, 52776.794 23/04/21,17:25:38,07,08,1, 11.9,1,1, 4.653, 10648.347, 301.073, 52776.770 23/04/21,17:25:38,08,08,1, 11.9,1,1, 4.653, 10648.359, 301.110, 52776.815 23/04/21,17:25:38,09,08,1, 11.9,1,1, 4.653, 10648.380, 301.092, 52776.763 23/04/21,17:25:38,10,08,1, 11.9,1,1, 4.653, 10648.391, 301.103, 52776.778 23/04/21,17:25:38,11,08,1, 11.9,1,1, 4.653, 10648.357, 301.099, 52776.789 23/04/21,17:25:38,12,08,1, 11.9,1,1, 4.653, 10648.370, 301.093, 52776.775 23/04/21,17:25:38,13,08,1, 11.9,1,1, 4.653, 10648.372, 301.083, 52776.795 23/04/21,17:25:38,14,08,1, 11.9,1,1, 4.653, 10648.387, 301.093, 52776.777 23/04/21,17:25:38,15,08,1, 11.9,1,1, 4.653, 10648.366, 301.068, 52776.761 23/04/21,17:25:38,16,08,1, 11.9,1,1, 4.653, 10648.412, 301.097, 52776.793 23/04/21,17:25:38,17,08,1, 11.9,1,1, 4.653, 10648.403, 301.074, 52776.789 23/04/21,17:25:38,18,08,1, 11.9,1,1, 4.653, 10648.405, 301.088, 52776.942 23/04/21,17:25:38,19,08,1, 11.9,1,1, 4.653, 10648.390, 301.103, 52776.811 23/04/21,17:25:39,00,08,1, 11.9,1,1, 4.653, 10648.383, 301.103, 52776.811 23/04/21,17:25:39,01,08,1, 11.9,1,1, 4.653, 10648.406, 301.079, 52776.823 23/04/21,17:25:39,02,08,1, 11.9,1,1, 4.653, 10648.407, 301.104, 52776.791 23/04/21,17:25:39,03,08,1, 11.9,1,1, 4.653, 10648.383, 301.108, 52776.765 23/04/21,17:25:39,04,08,1, 11.9,1,1, 4.653, 10648.413, 301.096, 52776.837 23/04/21,17:25:39,05,08,1, 11.9,1,1, 4.653, 10648.382, 301.076, 52776.807 23/04/21,17:25:39,06,08,1, 11.9,1,1, 4.653, 10648.403, 301.090, 52776.871 23/04/21,17:25:39,07,08,1, 11.9,1,1, 4.653, 10648.423, 301.102, 52776.847 23/04/21,17:25:39,08,08,1, 11.9,1,1, 4.653, 10648.424, 301.074, 52776.820 23/04/21,17:25:39,09,08,1, 11.9,1,1, 4.653, 10648.399, 301.093, 52776.828 23/04/21,17:25:39,10,08,1, 11.9,1,1, 4.653, 10648.423, 301.092, 52776.811 23/04/21,17:25:39,11,08,1, 11.9,1,1, 4.653, 10648.437, 301.106, 52776.814 23/04/21,17:25:39,12,08,1, 11.9,1,1, 4.653, 10648.408, 301.103, 52776.785 23/04/21,17:25:39,13,08,1, 11.9,1,1, 4.653, 10648.448, 301.120, 52776.804 23/04/21,17:25:39,14,08,1, 11.9,1,1, 4.653, 10648.421, 301.110, 52776.800 23/04/21,17:25:39,15,08,1, 11.9,1,1, 4.653, 10648.406, 301.091, 52776.823 23/04/21,17:25:39,16,08,1, 11.9,1,1, 4.653, 10648.436, 301.096, 52776.811 23/04/21,17:25:39,17,08,1, 11.9,1,1, 4.653, 10648.422, 301.116, 52776.812 23/04/21,17:25:39,18,08,1, 11.9,1,1, 4.653, 10648.422, 301.117, 52776.841 23/04/21,17:25:39,19,08,1, 11.9,1,1, 4.653, 10648.423, 301.124, 52776.843 23/04/21,17:25:40,00,07,1, 11.9,1,1, 4.653, 10648.416, 301.124, 52776.843 23/04/21,17:25:40,01,07,1, 11.9,1,1, 4.653, 10648.437, 301.148, 52776.859 23/04/21,17:25:40,02,07,1, 11.9,1,1, 4.653, 10648.456, 301.156, 52776.853 23/04/21,17:25:40,03,07,1, 11.9,1,1, 4.653, 10648.449, 301.150, 52776.833 23/04/21,17:25:40,04,07,1, 11.9,1,1, 4.653, 10648.469, 301.129, 52776.847 23/04/21,17:25:40,05,07,1, 11.9,1,1, 4.653, 10648.441, 301.125, 52776.828 23/04/21,17:25:40,06,07,1, 11.9,1,1, 4.653, 10648.448, 301.132, 52776.862 23/04/21,17:25:40,07,07,1, 11.9,1,1, 4.653, 10648.437, 301.129, 52776.878 23/04/21,17:25:40,08,07,1, 11.9,1,1, 4.653, 10648.459, 301.148, 52776.828 23/04/21,17:25:40,09,07,1, 11.9,1,1, 4.653, 10648.483, 301.146, 52776.895 23/04/21,17:25:40,10,07,1, 11.9,1,1, 4.653, 10648.486, 301.127, 52776.838 23/04/21,17:25:40,11,07,1, 11.9,1,1, 4.653, 10648.451, 301.146, 52776.853 23/04/21,17:25:40,12,07,1, 11.9,1,1, 4.653, 10648.459, 301.126, 52776.864 23/04/21,17:25:40,13,07,1, 11.9,1,1, 4.653, 10648.468, 301.141, 52776.818 23/04/21,17:25:40,14,07,1, 11.9,1,1, 4.653, 10648.463, 301.164, 52776.881 23/04/21,17:25:40,15,07,1, 11.9,1,1, 4.653, 10648.454, 301.146, 52776.905 23/04/21,17:25:40,16,07,1, 11.9,1,1, 4.653, 10648.450, 301.157, 52776.855 23/04/21,17:25:40,17,07,1, 11.9,1,1, 4.653, 10648.462, 301.149, 52776.855 23/04/21,17:25:40,18,07,1, 11.9,1,1, 4.653, 10648.488, 301.158, 52776.858 23/04/21,17:25:40,19,07,1, 11.9,1,1, 4.653, 10648.470, 301.118, 52776.899 23/04/21,17:25:41,00,07,1, 11.9,1,1, 4.650, 10648.466, 301.118, 52776.899 23/04/21,17:25:41,01,07,1, 11.9,1,1, 4.650, 10648.473, 301.169, 52776.896 23/04/21,17:25:41,02,07,1, 11.9,1,1, 4.650, 10648.487, 301.166, 52776.920 23/04/21,17:25:41,03,07,1, 11.9,1,1, 4.650, 10648.498, 301.137, 52776.912 23/04/21,17:25:41,04,07,1, 11.9,1,1, 4.650, 10648.486, 301.154, 52776.897 23/04/21,17:25:41,05,07,1, 11.9,1,1, 4.650, 10648.482, 301.151, 52776.901 23/04/21,17:25:41,06,07,1, 11.9,1,1, 4.650, 10648.512, 301.164, 52776.891 23/04/21,17:25:41,07,07,1, 11.9,1,1, 4.650, 10648.471, 301.162, 52776.890 23/04/21,17:25:41,08,07,1, 11.9,1,1, 4.650, 10648.496, 301.139, 52776.878 23/04/21,17:25:41,09,07,1, 11.9,1,1, 4.650, 10648.489, 301.164, 52776.862 23/04/21,17:25:41,10,07,1, 11.9,1,1, 4.650, 10648.483, 301.161, 52776.862 23/04/21,17:25:41,11,07,1, 11.9,1,1, 4.650, 10648.521, 301.160, 52776.861 23/04/21,17:25:41,12,07,1, 11.9,1,1, 4.650, 10648.501, 301.159, 52776.832 23/04/21,17:25:41,13,07,1, 11.9,1,1, 4.650, 10648.513, 301.146, 52776.887 23/04/21,17:25:41,14,07,1, 11.9,1,1, 4.650, 10648.539, 301.185, 52777.178 23/04/21,17:25:41,15,07,1, 11.9,1,1, 4.650, 10648.551, 301.137, 52776.808 23/04/21,17:25:41,16,07,1, 11.9,1,1, 4.650, 10648.530, 301.129, 52776.833 23/04/21,17:25:41,17,07,1, 11.9,1,1, 4.650, 10648.537, 301.155, 52776.860 23/04/21,17:25:41,18,07,1, 11.9,1,1, 4.650, 10648.547, 301.160, 52776.865 23/04/21,17:25:41,19,07,1, 11.9,1,1, 4.650, 10648.547, 301.156, 52776.891 23/04/21,17:25:42,00,07,1, 11.9,1,1, 4.654, 10648.541, 301.156, 52776.891 23/04/21,17:25:42,01,07,1, 11.9,1,1, 4.654, 10648.533, 301.133, 52776.856 23/04/21,17:25:42,02,07,1, 11.9,1,1, 4.654, 10648.540, 301.130, 52776.883 23/04/21,17:25:42,03,07,1, 11.9,1,1, 4.654, 10648.564, 301.129, 52776.916 23/04/21,17:25:42,04,07,1, 11.9,1,1, 4.654, 10648.543, 301.148, 52776.922 23/04/21,17:25:42,05,07,1, 11.9,1,1, 4.654, 10648.565, 301.167, 52776.893 23/04/21,17:25:42,06,07,1, 11.9,1,1, 4.654, 10648.585, 301.138, 52776.877 23/04/21,17:25:42,07,07,1, 11.9,1,1, 4.654, 10648.565, 301.157, 52776.887 23/04/21,17:25:42,08,07,1, 11.9,1,1, 4.654, 10648.532, 301.125, 52776.877 23/04/21,17:25:42,09,07,1, 11.9,1,1, 4.654, 10648.581, 301.147, 52776.909 23/04/21,17:25:42,10,07,1, 11.9,1,1, 4.654, 10648.563, 301.144, 52776.875 23/04/21,17:25:42,11,07,1, 11.9,1,1, 4.654, 10648.570, 301.144, 52776.882 23/04/21,17:25:42,12,07,1, 11.9,1,1, 4.654, 10648.579, 301.137, 52776.877 23/04/21,17:25:42,13,07,1, 11.9,1,1, 4.654, 10648.578, 301.123, 52776.850 23/04/21,17:25:42,14,07,1, 11.9,1,1, 4.654, 10648.570, 301.138, 52776.911 23/04/21,17:25:42,15,07,1, 11.9,1,1, 4.654, 10648.593, 301.143, 52776.893 23/04/21,17:25:42,16,07,1, 11.9,1,1, 4.654, 10648.595, 301.148, 52776.903 23/04/21,17:25:42,17,07,1, 11.9,1,1, 4.654, 10648.602, 301.142, 52776.904 23/04/21,17:25:42,18,07,1, 11.9,1,1, 4.654, 10648.601, 301.127, 52776.932 23/04/21,17:25:42,19,07,1, 11.9,1,1, 4.654, 10648.609, 301.130, 52776.917 23/04/21,17:25:43,00,07,1, 11.9,1,1, 4.650, 10648.608, 301.130, 52776.917 23/04/21,17:25:43,01,07,1, 11.9,1,1, 4.650, 10648.605, 301.133, 52776.908 23/04/21,17:25:43,02,07,1, 11.9,1,1, 4.650, 10648.610, 301.124, 52776.904 23/04/21,17:25:43,03,07,1, 11.9,1,1, 4.650, 10648.610, 301.124, 52776.939 23/04/21,17:25:43,04,07,1, 11.9,1,1, 4.650, 10648.622, 301.129, 52776.899 23/04/21,17:25:43,05,07,1, 11.9,1,1, 4.650, 10648.634, 301.133, 52776.936 23/04/21,17:25:43,06,07,1, 11.9,1,1, 4.650, 10648.623, 301.127, 52776.938 23/04/21,17:25:43,07,07,1, 11.9,1,1, 4.650, 10648.634, 301.107, 52776.892 23/04/21,17:25:43,08,07,1, 11.9,1,1, 4.650, 10648.640, 301.119, 52776.897 23/04/21,17:25:43,09,07,1, 11.9,1,1, 4.650, 10648.650, 301.096, 52776.889 23/04/21,17:25:43,10,07,1, 11.9,1,1, 4.650, 10648.661, 301.110, 52776.932 23/04/21,17:25:43,11,07,1, 11.9,1,1, 4.650, 10648.641, 301.100, 52776.924 23/04/21,17:25:43,12,07,1, 11.9,1,1, 4.650, 10648.657, 301.080, 52776.931 23/04/21,17:25:43,13,07,1, 11.9,1,1, 4.650, 10648.660, 301.071, 52776.938 23/04/21,17:25:43,14,07,1, 11.9,1,1, 4.650, 10648.650, 301.103, 52776.925 23/04/21,17:25:43,15,07,1, 11.9,1,1, 4.650, 10648.650, 301.068, 52776.921 23/04/21,17:25:43,16,07,1, 11.9,1,1, 4.650, 10648.671, 301.096, 52776.936 23/04/21,17:25:43,17,07,1, 11.9,1,1, 4.650, 10648.650, 301.089, 52776.913 23/04/21,17:25:43,18,07,1, 11.9,1,1, 4.650, 10648.645, 301.066, 52776.905 23/04/21,17:25:43,19,07,1, 11.9,1,1, 4.650, 10648.647, 301.072, 52776.887 23/04/21,17:25:44,00,07,1, 11.9,1,1, 4.651, 10648.642, 301.072, 52776.887 23/04/21,17:25:44,01,07,1, 11.9,1,1, 4.651, 10648.678, 301.071, 52776.900 23/04/21,17:25:44,02,07,1, 11.9,1,1, 4.651, 10648.692, 301.050, 52776.913 23/04/21,17:25:44,03,07,1, 11.9,1,1, 4.651, 10648.695, 301.045, 52776.924 23/04/21,17:25:44,04,07,1, 11.9,1,1, 4.651, 10648.659, 301.053, 52776.911 23/04/21,17:25:44,05,07,1, 11.9,1,1, 4.651, 10648.665, 301.059, 52776.924 23/04/21,17:25:44,06,07,1, 11.9,1,1, 4.651, 10648.657, 301.041, 52776.883 23/04/21,17:25:44,07,07,1, 11.9,1,1, 4.651, 10648.679, 301.042, 52776.936 23/04/21,17:25:44,08,07,1, 11.9,1,1, 4.651, 10648.689, 301.052, 52776.932 23/04/21,17:25:44,09,07,1, 11.9,1,1, 4.651, 10648.689, 301.024, 52776.859 23/04/21,17:25:44,10,07,1, 11.9,1,1, 4.651, 10648.685, 301.055, 52776.929 23/04/21,17:25:44,11,07,1, 11.9,1,1, 4.651, 10648.685, 301.025, 52776.886 23/04/21,17:25:44,12,07,1, 11.9,1,1, 4.651, 10648.703, 301.041, 52776.903 23/04/21,17:25:44,13,07,1, 11.9,1,1, 4.651, 10648.700, 301.021, 52776.839 23/04/21,17:25:44,14,07,1, 11.9,1,1, 4.651, 10648.701, 301.013, 52776.931 23/04/21,17:25:44,15,07,1, 11.9,1,1, 4.651, 10648.704, 301.009, 52776.895 23/04/21,17:25:44,16,07,1, 11.9,1,1, 4.651, 10648.686, 300.997, 52776.905 23/04/21,17:25:44,17,07,1, 11.9,1,1, 4.651, 10648.723, 301.005, 52776.898 23/04/21,17:25:44,18,07,1, 11.9,1,1, 4.651, 10648.701, 301.001, 52776.913 23/04/21,17:25:44,19,07,1, 11.9,1,1, 4.651, 10648.717, 301.046, 52776.933 23/04/21,17:25:45,00,07,1, 11.9,1,1, 4.653, 10648.717, 301.046, 52776.933 23/04/21,17:25:45,01,07,1, 11.9,1,1, 4.653, 10648.705, 301.022, 52776.902 23/04/21,17:25:45,02,07,1, 11.9,1,1, 4.653, 10648.716, 301.000, 52776.922 23/04/21,17:25:45,03,07,1, 11.9,1,1, 4.653, 10648.701, 300.994, 52776.891 23/04/21,17:25:45,04,07,1, 11.9,1,1, 4.653, 10648.720, 300.992, 52776.884 23/04/21,17:25:45,05,07,1, 11.9,1,1, 4.653, 10648.727, 301.003, 52776.894 23/04/21,17:25:45,06,07,1, 11.9,1,1, 4.653, 10648.724, 300.982, 52776.922 23/04/21,17:25:45,07,07,1, 11.9,1,1, 4.653, 10648.698, 300.982, 52776.892 23/04/21,17:25:45,08,07,1, 11.9,1,1, 4.653, 10648.717, 300.979, 52776.940 23/04/21,17:25:45,09,07,1, 11.9,1,1, 4.653, 10648.715, 300.972, 52776.936 23/04/21,17:25:45,10,07,1, 11.9,1,1, 4.653, 10648.718, 300.950, 52776.895 23/04/21,17:25:45,11,07,1, 11.9,1,1, 4.653, 10648.739, 300.996, 52776.900 23/04/21,17:25:45,12,07,1, 11.9,1,1, 4.653, 10648.748, 300.989, 52776.907 23/04/21,17:25:45,13,07,1, 11.9,1,1, 4.653, 10648.737, 300.961, 52776.936 23/04/21,17:25:45,14,07,1, 11.9,1,1, 4.653, 10648.727, 300.973, 52776.934 23/04/21,17:25:45,15,07,1, 11.9,1,1, 4.653, 10648.739, 300.995, 52776.915 23/04/21,17:25:45,16,07,1, 11.9,1,1, 4.653, 10648.748, 300.977, 52776.896 23/04/21,17:25:45,17,07,1, 11.9,1,1, 4.653, 10648.743, 300.967, 52776.923 23/04/21,17:25:45,18,07,1, 11.9,1,1, 4.653, 10648.743, 300.957, 52776.897 23/04/21,17:25:45,19,07,1, 11.9,1,1, 4.653, 10648.761, 300.992, 52776.954 23/04/21,17:25:46,00,07,1, 11.9,1,1, 4.651, 10648.758, 300.992, 52776.954 23/04/21,17:25:46,01,07,1, 11.9,1,1, 4.651, 10648.766, 300.979, 52776.954 23/04/21,17:25:46,02,07,1, 11.9,1,1, 4.651, 10648.777, 300.958, 52776.920 23/04/21,17:25:46,03,07,1, 11.9,1,1, 4.651, 10648.777, 300.993, 52776.931 23/04/21,17:25:46,04,07,1, 11.9,1,1, 4.651, 10648.796, 300.988, 52776.974 23/04/21,17:25:46,05,07,1, 11.9,1,1, 4.651, 10648.817, 300.967, 52776.943 23/04/21,17:25:46,06,07,1, 11.9,1,1, 4.651, 10648.842, 300.962, 52776.963 23/04/21,17:25:46,07,07,1, 11.9,1,1, 4.651, 10648.806, 300.947, 52776.929 23/04/21,17:25:46,08,07,1, 11.9,1,1, 4.651, 10648.821, 300.954, 52776.956 23/04/21,17:25:46,09,07,1, 11.9,1,1, 4.651, 10648.832, 300.976, 52776.947 23/04/21,17:25:46,10,07,1, 11.9,1,1, 4.651, 10648.821, 300.977, 52776.969 23/04/21,17:25:46,11,07,1, 11.9,1,1, 4.651, 10648.825, 300.932, 52776.957 23/04/21,17:25:46,12,07,1, 11.9,1,1, 4.651, 10648.817, 300.957, 52776.871 23/04/21,17:25:46,13,07,1, 11.9,1,1, 4.651, 10648.919, 300.940, 52776.750 23/04/21,17:25:46,14,07,1, 11.9,1,1, 4.651, 10648.847, 300.947, 52776.898 23/04/21,17:25:46,15,07,1, 11.9,1,1, 4.651, 10648.850, 300.945, 52776.906 23/04/21,17:25:46,16,07,1, 11.9,1,1, 4.651, 10648.856, 300.923, 52776.931 23/04/21,17:25:46,17,07,1, 11.9,1,1, 4.651, 10648.881, 300.929, 52776.959 23/04/21,17:25:46,18,07,1, 11.9,1,1, 4.651, 10648.877, 300.946, 52776.976 23/04/21,17:25:46,19,07,1, 11.9,1,1, 4.651, 10648.898, 300.954, 52776.959 23/04/21,17:25:47,00,07,1, 11.9,1,1, 4.647, 10648.892, 300.954, 52776.959 23/04/21,17:25:47,01,07,1, 11.9,1,1, 4.647, 10648.877, 300.932, 52776.938 23/04/21,17:25:47,02,07,1, 11.9,1,1, 4.647, 10648.857, 300.926, 52776.959 23/04/21,17:25:47,03,07,1, 11.9,1,1, 4.647, 10648.905, 300.916, 52776.987 23/04/21,17:25:47,04,07,1, 11.9,1,1, 4.647, 10648.925, 300.934, 52776.958 23/04/21,17:25:47,05,07,1, 11.9,1,1, 4.647, 10648.897, 300.905, 52776.964 23/04/21,17:25:47,06,07,1, 11.9,1,1, 4.647, 10648.904, 300.910, 52776.940 23/04/21,17:25:47,07,07,1, 11.9,1,1, 4.647, 10648.913, 300.904, 52776.955 23/04/21,17:25:47,08,07,1, 11.9,1,1, 4.647, 10648.950, 300.923, 52776.950 23/04/21,17:25:47,09,07,1, 11.9,1,1, 4.647, 10648.914, 300.896, 52776.925 23/04/21,17:25:47,10,07,1, 11.9,1,1, 4.647, 10648.899, 300.905, 52776.940 23/04/21,17:25:47,11,07,1, 11.9,1,1, 4.647, 10648.916, 300.868, 52776.948 23/04/21,17:25:47,12,07,1, 11.9,1,1, 4.647, 10648.947, 300.907, 52776.977 23/04/21,17:25:47,13,07,1, 11.9,1,1, 4.647, 10648.926, 300.895, 52776.962 23/04/21,17:25:47,14,07,1, 11.9,1,1, 4.647, 10648.933, 300.900, 52776.966 23/04/21,17:25:47,15,07,1, 11.9,1,1, 4.647, 10648.995, 300.900, 52776.985 23/04/21,17:25:47,16,07,1, 11.9,1,1, 4.647, 10648.971, 300.898, 52776.905 23/04/21,17:25:47,17,07,1, 11.9,1,1, 4.647, 10648.952, 300.912, 52776.916 23/04/21,17:25:47,18,07,1, 11.9,1,1, 4.647, 10648.961, 300.873, 52776.928 23/04/21,17:25:47,19,07,1, 11.9,1,1, 4.647, 10648.976, 300.872, 52776.961 23/04/21,17:25:48,00,07,1, 11.8,1,1, 4.654, 10648.975, 300.872, 52776.961 23/04/21,17:25:48,01,07,1, 11.8,1,1, 4.654, 10648.974, 300.893, 52776.915 23/04/21,17:25:48,02,07,1, 11.8,1,1, 4.654, 10648.963, 300.869, 52776.924 23/04/21,17:25:48,03,07,1, 11.8,1,1, 4.654, 10648.979, 300.866, 52776.976 23/04/21,17:25:48,04,07,1, 11.8,1,1, 4.654, 10649.004, 300.884, 52776.929 23/04/21,17:25:48,05,07,1, 11.8,1,1, 4.654, 10649.003, 300.865, 52776.939 23/04/21,17:25:48,06,07,1, 11.8,1,1, 4.654, 10648.995, 300.857, 52776.948 23/04/21,17:25:48,07,07,1, 11.8,1,1, 4.654, 10649.003, 300.880, 52776.971 23/04/21,17:25:48,08,07,1, 11.8,1,1, 4.654, 10649.020, 300.894, 52776.941 23/04/21,17:25:48,09,07,1, 11.8,1,1, 4.654, 10649.025, 300.879, 52776.995 23/04/21,17:25:48,10,07,1, 11.8,1,1, 4.654, 10649.022, 300.897, 52776.944 23/04/21,17:25:48,11,07,1, 11.8,1,1, 4.654, 10649.034, 300.891, 52776.957 23/04/21,17:25:48,12,07,1, 11.8,1,1, 4.654, 10649.070, 300.887, 52776.991 23/04/21,17:25:48,13,07,1, 11.8,1,1, 4.654, 10649.054, 300.865, 52776.945 23/04/21,17:25:48,14,07,1, 11.8,1,1, 4.654, 10649.019, 300.882, 52776.983 23/04/21,17:25:48,15,07,1, 11.8,1,1, 4.654, 10649.057, 300.894, 52776.975 23/04/21,17:25:48,16,07,1, 11.8,1,1, 4.654, 10649.041, 300.882, 52776.968 23/04/21,17:25:48,17,07,1, 11.8,1,1, 4.654, 10649.050, 300.901, 52777.018 23/04/21,17:25:48,18,07,1, 11.8,1,1, 4.654, 10649.078, 300.884, 52777.012 23/04/21,17:25:48,19,07,1, 11.8,1,1, 4.654, 10649.073, 300.862, 52776.983 23/04/21,17:25:49,00,07,1, 12.0,1,1, 4.641, 10649.067, 300.862, 52776.983 23/04/21,17:25:49,01,07,1, 12.0,1,1, 4.641, 10649.081, 300.881, 52777.022 23/04/21,17:25:49,02,07,1, 12.0,1,1, 4.641, 10649.079, 300.896, 52777.011 23/04/21,17:25:49,03,07,1, 12.0,1,1, 4.641, 10649.083, 300.893, 52776.969 23/04/21,17:25:49,04,07,1, 12.0,1,1, 4.641, 10649.084, 300.876, 52777.002 23/04/21,17:25:49,05,07,1, 12.0,1,1, 4.641, 10649.124, 300.876, 52776.996 23/04/21,17:25:49,06,07,1, 12.0,1,1, 4.641, 10649.137, 300.879, 52777.024 23/04/21,17:25:49,07,07,1, 12.0,1,1, 4.641, 10649.140, 300.863, 52776.984 23/04/21,17:25:49,08,07,1, 12.0,1,1, 4.641, 10649.125, 300.872, 52776.974 23/04/21,17:25:49,09,07,1, 12.0,1,1, 4.641, 10649.129, 300.852, 52777.027 23/04/21,17:25:49,10,07,1, 12.0,1,1, 4.641, 10649.136, 300.849, 52776.977 23/04/21,17:25:49,11,07,1, 12.0,1,1, 4.641, 10649.156, 300.886, 52776.995 23/04/21,17:25:49,12,07,1, 12.0,1,1, 4.641, 10649.129, 300.852, 52776.993 23/04/21,17:25:49,13,07,1, 12.0,1,1, 4.641, 10649.159, 300.858, 52776.982 23/04/21,17:25:49,14,07,1, 12.0,1,1, 4.641, 10649.186, 300.841, 52776.966 23/04/21,17:25:49,15,07,1, 12.0,1,1, 4.641, 10649.172, 300.837, 52776.950 23/04/21,17:25:49,16,07,1, 12.0,1,1, 4.641, 10649.200, 300.851, 52776.932 23/04/21,17:25:49,17,07,1, 12.0,1,1, 4.641, 10649.199, 300.845, 52776.983 23/04/21,17:25:49,18,07,1, 12.0,1,1, 4.641, 10649.198, 300.855, 52776.995 23/04/21,17:25:49,19,07,1, 12.0,1,1, 4.641, 10649.210, 300.840, 52776.979 23/04/21,17:25:50,00,08,1, 11.9,1,1, 4.643, 10649.209, 300.840, 52776.979 23/04/21,17:25:50,01,08,1, 11.9,1,1, 4.643, 10649.252, 300.837, 52776.957 23/04/21,17:25:50,02,08,1, 11.9,1,1, 4.643, 10649.233, 300.819, 52776.946 23/04/21,17:25:50,03,08,1, 11.9,1,1, 4.643, 10649.205, 300.830, 52776.984 23/04/21,17:25:50,04,08,1, 11.9,1,1, 4.643, 10649.235, 300.820, 52777.031 23/04/21,17:25:50,05,08,1, 11.9,1,1, 4.643, 10649.243, 300.838, 52776.940 23/04/21,17:25:50,06,08,1, 11.9,1,1, 4.643, 10649.241, 300.827, 52777.011 23/04/21,17:25:50,07,08,1, 11.9,1,1, 4.643, 10649.238, 300.832, 52776.968 23/04/21,17:25:50,08,08,1, 11.9,1,1, 4.643, 10649.243, 300.807, 52776.944 23/04/21,17:25:50,09,08,1, 11.9,1,1, 4.643, 10649.273, 300.835, 52776.939 23/04/21,17:25:50,10,08,1, 11.9,1,1, 4.643, 10649.261, 300.808, 52776.971 23/04/21,17:25:50,11,08,1, 11.9,1,1, 4.643, 10649.271, 300.825, 52776.953 23/04/21,17:25:50,12,08,1, 11.9,1,1, 4.643, 10649.268, 300.814, 52777.021 23/04/21,17:25:50,13,08,1, 11.9,1,1, 4.643, 10649.279, 300.809, 52776.965 23/04/21,17:25:50,14,08,1, 11.9,1,1, 4.643, 10649.279, 300.767, 52777.013 23/04/21,17:25:50,15,08,1, 11.9,1,1, 4.643, 10649.328, 300.781, 52776.959 23/04/21,17:25:50,16,08,1, 11.9,1,1, 4.643, 10649.303, 300.780, 52776.978 23/04/21,17:25:50,17,08,1, 11.9,1,1, 4.643, 10649.307, 300.783, 52776.954 23/04/21,17:25:50,18,08,1, 11.9,1,1, 4.643, 10649.315, 300.777, 52776.906 23/04/21,17:25:50,19,08,1, 11.9,1,1, 4.643, 10649.324, 300.764, 52776.980 23/04/21,17:25:51,00,07,1, 11.9,1,1, 4.655, 10649.318, 300.764, 52776.980 23/04/21,17:25:51,01,07,1, 11.9,1,1, 4.655, 10649.351, 300.788, 52776.966 23/04/21,17:25:51,02,07,1, 11.9,1,1, 4.655, 10649.343, 300.795, 52776.996 23/04/21,17:25:51,03,07,1, 11.9,1,1, 4.655, 10649.353, 300.776, 52776.952 23/04/21,17:25:51,04,07,1, 11.9,1,1, 4.655, 10649.385, 300.747, 52776.969 23/04/21,17:25:51,05,07,1, 11.9,1,1, 4.655, 10649.359, 300.784, 52776.951 23/04/21,17:25:51,06,07,1, 11.9,1,1, 4.655, 10649.374, 300.768, 52776.967 23/04/21,17:25:51,07,07,1, 11.9,1,1, 4.655, 10649.369, 300.773, 52776.950 23/04/21,17:25:51,08,07,1, 11.9,1,1, 4.655, 10649.390, 300.788, 52776.989 23/04/21,17:25:51,09,07,1, 11.9,1,1, 4.655, 10649.426, 300.763, 52776.982 23/04/21,17:25:51,10,07,1, 11.9,1,1, 4.655, 10649.407, 300.787, 52776.959 23/04/21,17:25:51,11,07,1, 11.9,1,1, 4.655, 10649.425, 300.763, 52776.892 23/04/21,17:25:51,12,07,1, 11.9,1,1, 4.655, 10649.437, 300.749, 52776.935 23/04/21,17:25:51,13,07,1, 11.9,1,1, 4.655, 10649.436, 300.759, 52776.916 23/04/21,17:25:51,14,07,1, 11.9,1,1, 4.655, 10649.454, 300.760, 52776.932 23/04/21,17:25:51,15,07,1, 11.9,1,1, 4.655, 10649.443, 300.758, 52776.900 23/04/21,17:25:51,16,07,1, 11.9,1,1, 4.655, 10649.452, 300.743, 52776.926 23/04/21,17:25:51,17,07,1, 11.9,1,1, 4.655, 10649.446, 300.745, 52776.967 23/04/21,17:25:51,18,07,1, 11.9,1,1, 4.655, 10649.468, 300.758, 52776.932 23/04/21,17:25:51,19,07,1, 11.9,1,1, 4.655, 10649.491, 300.727, 52776.893 23/04/21,17:25:52,00,08,1, 11.9,1,1, 4.651, 10649.484, 300.727, 52776.893 23/04/21,17:25:52,01,08,1, 11.9,1,1, 4.651, 10649.500, 300.737, 52776.940 23/04/21,17:25:52,02,08,1, 11.9,1,1, 4.651, 10649.479, 300.732, 52776.931 23/04/21,17:25:52,03,08,1, 11.9,1,1, 4.651, 10649.515, 300.733, 52776.922 23/04/21,17:25:52,04,08,1, 11.9,1,1, 4.651, 10649.524, 300.734, 52776.906 23/04/21,17:25:52,05,08,1, 11.9,1,1, 4.651, 10649.543, 300.713, 52776.896 23/04/21,17:25:52,06,08,1, 11.9,1,1, 4.651, 10649.532, 300.723, 52776.899 23/04/21,17:25:52,07,08,1, 11.9,1,1, 4.651, 10649.545, 300.735, 52776.909 23/04/21,17:25:52,08,08,1, 11.9,1,1, 4.651, 10649.548, 300.717, 52776.890 23/04/21,17:25:52,09,08,1, 11.9,1,1, 4.651, 10649.557, 300.732, 52776.936 23/04/21,17:25:52,10,08,1, 11.9,1,1, 4.651, 10649.604, 300.696, 52776.931 23/04/21,17:25:52,11,08,1, 11.9,1,1, 4.651, 10649.577, 300.721, 52776.924 23/04/21,17:25:52,12,08,1, 11.9,1,1, 4.651, 10649.565, 300.713, 52776.907 23/04/21,17:25:52,13,08,1, 11.9,1,1, 4.651, 10649.601, 300.710, 52776.864 23/04/21,17:25:52,14,08,1, 11.9,1,1, 4.651, 10649.600, 300.717, 52776.930 23/04/21,17:25:52,15,08,1, 11.9,1,1, 4.651, 10649.620, 300.722, 52776.952 23/04/21,17:25:52,16,08,1, 11.9,1,1, 4.651, 10649.604, 300.704, 52776.886 23/04/21,17:25:52,17,08,1, 11.9,1,1, 4.651, 10649.599, 300.719, 52776.945 23/04/21,17:25:52,18,08,1, 11.9,1,1, 4.651, 10649.639, 300.712, 52776.928 23/04/21,17:25:52,19,08,1, 11.9,1,1, 4.651, 10649.641, 300.713, 52776.900 23/04/21,17:25:53,00,09,1, 11.9,1,1, 4.652, 10649.635, 300.713, 52776.900 23/04/21,17:25:53,01,09,1, 11.9,1,1, 4.652, 10649.665, 300.697, 52776.894 23/04/21,17:25:53,02,09,1, 11.9,1,1, 4.652, 10649.678, 300.704, 52776.883 23/04/21,17:25:53,03,09,1, 11.9,1,1, 4.652, 10649.648, 300.741, 52776.886 23/04/21,17:25:53,04,09,1, 11.9,1,1, 4.652, 10649.664, 300.737, 52776.859 23/04/21,17:25:53,05,09,1, 11.9,1,1, 4.652, 10649.672, 300.743, 52776.898 23/04/21,17:25:53,06,09,1, 11.9,1,1, 4.652, 10649.704, 300.719, 52776.916 23/04/21,17:25:53,07,09,1, 11.9,1,1, 4.652, 10649.698, 300.734, 52776.885 23/04/21,17:25:53,08,09,1, 11.9,1,1, 4.652, 10649.706, 300.745, 52776.903 23/04/21,17:25:53,09,09,1, 11.9,1,1, 4.652, 10649.712, 300.738, 52776.901 23/04/21,17:25:53,10,09,1, 11.9,1,1, 4.652, 10649.706, 300.734, 52776.892 23/04/21,17:25:53,11,09,1, 11.9,1,1, 4.652, 10649.745, 300.721, 52776.874 23/04/21,17:25:53,12,09,1, 11.9,1,1, 4.652, 10649.732, 300.740, 52776.919 23/04/21,17:25:53,13,09,1, 11.9,1,1, 4.652, 10649.755, 300.753, 52776.870 23/04/21,17:25:53,14,09,1, 11.9,1,1, 4.652, 10649.761, 300.733, 52776.899 23/04/21,17:25:53,15,09,1, 11.9,1,1, 4.652, 10649.759, 300.757, 52776.927 23/04/21,17:25:53,16,09,1, 11.9,1,1, 4.652, 10649.777, 300.755, 52776.913 23/04/21,17:25:53,17,09,1, 11.9,1,1, 4.652, 10649.757, 300.761, 52776.919 23/04/21,17:25:53,18,09,1, 11.9,1,1, 4.652, 10649.774, 300.766, 52776.947 23/04/21,17:25:53,19,09,1, 11.9,1,1, 4.652, 10649.800, 300.748, 52776.922 23/04/21,17:25:54,00,08,1, 11.9,1,1, 4.652, 10649.793, 300.748, 52776.922 23/04/21,17:25:54,01,08,1, 11.9,1,1, 4.652, 10649.787, 300.769, 52776.903 23/04/21,17:25:54,02,08,1, 11.9,1,1, 4.652, 10649.824, 300.766, 52776.959 23/04/21,17:25:54,03,08,1, 11.9,1,1, 4.652, 10649.822, 300.772, 52776.933 23/04/21,17:25:54,04,08,1, 11.9,1,1, 4.652, 10649.824, 300.759, 52776.956 23/04/21,17:25:54,05,08,1, 11.9,1,1, 4.652, 10649.835, 300.766, 52776.929 23/04/21,17:25:54,06,08,1, 11.9,1,1, 4.652, 10649.848, 300.752, 52776.963 23/04/21,17:25:54,07,08,1, 11.9,1,1, 4.652, 10649.859, 300.758, 52776.958 23/04/21,17:25:54,08,08,1, 11.9,1,1, 4.652, 10649.849, 300.765, 52776.971 23/04/21,17:25:54,09,08,1, 11.9,1,1, 4.652, 10649.855, 300.757, 52776.957 23/04/21,17:25:54,10,08,1, 11.9,1,1, 4.652, 10649.894, 300.777, 52776.947 23/04/21,17:25:54,11,08,1, 11.9,1,1, 4.652, 10649.871, 300.774, 52777.126 23/04/21,17:25:54,12,08,1, 11.9,1,1, 4.652, 10649.892, 300.758, 52776.979 23/04/21,17:25:54,13,08,1, 11.9,1,1, 4.652, 10649.901, 300.784, 52776.931 23/04/21,17:25:54,14,08,1, 11.9,1,1, 4.652, 10649.894, 300.747, 52776.963 23/04/21,17:25:54,15,08,1, 11.9,1,1, 4.652, 10649.929, 300.734, 52776.933 23/04/21,17:25:54,16,08,1, 11.9,1,1, 4.652, 10649.918, 300.748, 52776.924 23/04/21,17:25:54,17,08,1, 11.9,1,1, 4.652, 10649.921, 300.759, 52776.928 23/04/21,17:25:54,18,08,1, 11.9,1,1, 4.652, 10649.925, 300.761, 52776.948 23/04/21,17:25:54,19,08,1, 11.9,1,1, 4.652, 10649.936, 300.749, 52776.942 23/04/21,17:25:55,00,08,1, 11.9,1,1, 4.649, 10649.935, 300.749, 52776.942 23/04/21,17:25:55,01,08,1, 11.9,1,1, 4.649, 10649.938, 300.766, 52776.790 23/04/21,17:25:55,02,08,1, 11.9,1,1, 4.649, 10649.937, 300.756, 52776.877 23/04/21,17:25:55,03,08,1, 11.9,1,1, 4.649, 10649.970, 300.738, 52776.852 23/04/21,17:25:55,04,08,1, 11.9,1,1, 4.649, 10649.982, 300.750, 52776.911 23/04/21,17:25:55,05,08,1, 11.9,1,1, 4.649, 10649.950, 300.727, 52776.923 23/04/21,17:25:55,06,08,1, 11.9,1,1, 4.649, 10649.978, 300.760, 52776.919 23/04/21,17:25:55,07,08,1, 11.9,1,1, 4.649, 10649.982, 300.753, 52776.889 23/04/21,17:25:55,08,08,1, 11.9,1,1, 4.649, 10649.984, 300.745, 52776.931 23/04/21,17:25:55,09,08,1, 11.9,1,1, 4.649, 10650.017, 300.767, 52776.900 23/04/21,17:25:55,10,08,1, 11.9,1,1, 4.649, 10649.991, 300.763, 52776.925 23/04/21,17:25:55,11,08,1, 11.9,1,1, 4.649, 10649.979, 300.751, 52776.937 23/04/21,17:25:55,12,08,1, 11.9,1,1, 4.649, 10650.017, 300.740, 52776.927 23/04/21,17:25:55,13,08,1, 11.9,1,1, 4.649, 10650.028, 300.749, 52776.920 23/04/21,17:25:55,14,08,1, 11.9,1,1, 4.649, 10650.059, 300.757, 52776.964 23/04/21,17:25:55,15,08,1, 11.9,1,1, 4.649, 10650.055, 300.735, 52776.902 23/04/21,17:25:55,16,08,1, 11.9,1,1, 4.649, 10650.045, 300.729, 52776.903 23/04/21,17:25:55,17,08,1, 11.9,1,1, 4.649, 10650.068, 300.759, 52776.929 23/04/21,17:25:55,18,08,1, 11.9,1,1, 4.649, 10650.063, 300.741, 52776.933 23/04/21,17:25:55,19,08,1, 11.9,1,1, 4.649, 10650.055, 300.722, 52776.928 23/04/21,17:25:56,00,08,1, 11.9,1,1, 4.652, 10650.052, 300.722, 52776.928 23/04/21,17:25:56,01,08,1, 11.9,1,1, 4.652, 10650.107, 300.736, 52776.891 23/04/21,17:25:56,02,08,1, 11.9,1,1, 4.652, 10650.098, 300.749, 52776.948 23/04/21,17:25:56,03,08,1, 11.9,1,1, 4.652, 10650.110, 300.734, 52776.940 23/04/21,17:25:56,04,08,1, 11.9,1,1, 4.652, 10650.126, 300.755, 52776.964 23/04/21,17:25:56,05,08,1, 11.9,1,1, 4.652, 10650.120, 300.740, 52776.929 23/04/21,17:25:56,06,08,1, 11.9,1,1, 4.652, 10650.132, 300.753, 52776.969 23/04/21,17:25:56,07,08,1, 11.9,1,1, 4.652, 10650.146, 300.752, 52776.944 23/04/21,17:25:56,08,08,1, 11.9,1,1, 4.652, 10650.155, 300.743, 52776.940 23/04/21,17:25:56,09,08,1, 11.9,1,1, 4.652, 10650.155, 300.750, 52776.942 23/04/21,17:25:56,10,08,1, 11.9,1,1, 4.652, 10650.157, 300.730, 52776.887 23/04/21,17:25:56,11,08,1, 11.9,1,1, 4.652, 10650.153, 300.754, 52776.953 23/04/21,17:25:56,12,08,1, 11.9,1,1, 4.652, 10650.185, 300.737, 52776.906 23/04/21,17:25:56,13,08,1, 11.9,1,1, 4.652, 10650.189, 300.733, 52776.913 23/04/21,17:25:56,14,08,1, 11.9,1,1, 4.652, 10650.193, 300.692, 52776.929 23/04/21,17:25:56,15,08,1, 11.9,1,1, 4.652, 10650.177, 300.700, 52776.951 23/04/21,17:25:56,16,08,1, 11.9,1,1, 4.652, 10650.186, 300.701, 52776.944 23/04/21,17:25:56,17,08,1, 11.9,1,1, 4.652, 10650.209, 300.699, 52776.896 23/04/21,17:25:56,18,08,1, 11.9,1,1, 4.652, 10650.193, 300.682, 52776.906 23/04/21,17:25:56,19,08,1, 11.9,1,1, 4.652, 10650.207, 300.679, 52776.951 23/04/21,17:25:57,00,08,1, 11.9,1,1, 4.650, 10650.202, 300.679, 52776.951 23/04/21,17:25:57,01,08,1, 11.9,1,1, 4.650, 10650.235, 300.679, 52776.892 23/04/21,17:25:57,02,08,1, 11.9,1,1, 4.650, 10650.274, 300.697, 52776.846 23/04/21,17:25:57,03,08,1, 11.9,1,1, 4.650, 10650.295, 300.707, 52777.079 23/04/21,17:25:57,04,08,1, 11.9,1,1, 4.650, 10650.305, 300.702, 52777.039 23/04/21,17:25:57,05,08,1, 11.9,1,1, 4.650, 10650.272, 300.718, 52777.121 23/04/21,17:25:57,06,08,1, 11.9,1,1, 4.650, 10650.259, 300.693, 52777.134 23/04/21,17:25:57,07,08,1, 11.9,1,1, 4.650, 10650.275, 300.688, 52777.116 23/04/21,17:25:57,08,08,1, 11.9,1,1, 4.650, 10650.265, 300.702, 52777.101 23/04/21,17:25:57,09,08,1, 11.9,1,1, 4.650, 10650.266, 300.698, 52777.134 23/04/21,17:25:57,10,08,1, 11.9,1,1, 4.650, 10650.287, 300.723, 52777.097 23/04/21,17:25:57,11,08,1, 11.9,1,1, 4.650, 10650.272, 300.690, 52777.095 23/04/21,17:25:57,12,08,1, 11.9,1,1, 4.650, 10650.277, 300.664, 52777.078 23/04/21,17:25:57,13,08,1, 11.9,1,1, 4.650, 10650.291, 300.668, 52777.122 23/04/21,17:25:57,14,08,1, 11.9,1,1, 4.650, 10650.280, 300.661, 52777.109 23/04/21,17:25:57,15,08,1, 11.9,1,1, 4.650, 10650.304, 300.664, 52777.106 23/04/21,17:25:57,16,08,1, 11.9,1,1, 4.650, 10650.314, 300.667, 52777.144 23/04/21,17:25:57,17,08,1, 11.9,1,1, 4.650, 10650.329, 300.673, 52777.110 23/04/21,17:25:57,18,08,1, 11.9,1,1, 4.650, 10650.318, 300.683, 52777.102 23/04/21,17:25:57,19,08,1, 11.9,1,1, 4.650, 10650.334, 300.656, 52777.172 23/04/21,17:25:58,00,08,1, 11.9,1,1, 4.651, 10650.327, 300.656, 52777.172 23/04/21,17:25:58,01,08,1, 11.9,1,1, 4.651, 10650.336, 300.645, 52777.107 23/04/21,17:25:58,02,08,1, 11.9,1,1, 4.651, 10650.349, 300.652, 52777.103 23/04/21,17:25:58,03,08,1, 11.9,1,1, 4.651, 10650.380, 300.666, 52777.117 23/04/21,17:25:58,04,08,1, 11.9,1,1, 4.651, 10650.377, 300.636, 52777.066 23/04/21,17:25:58,05,08,1, 11.9,1,1, 4.651, 10650.347, 300.656, 52777.118 23/04/21,17:25:58,06,08,1, 11.9,1,1, 4.651, 10650.364, 300.650, 52777.091 23/04/21,17:25:58,07,08,1, 11.9,1,1, 4.651, 10650.374, 300.631, 52777.085 23/04/21,17:25:58,08,08,1, 11.9,1,1, 4.651, 10650.370, 300.626, 52777.152 23/04/21,17:25:58,09,08,1, 11.9,1,1, 4.651, 10650.383, 300.608, 52777.066 23/04/21,17:25:58,10,08,1, 11.9,1,1, 4.651, 10650.400, 300.597, 52777.135 23/04/21,17:25:58,11,08,1, 11.9,1,1, 4.651, 10650.386, 300.592, 52777.146 23/04/21,17:25:58,12,08,1, 11.9,1,1, 4.651, 10650.419, 300.596, 52777.094 23/04/21,17:25:58,13,08,1, 11.9,1,1, 4.651, 10650.401, 300.572, 52777.079 23/04/21,17:25:58,14,08,1, 11.9,1,1, 4.651, 10650.418, 300.556, 52777.143 23/04/21,17:25:58,15,08,1, 11.9,1,1, 4.651, 10650.445, 300.544, 52777.138 23/04/21,17:25:58,16,08,1, 11.9,1,1, 4.651, 10650.449, 300.543, 52777.107 23/04/21,17:25:58,17,08,1, 11.9,1,1, 4.651, 10650.448, 300.543, 52777.116 23/04/21,17:25:58,18,08,1, 11.9,1,1, 4.651, 10650.462, 300.551, 52777.117 23/04/21,17:25:58,19,08,1, 11.9,1,1, 4.651, 10650.435, 300.523, 52777.058 23/04/21,17:25:59,00,07,1, 11.9,1,1, 4.648, 10650.427, 300.523, 52777.058 23/04/21,17:25:59,01,07,1, 11.9,1,1, 4.648, 10650.448, 300.513, 52777.097 23/04/21,17:25:59,02,07,1, 11.9,1,1, 4.648, 10650.437, 300.516, 52777.100 23/04/21,17:25:59,03,07,1, 11.9,1,1, 4.648, 10650.464, 300.492, 52777.106 23/04/21,17:25:59,04,07,1, 11.9,1,1, 4.648, 10650.468, 300.514, 52777.108 23/04/21,17:25:59,05,07,1, 11.9,1,1, 4.648, 10650.468, 300.525, 52777.094 23/04/21,17:25:59,06,07,1, 11.9,1,1, 4.648, 10650.484, 300.514, 52777.069 23/04/21,17:25:59,07,07,1, 11.9,1,1, 4.648, 10650.483, 300.522, 52777.123 23/04/21,17:25:59,08,07,1, 11.9,1,1, 4.648, 10650.494, 300.490, 52777.111 23/04/21,17:25:59,09,07,1, 11.9,1,1, 4.648, 10650.482, 300.493, 52777.065 23/04/21,17:25:59,10,07,1, 11.9,1,1, 4.648, 10650.473, 300.478, 52777.117 23/04/21,17:25:59,11,07,1, 11.9,1,1, 4.648, 10650.487, 300.454, 52777.078 23/04/21,17:25:59,12,07,1, 11.9,1,1, 4.648, 10650.510, 300.466, 52777.082 23/04/21,17:25:59,13,07,1, 11.9,1,1, 4.648, 10650.518, 300.472, 52777.096 23/04/21,17:25:59,14,07,1, 11.9,1,1, 4.648, 10650.517, 300.472, 52777.079 23/04/21,17:25:59,15,07,1, 11.9,1,1, 4.648, 10650.514, 300.460, 52777.110 23/04/21,17:25:59,16,07,1, 11.9,1,1, 4.648, 10650.543, 300.473, 52777.083 23/04/21,17:25:59,17,07,1, 11.9,1,1, 4.648, 10650.519, 300.484, 52777.106 23/04/21,17:25:59,18,07,1, 11.9,1,1, 4.648, 10650.541, 300.485, 52777.132 23/04/21,17:25:59,19,07,1, 11.9,1,1, 4.648, 10650.555, 300.448, 52777.114 23/04/21,17:26:00,00,08,1, 11.9,1,1, 4.652, 10650.553, 300.448, 52777.114 23/04/21,17:26:00,01,08,1, 11.9,1,1, 4.652, 10650.570, 300.470, 52777.152 23/04/21,17:26:00,02,08,1, 11.9,1,1, 4.652, 10650.555, 300.391, 52776.913 23/04/21,17:26:00,03,08,1, 11.9,1,1, 4.652, 10650.546, 300.396, 52776.922 23/04/21,17:26:00,04,08,1, 11.9,1,1, 4.652, 10650.560, 300.383, 52776.918 23/04/21,17:26:00,05,08,1, 11.9,1,1, 4.652, 10650.554, 300.400, 52776.943 23/04/21,17:26:00,06,08,1, 11.9,1,1, 4.652, 10650.575, 300.330, 52776.923 23/04/21,17:26:00,07,08,1, 11.9,1,1, 4.652, 10650.560, 300.361, 52776.904 23/04/21,17:26:00,08,08,1, 11.9,1,1, 4.652, 10650.591, 300.368, 52776.882 23/04/21,17:26:00,09,08,1, 11.9,1,1, 4.652, 10650.583, 300.347, 52776.879 23/04/21,17:26:00,10,08,1, 11.9,1,1, 4.652, 10650.590, 300.367, 52776.931 23/04/21,17:26:00,11,08,1, 11.9,1,1, 4.652, 10650.587, 300.352, 52776.888 23/04/21,17:26:00,12,08,1, 11.9,1,1, 4.652, 10650.604, 300.341, 52776.879 23/04/21,17:26:00,13,08,1, 11.9,1,1, 4.652, 10650.620, 300.341, 52776.903 23/04/21,17:26:00,14,08,1, 11.9,1,1, 4.652, 10650.613, 300.306, 52776.844 23/04/21,17:26:00,15,08,1, 11.9,1,1, 4.652, 10650.626, 300.324, 52776.870 23/04/21,17:26:00,16,08,1, 11.9,1,1, 4.652, 10650.634, 300.338, 52776.874 23/04/21,17:26:00,17,08,1, 11.9,1,1, 4.652, 10650.598, 300.338, 52776.885 23/04/21,17:26:00,18,08,1, 11.9,1,1, 4.652, 10650.640, 300.324, 52776.925 23/04/21,17:26:00,19,08,1, 11.9,1,1, 4.652, 10650.652, 300.298, 52776.936 23/04/21,17:26:01,00,08,1, 11.9,1,1, 4.651, 10650.644, 300.298, 52776.936 23/04/21,17:26:01,01,08,1, 11.9,1,1, 4.651, 10650.658, 300.318, 52776.901 23/04/21,17:26:01,02,08,1, 11.9,1,1, 4.651, 10650.676, 300.311, 52776.921 23/04/21,17:26:01,03,08,1, 11.9,1,1, 4.651, 10650.673, 300.276, 52776.890 23/04/21,17:26:01,04,08,1, 11.9,1,1, 4.651, 10650.673, 300.299, 52776.896 23/04/21,17:26:01,05,08,1, 11.9,1,1, 4.651, 10650.696, 300.296, 52776.919 23/04/21,17:26:01,06,08,1, 11.9,1,1, 4.651, 10650.677, 300.244, 52776.919 23/04/21,17:26:01,07,08,1, 11.9,1,1, 4.651, 10650.692, 300.309, 52776.917 23/04/21,17:26:01,08,08,1, 11.9,1,1, 4.651, 10650.705, 300.262, 52776.865 23/04/21,17:26:01,09,08,1, 11.9,1,1, 4.651, 10650.704, 300.280, 52776.926 23/04/21,17:26:01,10,08,1, 11.9,1,1, 4.651, 10650.728, 300.265, 52776.923 23/04/21,17:26:01,11,08,1, 11.9,1,1, 4.651, 10650.712, 300.250, 52776.877 23/04/21,17:26:01,12,08,1, 11.9,1,1, 4.651, 10650.721, 300.265, 52776.886 23/04/21,17:26:01,13,08,1, 11.9,1,1, 4.651, 10650.701, 300.234, 52776.858 23/04/21,17:26:01,14,08,1, 11.9,1,1, 4.651, 10650.719, 300.243, 52776.883 23/04/21,17:26:01,15,08,1, 11.9,1,1, 4.651, 10650.744, 300.213, 52776.887 23/04/21,17:26:01,16,08,1, 11.9,1,1, 4.651, 10650.760, 300.236, 52776.943 23/04/21,17:26:01,17,08,1, 11.9,1,1, 4.651, 10650.719, 300.221, 52776.891 23/04/21,17:26:01,18,08,1, 11.9,1,1, 4.651, 10650.763, 300.241, 52776.911 23/04/21,17:26:01,19,08,1, 11.9,1,1, 4.651, 10650.728, 300.240, 52776.860 23/04/21,17:26:02,00,08,1, 11.9,1,1, 4.651, 10650.728, 300.240, 52776.860 23/04/21,17:26:02,01,08,1, 11.9,1,1, 4.651, 10650.755, 300.199, 52776.911 23/04/21,17:26:02,02,08,1, 11.9,1,1, 4.651, 10650.752, 300.205, 52776.868 23/04/21,17:26:02,03,08,1, 11.9,1,1, 4.651, 10650.777, 300.201, 52776.876 23/04/21,17:26:02,04,08,1, 11.9,1,1, 4.651, 10650.773, 300.209, 52776.900 23/04/21,17:26:02,05,08,1, 11.9,1,1, 4.651, 10650.777, 300.207, 52776.919 23/04/21,17:26:02,06,08,1, 11.9,1,1, 4.651, 10650.774, 300.168, 52776.830 23/04/21,17:26:02,07,08,1, 11.9,1,1, 4.651, 10650.778, 300.183, 52776.878 23/04/21,17:26:02,08,08,1, 11.9,1,1, 4.651, 10650.792, 300.166, 52776.892 23/04/21,17:26:02,09,08,1, 11.9,1,1, 4.651, 10650.806, 300.175, 52776.881 23/04/21,17:26:02,10,08,1, 11.9,1,1, 4.651, 10650.798, 300.173, 52776.867 23/04/21,17:26:02,11,08,1, 11.9,1,1, 4.651, 10650.796, 300.170, 52776.847 23/04/21,17:26:02,12,08,1, 11.9,1,1, 4.651, 10650.816, 300.151, 52776.873 23/04/21,17:26:02,13,08,1, 11.9,1,1, 4.651, 10650.812, 300.148, 52776.888 23/04/21,17:26:02,14,08,1, 11.9,1,1, 4.651, 10650.827, 300.152, 52776.899 23/04/21,17:26:02,15,08,1, 11.9,1,1, 4.651, 10650.835, 300.132, 52776.856 23/04/21,17:26:02,16,08,1, 11.9,1,1, 4.651, 10650.827, 300.167, 52776.873 23/04/21,17:26:02,17,08,1, 11.9,1,1, 4.651, 10650.816, 300.149, 52776.894 23/04/21,17:26:02,18,08,1, 11.9,1,1, 4.651, 10650.854, 300.145, 52776.884 23/04/21,17:26:02,19,08,1, 11.9,1,1, 4.651, 10650.863, 300.141, 52776.896 23/04/21,17:26:03,00,08,1, 11.8,1,1, 4.646, 10650.861, 300.141, 52776.896 23/04/21,17:26:03,01,08,1, 11.8,1,1, 4.646, 10650.851, 300.148, 52776.873 23/04/21,17:26:03,02,08,1, 11.8,1,1, 4.646, 10650.876, 300.134, 52776.852 23/04/21,17:26:03,03,08,1, 11.8,1,1, 4.646, 10650.871, 300.128, 52776.880 23/04/21,17:26:03,04,08,1, 11.8,1,1, 4.646, 10650.877, 300.109, 52776.908 23/04/21,17:26:03,05,08,1, 11.8,1,1, 4.646, 10650.887, 300.116, 52776.852 23/04/21,17:26:03,06,08,1, 11.8,1,1, 4.646, 10650.864, 300.129, 52777.034 23/04/21,17:26:03,07,08,1, 11.8,1,1, 4.646, 10650.855, 300.119, 52776.868 23/04/21,17:26:03,08,08,1, 11.8,1,1, 4.646, 10650.887, 300.110, 52776.890 23/04/21,17:26:03,09,08,1, 11.8,1,1, 4.646, 10650.890, 300.104, 52776.813 23/04/21,17:26:03,10,08,1, 11.8,1,1, 4.646, 10650.917, 300.082, 52776.824 23/04/21,17:26:03,11,08,1, 11.8,1,1, 4.646, 10650.946, 300.098, 52776.856 23/04/21,17:26:03,12,08,1, 11.8,1,1, 4.646, 10650.918, 300.086, 52776.875 23/04/21,17:26:03,13,08,1, 11.8,1,1, 4.646, 10650.918, 300.095, 52776.849 23/04/21,17:26:03,14,08,1, 11.8,1,1, 4.646, 10650.904, 300.075, 52776.863 23/04/21,17:26:03,15,08,1, 11.8,1,1, 4.646, 10650.929, 300.081, 52776.921 23/04/21,17:26:03,16,08,1, 11.8,1,1, 4.646, 10650.927, 300.067, 52776.853 23/04/21,17:26:03,17,08,1, 11.8,1,1, 4.646, 10650.946, 300.022, 52776.867 23/04/21,17:26:03,18,08,1, 11.8,1,1, 4.646, 10650.947, 300.072, 52776.870 23/04/21,17:26:03,19,08,1, 11.8,1,1, 4.646, 10650.947, 300.037, 52776.872 23/04/21,17:26:04,00,08,1, 11.9,1,1, 4.640, 10650.945, 300.037, 52776.872 23/04/21,17:26:04,01,08,1, 11.9,1,1, 4.640, 10650.944, 300.041, 52776.880 23/04/21,17:26:04,02,08,1, 11.9,1,1, 4.640, 10650.977, 300.035, 52776.856 23/04/21,17:26:04,03,08,1, 11.9,1,1, 4.640, 10650.940, 300.021, 52776.837 23/04/21,17:26:04,04,08,1, 11.9,1,1, 4.640, 10650.970, 300.027, 52776.881 23/04/21,17:26:04,05,08,1, 11.9,1,1, 4.640, 10650.967, 300.049, 52776.886 23/04/21,17:26:04,06,08,1, 11.9,1,1, 4.640, 10650.964, 300.004, 52776.830 23/04/21,17:26:04,07,08,1, 11.9,1,1, 4.640, 10650.996, 300.014, 52776.878 23/04/21,17:26:04,08,08,1, 11.9,1,1, 4.640, 10650.994, 300.041, 52776.860 23/04/21,17:26:04,09,08,1, 11.9,1,1, 4.640, 10650.970, 300.027, 52776.866 23/04/21,17:26:04,10,08,1, 11.9,1,1, 4.640, 10650.981, 300.004, 52776.911 23/04/21,17:26:04,11,08,1, 11.9,1,1, 4.640, 10650.985, 300.011, 52776.883 23/04/21,17:26:04,12,08,1, 11.9,1,1, 4.640, 10650.991, 300.012, 52776.837 23/04/21,17:26:04,13,08,1, 11.9,1,1, 4.640, 10651.014, 300.022, 52776.808 23/04/21,17:26:04,14,08,1, 11.9,1,1, 4.640, 10651.018, 300.026, 52776.884 23/04/21,17:26:04,15,08,1, 11.9,1,1, 4.640, 10651.040, 300.022, 52776.858 23/04/21,17:26:04,16,08,1, 11.9,1,1, 4.640, 10651.010, 300.015, 52776.873 23/04/21,17:26:04,17,08,1, 11.9,1,1, 4.640, 10651.025, 299.996, 52776.821 23/04/21,17:26:04,18,08,1, 11.9,1,1, 4.640, 10651.029, 299.981, 52776.885 23/04/21,17:26:04,19,08,1, 11.9,1,1, 4.640, 10651.015, 299.994, 52776.888 23/04/21,17:26:05,00,08,1, 11.9,1,1, 4.649, 10651.011, 299.994, 52776.888 23/04/21,17:26:05,01,08,1, 11.9,1,1, 4.649, 10651.030, 300.005, 52776.848 23/04/21,17:26:05,02,08,1, 11.9,1,1, 4.649, 10651.062, 299.982, 52776.860 23/04/21,17:26:05,03,08,1, 11.9,1,1, 4.649, 10651.057, 299.980, 52776.889 23/04/21,17:26:05,04,08,1, 11.9,1,1, 4.649, 10651.072, 300.003, 52776.906 23/04/21,17:26:05,05,08,1, 11.9,1,1, 4.649, 10651.077, 299.983, 52776.894 23/04/21,17:26:05,06,08,1, 11.9,1,1, 4.649, 10651.077, 299.985, 52776.898 23/04/21,17:26:05,07,08,1, 11.9,1,1, 4.649, 10651.082, 299.963, 52776.871 23/04/21,17:26:05,08,08,1, 11.9,1,1, 4.649, 10651.087, 299.941, 52776.861 23/04/21,17:26:05,09,08,1, 11.9,1,1, 4.649, 10651.090, 299.937, 52776.844 23/04/21,17:26:05,10,08,1, 11.9,1,1, 4.649, 10651.092, 299.929, 52776.836 23/04/21,17:26:05,11,08,1, 11.9,1,1, 4.649, 10651.093, 299.944, 52776.824 23/04/21,17:26:05,12,08,1, 11.9,1,1, 4.649, 10651.093, 299.950, 52776.879 23/04/21,17:26:05,13,08,1, 11.9,1,1, 4.649, 10651.082, 299.920, 52776.856 23/04/21,17:26:05,14,08,1, 11.9,1,1, 4.649, 10651.104, 299.947, 52776.912 23/04/21,17:26:05,15,08,1, 11.9,1,1, 4.649, 10651.121, 299.915, 52776.868 23/04/21,17:26:05,16,08,1, 11.9,1,1, 4.649, 10651.121, 299.954, 52776.852 23/04/21,17:26:05,17,08,1, 11.9,1,1, 4.649, 10651.097, 299.924, 52776.859 23/04/21,17:26:05,18,08,1, 11.9,1,1, 4.649, 10651.106, 299.924, 52776.825 23/04/21,17:26:05,19,08,1, 11.9,1,1, 4.649, 10651.110, 299.926, 52776.877 23/04/21,17:26:06,00,08,1, 11.9,1,1, 4.653, 10651.103, 299.926, 52776.877 23/04/21,17:26:06,01,08,1, 11.9,1,1, 4.653, 10651.120, 299.940, 52776.849 23/04/21,17:26:06,02,08,1, 11.9,1,1, 4.653, 10651.137, 299.950, 52776.901 23/04/21,17:26:06,03,08,1, 11.9,1,1, 4.653, 10651.131, 299.922, 52776.842 23/04/21,17:26:06,04,08,1, 11.9,1,1, 4.653, 10651.148, 299.922, 52776.869 23/04/21,17:26:06,05,08,1, 11.9,1,1, 4.653, 10651.172, 299.934, 52776.847 23/04/21,17:26:06,06,08,1, 11.9,1,1, 4.653, 10651.142, 299.908, 52776.884 23/04/21,17:26:06,07,08,1, 11.9,1,1, 4.653, 10651.163, 299.923, 52776.889 23/04/21,17:26:06,08,08,1, 11.9,1,1, 4.653, 10651.179, 299.907, 52776.863 23/04/21,17:26:06,09,08,1, 11.9,1,1, 4.653, 10651.165, 299.923, 52776.860 23/04/21,17:26:06,10,08,1, 11.9,1,1, 4.653, 10651.200, 299.919, 52776.904 23/04/21,17:26:06,11,08,1, 11.9,1,1, 4.653, 10651.175, 299.892, 52776.867 23/04/21,17:26:06,12,08,1, 11.9,1,1, 4.653, 10651.160, 299.928, 52776.893 23/04/21,17:26:06,13,08,1, 11.9,1,1, 4.653, 10651.165, 299.924, 52776.866 23/04/21,17:26:06,14,08,1, 11.9,1,1, 4.653, 10651.201, 299.914, 52776.911 23/04/21,17:26:06,15,08,1, 11.9,1,1, 4.653, 10651.179, 299.906, 52776.858 23/04/21,17:26:06,16,08,1, 11.9,1,1, 4.653, 10651.189, 299.905, 52776.897 23/04/21,17:26:06,17,08,1, 11.9,1,1, 4.653, 10651.187, 299.879, 52776.856 23/04/21,17:26:06,18,08,1, 11.9,1,1, 4.653, 10651.219, 299.883, 52776.845 23/04/21,17:26:06,19,08,1, 11.9,1,1, 4.653, 10651.214, 299.878, 52776.857 23/04/21,17:26:07,00,08,1, 11.9,1,1, 4.653, 10651.212, 299.878, 52776.857 23/04/21,17:26:07,01,08,1, 11.9,1,1, 4.653, 10651.202, 299.900, 52776.843 23/04/21,17:26:07,02,08,1, 11.9,1,1, 4.653, 10651.209, 299.895, 52776.875 23/04/21,17:26:07,03,08,1, 11.9,1,1, 4.653, 10651.218, 299.907, 52776.838 23/04/21,17:26:07,04,08,1, 11.9,1,1, 4.653, 10651.201, 299.902, 52776.876 23/04/21,17:26:07,05,08,1, 11.9,1,1, 4.653, 10651.217, 299.863, 52776.832 23/04/21,17:26:07,06,08,1, 11.9,1,1, 4.653, 10651.228, 299.894, 52776.865 23/04/21,17:26:07,07,08,1, 11.9,1,1, 4.653, 10651.238, 299.883, 52776.853 23/04/21,17:26:07,08,08,1, 11.9,1,1, 4.653, 10651.220, 299.876, 52776.841 23/04/21,17:26:07,09,08,1, 11.9,1,1, 4.653, 10651.214, 299.883, 52776.870 23/04/21,17:26:07,10,08,1, 11.9,1,1, 4.653, 10651.222, 299.862, 52776.857 23/04/21,17:26:07,11,08,1, 11.9,1,1, 4.653, 10651.236, 299.902, 52776.855 23/04/21,17:26:07,12,08,1, 11.9,1,1, 4.653, 10651.228, 299.898, 52776.899 23/04/21,17:26:07,13,08,1, 11.9,1,1, 4.653, 10651.246, 299.904, 52776.893 23/04/21,17:26:07,14,08,1, 11.9,1,1, 4.653, 10651.232, 299.901, 52776.892 23/04/21,17:26:07,15,08,1, 11.9,1,1, 4.653, 10651.242, 299.903, 52776.845 23/04/21,17:26:07,16,08,1, 11.9,1,1, 4.653, 10651.246, 299.901, 52776.906 23/04/21,17:26:07,17,08,1, 11.9,1,1, 4.653, 10651.239, 299.914, 52776.896 23/04/21,17:26:07,18,08,1, 11.9,1,1, 4.653, 10651.245, 299.915, 52776.884 23/04/21,17:26:07,19,08,1, 11.9,1,1, 4.653, 10651.288, 299.917, 52776.926 23/04/21,17:26:08,00,09,1, 11.9,1,1, 4.649, 10651.287, 299.917, 52776.926 23/04/21,17:26:08,01,09,1, 11.9,1,1, 4.649, 10651.260, 299.935, 52776.892 23/04/21,17:26:08,02,09,1, 11.9,1,1, 4.649, 10651.290, 299.865, 52776.913 23/04/21,17:26:08,03,09,1, 11.9,1,1, 4.649, 10651.286, 299.890, 52776.882 23/04/21,17:26:08,04,09,1, 11.9,1,1, 4.649, 10651.285, 299.882, 52776.901 23/04/21,17:26:08,05,09,1, 11.9,1,1, 4.649, 10651.263, 299.896, 52776.900 23/04/21,17:26:08,06,09,1, 11.9,1,1, 4.649, 10651.281, 299.896, 52776.920 23/04/21,17:26:08,07,09,1, 11.9,1,1, 4.649, 10651.268, 299.890, 52776.887 23/04/21,17:26:08,08,09,1, 11.9,1,1, 4.649, 10651.275, 299.895, 52776.912 23/04/21,17:26:08,09,09,1, 11.9,1,1, 4.649, 10651.313, 299.892, 52776.872 23/04/21,17:26:08,10,09,1, 11.9,1,1, 4.649, 10651.293, 299.888, 52776.825 23/04/21,17:26:08,11,09,1, 11.9,1,1, 4.649, 10651.274, 299.878, 52776.841 23/04/21,17:26:08,12,09,1, 11.9,1,1, 4.649, 10651.309, 299.877, 52776.855 23/04/21,17:26:08,13,09,1, 11.9,1,1, 4.649, 10651.314, 299.897, 52776.909 23/04/21,17:26:08,14,09,1, 11.9,1,1, 4.649, 10651.308, 299.889, 52776.831 23/04/21,17:26:08,15,09,1, 11.9,1,1, 4.649, 10651.308, 299.897, 52776.838 23/04/21,17:26:08,16,09,1, 11.9,1,1, 4.649, 10651.322, 299.882, 52776.878 23/04/21,17:26:08,17,09,1, 11.9,1,1, 4.649, 10651.311, 299.894, 52776.871 23/04/21,17:26:08,18,09,1, 11.9,1,1, 4.649, 10651.295, 299.890, 52776.894 23/04/21,17:26:08,19,09,1, 11.9,1,1, 4.649, 10651.294, 299.922, 52776.833 23/04/21,17:26:09,00,08,1, 11.9,1,1, 4.652, 10651.287, 299.922, 52776.833 23/04/21,17:26:09,01,08,1, 11.9,1,1, 4.652, 10651.311, 299.906, 52776.850 23/04/21,17:26:09,02,08,1, 11.9,1,1, 4.652, 10651.295, 299.902, 52776.855 23/04/21,17:26:09,03,08,1, 11.9,1,1, 4.652, 10651.321, 299.894, 52776.860 23/04/21,17:26:09,04,08,1, 11.9,1,1, 4.652, 10651.313, 299.894, 52776.912 23/04/21,17:26:09,05,08,1, 11.9,1,1, 4.652, 10651.318, 299.909, 52776.879 23/04/21,17:26:09,06,08,1, 11.9,1,1, 4.652, 10651.349, 299.915, 52776.862 23/04/21,17:26:09,07,08,1, 11.9,1,1, 4.652, 10651.346, 299.916, 52776.882 23/04/21,17:26:09,08,08,1, 11.9,1,1, 4.652, 10651.325, 299.890, 52776.866 23/04/21,17:26:09,09,08,1, 11.9,1,1, 4.652, 10651.338, 299.878, 52776.853 23/04/21,17:26:09,10,08,1, 11.9,1,1, 4.652, 10651.342, 299.904, 52776.861 23/04/21,17:26:09,11,08,1, 11.9,1,1, 4.652, 10651.366, 299.890, 52776.888 23/04/21,17:26:09,12,08,1, 11.9,1,1, 4.652, 10651.350, 299.901, 52776.864 23/04/21,17:26:09,13,08,1, 11.9,1,1, 4.652, 10651.363, 299.880, 52776.841 23/04/21,17:26:09,14,08,1, 11.9,1,1, 4.652, 10651.358, 299.916, 52776.891 23/04/21,17:26:09,15,08,1, 11.9,1,1, 4.652, 10651.346, 299.878, 52776.869 23/04/21,17:26:09,16,08,1, 11.9,1,1, 4.652, 10651.380, 299.895, 52776.906 23/04/21,17:26:09,17,08,1, 11.9,1,1, 4.652, 10651.364, 299.872, 52776.877 23/04/21,17:26:09,18,08,1, 11.9,1,1, 4.652, 10651.349, 299.865, 52776.850 23/04/21,17:26:09,19,08,1, 11.9,1,1, 4.652, 10651.382, 299.860, 52776.889 23/04/21,17:26:10,00,08,1, 11.9,1,1, 4.650, 10651.379, 299.860, 52776.889 23/04/21,17:26:10,01,08,1, 11.9,1,1, 4.650, 10651.349, 299.868, 52776.889 23/04/21,17:26:10,02,08,1, 11.9,1,1, 4.650, 10651.362, 299.859, 52776.868 23/04/21,17:26:10,03,08,1, 11.9,1,1, 4.650, 10651.367, 299.824, 52776.847 23/04/21,17:26:10,04,08,1, 11.9,1,1, 4.650, 10651.348, 299.843, 52776.881 23/04/21,17:26:10,05,08,1, 11.9,1,1, 4.650, 10651.376, 299.833, 52776.861 23/04/21,17:26:10,06,08,1, 11.9,1,1, 4.650, 10651.381, 299.837, 52776.851 23/04/21,17:26:10,07,08,1, 11.9,1,1, 4.650, 10651.386, 299.829, 52776.824 23/04/21,17:26:10,08,08,1, 11.9,1,1, 4.650, 10651.394, 299.819, 52776.843 23/04/21,17:26:10,09,08,1, 11.9,1,1, 4.650, 10651.379, 299.829, 52776.842 23/04/21,17:26:10,10,08,1, 11.9,1,1, 4.650, 10651.413, 299.845, 52776.849 23/04/21,17:26:10,11,08,1, 11.9,1,1, 4.650, 10651.355, 299.831, 52776.867 23/04/21,17:26:10,12,08,1, 11.9,1,1, 4.650, 10651.380, 299.840, 52776.872 23/04/21,17:26:10,13,08,1, 11.9,1,1, 4.650, 10651.401, 299.840, 52776.834 23/04/21,17:26:10,14,08,1, 11.9,1,1, 4.650, 10651.398, 299.858, 52776.856 23/04/21,17:26:10,15,08,1, 11.9,1,1, 4.650, 10651.403, 299.838, 52776.796 23/04/21,17:26:10,16,08,1, 11.9,1,1, 4.650, 10651.383, 299.837, 52776.817 23/04/21,17:26:10,17,08,1, 11.9,1,1, 4.650, 10651.420, 299.846, 52776.857 23/04/21,17:26:10,18,08,1, 11.9,1,1, 4.650, 10651.416, 299.836, 52776.805 23/04/21,17:26:10,19,08,1, 11.9,1,1, 4.650, 10651.405, 299.873, 52776.855 23/04/21,17:26:11,00,09,1, 11.9,1,1, 4.651, 10651.404, 299.873, 52776.855 23/04/21,17:26:11,01,09,1, 11.9,1,1, 4.651, 10651.399, 299.854, 52776.839 23/04/21,17:26:11,02,09,1, 11.9,1,1, 4.651, 10651.404, 299.845, 52776.849 23/04/21,17:26:11,03,09,1, 11.9,1,1, 4.651, 10651.410, 299.834, 52776.878 23/04/21,17:26:11,04,09,1, 11.9,1,1, 4.651, 10651.424, 299.846, 52776.882 23/04/21,17:26:11,05,09,1, 11.9,1,1, 4.651, 10651.404, 299.825, 52776.887 23/04/21,17:26:11,06,09,1, 11.9,1,1, 4.651, 10651.409, 299.824, 52776.850 23/04/21,17:26:11,07,09,1, 11.9,1,1, 4.651, 10651.399, 299.832, 52776.931 23/04/21,17:26:11,08,09,1, 11.9,1,1, 4.651, 10651.463, 299.834, 52776.834 23/04/21,17:26:11,09,09,1, 11.9,1,1, 4.651, 10651.440, 299.827, 52776.815 23/04/21,17:26:11,10,09,1, 11.9,1,1, 4.651, 10651.454, 299.832, 52776.844 23/04/21,17:26:11,11,09,1, 11.9,1,1, 4.651, 10651.450, 299.824, 52776.823 23/04/21,17:26:11,12,09,1, 11.9,1,1, 4.651, 10651.490, 299.835, 52776.924 23/04/21,17:26:11,13,09,1, 11.9,1,1, 4.651, 10651.405, 299.816, 52776.834 23/04/21,17:26:11,14,09,1, 11.9,1,1, 4.651, 10651.438, 299.814, 52776.893 23/04/21,17:26:11,15,09,1, 11.9,1,1, 4.651, 10651.441, 299.834, 52776.843 23/04/21,17:26:11,16,09,1, 11.9,1,1, 4.651, 10651.459, 299.817, 52776.898 23/04/21,17:26:11,17,09,1, 11.9,1,1, 4.651, 10651.458, 299.826, 52776.859 23/04/21,17:26:11,18,09,1, 11.9,1,1, 4.651, 10651.454, 299.816, 52776.679 23/04/21,17:26:11,19,09,1, 11.9,1,1, 4.651, 10651.464, 299.826, 52776.883 23/04/21,17:26:12,00,07,1, 11.8,1,1, 4.650, 10651.462, 299.826, 52776.883 23/04/21,17:26:12,01,07,1, 11.8,1,1, 4.650, 10651.480, 299.807, 52776.826 23/04/21,17:26:12,02,07,1, 11.8,1,1, 4.650, 10651.501, 299.817, 52776.848 23/04/21,17:26:12,03,07,1, 11.8,1,1, 4.650, 10651.474, 299.821, 52776.895 23/04/21,17:26:12,04,07,1, 11.8,1,1, 4.650, 10651.473, 299.804, 52776.842 23/04/21,17:26:12,05,07,1, 11.8,1,1, 4.650, 10651.481, 299.811, 52776.877 23/04/21,17:26:12,06,07,1, 11.8,1,1, 4.650, 10651.467, 299.811, 52776.822 23/04/21,17:26:12,07,07,1, 11.8,1,1, 4.650, 10651.491, 299.832, 52776.884 23/04/21,17:26:12,08,07,1, 11.8,1,1, 4.650, 10651.486, 299.813, 52776.828 23/04/21,17:26:12,09,07,1, 11.8,1,1, 4.650, 10651.477, 299.823, 52776.819 23/04/21,17:26:12,10,07,1, 11.8,1,1, 4.650, 10651.482, 299.820, 52776.879 23/04/21,17:26:12,11,07,1, 11.8,1,1, 4.650, 10651.483, 299.832, 52776.875 23/04/21,17:26:12,12,07,1, 11.8,1,1, 4.650, 10651.491, 299.825, 52776.837 23/04/21,17:26:12,13,07,1, 11.8,1,1, 4.650, 10651.504, 299.846, 52776.860 23/04/21,17:26:12,14,07,1, 11.8,1,1, 4.650, 10651.501, 299.837, 52776.853 23/04/21,17:26:12,15,07,1, 11.8,1,1, 4.650, 10651.511, 299.841, 52776.814 23/04/21,17:26:12,16,07,1, 11.8,1,1, 4.650, 10651.502, 299.829, 52777.045 23/04/21,17:26:12,17,07,1, 11.8,1,1, 4.650, 10651.535, 299.789, 52776.815 23/04/21,17:26:12,18,07,1, 11.8,1,1, 4.650, 10651.532, 299.798, 52776.806 23/04/21,17:26:12,19,07,1, 11.8,1,1, 4.650, 10651.527, 299.795, 52776.846 23/04/21,17:26:13,00,07,1, 11.8,1,1, 4.641, 10651.520, 299.795, 52776.846 23/04/21,17:26:13,01,07,1, 11.8,1,1, 4.641, 10651.515, 299.797, 52776.789 23/04/21,17:26:13,02,07,1, 11.8,1,1, 4.641, 10651.515, 299.827, 52776.855 23/04/21,17:26:13,03,07,1, 11.8,1,1, 4.641, 10651.521, 299.803, 52776.836 23/04/21,17:26:13,04,07,1, 11.8,1,1, 4.641, 10651.547, 299.812, 52776.813 23/04/21,17:26:13,05,07,1, 11.8,1,1, 4.641, 10651.518, 299.801, 52776.873 23/04/21,17:26:13,06,07,1, 11.8,1,1, 4.641, 10651.538, 299.811, 52776.843 23/04/21,17:26:13,07,07,1, 11.8,1,1, 4.641, 10651.516, 299.793, 52776.725 23/04/21,17:26:13,08,07,1, 11.8,1,1, 4.641, 10651.563, 299.768, 52776.826 23/04/21,17:26:13,09,07,1, 11.8,1,1, 4.641, 10651.520, 299.786, 52776.787 23/04/21,17:26:13,10,07,1, 11.8,1,1, 4.641, 10651.574, 299.792, 52776.789 23/04/21,17:26:13,11,07,1, 11.8,1,1, 4.641, 10651.570, 299.785, 52776.848 23/04/21,17:26:13,12,07,1, 11.8,1,1, 4.641, 10651.575, 299.792, 52776.850 23/04/21,17:26:13,13,07,1, 11.8,1,1, 4.641, 10651.563, 299.807, 52776.853 23/04/21,17:26:13,14,07,1, 11.8,1,1, 4.641, 10651.560, 299.788, 52776.841 23/04/21,17:26:13,15,07,1, 11.8,1,1, 4.641, 10651.577, 299.815, 52776.888 23/04/21,17:26:13,16,07,1, 11.8,1,1, 4.641, 10651.584, 299.825, 52776.843 23/04/21,17:26:13,17,07,1, 11.8,1,1, 4.641, 10651.586, 299.767, 52776.812 23/04/21,17:26:13,18,07,1, 11.8,1,1, 4.641, 10651.576, 299.786, 52776.829 23/04/21,17:26:13,19,07,1, 11.8,1,1, 4.641, 10651.597, 299.800, 52776.862 23/04/21,17:26:14,00,08,1, 11.9,1,1, 4.642, 10651.596, 299.800, 52776.862 23/04/21,17:26:14,01,08,1, 11.9,1,1, 4.642, 10651.614, 299.807, 52776.882 23/04/21,17:26:14,02,08,1, 11.9,1,1, 4.642, 10651.595, 299.803, 52776.845 23/04/21,17:26:14,03,08,1, 11.9,1,1, 4.642, 10651.592, 299.812, 52776.826 23/04/21,17:26:14,04,08,1, 11.9,1,1, 4.642, 10651.603, 299.803, 52776.803 23/04/21,17:26:14,05,08,1, 11.9,1,1, 4.642, 10651.599, 299.795, 52776.864 23/04/21,17:26:14,06,08,1, 11.9,1,1, 4.642, 10651.598, 299.823, 52776.852 23/04/21,17:26:14,07,08,1, 11.9,1,1, 4.642, 10651.612, 299.787, 52776.823 23/04/21,17:26:14,08,08,1, 11.9,1,1, 4.642, 10651.623, 299.818, 52776.847 23/04/21,17:26:14,09,08,1, 11.9,1,1, 4.642, 10651.653, 299.813, 52776.872 23/04/21,17:26:14,10,08,1, 11.9,1,1, 4.642, 10651.636, 299.797, 52776.887 23/04/21,17:26:14,11,08,1, 11.9,1,1, 4.642, 10651.624, 299.807, 52776.860 23/04/21,17:26:14,12,08,1, 11.9,1,1, 4.642, 10651.634, 299.818, 52776.829 23/04/21,17:26:14,13,08,1, 11.9,1,1, 4.642, 10651.647, 299.792, 52776.814 23/04/21,17:26:14,14,08,1, 11.9,1,1, 4.642, 10651.650, 299.795, 52776.822 23/04/21,17:26:14,15,08,1, 11.9,1,1, 4.642, 10651.663, 299.804, 52777.122 23/04/21,17:26:14,16,08,1, 11.9,1,1, 4.642, 10651.694, 299.796, 52776.775 23/04/21,17:26:14,17,08,1, 11.9,1,1, 4.642, 10651.654, 299.796, 52776.809 23/04/21,17:26:14,18,08,1, 11.9,1,1, 4.642, 10651.679, 299.767, 52776.837 23/04/21,17:26:14,19,08,1, 11.9,1,1, 4.642, 10651.671, 299.791, 52776.887 23/04/21,17:26:15,00,07,1, 11.8,1,1, 4.652, 10651.662, 299.791, 52776.887 23/04/21,17:26:15,01,07,1, 11.8,1,1, 4.652, 10651.681, 299.783, 52776.834 23/04/21,17:26:15,02,07,1, 11.8,1,1, 4.652, 10651.668, 299.781, 52776.843 23/04/21,17:26:15,03,07,1, 11.8,1,1, 4.652, 10651.658, 299.770, 52776.874 23/04/21,17:26:15,04,07,1, 11.8,1,1, 4.652, 10651.688, 299.762, 52776.865 23/04/21,17:26:15,05,07,1, 11.8,1,1, 4.652, 10651.690, 299.783, 52776.856 23/04/21,17:26:15,06,07,1, 11.8,1,1, 4.652, 10651.687, 299.779, 52776.858 23/04/21,17:26:15,07,07,1, 11.8,1,1, 4.652, 10651.670, 299.771, 52776.866 23/04/21,17:26:15,08,07,1, 11.8,1,1, 4.652, 10651.705, 299.808, 52776.847 23/04/21,17:26:15,09,07,1, 11.8,1,1, 4.652, 10651.676, 299.791, 52776.859 23/04/21,17:26:15,10,07,1, 11.8,1,1, 4.652, 10651.693, 299.781, 52776.847 23/04/21,17:26:15,11,07,1, 11.8,1,1, 4.652, 10651.720, 299.789, 52776.862 23/04/21,17:26:15,12,07,1, 11.8,1,1, 4.652, 10651.702, 299.769, 52776.870 23/04/21,17:26:15,13,07,1, 11.8,1,1, 4.652, 10651.714, 299.784, 52776.837 23/04/21,17:26:15,14,07,1, 11.8,1,1, 4.652, 10651.709, 299.776, 52776.848 23/04/21,17:26:15,15,07,1, 11.8,1,1, 4.652, 10651.695, 299.772, 52776.816 23/04/21,17:26:15,16,07,1, 11.8,1,1, 4.652, 10651.727, 299.784, 52776.853 23/04/21,17:26:15,17,07,1, 11.8,1,1, 4.652, 10651.722, 299.754, 52776.803 23/04/21,17:26:15,18,07,1, 11.8,1,1, 4.652, 10651.710, 299.739, 52776.853 23/04/21,17:26:15,19,07,1, 11.8,1,1, 4.652, 10651.730, 299.770, 52776.848 23/04/21,17:26:16,00,08,1, 11.9,1,1, 4.640, 10651.729, 299.770, 52776.848 23/04/21,17:26:16,01,08,1, 11.9,1,1, 4.640, 10651.725, 299.756, 52776.879 23/04/21,17:26:16,02,08,1, 11.9,1,1, 4.640, 10651.728, 299.749, 52776.836 23/04/21,17:26:16,03,08,1, 11.9,1,1, 4.640, 10651.745, 299.734, 52776.848 23/04/21,17:26:16,04,08,1, 11.9,1,1, 4.640, 10651.734, 299.704, 52776.798 23/04/21,17:26:16,05,08,1, 11.9,1,1, 4.640, 10651.750, 299.749, 52776.814 23/04/21,17:26:16,06,08,1, 11.9,1,1, 4.640, 10651.753, 299.737, 52776.878 23/04/21,17:26:16,07,08,1, 11.9,1,1, 4.640, 10651.722, 299.748, 52776.843 23/04/21,17:26:16,08,08,1, 11.9,1,1, 4.640, 10651.735, 299.737, 52776.861 23/04/21,17:26:16,09,08,1, 11.9,1,1, 4.640, 10651.753, 299.726, 52776.850 23/04/21,17:26:16,10,08,1, 11.9,1,1, 4.640, 10651.757, 299.734, 52776.846 23/04/21,17:26:16,11,08,1, 11.9,1,1, 4.640, 10651.781, 299.730, 52776.839 23/04/21,17:26:16,12,08,1, 11.9,1,1, 4.640, 10651.771, 299.728, 52776.831 23/04/21,17:26:16,13,08,1, 11.9,1,1, 4.640, 10651.777, 299.721, 52776.852 23/04/21,17:26:16,14,08,1, 11.9,1,1, 4.640, 10651.768, 299.706, 52776.860 23/04/21,17:26:16,15,08,1, 11.9,1,1, 4.640, 10651.778, 299.720, 52776.807 23/04/21,17:26:16,16,08,1, 11.9,1,1, 4.640, 10651.776, 299.708, 52776.809 23/04/21,17:26:16,17,08,1, 11.9,1,1, 4.640, 10651.759, 299.719, 52776.872 23/04/21,17:26:16,18,08,1, 11.9,1,1, 4.640, 10651.793, 299.710, 52776.813 23/04/21,17:26:16,19,08,1, 11.9,1,1, 4.640, 10651.775, 299.733, 52776.851 23/04/21,17:26:17,00,07,1, 12.0,1,1, 4.653, 10651.771, 299.733, 52776.851 23/04/21,17:26:17,01,07,1, 12.0,1,1, 4.653, 10651.811, 299.702, 52776.829 23/04/21,17:26:17,02,07,1, 12.0,1,1, 4.653, 10651.784, 299.675, 52776.830 23/04/21,17:26:17,03,07,1, 12.0,1,1, 4.653, 10651.812, 299.696, 52776.879 23/04/21,17:26:17,04,07,1, 12.0,1,1, 4.653, 10651.814, 299.698, 52776.840 23/04/21,17:26:17,05,07,1, 12.0,1,1, 4.653, 10651.796, 299.687, 52776.850 23/04/21,17:26:17,06,07,1, 12.0,1,1, 4.653, 10651.829, 299.681, 52776.814 23/04/21,17:26:17,07,07,1, 12.0,1,1, 4.653, 10651.822, 299.698, 52776.824 23/04/21,17:26:17,08,07,1, 12.0,1,1, 4.653, 10651.815, 299.672, 52776.799 23/04/21,17:26:17,09,07,1, 12.0,1,1, 4.653, 10651.832, 299.691, 52776.788 23/04/21,17:26:17,10,07,1, 12.0,1,1, 4.653, 10651.824, 299.704, 52776.848 23/04/21,17:26:17,11,07,1, 12.0,1,1, 4.653, 10651.813, 299.696, 52776.862 23/04/21,17:26:17,12,07,1, 12.0,1,1, 4.653, 10651.836, 299.707, 52776.845 23/04/21,17:26:17,13,07,1, 12.0,1,1, 4.653, 10651.837, 299.694, 52776.826 23/04/21,17:26:17,14,07,1, 12.0,1,1, 4.653, 10651.828, 299.699, 52776.826 23/04/21,17:26:17,15,07,1, 12.0,1,1, 4.653, 10651.823, 299.713, 52776.798 23/04/21,17:26:17,16,07,1, 12.0,1,1, 4.653, 10651.862, 299.679, 52776.824 23/04/21,17:26:17,17,07,1, 12.0,1,1, 4.653, 10651.846, 299.669, 52776.807 23/04/21,17:26:17,18,07,1, 12.0,1,1, 4.653, 10651.872, 299.678, 52776.828 23/04/21,17:26:17,19,07,1, 12.0,1,1, 4.653, 10651.866, 299.693, 52776.761 23/04/21,17:26:18,00,07,1, 11.9,1,1, 4.645, 10651.863, 299.693, 52776.761 23/04/21,17:26:18,01,07,1, 11.9,1,1, 4.645, 10651.851, 299.681, 52776.824 23/04/21,17:26:18,02,07,1, 11.9,1,1, 4.645, 10651.867, 299.673, 52776.783 23/04/21,17:26:18,03,07,1, 11.9,1,1, 4.645, 10651.881, 299.684, 52776.804 23/04/21,17:26:18,04,07,1, 11.9,1,1, 4.645, 10651.883, 299.657, 52776.840 23/04/21,17:26:18,05,07,1, 11.9,1,1, 4.645, 10651.886, 299.678, 52776.823 23/04/21,17:26:18,06,07,1, 11.9,1,1, 4.645, 10651.888, 299.629, 52776.831 23/04/21,17:26:18,07,07,1, 11.9,1,1, 4.645, 10651.890, 299.683, 52776.820 23/04/21,17:26:18,08,07,1, 11.9,1,1, 4.645, 10651.898, 299.658, 52776.809 23/04/21,17:26:18,09,07,1, 11.9,1,1, 4.645, 10651.887, 299.651, 52776.788 23/04/21,17:26:18,10,07,1, 11.9,1,1, 4.645, 10651.870, 299.647, 52776.810 23/04/21,17:26:18,11,07,1, 11.9,1,1, 4.645, 10651.882, 299.675, 52776.807 23/04/21,17:26:18,12,07,1, 11.9,1,1, 4.645, 10651.913, 299.670, 52776.784 23/04/21,17:26:18,13,07,1, 11.9,1,1, 4.645, 10651.903, 299.657, 52776.784 23/04/21,17:26:18,14,07,1, 11.9,1,1, 4.645, 10651.908, 299.651, 52776.685 23/04/21,17:26:18,15,07,1, 11.9,1,1, 4.645, 10651.915, 299.689, 52776.799 23/04/21,17:26:18,16,07,1, 11.9,1,1, 4.645, 10651.929, 299.652, 52776.834 23/04/21,17:26:18,17,07,1, 11.9,1,1, 4.645, 10651.937, 299.648, 52776.779 23/04/21,17:26:18,18,07,1, 11.9,1,1, 4.645, 10651.924, 299.662, 52776.805 23/04/21,17:26:18,19,07,1, 11.9,1,1, 4.645, 10651.935, 299.677, 52776.819 23/04/21,17:26:19,00,07,1, 11.9,1,1, 4.651, 10651.929, 299.677, 52776.819 23/04/21,17:26:19,01,07,1, 11.9,1,1, 4.651, 10651.939, 299.676, 52776.847 23/04/21,17:26:19,02,07,1, 11.9,1,1, 4.651, 10651.935, 299.648, 52776.801 23/04/21,17:26:19,03,07,1, 11.9,1,1, 4.651, 10651.964, 299.640, 52776.832 23/04/21,17:26:19,04,07,1, 11.9,1,1, 4.651, 10651.957, 299.670, 52776.838 23/04/21,17:26:19,05,07,1, 11.9,1,1, 4.651, 10651.933, 299.652, 52776.797 23/04/21,17:26:19,06,07,1, 11.9,1,1, 4.651, 10651.957, 299.650, 52776.806 23/04/21,17:26:19,07,07,1, 11.9,1,1, 4.651, 10651.959, 299.634, 52776.767 23/04/21,17:26:19,08,07,1, 11.9,1,1, 4.651, 10651.960, 299.648, 52776.809 23/04/21,17:26:19,09,07,1, 11.9,1,1, 4.651, 10651.956, 299.648, 52776.822 23/04/21,17:26:19,10,07,1, 11.9,1,1, 4.651, 10651.962, 299.642, 52776.764 23/04/21,17:26:19,11,07,1, 11.9,1,1, 4.651, 10651.948, 299.651, 52776.837 23/04/21,17:26:19,12,07,1, 11.9,1,1, 4.651, 10651.987, 299.645, 52776.823 23/04/21,17:26:19,13,07,1, 11.9,1,1, 4.651, 10651.996, 299.659, 52776.800 23/04/21,17:26:19,14,07,1, 11.9,1,1, 4.651, 10651.959, 299.626, 52776.791 23/04/21,17:26:19,15,07,1, 11.9,1,1, 4.651, 10651.973, 299.667, 52776.765 23/04/21,17:26:19,16,07,1, 11.9,1,1, 4.651, 10651.986, 299.612, 52776.823 23/04/21,17:26:19,17,07,1, 11.9,1,1, 4.651, 10652.004, 299.634, 52776.780 23/04/21,17:26:19,18,07,1, 11.9,1,1, 4.651, 10652.020, 299.660, 52776.812 23/04/21,17:26:19,19,07,1, 11.9,1,1, 4.651, 10652.018, 299.655, 52776.813 23/04/21,17:26:20,00,07,1, 11.9,1,1, 4.651, 10652.013, 299.655, 52776.813 23/04/21,17:26:20,01,07,1, 11.9,1,1, 4.651, 10652.009, 299.653, 52776.781 23/04/21,17:26:20,02,07,1, 11.9,1,1, 4.651, 10652.007, 299.670, 52776.799 23/04/21,17:26:20,03,07,1, 11.9,1,1, 4.651, 10652.016, 299.656, 52776.773 23/04/21,17:26:20,04,07,1, 11.9,1,1, 4.651, 10652.014, 299.653, 52776.798 23/04/21,17:26:20,05,07,1, 11.9,1,1, 4.651, 10652.010, 299.642, 52776.772 23/04/21,17:26:20,06,07,1, 11.9,1,1, 4.651, 10652.026, 299.654, 52776.780 23/04/21,17:26:20,07,07,1, 11.9,1,1, 4.651, 10652.005, 299.642, 52776.815 23/04/21,17:26:20,08,07,1, 11.9,1,1, 4.651, 10651.996, 299.639, 52776.829 23/04/21,17:26:20,09,07,1, 11.9,1,1, 4.651, 10652.046, 299.621, 52776.815 23/04/21,17:26:20,10,07,1, 11.9,1,1, 4.651, 10652.004, 299.651, 52776.750 23/04/21,17:26:20,11,07,1, 11.9,1,1, 4.651, 10652.015, 299.657, 52776.789 23/04/21,17:26:20,12,07,1, 11.9,1,1, 4.651, 10652.042, 299.645, 52776.787 23/04/21,17:26:20,13,07,1, 11.9,1,1, 4.651, 10652.056, 299.667, 52776.799 23/04/21,17:26:20,14,07,1, 11.9,1,1, 4.651, 10652.071, 299.672, 52776.802 23/04/21,17:26:20,15,07,1, 11.9,1,1, 4.651, 10652.021, 299.655, 52776.777 23/04/21,17:26:20,16,07,1, 11.9,1,1, 4.651, 10652.035, 299.666, 52776.827 23/04/21,17:26:20,17,07,1, 11.9,1,1, 4.651, 10652.039, 299.645, 52776.791 23/04/21,17:26:20,18,07,1, 11.9,1,1, 4.651, 10652.056, 299.639, 52776.767 23/04/21,17:26:20,19,07,1, 11.9,1,1, 4.651, 10652.044, 299.647, 52776.797 23/04/21,17:26:21,00,07,1, 11.8,1,1, 4.651, 10652.038, 299.647, 52776.797 23/04/21,17:26:21,01,07,1, 11.8,1,1, 4.651, 10652.063, 299.639, 52776.803 23/04/21,17:26:21,02,07,1, 11.8,1,1, 4.651, 10652.061, 299.664, 52776.770 23/04/21,17:26:21,03,07,1, 11.8,1,1, 4.651, 10652.071, 299.667, 52776.841 23/04/21,17:26:21,04,07,1, 11.8,1,1, 4.651, 10652.067, 299.687, 52776.836 23/04/21,17:26:21,05,07,1, 11.8,1,1, 4.651, 10652.090, 299.643, 52776.790 23/04/21,17:26:21,06,07,1, 11.8,1,1, 4.651, 10652.060, 299.665, 52776.804 23/04/21,17:26:21,07,07,1, 11.8,1,1, 4.651, 10652.071, 299.660, 52776.789 23/04/21,17:26:21,08,07,1, 11.8,1,1, 4.651, 10652.082, 299.636, 52776.745 23/04/21,17:26:21,09,07,1, 11.8,1,1, 4.651, 10652.074, 299.662, 52776.785 23/04/21,17:26:21,10,07,1, 11.8,1,1, 4.651, 10652.105, 299.655, 52776.827 23/04/21,17:26:21,11,07,1, 11.8,1,1, 4.651, 10652.106, 299.641, 52776.791 23/04/21,17:26:21,12,07,1, 11.8,1,1, 4.651, 10652.100, 299.638, 52776.801 23/04/21,17:26:21,13,07,1, 11.8,1,1, 4.651, 10652.101, 299.627, 52776.767 23/04/21,17:26:21,14,07,1, 11.8,1,1, 4.651, 10652.107, 299.660, 52776.809 23/04/21,17:26:21,15,07,1, 11.8,1,1, 4.651, 10652.129, 299.662, 52776.792 23/04/21,17:26:21,16,07,1, 11.8,1,1, 4.651, 10652.114, 299.669, 52776.826 23/04/21,17:26:21,17,07,1, 11.8,1,1, 4.651, 10652.132, 299.656, 52776.791 23/04/21,17:26:21,18,07,1, 11.8,1,1, 4.651, 10652.094, 299.669, 52776.835 23/04/21,17:26:21,19,07,1, 11.8,1,1, 4.651, 10652.160, 299.643, 52776.840 23/04/21,17:26:22,00,07,1, 11.9,1,1, 4.641, 10652.155, 299.643, 52776.840 23/04/21,17:26:22,01,07,1, 11.9,1,1, 4.641, 10652.153, 299.674, 52776.830 23/04/21,17:26:22,02,07,1, 11.9,1,1, 4.641, 10652.156, 299.676, 52776.787 23/04/21,17:26:22,03,07,1, 11.9,1,1, 4.641, 10652.157, 299.674, 52776.825 23/04/21,17:26:22,04,07,1, 11.9,1,1, 4.641, 10652.137, 299.662, 52776.794 23/04/21,17:26:22,05,07,1, 11.9,1,1, 4.641, 10652.147, 299.665, 52776.796 23/04/21,17:26:22,06,07,1, 11.9,1,1, 4.641, 10652.151, 299.657, 52776.764 23/04/21,17:26:22,07,07,1, 11.9,1,1, 4.641, 10652.154, 299.678, 52776.805 23/04/21,17:26:22,08,07,1, 11.9,1,1, 4.641, 10652.161, 299.672, 52776.793 23/04/21,17:26:22,09,07,1, 11.9,1,1, 4.641, 10652.164, 299.659, 52776.789 23/04/21,17:26:22,10,07,1, 11.9,1,1, 4.641, 10652.177, 299.669, 52776.789 23/04/21,17:26:22,11,07,1, 11.9,1,1, 4.641, 10652.188, 299.668, 52776.777 23/04/21,17:26:22,12,07,1, 11.9,1,1, 4.641, 10652.169, 299.683, 52776.802 23/04/21,17:26:22,13,07,1, 11.9,1,1, 4.641, 10652.177, 299.668, 52776.802 23/04/21,17:26:22,14,07,1, 11.9,1,1, 4.641, 10652.193, 299.649, 52776.769 23/04/21,17:26:22,15,07,1, 11.9,1,1, 4.641, 10652.208, 299.666, 52776.840 23/04/21,17:26:22,16,07,1, 11.9,1,1, 4.641, 10652.219, 299.673, 52776.832 23/04/21,17:26:22,17,07,1, 11.9,1,1, 4.641, 10652.225, 299.659, 52776.804 23/04/21,17:26:22,18,07,1, 11.9,1,1, 4.641, 10652.218, 299.672, 52776.808 23/04/21,17:26:22,19,07,1, 11.9,1,1, 4.641, 10652.211, 299.693, 52776.790 23/04/21,17:26:23,00,07,1, 11.8,1,1, 4.651, 10652.205, 299.693, 52776.790 23/04/21,17:26:23,01,07,1, 11.8,1,1, 4.651, 10652.241, 299.707, 52776.807 23/04/21,17:26:23,02,07,1, 11.8,1,1, 4.651, 10652.230, 299.682, 52776.820 23/04/21,17:26:23,03,07,1, 11.8,1,1, 4.651, 10652.231, 299.692, 52776.822 23/04/21,17:26:23,04,07,1, 11.8,1,1, 4.651, 10652.219, 299.686, 52776.785 23/04/21,17:26:23,05,07,1, 11.8,1,1, 4.651, 10652.231, 299.680, 52776.778 23/04/21,17:26:23,06,07,1, 11.8,1,1, 4.651, 10652.226, 299.679, 52776.787 23/04/21,17:26:23,07,07,1, 11.8,1,1, 4.651, 10652.256, 299.667, 52776.802 23/04/21,17:26:23,08,07,1, 11.8,1,1, 4.651, 10652.250, 299.679, 52776.800 23/04/21,17:26:23,09,07,1, 11.8,1,1, 4.651, 10652.240, 299.678, 52776.794 23/04/21,17:26:23,10,07,1, 11.8,1,1, 4.651, 10652.268, 299.697, 52776.831 23/04/21,17:26:23,11,07,1, 11.8,1,1, 4.651, 10652.264, 299.685, 52776.809 23/04/21,17:26:23,12,07,1, 11.8,1,1, 4.651, 10652.252, 299.672, 52776.793 23/04/21,17:26:23,13,07,1, 11.8,1,1, 4.651, 10652.256, 299.673, 52776.771 23/04/21,17:26:23,14,07,1, 11.8,1,1, 4.651, 10652.271, 299.693, 52776.811 23/04/21,17:26:23,15,07,1, 11.8,1,1, 4.651, 10652.262, 299.646, 52776.790 23/04/21,17:26:23,16,07,1, 11.8,1,1, 4.651, 10652.286, 299.655, 52776.820 23/04/21,17:26:23,17,07,1, 11.8,1,1, 4.651, 10652.283, 299.674, 52776.782 23/04/21,17:26:23,18,07,1, 11.8,1,1, 4.651, 10652.287, 299.665, 52776.784 23/04/21,17:26:23,19,07,1, 11.8,1,1, 4.651, 10652.278, 299.668, 52776.848 23/04/21,17:26:24,00,07,1, 11.9,1,1, 4.638, 10652.272, 299.668, 52776.848 23/04/21,17:26:24,01,07,1, 11.9,1,1, 4.638, 10652.279, 299.661, 52776.774 23/04/21,17:26:24,02,07,1, 11.9,1,1, 4.638, 10652.285, 299.661, 52776.784 23/04/21,17:26:24,03,07,1, 11.9,1,1, 4.638, 10652.301, 299.650, 52776.830 23/04/21,17:26:24,04,07,1, 11.9,1,1, 4.638, 10652.291, 299.637, 52776.792 23/04/21,17:26:24,05,07,1, 11.9,1,1, 4.638, 10652.306, 299.650, 52776.826 23/04/21,17:26:24,06,07,1, 11.9,1,1, 4.638, 10652.314, 299.652, 52776.788 23/04/21,17:26:24,07,07,1, 11.9,1,1, 4.638, 10652.289, 299.638, 52776.789 23/04/21,17:26:24,08,07,1, 11.9,1,1, 4.638, 10652.323, 299.609, 52776.775 23/04/21,17:26:24,09,07,1, 11.9,1,1, 4.638, 10652.344, 299.661, 52776.825 23/04/21,17:26:24,10,07,1, 11.9,1,1, 4.638, 10652.327, 299.634, 52776.775 23/04/21,17:26:24,11,07,1, 11.9,1,1, 4.638, 10652.336, 299.634, 52776.721 23/04/21,17:26:24,12,07,1, 11.9,1,1, 4.638, 10652.341, 299.636, 52776.783 23/04/21,17:26:24,13,07,1, 11.9,1,1, 4.638, 10652.341, 299.634, 52776.763 23/04/21,17:26:24,14,07,1, 11.9,1,1, 4.638, 10652.357, 299.632, 52776.789 23/04/21,17:26:24,15,07,1, 11.9,1,1, 4.638, 10652.340, 299.614, 52776.743 23/04/21,17:26:24,16,07,1, 11.9,1,1, 4.638, 10652.372, 299.621, 52776.745 23/04/21,17:26:24,17,07,1, 11.9,1,1, 4.638, 10652.365, 299.601, 52776.736 23/04/21,17:26:24,18,07,1, 11.9,1,1, 4.638, 10652.346, 299.598, 52776.783 23/04/21,17:26:24,19,07,1, 11.9,1,1, 4.638, 10652.369, 299.622, 52776.720 23/04/21,17:26:25,00,07,1, 11.9,1,1, 4.652, 10652.363, 299.622, 52776.720 23/04/21,17:26:25,01,07,1, 11.9,1,1, 4.652, 10652.400, 299.596, 52776.775 23/04/21,17:26:25,02,07,1, 11.9,1,1, 4.652, 10652.374, 299.602, 52776.773 23/04/21,17:26:25,03,07,1, 11.9,1,1, 4.652, 10652.391, 299.601, 52776.721 23/04/21,17:26:25,04,07,1, 11.9,1,1, 4.652, 10652.414, 299.595, 52776.746 23/04/21,17:26:25,05,07,1, 11.9,1,1, 4.652, 10652.409, 299.613, 52776.761 23/04/21,17:26:25,06,07,1, 11.9,1,1, 4.652, 10652.396, 299.595, 52776.755 23/04/21,17:26:25,07,07,1, 11.9,1,1, 4.652, 10652.398, 299.616, 52776.731 23/04/21,17:26:25,08,07,1, 11.9,1,1, 4.652, 10652.426, 299.623, 52776.761 23/04/21,17:26:25,09,07,1, 11.9,1,1, 4.652, 10652.425, 299.625, 52776.780 23/04/21,17:26:25,10,07,1, 11.9,1,1, 4.652, 10652.424, 299.621, 52776.693 23/04/21,17:26:25,11,07,1, 11.9,1,1, 4.652, 10652.443, 299.611, 52776.735 23/04/21,17:26:25,12,07,1, 11.9,1,1, 4.652, 10652.441, 299.617, 52776.771 23/04/21,17:26:25,13,07,1, 11.9,1,1, 4.652, 10652.436, 299.607, 52776.757 23/04/21,17:26:25,14,07,1, 11.9,1,1, 4.652, 10652.447, 299.586, 52776.739 23/04/21,17:26:25,15,07,1, 11.9,1,1, 4.652, 10652.453, 299.586, 52776.754 23/04/21,17:26:25,16,07,1, 11.9,1,1, 4.652, 10652.463, 299.584, 52776.755 23/04/21,17:26:25,17,07,1, 11.9,1,1, 4.652, 10652.467, 299.573, 52776.729 23/04/21,17:26:25,18,07,1, 11.9,1,1, 4.652, 10652.474, 299.561, 52776.740 23/04/21,17:26:25,19,07,1, 11.9,1,1, 4.652, 10652.485, 299.599, 52776.748 23/04/21,17:26:26,00,08,1, 11.9,1,1, 4.658, 10652.480, 299.599, 52776.748 23/04/21,17:26:26,01,08,1, 11.9,1,1, 4.658, 10652.521, 299.562, 52776.771 23/04/21,17:26:26,02,08,1, 11.9,1,1, 4.658, 10652.504, 299.571, 52776.751 23/04/21,17:26:26,03,08,1, 11.9,1,1, 4.658, 10652.504, 299.586, 52776.768 23/04/21,17:26:26,04,08,1, 11.9,1,1, 4.658, 10652.509, 299.550, 52776.768 23/04/21,17:26:26,05,08,1, 11.9,1,1, 4.658, 10652.523, 299.546, 52776.743 23/04/21,17:26:26,06,08,1, 11.9,1,1, 4.658, 10652.518, 299.532, 52776.761 23/04/21,17:26:26,07,08,1, 11.9,1,1, 4.658, 10652.516, 299.537, 52776.748 23/04/21,17:26:26,08,08,1, 11.9,1,1, 4.658, 10652.519, 299.541, 52776.785 23/04/21,17:26:26,09,08,1, 11.9,1,1, 4.658, 10652.522, 299.567, 52776.767 23/04/21,17:26:26,10,08,1, 11.9,1,1, 4.658, 10652.532, 299.532, 52776.759 23/04/21,17:26:26,11,08,1, 11.9,1,1, 4.658, 10652.539, 299.518, 52776.685 23/04/21,17:26:26,12,08,1, 11.9,1,1, 4.658, 10652.560, 299.534, 52776.750 23/04/21,17:26:26,13,08,1, 11.9,1,1, 4.658, 10652.549, 299.563, 52776.927 23/04/21,17:26:26,14,08,1, 11.9,1,1, 4.658, 10652.569, 299.505, 52776.776 23/04/21,17:26:26,15,08,1, 11.9,1,1, 4.658, 10652.561, 299.509, 52776.688 23/04/21,17:26:26,16,08,1, 11.9,1,1, 4.658, 10652.574, 299.516, 52776.710 23/04/21,17:26:26,17,08,1, 11.9,1,1, 4.658, 10652.547, 299.514, 52776.725 23/04/21,17:26:26,18,08,1, 11.9,1,1, 4.658, 10652.557, 299.528, 52776.708 23/04/21,17:26:26,19,08,1, 11.9,1,1, 4.658, 10652.574, 299.528, 52776.730 23/04/21,17:26:27,00,08,1, 11.9,1,1, 4.650, 10652.572, 299.528, 52776.730 23/04/21,17:26:27,01,08,1, 11.9,1,1, 4.650, 10652.573, 299.502, 52776.755 23/04/21,17:26:27,02,08,1, 11.9,1,1, 4.650, 10652.570, 299.541, 52776.738 23/04/21,17:26:27,03,08,1, 11.9,1,1, 4.650, 10652.566, 299.508, 52776.698 23/04/21,17:26:27,04,08,1, 11.9,1,1, 4.650, 10652.588, 299.497, 52776.735 23/04/21,17:26:27,05,08,1, 11.9,1,1, 4.650, 10652.578, 299.507, 52776.721 23/04/21,17:26:27,06,08,1, 11.9,1,1, 4.650, 10652.599, 299.512, 52776.729 23/04/21,17:26:27,07,08,1, 11.9,1,1, 4.650, 10652.599, 299.506, 52776.762 23/04/21,17:26:27,08,08,1, 11.9,1,1, 4.650, 10652.605, 299.497, 52776.715 23/04/21,17:26:27,09,08,1, 11.9,1,1, 4.650, 10652.592, 299.510, 52776.709 23/04/21,17:26:27,10,08,1, 11.9,1,1, 4.650, 10652.590, 299.493, 52776.697 23/04/21,17:26:27,11,08,1, 11.9,1,1, 4.650, 10652.610, 299.498, 52776.737 23/04/21,17:26:27,12,08,1, 11.9,1,1, 4.650, 10652.612, 299.503, 52776.694 23/04/21,17:26:27,13,08,1, 11.9,1,1, 4.650, 10652.621, 299.508, 52776.707 23/04/21,17:26:27,14,08,1, 11.9,1,1, 4.650, 10652.617, 299.497, 52776.665 23/04/21,17:26:27,15,08,1, 11.9,1,1, 4.650, 10652.619, 299.491, 52776.668 23/04/21,17:26:27,16,08,1, 11.9,1,1, 4.650, 10652.628, 299.501, 52776.717 23/04/21,17:26:27,17,08,1, 11.9,1,1, 4.650, 10652.664, 299.476, 52776.668 23/04/21,17:26:27,18,08,1, 11.9,1,1, 4.650, 10652.627, 299.509, 52776.687 23/04/21,17:26:27,19,08,1, 11.9,1,1, 4.650, 10652.641, 299.481, 52776.711 23/04/21,17:26:28,00,09,1, 11.9,1,1, 4.647, 10652.639, 299.481, 52776.711 23/04/21,17:26:28,01,09,1, 11.9,1,1, 4.647, 10652.663, 299.482, 52776.633 23/04/21,17:26:28,02,09,1, 11.9,1,1, 4.647, 10652.653, 299.506, 52776.707 23/04/21,17:26:28,03,09,1, 11.9,1,1, 4.647, 10652.649, 299.475, 52776.695 23/04/21,17:26:28,04,09,1, 11.9,1,1, 4.647, 10652.652, 299.490, 52776.692 23/04/21,17:26:28,05,09,1, 11.9,1,1, 4.647, 10652.656, 299.449, 52776.683 23/04/21,17:26:28,06,09,1, 11.9,1,1, 4.647, 10652.668, 299.483, 52776.675 23/04/21,17:26:28,07,09,1, 11.9,1,1, 4.647, 10652.681, 299.457, 52776.726 23/04/21,17:26:28,08,09,1, 11.9,1,1, 4.647, 10652.679, 299.484, 52776.628 23/04/21,17:26:28,09,09,1, 11.9,1,1, 4.647, 10652.677, 299.490, 52776.689 23/04/21,17:26:28,10,09,1, 11.9,1,1, 4.647, 10652.658, 299.449, 52776.680 23/04/21,17:26:28,11,09,1, 11.9,1,1, 4.647, 10652.695, 299.480, 52776.673 23/04/21,17:26:28,12,09,1, 11.9,1,1, 4.647, 10652.701, 299.459, 52776.711 23/04/21,17:26:28,13,09,1, 11.9,1,1, 4.647, 10652.668, 299.465, 52776.694 23/04/21,17:26:28,14,09,1, 11.9,1,1, 4.647, 10652.709, 299.469, 52776.685 23/04/21,17:26:28,15,09,1, 11.9,1,1, 4.647, 10652.692, 299.490, 52776.633 23/04/21,17:26:28,16,09,1, 11.9,1,1, 4.647, 10652.667, 299.487, 52776.704 23/04/21,17:26:28,17,09,1, 11.9,1,1, 4.647, 10652.714, 299.482, 52776.704 23/04/21,17:26:28,18,09,1, 11.9,1,1, 4.647, 10652.712, 299.479, 52776.683 23/04/21,17:26:28,19,09,1, 11.9,1,1, 4.647, 10652.703, 299.502, 52776.704 23/04/21,17:26:29,00,07,1, 11.9,1,1, 4.653, 10652.697, 299.502, 52776.704 23/04/21,17:26:29,01,07,1, 11.9,1,1, 4.653, 10652.714, 299.457, 52776.641 23/04/21,17:26:29,02,07,1, 11.9,1,1, 4.653, 10652.722, 299.478, 52776.667 23/04/21,17:26:29,03,07,1, 11.9,1,1, 4.653, 10652.725, 299.462, 52776.691 23/04/21,17:26:29,04,07,1, 11.9,1,1, 4.653, 10652.720, 299.462, 52776.666 23/04/21,17:26:29,05,07,1, 11.9,1,1, 4.653, 10652.706, 299.471, 52776.707 23/04/21,17:26:29,06,07,1, 11.9,1,1, 4.653, 10652.725, 299.473, 52776.701 23/04/21,17:26:29,07,07,1, 11.9,1,1, 4.653, 10652.731, 299.478, 52776.665 23/04/21,17:26:29,08,07,1, 11.9,1,1, 4.653, 10652.731, 299.464, 52776.625 23/04/21,17:26:29,09,07,1, 11.9,1,1, 4.653, 10652.732, 299.455, 52776.691 23/04/21,17:26:29,10,07,1, 11.9,1,1, 4.653, 10652.749, 299.441, 52776.689 23/04/21,17:26:29,11,07,1, 11.9,1,1, 4.653, 10652.745, 299.457, 52776.641 23/04/21,17:26:29,12,07,1, 11.9,1,1, 4.653, 10652.727, 299.465, 52776.668 23/04/21,17:26:29,13,07,1, 11.9,1,1, 4.653, 10652.749, 299.476, 52776.637 23/04/21,17:26:29,14,07,1, 11.9,1,1, 4.653, 10652.745, 299.471, 52776.651 23/04/21,17:26:29,15,07,1, 11.9,1,1, 4.653, 10652.740, 299.472, 52776.632 23/04/21,17:26:29,16,07,1, 11.9,1,1, 4.653, 10652.761, 299.494, 52776.954 23/04/21,17:26:29,17,07,1, 11.9,1,1, 4.653, 10652.801, 299.479, 52776.550 23/04/21,17:26:29,18,07,1, 11.9,1,1, 4.653, 10652.791, 299.477, 52776.602 23/04/21,17:26:29,19,07,1, 11.9,1,1, 4.653, 10652.773, 299.469, 52776.581 23/04/21,17:26:30,00,08,1, 11.9,1,1, 4.652, 10652.772, 299.469, 52776.581 23/04/21,17:26:30,01,08,1, 11.9,1,1, 4.652, 10652.731, 299.474, 52776.724 23/04/21,17:26:30,02,08,1, 11.9,1,1, 4.652, 10652.837, 299.452, 52776.614 23/04/21,17:26:30,03,08,1, 11.9,1,1, 4.652, 10652.788, 299.445, 52776.589 23/04/21,17:26:30,04,08,1, 11.9,1,1, 4.652, 10652.800, 299.458, 52776.655 23/04/21,17:26:30,05,08,1, 11.9,1,1, 4.652, 10652.785, 299.445, 52776.628 23/04/21,17:26:30,06,08,1, 11.9,1,1, 4.652, 10652.775, 299.453, 52776.632 23/04/21,17:26:30,07,08,1, 11.9,1,1, 4.652, 10652.801, 299.450, 52776.630 23/04/21,17:26:30,08,08,1, 11.9,1,1, 4.652, 10652.772, 299.462, 52776.602 23/04/21,17:26:30,09,08,1, 11.9,1,1, 4.652, 10652.797, 299.462, 52776.644 23/04/21,17:26:30,10,08,1, 11.9,1,1, 4.652, 10652.803, 299.472, 52776.620 23/04/21,17:26:30,11,08,1, 11.9,1,1, 4.652, 10652.805, 299.466, 52776.604 23/04/21,17:26:30,12,08,1, 11.9,1,1, 4.652, 10652.793, 299.460, 52776.604 23/04/21,17:26:30,13,08,1, 11.9,1,1, 4.652, 10652.811, 299.483, 52776.606 23/04/21,17:26:30,14,08,1, 11.9,1,1, 4.652, 10652.782, 299.493, 52776.610 23/04/21,17:26:30,15,08,1, 11.9,1,1, 4.652, 10652.807, 299.478, 52776.605 23/04/21,17:26:30,16,08,1, 11.9,1,1, 4.652, 10652.800, 299.501, 52776.616 23/04/21,17:26:30,17,08,1, 11.9,1,1, 4.652, 10652.837, 299.465, 52776.618 23/04/21,17:26:30,18,08,1, 11.9,1,1, 4.652, 10652.816, 299.479, 52776.643 23/04/21,17:26:30,19,08,1, 11.9,1,1, 4.652, 10652.844, 299.491, 52776.633 23/04/21,17:26:31,00,07,1, 11.9,1,1, 4.650, 10652.839, 299.491, 52776.633 23/04/21,17:26:31,01,07,1, 11.9,1,1, 4.650, 10652.829, 299.471, 52776.626 23/04/21,17:26:31,02,07,1, 11.9,1,1, 4.650, 10652.827, 299.491, 52776.627 23/04/21,17:26:31,03,07,1, 11.9,1,1, 4.650, 10652.854, 299.477, 52776.623 23/04/21,17:26:31,04,07,1, 11.9,1,1, 4.650, 10652.847, 299.469, 52776.611 23/04/21,17:26:31,05,07,1, 11.9,1,1, 4.650, 10652.838, 299.492, 52776.637 23/04/21,17:26:31,06,07,1, 11.9,1,1, 4.650, 10652.858, 299.482, 52776.652 23/04/21,17:26:31,07,07,1, 11.9,1,1, 4.650, 10652.851, 299.499, 52776.654 23/04/21,17:26:31,08,07,1, 11.9,1,1, 4.650, 10652.848, 299.479, 52776.650 23/04/21,17:26:31,09,07,1, 11.9,1,1, 4.650, 10652.881, 299.492, 52776.643 23/04/21,17:26:31,10,07,1, 11.9,1,1, 4.650, 10652.869, 299.510, 52776.616 23/04/21,17:26:31,11,07,1, 11.9,1,1, 4.650, 10652.873, 299.502, 52776.618 23/04/21,17:26:31,12,07,1, 11.9,1,1, 4.650, 10652.875, 299.503, 52776.583 23/04/21,17:26:31,13,07,1, 11.9,1,1, 4.650, 10652.906, 299.508, 52776.594 23/04/21,17:26:31,14,07,1, 11.9,1,1, 4.650, 10652.890, 299.507, 52776.626 23/04/21,17:26:31,15,07,1, 11.9,1,1, 4.650, 10652.887, 299.519, 52776.614 23/04/21,17:26:31,16,07,1, 11.9,1,1, 4.650, 10652.898, 299.491, 52776.657 23/04/21,17:26:31,17,07,1, 11.9,1,1, 4.650, 10652.924, 299.507, 52776.614 23/04/21,17:26:31,18,07,1, 11.9,1,1, 4.650, 10652.933, 299.518, 52776.614 23/04/21,17:26:31,19,07,1, 11.9,1,1, 4.650, 10652.906, 299.500, 52776.637 23/04/21,17:26:32,00,08,1, 11.9,1,1, 4.649, 10652.906, 299.500, 52776.637 23/04/21,17:26:32,01,08,1, 11.9,1,1, 4.649, 10652.936, 299.497, 52776.629 23/04/21,17:26:32,02,08,1, 11.9,1,1, 4.649, 10652.900, 299.504, 52776.603 23/04/21,17:26:32,03,08,1, 11.9,1,1, 4.649, 10652.949, 299.493, 52776.575 23/04/21,17:26:32,04,08,1, 11.9,1,1, 4.649, 10652.916, 299.510, 52776.611 23/04/21,17:26:32,05,08,1, 11.9,1,1, 4.649, 10652.921, 299.532, 52776.617 23/04/21,17:26:32,06,08,1, 11.9,1,1, 4.649, 10652.934, 299.527, 52776.616 23/04/21,17:26:32,07,08,1, 11.9,1,1, 4.649, 10652.964, 299.528, 52776.588 23/04/21,17:26:32,08,08,1, 11.9,1,1, 4.649, 10652.945, 299.509, 52776.604 23/04/21,17:26:32,09,08,1, 11.9,1,1, 4.649, 10652.930, 299.523, 52776.563 23/04/21,17:26:32,10,08,1, 11.9,1,1, 4.649, 10652.952, 299.505, 52776.569 23/04/21,17:26:32,11,08,1, 11.9,1,1, 4.649, 10652.934, 299.508, 52776.562 23/04/21,17:26:32,12,08,1, 11.9,1,1, 4.649, 10652.974, 299.521, 52776.610 23/04/21,17:26:32,13,08,1, 11.9,1,1, 4.649, 10652.971, 299.526, 52776.521 23/04/21,17:26:32,14,08,1, 11.9,1,1, 4.649, 10652.976, 299.519, 52776.596 23/04/21,17:26:32,15,08,1, 11.9,1,1, 4.649, 10652.986, 299.524, 52776.553 23/04/21,17:26:32,16,08,1, 11.9,1,1, 4.649, 10653.003, 299.548, 52776.575 23/04/21,17:26:32,17,08,1, 11.9,1,1, 4.649, 10653.002, 299.539, 52776.572 23/04/21,17:26:32,18,08,1, 11.9,1,1, 4.649, 10653.007, 299.524, 52776.598 23/04/21,17:26:32,19,08,1, 11.9,1,1, 4.649, 10652.996, 299.568, 52776.606 23/04/21,17:26:33,00,09,1, 11.8,1,1, 4.653, 10652.989, 299.568, 52776.606 23/04/21,17:26:33,01,09,1, 11.8,1,1, 4.653, 10652.993, 299.564, 52776.590 23/04/21,17:26:33,02,09,1, 11.8,1,1, 4.653, 10653.018, 299.552, 52776.530 23/04/21,17:26:33,03,09,1, 11.8,1,1, 4.653, 10653.029, 299.564, 52776.609 23/04/21,17:26:33,04,09,1, 11.8,1,1, 4.653, 10653.029, 299.558, 52776.573 23/04/21,17:26:33,05,09,1, 11.8,1,1, 4.653, 10653.030, 299.571, 52776.538 23/04/21,17:26:33,06,09,1, 11.8,1,1, 4.653, 10653.025, 299.561, 52776.545 23/04/21,17:26:33,07,09,1, 11.8,1,1, 4.653, 10653.045, 299.559, 52776.564 23/04/21,17:26:33,08,09,1, 11.8,1,1, 4.653, 10653.065, 299.542, 52776.563 23/04/21,17:26:33,09,09,1, 11.8,1,1, 4.653, 10653.014, 299.544, 52776.576 23/04/21,17:26:33,10,09,1, 11.8,1,1, 4.653, 10653.025, 299.585, 52776.554 23/04/21,17:26:33,11,09,1, 11.8,1,1, 4.653, 10653.033, 299.553, 52776.542 23/04/21,17:26:33,12,09,1, 11.8,1,1, 4.653, 10653.069, 299.588, 52776.579 23/04/21,17:26:33,13,09,1, 11.8,1,1, 4.653, 10653.057, 299.598, 52776.547 23/04/21,17:26:33,14,09,1, 11.8,1,1, 4.653, 10653.084, 299.572, 52776.566 23/04/21,17:26:33,15,09,1, 11.8,1,1, 4.653, 10653.063, 299.588, 52776.556 23/04/21,17:26:33,16,09,1, 11.8,1,1, 4.653, 10653.086, 299.594, 52776.596 23/04/21,17:26:33,17,09,1, 11.8,1,1, 4.653, 10653.079, 299.589, 52776.541 23/04/21,17:26:33,18,09,1, 11.8,1,1, 4.653, 10653.082, 299.574, 52776.569 23/04/21,17:26:33,19,09,1, 11.8,1,1, 4.653, 10653.103, 299.588, 52776.554 23/04/21,17:26:34,00,09,1, 11.8,1,1, 4.641, 10653.098, 299.588, 52776.554 23/04/21,17:26:34,01,09,1, 11.8,1,1, 4.641, 10653.101, 299.593, 52776.598 23/04/21,17:26:34,02,09,1, 11.8,1,1, 4.641, 10653.091, 299.584, 52776.572 23/04/21,17:26:34,03,09,1, 11.8,1,1, 4.641, 10653.104, 299.585, 52776.587 23/04/21,17:26:34,04,09,1, 11.8,1,1, 4.641, 10653.097, 299.590, 52776.566 23/04/21,17:26:34,05,09,1, 11.8,1,1, 4.641, 10653.108, 299.609, 52776.585 23/04/21,17:26:34,06,09,1, 11.8,1,1, 4.641, 10653.115, 299.620, 52776.613 23/04/21,17:26:34,07,09,1, 11.8,1,1, 4.641, 10653.093, 299.605, 52776.508 23/04/21,17:26:34,08,09,1, 11.8,1,1, 4.641, 10653.112, 299.577, 52776.566 23/04/21,17:26:34,09,09,1, 11.8,1,1, 4.641, 10653.116, 299.603, 52776.569 23/04/21,17:26:34,10,09,1, 11.8,1,1, 4.641, 10653.126, 299.585, 52776.574 23/04/21,17:26:34,11,09,1, 11.8,1,1, 4.641, 10653.115, 299.574, 52776.545 23/04/21,17:26:34,12,09,1, 11.8,1,1, 4.641, 10653.146, 299.607, 52776.578 23/04/21,17:26:34,13,09,1, 11.8,1,1, 4.641, 10653.133, 299.592, 52776.523 23/04/21,17:26:34,14,09,1, 11.8,1,1, 4.641, 10653.146, 299.599, 52776.581 23/04/21,17:26:34,15,09,1, 11.8,1,1, 4.641, 10653.165, 299.598, 52776.575 23/04/21,17:26:34,16,09,1, 11.8,1,1, 4.641, 10653.154, 299.574, 52776.525 23/04/21,17:26:34,17,09,1, 11.8,1,1, 4.641, 10653.167, 299.608, 52776.577 23/04/21,17:26:34,18,09,1, 11.8,1,1, 4.641, 10653.144, 299.603, 52776.575 23/04/21,17:26:34,19,09,1, 11.8,1,1, 4.641, 10653.166, 299.600, 52776.583 23/04/21,17:26:35,00,09,1, 11.9,1,1, 4.645, 10653.164, 299.600, 52776.583 23/04/21,17:26:35,01,09,1, 11.9,1,1, 4.645, 10653.181, 299.598, 52776.574 23/04/21,17:26:35,02,09,1, 11.9,1,1, 4.645, 10653.143, 299.607, 52776.553 23/04/21,17:26:35,03,09,1, 11.9,1,1, 4.645, 10653.192, 299.621, 52776.583 23/04/21,17:26:35,04,09,1, 11.9,1,1, 4.645, 10653.168, 299.604, 52776.542 23/04/21,17:26:35,05,09,1, 11.9,1,1, 4.645, 10653.174, 299.623, 52776.557 23/04/21,17:26:35,06,09,1, 11.9,1,1, 4.645, 10653.195, 299.610, 52776.571 23/04/21,17:26:35,07,09,1, 11.9,1,1, 4.645, 10653.193, 299.621, 52776.544 23/04/21,17:26:35,08,09,1, 11.9,1,1, 4.645, 10653.192, 299.606, 52776.530 23/04/21,17:26:35,09,09,1, 11.9,1,1, 4.645, 10653.209, 299.605, 52776.553 23/04/21,17:26:35,10,09,1, 11.9,1,1, 4.645, 10653.213, 299.603, 52776.529 23/04/21,17:26:35,11,09,1, 11.9,1,1, 4.645, 10653.185, 299.614, 52776.534 23/04/21,17:26:35,12,09,1, 11.9,1,1, 4.645, 10653.234, 299.622, 52776.564 23/04/21,17:26:35,13,09,1, 11.9,1,1, 4.645, 10653.204, 299.608, 52776.524 23/04/21,17:26:35,14,09,1, 11.9,1,1, 4.645, 10653.205, 299.621, 52776.551 23/04/21,17:26:35,15,09,1, 11.9,1,1, 4.645, 10653.212, 299.620, 52776.555 23/04/21,17:26:35,16,09,1, 11.9,1,1, 4.645, 10653.212, 299.649, 52776.570 23/04/21,17:26:35,17,09,1, 11.9,1,1, 4.645, 10653.231, 299.653, 52776.511 23/04/21,17:26:35,18,09,1, 11.9,1,1, 4.645, 10653.234, 299.631, 52776.543 23/04/21,17:26:35,19,09,1, 11.9,1,1, 4.645, 10653.242, 299.663, 52776.522 23/04/21,17:26:36,00,09,1, 12.0,1,1, 4.650, 10653.239, 299.663, 52776.522 23/04/21,17:26:36,01,09,1, 12.0,1,1, 4.650, 10653.215, 299.663, 52776.550 23/04/21,17:26:36,02,09,1, 12.0,1,1, 4.650, 10653.233, 299.684, 52776.514 23/04/21,17:26:36,03,09,1, 12.0,1,1, 4.650, 10653.225, 299.658, 52776.559 23/04/21,17:26:36,04,09,1, 12.0,1,1, 4.650, 10653.223, 299.675, 52776.511 23/04/21,17:26:36,05,09,1, 12.0,1,1, 4.650, 10653.234, 299.654, 52776.526 23/04/21,17:26:36,06,09,1, 12.0,1,1, 4.650, 10653.263, 299.640, 52776.540 23/04/21,17:26:36,07,09,1, 12.0,1,1, 4.650, 10653.242, 299.645, 52776.496 23/04/21,17:26:36,08,09,1, 12.0,1,1, 4.650, 10653.258, 299.655, 52776.559 23/04/21,17:26:36,09,09,1, 12.0,1,1, 4.650, 10653.260, 299.642, 52776.550 23/04/21,17:26:36,10,09,1, 12.0,1,1, 4.650, 10653.253, 299.648, 52776.492 23/04/21,17:26:36,11,09,1, 12.0,1,1, 4.650, 10653.259, 299.649, 52776.561 23/04/21,17:26:36,12,09,1, 12.0,1,1, 4.650, 10653.275, 299.685, 52776.552 23/04/21,17:26:36,13,09,1, 12.0,1,1, 4.650, 10653.282, 299.659, 52776.496 23/04/21,17:26:36,14,09,1, 12.0,1,1, 4.650, 10653.276, 299.665, 52776.505 23/04/21,17:26:36,15,09,1, 12.0,1,1, 4.650, 10653.275, 299.635, 52776.493 23/04/21,17:26:36,16,09,1, 12.0,1,1, 4.650, 10653.256, 299.625, 52776.492 23/04/21,17:26:36,17,09,1, 12.0,1,1, 4.650, 10653.256, 299.631, 52776.545 23/04/21,17:26:36,18,09,1, 12.0,1,1, 4.650, 10653.290, 299.665, 52776.585 23/04/21,17:26:36,19,09,1, 12.0,1,1, 4.650, 10653.286, 299.653, 52776.560 23/04/21,17:26:37,00,08,1, 12.0,1,1, 4.640, 10653.281, 299.653, 52776.560 23/04/21,17:26:37,01,08,1, 12.0,1,1, 4.640, 10653.275, 299.646, 52776.543 23/04/21,17:26:37,02,08,1, 12.0,1,1, 4.640, 10653.276, 299.634, 52776.464 23/04/21,17:26:37,03,08,1, 12.0,1,1, 4.640, 10653.285, 299.627, 52776.515 23/04/21,17:26:37,04,08,1, 12.0,1,1, 4.640, 10653.270, 299.640, 52776.477 23/04/21,17:26:37,05,08,1, 12.0,1,1, 4.640, 10653.279, 299.637, 52776.493 23/04/21,17:26:37,06,08,1, 12.0,1,1, 4.640, 10653.284, 299.651, 52776.514 23/04/21,17:26:37,07,08,1, 12.0,1,1, 4.640, 10653.296, 299.640, 52776.511 23/04/21,17:26:37,08,08,1, 12.0,1,1, 4.640, 10653.285, 299.653, 52776.460 23/04/21,17:26:37,09,08,1, 12.0,1,1, 4.640, 10653.309, 299.643, 52776.553 23/04/21,17:26:37,10,08,1, 12.0,1,1, 4.640, 10653.308, 299.644, 52776.541 23/04/21,17:26:37,11,08,1, 12.0,1,1, 4.640, 10653.300, 299.642, 52776.523 23/04/21,17:26:37,12,08,1, 12.0,1,1, 4.640, 10653.316, 299.660, 52776.487 23/04/21,17:26:37,13,08,1, 12.0,1,1, 4.640, 10653.324, 299.683, 52776.504 23/04/21,17:26:37,14,08,1, 12.0,1,1, 4.640, 10653.301, 299.644, 52776.468 23/04/21,17:26:37,15,08,1, 12.0,1,1, 4.640, 10653.290, 299.656, 52776.510 23/04/21,17:26:37,16,08,1, 12.0,1,1, 4.640, 10653.300, 299.674, 52776.507 23/04/21,17:26:37,17,08,1, 12.0,1,1, 4.640, 10653.340, 299.689, 52776.488 23/04/21,17:26:37,18,08,1, 12.0,1,1, 4.640, 10653.336, 299.701, 52776.469 23/04/21,17:26:37,19,08,1, 12.0,1,1, 4.640, 10653.313, 299.698, 52776.500 23/04/21,17:26:38,00,09,1, 11.9,1,1, 4.638, 10653.306, 299.698, 52776.500 23/04/21,17:26:38,01,09,1, 11.9,1,1, 4.638, 10653.342, 299.696, 52776.478 23/04/21,17:26:38,02,09,1, 11.9,1,1, 4.638, 10653.332, 299.692, 52776.487 23/04/21,17:26:38,03,09,1, 11.9,1,1, 4.638, 10653.331, 299.690, 52776.523 23/04/21,17:26:38,04,09,1, 11.9,1,1, 4.638, 10653.341, 299.703, 52776.464 23/04/21,17:26:38,05,09,1, 11.9,1,1, 4.638, 10653.359, 299.693, 52776.445 23/04/21,17:26:38,06,09,1, 11.9,1,1, 4.638, 10653.339, 299.701, 52776.480 23/04/21,17:26:38,07,09,1, 11.9,1,1, 4.638, 10653.354, 299.710, 52776.481 23/04/21,17:26:38,08,09,1, 11.9,1,1, 4.638, 10653.344, 299.688, 52776.445 23/04/21,17:26:38,09,09,1, 11.9,1,1, 4.638, 10653.360, 299.715, 52776.464 23/04/21,17:26:38,10,09,1, 11.9,1,1, 4.638, 10653.351, 299.713, 52776.508 23/04/21,17:26:38,11,09,1, 11.9,1,1, 4.638, 10653.345, 299.704, 52776.527 23/04/21,17:26:38,12,09,1, 11.9,1,1, 4.638, 10653.357, 299.740, 52776.506 23/04/21,17:26:38,13,09,1, 11.9,1,1, 4.638, 10653.385, 299.720, 52776.509 23/04/21,17:26:38,14,09,1, 11.9,1,1, 4.638, 10653.400, 299.715, 52776.459 23/04/21,17:26:38,15,09,1, 11.9,1,1, 4.638, 10653.387, 299.698, 52776.480 23/04/21,17:26:38,16,09,1, 11.9,1,1, 4.638, 10653.370, 299.720, 52776.479 23/04/21,17:26:38,17,09,1, 11.9,1,1, 4.638, 10653.366, 299.717, 52776.452 23/04/21,17:26:38,18,09,1, 11.9,1,1, 4.638, 10653.366, 299.706, 52776.419 23/04/21,17:26:38,19,09,1, 11.9,1,1, 4.638, 10653.367, 299.715, 52776.469 23/04/21,17:26:39,00,09,1, 11.8,1,1, 4.649, 10653.365, 299.715, 52776.469 23/04/21,17:26:39,01,09,1, 11.8,1,1, 4.649, 10653.387, 299.715, 52776.433 23/04/21,17:26:39,02,09,1, 11.8,1,1, 4.649, 10653.388, 299.719, 52776.453 23/04/21,17:26:39,03,09,1, 11.8,1,1, 4.649, 10653.383, 299.710, 52776.445 23/04/21,17:26:39,04,09,1, 11.8,1,1, 4.649, 10653.379, 299.718, 52776.515 23/04/21,17:26:39,05,09,1, 11.8,1,1, 4.649, 10653.358, 299.723, 52776.463 23/04/21,17:26:39,06,09,1, 11.8,1,1, 4.649, 10653.398, 299.748, 52776.476 23/04/21,17:26:39,07,09,1, 11.8,1,1, 4.649, 10653.384, 299.739, 52776.462 23/04/21,17:26:39,08,09,1, 11.8,1,1, 4.649, 10653.382, 299.736, 52776.424 23/04/21,17:26:39,09,09,1, 11.8,1,1, 4.649, 10653.388, 299.738, 52776.440 23/04/21,17:26:39,10,09,1, 11.8,1,1, 4.649, 10653.389, 299.737, 52776.404 23/04/21,17:26:39,11,09,1, 11.8,1,1, 4.649, 10653.370, 299.707, 52776.424 23/04/21,17:26:39,12,09,1, 11.8,1,1, 4.649, 10653.392, 299.737, 52776.436 23/04/21,17:26:39,13,09,1, 11.8,1,1, 4.649, 10653.406, 299.707, 52776.447 23/04/21,17:26:39,14,09,1, 11.8,1,1, 4.649, 10653.385, 299.742, 52776.416 23/04/21,17:26:39,15,09,1, 11.8,1,1, 4.649, 10653.404, 299.737, 52776.408 23/04/21,17:26:39,16,09,1, 11.8,1,1, 4.649, 10653.397, 299.764, 52776.472 23/04/21,17:26:39,17,09,1, 11.8,1,1, 4.649, 10653.400, 299.743, 52776.426 23/04/21,17:26:39,18,09,1, 11.8,1,1, 4.649, 10653.424, 299.776, 52776.438 23/04/21,17:26:39,19,09,1, 11.8,1,1, 4.649, 10653.381, 299.749, 52776.321 23/04/21,17:26:40,00,09,1, 11.9,1,1, 4.638, 10653.373, 299.749, 52776.321 23/04/21,17:26:40,01,09,1, 11.9,1,1, 4.638, 10653.440, 299.765, 52776.463 23/04/21,17:26:40,02,09,1, 11.9,1,1, 4.638, 10653.448, 299.775, 52776.463 23/04/21,17:26:40,03,09,1, 11.9,1,1, 4.638, 10653.420, 299.748, 52776.464 23/04/21,17:26:40,04,09,1, 11.9,1,1, 4.638, 10653.425, 299.774, 52776.511 23/04/21,17:26:40,05,09,1, 11.9,1,1, 4.638, 10653.438, 299.770, 52776.458 23/04/21,17:26:40,06,09,1, 11.9,1,1, 4.638, 10653.416, 299.773, 52776.499 23/04/21,17:26:40,07,09,1, 11.9,1,1, 4.638, 10653.452, 299.805, 52776.483 23/04/21,17:26:40,08,09,1, 11.9,1,1, 4.638, 10653.454, 299.785, 52776.478 23/04/21,17:26:40,09,09,1, 11.9,1,1, 4.638, 10653.428, 299.791, 52776.480 23/04/21,17:26:40,10,09,1, 11.9,1,1, 4.638, 10653.431, 299.798, 52776.492 23/04/21,17:26:40,11,09,1, 11.9,1,1, 4.638, 10653.462, 299.804, 52776.471 23/04/21,17:26:40,12,09,1, 11.9,1,1, 4.638, 10653.443, 299.813, 52776.498 23/04/21,17:26:40,13,09,1, 11.9,1,1, 4.638, 10653.433, 299.806, 52776.479 23/04/21,17:26:40,14,09,1, 11.9,1,1, 4.638, 10653.451, 299.797, 52776.493 23/04/21,17:26:40,15,09,1, 11.9,1,1, 4.638, 10653.465, 299.797, 52776.424 23/04/21,17:26:40,16,09,1, 11.9,1,1, 4.638, 10653.479, 299.801, 52776.461 23/04/21,17:26:40,17,09,1, 11.9,1,1, 4.638, 10653.463, 299.786, 52776.434 23/04/21,17:26:40,18,09,1, 11.9,1,1, 4.638, 10653.449, 299.782, 52776.460 23/04/21,17:26:40,19,09,1, 11.9,1,1, 4.638, 10653.444, 299.798, 52776.437 23/04/21,17:26:41,00,09,1, 11.9,1,1, 4.652, 10653.440, 299.798, 52776.437 23/04/21,17:26:41,01,09,1, 11.9,1,1, 4.652, 10653.458, 299.804, 52776.407 23/04/21,17:26:41,02,09,1, 11.9,1,1, 4.652, 10653.467, 299.812, 52776.436 23/04/21,17:26:41,03,09,1, 11.9,1,1, 4.652, 10653.478, 299.799, 52776.467 23/04/21,17:26:41,04,09,1, 11.9,1,1, 4.652, 10653.472, 299.795, 52776.444 23/04/21,17:26:41,05,09,1, 11.9,1,1, 4.652, 10653.451, 299.815, 52776.432 23/04/21,17:26:41,06,09,1, 11.9,1,1, 4.652, 10653.436, 299.802, 52776.481 23/04/21,17:26:41,07,09,1, 11.9,1,1, 4.652, 10653.468, 299.803, 52776.442 23/04/21,17:26:41,08,09,1, 11.9,1,1, 4.652, 10653.462, 299.798, 52776.439 23/04/21,17:26:41,09,09,1, 11.9,1,1, 4.652, 10653.450, 299.818, 52776.470 23/04/21,17:26:41,10,09,1, 11.9,1,1, 4.652, 10653.448, 299.812, 52776.448 23/04/21,17:26:41,11,09,1, 11.9,1,1, 4.652, 10653.454, 299.815, 52776.421 23/04/21,17:26:41,12,09,1, 11.9,1,1, 4.652, 10653.470, 299.829, 52776.457 23/04/21,17:26:41,13,09,1, 11.9,1,1, 4.652, 10653.464, 299.825, 52776.482 23/04/21,17:26:41,14,09,1, 11.9,1,1, 4.652, 10653.463, 299.803, 52776.434 23/04/21,17:26:41,15,09,1, 11.9,1,1, 4.652, 10653.481, 299.816, 52776.404 23/04/21,17:26:41,16,09,1, 11.9,1,1, 4.652, 10653.476, 299.851, 52776.462 23/04/21,17:26:41,17,09,1, 11.9,1,1, 4.652, 10653.460, 299.817, 52776.434 23/04/21,17:26:41,18,09,1, 11.9,1,1, 4.652, 10653.492, 299.815, 52776.476 23/04/21,17:26:41,19,09,1, 11.9,1,1, 4.652, 10653.495, 299.812, 52776.455 23/04/21,17:26:42,00,09,1, 11.9,1,1, 4.647, 10653.490, 299.812, 52776.455 23/04/21,17:26:42,01,09,1, 11.9,1,1, 4.647, 10653.480, 299.825, 52776.440 23/04/21,17:26:42,02,09,1, 11.9,1,1, 4.647, 10653.497, 299.840, 52776.451 23/04/21,17:26:42,03,09,1, 11.9,1,1, 4.647, 10653.464, 299.842, 52776.460 23/04/21,17:26:42,04,09,1, 11.9,1,1, 4.647, 10653.475, 299.853, 52776.442 23/04/21,17:26:42,05,09,1, 11.9,1,1, 4.647, 10653.447, 299.849, 52776.418 23/04/21,17:26:42,06,09,1, 11.9,1,1, 4.647, 10653.483, 299.843, 52776.418 23/04/21,17:26:42,07,09,1, 11.9,1,1, 4.647, 10653.495, 299.874, 52776.409 23/04/21,17:26:42,08,09,1, 11.9,1,1, 4.647, 10653.484, 299.873, 52776.418 23/04/21,17:26:42,09,09,1, 11.9,1,1, 4.647, 10653.468, 299.842, 52776.415 23/04/21,17:26:42,10,09,1, 11.9,1,1, 4.647, 10653.472, 299.857, 52776.460 23/04/21,17:26:42,11,09,1, 11.9,1,1, 4.647, 10653.496, 299.876, 52776.430 23/04/21,17:26:42,12,09,1, 11.9,1,1, 4.647, 10653.492, 299.878, 52776.419 23/04/21,17:26:42,13,09,1, 11.9,1,1, 4.647, 10653.478, 299.855, 52776.409 23/04/21,17:26:42,14,09,1, 11.9,1,1, 4.647, 10653.504, 299.881, 52776.460 23/04/21,17:26:42,15,09,1, 11.9,1,1, 4.647, 10653.503, 299.875, 52776.399 23/04/21,17:26:42,16,09,1, 11.9,1,1, 4.647, 10653.484, 299.857, 52776.429 23/04/21,17:26:42,17,09,1, 11.9,1,1, 4.647, 10653.500, 299.884, 52776.397 23/04/21,17:26:42,18,09,1, 11.9,1,1, 4.647, 10653.509, 299.874, 52776.431 23/04/21,17:26:42,19,09,1, 11.9,1,1, 4.647, 10653.494, 299.871, 52776.402 23/04/21,17:26:43,00,09,1, 11.9,1,1, 4.648, 10653.490, 299.871, 52776.402 23/04/21,17:26:43,01,09,1, 11.9,1,1, 4.648, 10653.485, 299.863, 52776.429 23/04/21,17:26:43,02,09,1, 11.9,1,1, 4.648, 10653.476, 299.894, 52776.421 23/04/21,17:26:43,03,09,1, 11.9,1,1, 4.648, 10653.477, 299.897, 52776.370 23/04/21,17:26:43,04,09,1, 11.9,1,1, 4.648, 10653.475, 299.901, 52776.436 23/04/21,17:26:43,05,09,1, 11.9,1,1, 4.648, 10653.487, 299.880, 52776.414 23/04/21,17:26:43,06,09,1, 11.9,1,1, 4.648, 10653.491, 299.890, 52776.377 23/04/21,17:26:43,07,09,1, 11.9,1,1, 4.648, 10653.493, 299.872, 52776.415 23/04/21,17:26:43,08,09,1, 11.9,1,1, 4.648, 10653.493, 299.874, 52776.404 23/04/21,17:26:43,09,09,1, 11.9,1,1, 4.648, 10653.481, 299.892, 52776.412 23/04/21,17:26:43,10,09,1, 11.9,1,1, 4.648, 10653.477, 299.904, 52776.358 23/04/21,17:26:43,11,09,1, 11.9,1,1, 4.648, 10653.483, 299.893, 52776.336 23/04/21,17:26:43,12,09,1, 11.9,1,1, 4.648, 10653.481, 299.875, 52776.367 23/04/21,17:26:43,13,09,1, 11.9,1,1, 4.648, 10653.508, 299.907, 52776.410 23/04/21,17:26:43,14,09,1, 11.9,1,1, 4.648, 10653.483, 299.899, 52776.361 23/04/21,17:26:43,15,09,1, 11.9,1,1, 4.648, 10653.478, 299.923, 52776.422 23/04/21,17:26:43,16,09,1, 11.9,1,1, 4.648, 10653.480, 299.932, 52776.417 23/04/21,17:26:43,17,09,1, 11.9,1,1, 4.648, 10653.471, 299.913, 52776.365 23/04/21,17:26:43,18,09,1, 11.9,1,1, 4.648, 10653.479, 299.952, 52776.423 23/04/21,17:26:43,19,09,1, 11.9,1,1, 4.648, 10653.503, 299.949, 52776.394 23/04/21,17:26:44,00,08,1, 11.9,1,1, 4.646, 10653.498, 299.949, 52776.394 23/04/21,17:26:44,01,08,1, 11.9,1,1, 4.646, 10653.484, 299.935, 52776.361 23/04/21,17:26:44,02,08,1, 11.9,1,1, 4.646, 10653.497, 299.962, 52776.431 23/04/21,17:26:44,03,08,1, 11.9,1,1, 4.646, 10653.472, 299.938, 52776.387 23/04/21,17:26:44,04,08,1, 11.9,1,1, 4.646, 10653.489, 299.931, 52776.190 23/04/21,17:26:44,05,08,1, 11.9,1,1, 4.646, 10653.487, 299.945, 52776.430 23/04/21,17:26:44,06,08,1, 11.9,1,1, 4.646, 10653.496, 299.959, 52776.462 23/04/21,17:26:44,07,08,1, 11.9,1,1, 4.646, 10653.502, 299.970, 52776.435 23/04/21,17:26:44,08,08,1, 11.9,1,1, 4.646, 10653.489, 299.964, 52776.370 23/04/21,17:26:44,09,08,1, 11.9,1,1, 4.646, 10653.521, 299.978, 52776.424 23/04/21,17:26:44,10,08,1, 11.9,1,1, 4.646, 10653.512, 299.959, 52776.365 23/04/21,17:26:44,11,08,1, 11.9,1,1, 4.646, 10653.530, 299.959, 52776.339 23/04/21,17:26:44,12,08,1, 11.9,1,1, 4.646, 10653.504, 299.930, 52776.372 23/04/21,17:26:44,13,08,1, 11.9,1,1, 4.646, 10653.531, 299.940, 52776.373 23/04/21,17:26:44,14,08,1, 11.9,1,1, 4.646, 10653.519, 299.915, 52776.376 23/04/21,17:26:44,15,08,1, 11.9,1,1, 4.646, 10653.523, 299.939, 52776.337 23/04/21,17:26:44,16,08,1, 11.9,1,1, 4.646, 10653.529, 299.912, 52776.340 23/04/21,17:26:44,17,08,1, 11.9,1,1, 4.646, 10653.520, 299.947, 52776.365 23/04/21,17:26:44,18,08,1, 11.9,1,1, 4.646, 10653.524, 299.954, 52776.337 23/04/21,17:26:44,19,08,1, 11.9,1,1, 4.646, 10653.508, 299.954, 52776.329 23/04/21,17:26:45,00,09,1, 11.8,1,1, 4.649, 10653.507, 299.954, 52776.329 23/04/21,17:26:45,01,09,1, 11.8,1,1, 4.649, 10653.539, 299.963, 52776.349 23/04/21,17:26:45,02,09,1, 11.8,1,1, 4.649, 10653.521, 299.953, 52776.394 23/04/21,17:26:45,03,09,1, 11.8,1,1, 4.649, 10653.498, 299.960, 52776.325 23/04/21,17:26:45,04,09,1, 11.8,1,1, 4.649, 10653.513, 299.965, 52776.382 23/04/21,17:26:45,05,09,1, 11.8,1,1, 4.649, 10653.537, 299.947, 52776.337 23/04/21,17:26:45,06,09,1, 11.8,1,1, 4.649, 10653.533, 299.959, 52776.374 23/04/21,17:26:45,07,09,1, 11.8,1,1, 4.649, 10653.541, 299.964, 52776.361 23/04/21,17:26:45,08,09,1, 11.8,1,1, 4.649, 10653.502, 299.977, 52776.341 23/04/21,17:26:45,09,09,1, 11.8,1,1, 4.649, 10653.532, 299.958, 52776.361 23/04/21,17:26:45,10,09,1, 11.8,1,1, 4.649, 10653.510, 299.953, 52776.368 23/04/21,17:26:45,11,09,1, 11.8,1,1, 4.649, 10653.512, 299.963, 52776.414 23/04/21,17:26:45,12,09,1, 11.8,1,1, 4.649, 10653.515, 299.965, 52776.357 23/04/21,17:26:45,13,09,1, 11.8,1,1, 4.649, 10653.527, 299.958, 52776.407 23/04/21,17:26:45,14,09,1, 11.8,1,1, 4.649, 10653.518, 299.949, 52776.357 23/04/21,17:26:45,15,09,1, 11.8,1,1, 4.649, 10653.532, 299.997, 52776.381 23/04/21,17:26:45,16,09,1, 11.8,1,1, 4.649, 10653.538, 299.995, 52776.390 23/04/21,17:26:45,17,09,1, 11.8,1,1, 4.649, 10653.523, 299.989, 52776.343 23/04/21,17:26:45,18,09,1, 11.8,1,1, 4.649, 10653.557, 299.983, 52776.365 23/04/21,17:26:45,19,09,1, 11.8,1,1, 4.649, 10653.579, 300.000, 52776.383 23/04/21,17:26:46,00,09,1, 11.9,1,1, 4.638, 10653.573, 300.000, 52776.383 23/04/21,17:26:46,01,09,1, 11.9,1,1, 4.638, 10653.569, 299.984, 52776.339 23/04/21,17:26:46,02,09,1, 11.9,1,1, 4.638, 10653.545, 299.999, 52776.325 23/04/21,17:26:46,03,09,1, 11.9,1,1, 4.638, 10653.546, 299.986, 52776.406 23/04/21,17:26:46,04,09,1, 11.9,1,1, 4.638, 10653.567, 299.984, 52776.368 23/04/21,17:26:46,05,09,1, 11.9,1,1, 4.638, 10653.558, 299.974, 52776.407 23/04/21,17:26:46,06,09,1, 11.9,1,1, 4.638, 10653.564, 300.001, 52776.383 23/04/21,17:26:46,07,09,1, 11.9,1,1, 4.638, 10653.587, 299.979, 52776.402 23/04/21,17:26:46,08,09,1, 11.9,1,1, 4.638, 10653.581, 299.966, 52776.320 23/04/21,17:26:46,09,09,1, 11.9,1,1, 4.638, 10653.574, 299.999, 52776.372 23/04/21,17:26:46,10,09,1, 11.9,1,1, 4.638, 10653.577, 299.976, 52776.333 23/04/21,17:26:46,11,09,1, 11.9,1,1, 4.638, 10653.590, 300.000, 52776.363 23/04/21,17:26:46,12,09,1, 11.9,1,1, 4.638, 10653.602, 299.965, 52776.360 23/04/21,17:26:46,13,09,1, 11.9,1,1, 4.638, 10653.578, 299.978, 52776.327 23/04/21,17:26:46,14,09,1, 11.9,1,1, 4.638, 10653.622, 299.961, 52776.441 23/04/21,17:26:46,15,09,1, 11.9,1,1, 4.638, 10653.590, 299.943, 52776.306 23/04/21,17:26:46,16,09,1, 11.9,1,1, 4.638, 10653.581, 299.957, 52776.339 23/04/21,17:26:46,17,09,1, 11.9,1,1, 4.638, 10653.591, 299.963, 52776.361 23/04/21,17:26:46,18,09,1, 11.9,1,1, 4.638, 10653.603, 299.974, 52776.340 23/04/21,17:26:46,19,09,1, 11.9,1,1, 4.638, 10653.581, 299.972, 52776.348 23/04/21,17:26:47,00,09,1, 12.0,1,1, 4.648, 10653.573, 299.972, 52776.348 23/04/21,17:26:47,01,09,1, 12.0,1,1, 4.648, 10653.602, 299.976, 52776.293 23/04/21,17:26:47,02,09,1, 12.0,1,1, 4.648, 10653.600, 299.969, 52776.310 23/04/21,17:26:47,03,09,1, 12.0,1,1, 4.648, 10653.604, 299.985, 52776.285 23/04/21,17:26:47,04,09,1, 12.0,1,1, 4.648, 10653.605, 299.982, 52776.312 23/04/21,17:26:47,05,09,1, 12.0,1,1, 4.648, 10653.631, 299.987, 52776.293 23/04/21,17:26:47,06,09,1, 12.0,1,1, 4.648, 10653.612, 299.986, 52776.311 23/04/21,17:26:47,07,09,1, 12.0,1,1, 4.648, 10653.627, 300.023, 52776.336 23/04/21,17:26:47,08,09,1, 12.0,1,1, 4.648, 10653.645, 299.996, 52776.346 23/04/21,17:26:47,09,09,1, 12.0,1,1, 4.648, 10653.657, 300.004, 52776.292 23/04/21,17:26:47,10,09,1, 12.0,1,1, 4.648, 10653.624, 300.006, 52776.289 23/04/21,17:26:47,11,09,1, 12.0,1,1, 4.648, 10653.630, 299.986, 52776.291 23/04/21,17:26:47,12,09,1, 12.0,1,1, 4.648, 10653.659, 299.964, 52776.348 23/04/21,17:26:47,13,09,1, 12.0,1,1, 4.648, 10653.669, 300.000, 52776.301 23/04/21,17:26:47,14,09,1, 12.0,1,1, 4.648, 10653.663, 299.985, 52776.349 23/04/21,17:26:47,15,09,1, 12.0,1,1, 4.648, 10653.682, 299.979, 52776.321 23/04/21,17:26:47,16,09,1, 12.0,1,1, 4.648, 10653.642, 300.009, 52776.494 23/04/21,17:26:47,17,09,1, 12.0,1,1, 4.648, 10653.655, 299.976, 52776.312 23/04/21,17:26:47,18,09,1, 12.0,1,1, 4.648, 10653.653, 299.990, 52776.308 23/04/21,17:26:47,19,09,1, 12.0,1,1, 4.648, 10653.686, 299.983, 52776.284 23/04/21,17:26:48,00,09,1, 11.8,1,1, 4.639, 10653.682, 299.983, 52776.284 23/04/21,17:26:48,01,09,1, 11.8,1,1, 4.639, 10653.702, 299.987, 52776.315 23/04/21,17:26:48,02,09,1, 11.8,1,1, 4.639, 10653.716, 299.970, 52776.301 23/04/21,17:26:48,03,09,1, 11.8,1,1, 4.639, 10653.723, 299.979, 52776.318 23/04/21,17:26:48,04,09,1, 11.8,1,1, 4.639, 10653.734, 299.979, 52776.251 23/04/21,17:26:48,05,09,1, 11.8,1,1, 4.639, 10653.704, 299.963, 52776.297 23/04/21,17:26:48,06,09,1, 11.8,1,1, 4.639, 10653.689, 299.980, 52776.256 23/04/21,17:26:48,07,09,1, 11.8,1,1, 4.639, 10653.689, 299.984, 52776.302 23/04/21,17:26:48,08,09,1, 11.8,1,1, 4.639, 10653.730, 299.975, 52776.256 23/04/21,17:26:48,09,09,1, 11.8,1,1, 4.639, 10653.731, 299.974, 52776.273 23/04/21,17:26:48,10,09,1, 11.8,1,1, 4.639, 10653.741, 299.975, 52776.280 23/04/21,17:26:48,11,09,1, 11.8,1,1, 4.639, 10653.733, 299.967, 52776.252 23/04/21,17:26:48,12,09,1, 11.8,1,1, 4.639, 10653.738, 299.976, 52776.232 23/04/21,17:26:48,13,09,1, 11.8,1,1, 4.639, 10653.753, 299.926, 52776.243 23/04/21,17:26:48,14,09,1, 11.8,1,1, 4.639, 10653.731, 299.979, 52776.268 23/04/21,17:26:48,15,09,1, 11.8,1,1, 4.639, 10653.742, 299.988, 52776.250 23/04/21,17:26:48,16,09,1, 11.8,1,1, 4.639, 10653.742, 299.965, 52776.272 23/04/21,17:26:48,17,09,1, 11.8,1,1, 4.639, 10653.759, 299.979, 52776.279 23/04/21,17:26:48,18,09,1, 11.8,1,1, 4.639, 10653.781, 300.003, 52776.271 23/04/21,17:26:48,19,09,1, 11.8,1,1, 4.639, 10653.745, 300.000, 52776.277 23/04/21,17:26:49,00,09,1, 11.9,1,1, 4.639, 10653.740, 300.000, 52776.277 23/04/21,17:26:49,01,09,1, 11.9,1,1, 4.639, 10653.787, 300.014, 52776.280 23/04/21,17:26:49,02,09,1, 11.9,1,1, 4.639, 10653.777, 300.027, 52776.264 23/04/21,17:26:49,03,09,1, 11.9,1,1, 4.639, 10653.791, 300.013, 52776.233 23/04/21,17:26:49,04,09,1, 11.9,1,1, 4.639, 10653.785, 300.010, 52776.262 23/04/21,17:26:49,05,09,1, 11.9,1,1, 4.639, 10653.801, 300.004, 52776.251 23/04/21,17:26:49,06,09,1, 11.9,1,1, 4.639, 10653.809, 299.989, 52776.257 23/04/21,17:26:49,07,09,1, 11.9,1,1, 4.639, 10653.814, 300.015, 52776.253 23/04/21,17:26:49,08,09,1, 11.9,1,1, 4.639, 10653.822, 299.970, 52776.222 23/04/21,17:26:49,09,09,1, 11.9,1,1, 4.639, 10653.806, 300.013, 52776.239 23/04/21,17:26:49,10,09,1, 11.9,1,1, 4.639, 10653.804, 299.996, 52776.240 23/04/21,17:26:49,11,09,1, 11.9,1,1, 4.639, 10653.807, 299.995, 52776.220 23/04/21,17:26:49,12,09,1, 11.9,1,1, 4.639, 10653.802, 299.987, 52776.242 23/04/21,17:26:49,13,09,1, 11.9,1,1, 4.639, 10653.819, 299.999, 52776.275 23/04/21,17:26:49,14,09,1, 11.9,1,1, 4.639, 10653.820, 300.001, 52776.247 23/04/21,17:26:49,15,09,1, 11.9,1,1, 4.639, 10653.819, 300.010, 52776.239 23/04/21,17:26:49,16,09,1, 11.9,1,1, 4.639, 10653.823, 299.977, 52776.241 23/04/21,17:26:49,17,09,1, 11.9,1,1, 4.639, 10653.822, 299.994, 52776.214 23/04/21,17:26:49,18,09,1, 11.9,1,1, 4.639, 10653.836, 299.981, 52776.241 23/04/21,17:26:49,19,09,1, 11.9,1,1, 4.639, 10653.840, 299.997, 52776.223 23/04/21,17:26:50,00,09,1, 11.9,1,1, 4.643, 10653.832, 299.997, 52776.223 23/04/21,17:26:50,01,09,1, 11.9,1,1, 4.643, 10653.873, 299.987, 52776.224 23/04/21,17:26:50,02,09,1, 11.9,1,1, 4.643, 10653.852, 299.983, 52776.224 23/04/21,17:26:50,03,09,1, 11.9,1,1, 4.643, 10653.842, 300.009, 52776.186 23/04/21,17:26:50,04,09,1, 11.9,1,1, 4.643, 10653.867, 300.011, 52776.218 23/04/21,17:26:50,05,09,1, 11.9,1,1, 4.643, 10653.866, 300.019, 52776.209 23/04/21,17:26:50,06,09,1, 11.9,1,1, 4.643, 10653.844, 300.021, 52776.229 23/04/21,17:26:50,07,09,1, 11.9,1,1, 4.643, 10653.869, 300.007, 52776.188 23/04/21,17:26:50,08,09,1, 11.9,1,1, 4.643, 10653.853, 299.991, 52776.176 23/04/21,17:26:50,09,09,1, 11.9,1,1, 4.643, 10653.866, 300.026, 52776.199 23/04/21,17:26:50,10,09,1, 11.9,1,1, 4.643, 10653.882, 300.016, 52776.193 23/04/21,17:26:50,11,09,1, 11.9,1,1, 4.643, 10653.855, 300.013, 52776.219 23/04/21,17:26:50,12,09,1, 11.9,1,1, 4.643, 10653.858, 300.030, 52776.212 23/04/21,17:26:50,13,09,1, 11.9,1,1, 4.643, 10653.872, 300.025, 52776.185 23/04/21,17:26:50,14,09,1, 11.9,1,1, 4.643, 10653.887, 300.053, 52776.227 23/04/21,17:26:50,15,09,1, 11.9,1,1, 4.643, 10653.899, 300.044, 52776.179 23/04/21,17:26:50,16,09,1, 11.9,1,1, 4.643, 10653.889, 300.003, 52776.088 23/04/21,17:26:50,17,09,1, 11.9,1,1, 4.643, 10653.888, 300.040, 52776.241 23/04/21,17:26:50,18,09,1, 11.9,1,1, 4.643, 10653.910, 300.054, 52776.198 23/04/21,17:26:50,19,09,1, 11.9,1,1, 4.643, 10653.895, 300.054, 52776.221 23/04/21,17:26:51,00,09,1, 11.9,1,1, 4.649, 10653.890, 300.054, 52776.221 23/04/21,17:26:51,01,09,1, 11.9,1,1, 4.649, 10653.912, 300.047, 52776.201 23/04/21,17:26:51,02,09,1, 11.9,1,1, 4.649, 10653.891, 300.053, 52776.146 23/04/21,17:26:51,03,09,1, 11.9,1,1, 4.649, 10653.903, 300.030, 52776.162 23/04/21,17:26:51,04,09,1, 11.9,1,1, 4.649, 10653.891, 300.046, 52776.168 23/04/21,17:26:51,05,09,1, 11.9,1,1, 4.649, 10653.880, 300.064, 52776.157 23/04/21,17:26:51,06,09,1, 11.9,1,1, 4.649, 10653.902, 300.055, 52776.207 23/04/21,17:26:51,07,09,1, 11.9,1,1, 4.649, 10653.894, 300.045, 52776.179 23/04/21,17:26:51,08,09,1, 11.9,1,1, 4.649, 10653.888, 300.061, 52776.215 23/04/21,17:26:51,09,09,1, 11.9,1,1, 4.649, 10653.902, 300.058, 52776.150 23/04/21,17:26:51,10,09,1, 11.9,1,1, 4.649, 10653.928, 300.080, 52776.133 23/04/21,17:26:51,11,09,1, 11.9,1,1, 4.649, 10653.892, 300.077, 52776.184 23/04/21,17:26:51,12,09,1, 11.9,1,1, 4.649, 10653.917, 300.074, 52776.164 23/04/21,17:26:51,13,09,1, 11.9,1,1, 4.649, 10653.900, 300.079, 52776.171 23/04/21,17:26:51,14,09,1, 11.9,1,1, 4.649, 10653.904, 300.076, 52776.183 23/04/21,17:26:51,15,09,1, 11.9,1,1, 4.649, 10653.918, 300.100, 52776.138 23/04/21,17:26:51,16,09,1, 11.9,1,1, 4.649, 10653.923, 300.060, 52776.203 23/04/21,17:26:51,17,09,1, 11.9,1,1, 4.649, 10653.923, 300.088, 52776.140 23/04/21,17:26:51,18,09,1, 11.9,1,1, 4.649, 10653.920, 300.090, 52776.154 23/04/21,17:26:51,19,09,1, 11.9,1,1, 4.649, 10653.920, 300.083, 52776.152 23/04/21,17:26:52,00,08,1, 11.9,1,1, 4.649, 10653.915, 300.083, 52776.152 23/04/21,17:26:52,01,08,1, 11.9,1,1, 4.649, 10653.944, 300.102, 52776.203 23/04/21,17:26:52,02,08,1, 11.9,1,1, 4.649, 10653.918, 300.097, 52776.118 23/04/21,17:26:52,03,08,1, 11.9,1,1, 4.649, 10653.941, 300.085, 52776.142 23/04/21,17:26:52,04,08,1, 11.9,1,1, 4.649, 10653.921, 300.112, 52776.174 23/04/21,17:26:52,05,08,1, 11.9,1,1, 4.649, 10653.935, 300.113, 52776.184 23/04/21,17:26:52,06,08,1, 11.9,1,1, 4.649, 10653.944, 300.108, 52776.201 23/04/21,17:26:52,07,08,1, 11.9,1,1, 4.649, 10653.938, 300.131, 52776.160 23/04/21,17:26:52,08,08,1, 11.9,1,1, 4.649, 10653.950, 300.131, 52776.162 23/04/21,17:26:52,09,08,1, 11.9,1,1, 4.649, 10653.921, 300.114, 52776.137 23/04/21,17:26:52,10,08,1, 11.9,1,1, 4.649, 10653.942, 300.113, 52776.163 23/04/21,17:26:52,11,08,1, 11.9,1,1, 4.649, 10653.948, 300.110, 52776.148 23/04/21,17:26:52,12,08,1, 11.9,1,1, 4.649, 10653.960, 300.132, 52776.150 23/04/21,17:26:52,13,08,1, 11.9,1,1, 4.649, 10653.938, 300.119, 52776.159 23/04/21,17:26:52,14,08,1, 11.9,1,1, 4.649, 10653.969, 300.114, 52776.144 23/04/21,17:26:52,15,08,1, 11.9,1,1, 4.649, 10653.960, 300.111, 52776.132 23/04/21,17:26:52,16,08,1, 11.9,1,1, 4.649, 10653.964, 300.144, 52776.117 23/04/21,17:26:52,17,08,1, 11.9,1,1, 4.649, 10653.947, 300.136, 52776.090 23/04/21,17:26:52,18,08,1, 11.9,1,1, 4.649, 10653.949, 300.139, 52776.155 23/04/21,17:26:52,19,08,1, 11.9,1,1, 4.649, 10653.966, 300.125, 52776.122 23/04/21,17:26:53,00,08,1, 11.8,1,1, 4.643, 10653.965, 300.125, 52776.122 23/04/21,17:26:53,01,08,1, 11.8,1,1, 4.643, 10653.950, 300.159, 52776.136 23/04/21,17:26:53,02,08,1, 11.8,1,1, 4.643, 10653.951, 300.141, 52776.087 23/04/21,17:26:53,03,08,1, 11.8,1,1, 4.643, 10653.959, 300.159, 52776.097 23/04/21,17:26:53,04,08,1, 11.8,1,1, 4.643, 10653.966, 300.156, 52776.062 23/04/21,17:26:53,05,08,1, 11.8,1,1, 4.643, 10653.961, 300.178, 52776.108 23/04/21,17:26:53,06,08,1, 11.8,1,1, 4.643, 10653.941, 300.171, 52776.160 23/04/21,17:26:53,07,08,1, 11.8,1,1, 4.643, 10653.953, 300.185, 52776.085 23/04/21,17:26:53,08,08,1, 11.8,1,1, 4.643, 10653.957, 300.186, 52776.100 23/04/21,17:26:53,09,08,1, 11.8,1,1, 4.643, 10653.953, 300.177, 52776.139 23/04/21,17:26:53,10,08,1, 11.8,1,1, 4.643, 10653.955, 300.194, 52776.098 23/04/21,17:26:53,11,08,1, 11.8,1,1, 4.643, 10653.973, 300.212, 52776.137 23/04/21,17:26:53,12,08,1, 11.8,1,1, 4.643, 10653.970, 300.183, 52776.107 23/04/21,17:26:53,13,08,1, 11.8,1,1, 4.643, 10653.974, 300.217, 52776.143 23/04/21,17:26:53,14,08,1, 11.8,1,1, 4.643, 10653.966, 300.209, 52776.132 23/04/21,17:26:53,15,08,1, 11.8,1,1, 4.643, 10653.972, 300.222, 52776.109 23/04/21,17:26:53,16,08,1, 11.8,1,1, 4.643, 10653.983, 300.207, 52776.154 23/04/21,17:26:53,17,08,1, 11.8,1,1, 4.643, 10653.963, 300.212, 52776.094 23/04/21,17:26:53,18,08,1, 11.8,1,1, 4.643, 10653.950, 300.232, 52776.126 23/04/21,17:26:53,19,08,1, 11.8,1,1, 4.643, 10653.991, 300.214, 52776.187 23/04/21,17:26:54,00,09,1, 11.9,1,1, 4.637, 10653.991, 300.214, 52776.187 23/04/21,17:26:54,01,09,1, 11.9,1,1, 4.637, 10653.996, 300.229, 52776.129 23/04/21,17:26:54,02,09,1, 11.9,1,1, 4.637, 10653.993, 300.225, 52776.097 23/04/21,17:26:54,03,09,1, 11.9,1,1, 4.637, 10653.988, 300.219, 52776.107 23/04/21,17:26:54,04,09,1, 11.9,1,1, 4.637, 10654.003, 300.233, 52776.138 23/04/21,17:26:54,05,09,1, 11.9,1,1, 4.637, 10653.982, 300.244, 52776.145 23/04/21,17:26:54,06,09,1, 11.9,1,1, 4.637, 10653.973, 300.245, 52776.083 23/04/21,17:26:54,07,09,1, 11.9,1,1, 4.637, 10653.975, 300.234, 52776.109 23/04/21,17:26:54,08,09,1, 11.9,1,1, 4.637, 10653.976, 300.234, 52776.126 23/04/21,17:26:54,09,09,1, 11.9,1,1, 4.637, 10653.981, 300.266, 52776.118 23/04/21,17:26:54,10,09,1, 11.9,1,1, 4.637, 10653.996, 300.265, 52776.079 23/04/21,17:26:54,11,09,1, 11.9,1,1, 4.637, 10653.979, 300.266, 52776.110 23/04/21,17:26:54,12,09,1, 11.9,1,1, 4.637, 10653.994, 300.237, 52775.998 23/04/21,17:26:54,13,09,1, 11.9,1,1, 4.637, 10653.970, 300.289, 52776.075 23/04/21,17:26:54,14,09,1, 11.9,1,1, 4.637, 10653.971, 300.287, 52776.086 23/04/21,17:26:54,15,09,1, 11.9,1,1, 4.637, 10653.990, 300.279, 52776.099 23/04/21,17:26:54,16,09,1, 11.9,1,1, 4.637, 10654.013, 300.268, 52776.082 23/04/21,17:26:54,17,09,1, 11.9,1,1, 4.637, 10653.961, 300.284, 52776.112 23/04/21,17:26:54,18,09,1, 11.9,1,1, 4.637, 10653.981, 300.277, 52776.154 23/04/21,17:26:54,19,09,1, 11.9,1,1, 4.637, 10653.980, 300.294, 52776.091 23/04/21,17:26:55,00,09,1, 11.9,1,1, 4.648, 10653.974, 300.294, 52776.091 23/04/21,17:26:55,01,09,1, 11.9,1,1, 4.648, 10653.989, 300.311, 52776.109 23/04/21,17:26:55,02,09,1, 11.9,1,1, 4.648, 10653.989, 300.321, 52776.089 23/04/21,17:26:55,03,09,1, 11.9,1,1, 4.648, 10654.009, 300.308, 52776.140 23/04/21,17:26:55,04,09,1, 11.9,1,1, 4.648, 10654.000, 300.319, 52776.085 23/04/21,17:26:55,05,09,1, 11.9,1,1, 4.648, 10653.999, 300.315, 52776.091 23/04/21,17:26:55,06,09,1, 11.9,1,1, 4.648, 10654.001, 300.302, 52776.106 23/04/21,17:26:55,07,09,1, 11.9,1,1, 4.648, 10653.981, 300.321, 52776.090 23/04/21,17:26:55,08,09,1, 11.9,1,1, 4.648, 10654.017, 300.332, 52776.056 23/04/21,17:26:55,09,09,1, 11.9,1,1, 4.648, 10654.015, 300.320, 52776.102 23/04/21,17:26:55,10,09,1, 11.9,1,1, 4.648, 10654.026, 300.336, 52776.063 23/04/21,17:26:55,11,09,1, 11.9,1,1, 4.648, 10654.012, 300.327, 52776.095 23/04/21,17:26:55,12,09,1, 11.9,1,1, 4.648, 10654.014, 300.338, 52776.073 23/04/21,17:26:55,13,09,1, 11.9,1,1, 4.648, 10654.005, 300.347, 52776.103 23/04/21,17:26:55,14,09,1, 11.9,1,1, 4.648, 10653.982, 300.338, 52776.047 23/04/21,17:26:55,15,09,1, 11.9,1,1, 4.648, 10653.981, 300.308, 52776.078 23/04/21,17:26:55,16,09,1, 11.9,1,1, 4.648, 10654.021, 300.321, 52776.086 23/04/21,17:26:55,17,09,1, 11.9,1,1, 4.648, 10654.010, 300.343, 52776.055 23/04/21,17:26:55,18,09,1, 11.9,1,1, 4.648, 10654.020, 300.329, 52776.051 23/04/21,17:26:55,19,09,1, 11.9,1,1, 4.648, 10654.000, 300.360, 52776.067 23/04/21,17:26:56,00,09,1, 11.9,1,1, 4.646, 10653.999, 300.360, 52776.067 23/04/21,17:26:56,01,09,1, 11.9,1,1, 4.646, 10654.016, 300.347, 52776.038 23/04/21,17:26:56,02,09,1, 11.9,1,1, 4.646, 10654.006, 300.366, 52776.059 23/04/21,17:26:56,03,09,1, 11.9,1,1, 4.646, 10654.020, 300.355, 52776.039 23/04/21,17:26:56,04,09,1, 11.9,1,1, 4.646, 10654.027, 300.383, 52776.060 23/04/21,17:26:56,05,09,1, 11.9,1,1, 4.646, 10654.037, 300.390, 52776.029 23/04/21,17:26:56,06,09,1, 11.9,1,1, 4.646, 10654.004, 300.384, 52776.079 23/04/21,17:26:56,07,09,1, 11.9,1,1, 4.646, 10654.027, 300.402, 52776.233 23/04/21,17:26:56,08,09,1, 11.9,1,1, 4.646, 10654.005, 300.407, 52775.985 23/04/21,17:26:56,09,09,1, 11.9,1,1, 4.646, 10654.018, 300.421, 52776.077 23/04/21,17:26:56,10,09,1, 11.9,1,1, 4.646, 10654.041, 300.403, 52776.044 23/04/21,17:26:56,11,09,1, 11.9,1,1, 4.646, 10654.074, 300.419, 52776.043 23/04/21,17:26:56,12,09,1, 11.9,1,1, 4.646, 10654.064, 300.408, 52776.025 23/04/21,17:26:56,13,09,1, 11.9,1,1, 4.646, 10654.068, 300.408, 52776.058 23/04/21,17:26:56,14,09,1, 11.9,1,1, 4.646, 10654.083, 300.415, 52776.039 23/04/21,17:26:56,15,09,1, 11.9,1,1, 4.646, 10654.067, 300.411, 52776.046 23/04/21,17:26:56,16,09,1, 11.9,1,1, 4.646, 10654.070, 300.435, 52776.061 23/04/21,17:26:56,17,09,1, 11.9,1,1, 4.646, 10654.058, 300.429, 52776.045 23/04/21,17:26:56,18,09,1, 11.9,1,1, 4.646, 10654.079, 300.416, 52776.083 23/04/21,17:26:56,19,09,1, 11.9,1,1, 4.646, 10654.075, 300.412, 52776.028 23/04/21,17:26:57,00,09,1, 11.9,1,1, 4.649, 10654.074, 300.412, 52776.028 23/04/21,17:26:57,01,09,1, 11.9,1,1, 4.649, 10654.054, 300.421, 52776.030 23/04/21,17:26:57,02,09,1, 11.9,1,1, 4.649, 10654.081, 300.484, 52776.245 23/04/21,17:26:57,03,09,1, 11.9,1,1, 4.649, 10654.065, 300.493, 52776.293 23/04/21,17:26:57,04,09,1, 11.9,1,1, 4.649, 10654.112, 300.477, 52776.245 23/04/21,17:26:57,05,09,1, 11.9,1,1, 4.649, 10654.105, 300.484, 52776.295 23/04/21,17:26:57,06,09,1, 11.9,1,1, 4.649, 10654.092, 300.506, 52776.228 23/04/21,17:26:57,07,09,1, 11.9,1,1, 4.649, 10654.106, 300.466, 52776.227 23/04/21,17:26:57,08,09,1, 11.9,1,1, 4.649, 10654.100, 300.518, 52776.256 23/04/21,17:26:57,09,09,1, 11.9,1,1, 4.649, 10654.126, 300.507, 52776.252 23/04/21,17:26:57,10,09,1, 11.9,1,1, 4.649, 10654.105, 300.502, 52776.224 23/04/21,17:26:57,11,09,1, 11.9,1,1, 4.649, 10654.101, 300.497, 52776.239 23/04/21,17:26:57,12,09,1, 11.9,1,1, 4.649, 10654.108, 300.515, 52776.203 23/04/21,17:26:57,13,09,1, 11.9,1,1, 4.649, 10654.111, 300.515, 52776.262 23/04/21,17:26:57,14,09,1, 11.9,1,1, 4.649, 10654.128, 300.519, 52776.231 23/04/21,17:26:57,15,09,1, 11.9,1,1, 4.649, 10654.111, 300.523, 52776.271 23/04/21,17:26:57,16,09,1, 11.9,1,1, 4.649, 10654.120, 300.528, 52776.283 23/04/21,17:26:57,17,09,1, 11.9,1,1, 4.649, 10654.136, 300.531, 52776.208 23/04/21,17:26:57,18,09,1, 11.9,1,1, 4.649, 10654.106, 300.535, 52776.224 23/04/21,17:26:57,19,09,1, 11.9,1,1, 4.649, 10654.134, 300.539, 52776.262 23/04/21,17:26:58,00,08,1, 11.9,1,1, 4.645, 10654.132, 300.539, 52776.262 23/04/21,17:26:58,01,08,1, 11.9,1,1, 4.645, 10654.136, 300.581, 52776.255 23/04/21,17:26:58,02,08,1, 11.9,1,1, 4.645, 10654.128, 300.564, 52776.221 23/04/21,17:26:58,03,08,1, 11.9,1,1, 4.645, 10654.129, 300.577, 52776.247 23/04/21,17:26:58,04,08,1, 11.9,1,1, 4.645, 10654.150, 300.575, 52776.218 23/04/21,17:26:58,05,08,1, 11.9,1,1, 4.645, 10654.167, 300.560, 52776.215 23/04/21,17:26:58,06,08,1, 11.9,1,1, 4.645, 10654.158, 300.572, 52776.249 23/04/21,17:26:58,07,08,1, 11.9,1,1, 4.645, 10654.166, 300.589, 52776.256 23/04/21,17:26:58,08,08,1, 11.9,1,1, 4.645, 10654.167, 300.591, 52776.304 23/04/21,17:26:58,09,08,1, 11.9,1,1, 4.645, 10654.138, 300.601, 52776.251 23/04/21,17:26:58,10,08,1, 11.9,1,1, 4.645, 10654.147, 300.593, 52776.261 23/04/21,17:26:58,11,08,1, 11.9,1,1, 4.645, 10654.159, 300.618, 52776.217 23/04/21,17:26:58,12,08,1, 11.9,1,1, 4.645, 10654.144, 300.602, 52776.221 23/04/21,17:26:58,13,08,1, 11.9,1,1, 4.645, 10654.175, 300.598, 52776.241 23/04/21,17:26:58,14,08,1, 11.9,1,1, 4.645, 10654.152, 300.600, 52776.217 23/04/21,17:26:58,15,08,1, 11.9,1,1, 4.645, 10654.181, 300.590, 52776.241 23/04/21,17:26:58,16,08,1, 11.9,1,1, 4.645, 10654.184, 300.598, 52776.266 23/04/21,17:26:58,17,08,1, 11.9,1,1, 4.645, 10654.141, 300.608, 52776.232 23/04/21,17:26:58,18,08,1, 11.9,1,1, 4.645, 10654.177, 300.611, 52776.230 23/04/21,17:26:58,19,08,1, 11.9,1,1, 4.645, 10654.181, 300.619, 52776.216 23/04/21,17:26:59,00,08,1, 11.9,1,1, 4.648, 10654.174, 300.619, 52776.216 23/04/21,17:26:59,01,08,1, 11.9,1,1, 4.648, 10654.189, 300.647, 52776.181 23/04/21,17:26:59,02,08,1, 11.9,1,1, 4.648, 10654.178, 300.634, 52776.208 23/04/21,17:26:59,03,08,1, 11.9,1,1, 4.648, 10654.202, 300.640, 52776.241 23/04/21,17:26:59,04,08,1, 11.9,1,1, 4.648, 10654.176, 300.630, 52776.236 23/04/21,17:26:59,05,08,1, 11.9,1,1, 4.648, 10654.186, 300.642, 52776.220 23/04/21,17:26:59,06,08,1, 11.9,1,1, 4.648, 10654.203, 300.666, 52776.199 23/04/21,17:26:59,07,08,1, 11.9,1,1, 4.648, 10654.189, 300.647, 52776.245 23/04/21,17:26:59,08,08,1, 11.9,1,1, 4.648, 10654.206, 300.660, 52776.223 23/04/21,17:26:59,09,08,1, 11.9,1,1, 4.648, 10654.194, 300.667, 52776.201 23/04/21,17:26:59,10,08,1, 11.9,1,1, 4.648, 10654.182, 300.671, 52776.237 23/04/21,17:26:59,11,08,1, 11.9,1,1, 4.648, 10654.215, 300.666, 52776.199 23/04/21,17:26:59,12,08,1, 11.9,1,1, 4.648, 10654.198, 300.697, 52776.193 23/04/21,17:26:59,13,08,1, 11.9,1,1, 4.648, 10654.200, 300.688, 52776.236 23/04/21,17:26:59,14,08,1, 11.9,1,1, 4.648, 10654.204, 300.693, 52776.243 23/04/21,17:26:59,15,08,1, 11.9,1,1, 4.648, 10654.193, 300.703, 52776.194 23/04/21,17:26:59,16,08,1, 11.9,1,1, 4.648, 10654.223, 300.693, 52776.242 23/04/21,17:26:59,17,08,1, 11.9,1,1, 4.648, 10654.209, 300.680, 52776.190 23/04/21,17:26:59,18,08,1, 11.9,1,1, 4.648, 10654.223, 300.704, 52776.244 23/04/21,17:26:59,19,08,1, 11.9,1,1, 4.648, 10654.225, 300.697, 52776.246 23/04/21,17:27:00,00,08,1, 11.9,1,1, 4.647, 10654.224, 300.697, 52776.246 23/04/21,17:27:00,01,08,1, 11.9,1,1, 4.647, 10654.218, 300.702, 52776.196 23/04/21,17:27:00,02,08,1, 11.9,1,1, 4.647, 10654.215, 300.643, 52776.056 23/04/21,17:27:00,03,08,1, 11.9,1,1, 4.647, 10654.248, 300.629, 52775.953 23/04/21,17:27:00,04,08,1, 11.9,1,1, 4.647, 10654.245, 300.616, 52775.982 23/04/21,17:27:00,05,08,1, 11.9,1,1, 4.647, 10654.247, 300.635, 52775.975 23/04/21,17:27:00,06,08,1, 11.9,1,1, 4.647, 10654.235, 300.645, 52775.989 23/04/21,17:27:00,07,08,1, 11.9,1,1, 4.647, 10654.239, 300.653, 52775.982 23/04/21,17:27:00,08,08,1, 11.9,1,1, 4.647, 10654.233, 300.642, 52776.007 23/04/21,17:27:00,09,08,1, 11.9,1,1, 4.647, 10654.216, 300.644, 52776.043 23/04/21,17:27:00,10,08,1, 11.9,1,1, 4.647, 10654.229, 300.666, 52776.027 23/04/21,17:27:00,11,08,1, 11.9,1,1, 4.647, 10654.235, 300.668, 52775.990 23/04/21,17:27:00,12,08,1, 11.9,1,1, 4.647, 10654.224, 300.650, 52776.003 23/04/21,17:27:00,13,08,1, 11.9,1,1, 4.647, 10654.230, 300.678, 52776.025 23/04/21,17:27:00,14,08,1, 11.9,1,1, 4.647, 10654.225, 300.701, 52776.014 23/04/21,17:27:00,15,08,1, 11.9,1,1, 4.647, 10654.236, 300.686, 52776.003 23/04/21,17:27:00,16,08,1, 11.9,1,1, 4.647, 10654.246, 300.678, 52776.047 23/04/21,17:27:00,17,08,1, 11.9,1,1, 4.647, 10654.245, 300.700, 52775.997 23/04/21,17:27:00,18,08,1, 11.9,1,1, 4.647, 10654.250, 300.695, 52776.026 23/04/21,17:27:00,19,08,1, 11.9,1,1, 4.647, 10654.268, 300.664, 52775.977 23/04/21,17:27:01,00,07,1, 11.9,1,1, 4.647, 10654.266, 300.664, 52775.977 23/04/21,17:27:01,01,07,1, 11.9,1,1, 4.647, 10654.267, 300.680, 52775.999 23/04/21,17:27:01,02,07,1, 11.9,1,1, 4.647, 10654.262, 300.670, 52776.024 23/04/21,17:27:01,03,07,1, 11.9,1,1, 4.647, 10654.244, 300.724, 52776.015 23/04/21,17:27:01,04,07,1, 11.9,1,1, 4.647, 10654.271, 300.669, 52775.990 23/04/21,17:27:01,05,07,1, 11.9,1,1, 4.647, 10654.256, 300.690, 52776.009 23/04/21,17:27:01,06,07,1, 11.9,1,1, 4.647, 10654.275, 300.722, 52776.017 23/04/21,17:27:01,07,07,1, 11.9,1,1, 4.647, 10654.289, 300.687, 52775.974 23/04/21,17:27:01,08,07,1, 11.9,1,1, 4.647, 10654.286, 300.678, 52775.993 23/04/21,17:27:01,09,07,1, 11.9,1,1, 4.647, 10654.279, 300.706, 52775.966 23/04/21,17:27:01,10,07,1, 11.9,1,1, 4.647, 10654.283, 300.696, 52775.986 23/04/21,17:27:01,11,07,1, 11.9,1,1, 4.647, 10654.283, 300.690, 52775.980 23/04/21,17:27:01,12,07,1, 11.9,1,1, 4.647, 10654.289, 300.686, 52775.977 23/04/21,17:27:01,13,07,1, 11.9,1,1, 4.647, 10654.271, 300.698, 52776.018 23/04/21,17:27:01,14,07,1, 11.9,1,1, 4.647, 10654.268, 300.683, 52776.022 23/04/21,17:27:01,15,07,1, 11.9,1,1, 4.647, 10654.302, 300.691, 52775.970 23/04/21,17:27:01,16,07,1, 11.9,1,1, 4.647, 10654.298, 300.692, 52776.024 23/04/21,17:27:01,17,07,1, 11.9,1,1, 4.647, 10654.276, 300.701, 52775.972 23/04/21,17:27:01,18,07,1, 11.9,1,1, 4.647, 10654.301, 300.703, 52775.978 23/04/21,17:27:01,19,07,1, 11.9,1,1, 4.647, 10654.289, 300.719, 52775.968 23/04/21,17:27:02,00,08,1, 11.9,1,1, 4.647, 10654.283, 300.719, 52775.968 23/04/21,17:27:02,01,08,1, 11.9,1,1, 4.647, 10654.294, 300.731, 52775.939 23/04/21,17:27:02,02,08,1, 11.9,1,1, 4.647, 10654.309, 300.733, 52775.970 23/04/21,17:27:02,03,08,1, 11.9,1,1, 4.647, 10654.293, 300.720, 52775.971 23/04/21,17:27:02,04,08,1, 11.9,1,1, 4.647, 10654.307, 300.725, 52776.030 23/04/21,17:27:02,05,08,1, 11.9,1,1, 4.647, 10654.334, 300.717, 52775.962 23/04/21,17:27:02,06,08,1, 11.9,1,1, 4.647, 10654.283, 300.714, 52775.857 23/04/21,17:27:02,07,08,1, 11.9,1,1, 4.647, 10654.344, 300.710, 52775.956 23/04/21,17:27:02,08,08,1, 11.9,1,1, 4.647, 10654.318, 300.699, 52775.943 23/04/21,17:27:02,09,08,1, 11.9,1,1, 4.647, 10654.320, 300.702, 52775.955 23/04/21,17:27:02,10,08,1, 11.9,1,1, 4.647, 10654.329, 300.719, 52775.967 23/04/21,17:27:02,11,08,1, 11.9,1,1, 4.647, 10654.336, 300.696, 52776.006 23/04/21,17:27:02,12,08,1, 11.9,1,1, 4.647, 10654.331, 300.712, 52775.921 23/04/21,17:27:02,13,08,1, 11.9,1,1, 4.647, 10654.327, 300.692, 52775.958 23/04/21,17:27:02,14,08,1, 11.9,1,1, 4.647, 10654.342, 300.694, 52775.929 23/04/21,17:27:02,15,08,1, 11.9,1,1, 4.647, 10654.319, 300.695, 52775.994 23/04/21,17:27:02,16,08,1, 11.9,1,1, 4.647, 10654.320, 300.701, 52775.931 23/04/21,17:27:02,17,08,1, 11.9,1,1, 4.647, 10654.332, 300.679, 52775.926 23/04/21,17:27:02,18,08,1, 11.9,1,1, 4.647, 10654.332, 300.677, 52775.945 23/04/21,17:27:02,19,08,1, 11.9,1,1, 4.647, 10654.334, 300.689, 52775.919 23/04/21,17:27:03,00,08,1, 11.9,1,1, 4.648, 10654.333, 300.689, 52775.919 23/04/21,17:27:03,01,08,1, 11.9,1,1, 4.648, 10654.354, 300.704, 52775.903 23/04/21,17:27:03,02,08,1, 11.9,1,1, 4.648, 10654.355, 300.679, 52775.957 23/04/21,17:27:03,03,08,1, 11.9,1,1, 4.648, 10654.339, 300.680, 52775.927 23/04/21,17:27:03,04,08,1, 11.9,1,1, 4.648, 10654.361, 300.694, 52775.919 23/04/21,17:27:03,05,08,1, 11.9,1,1, 4.648, 10654.406, 300.685, 52775.711 23/04/21,17:27:03,06,08,1, 11.9,1,1, 4.648, 10654.368, 300.670, 52775.893 23/04/21,17:27:03,07,08,1, 11.9,1,1, 4.648, 10654.379, 300.726, 52775.913 23/04/21,17:27:03,08,08,1, 11.9,1,1, 4.648, 10654.370, 300.670, 52775.926 23/04/21,17:27:03,09,08,1, 11.9,1,1, 4.648, 10654.360, 300.690, 52775.874 23/04/21,17:27:03,10,08,1, 11.9,1,1, 4.648, 10654.372, 300.712, 52775.924 23/04/21,17:27:03,11,08,1, 11.9,1,1, 4.648, 10654.380, 300.668, 52775.901 23/04/21,17:27:03,12,08,1, 11.9,1,1, 4.648, 10654.384, 300.686, 52775.901 23/04/21,17:27:03,13,08,1, 11.9,1,1, 4.648, 10654.378, 300.686, 52775.915 23/04/21,17:27:03,14,08,1, 11.9,1,1, 4.648, 10654.373, 300.654, 52775.927 23/04/21,17:27:03,15,08,1, 11.9,1,1, 4.648, 10654.375, 300.668, 52775.895 23/04/21,17:27:03,16,08,1, 11.9,1,1, 4.648, 10654.402, 300.684, 52775.925 23/04/21,17:27:03,17,08,1, 11.9,1,1, 4.648, 10654.400, 300.656, 52775.877 23/04/21,17:27:03,18,08,1, 11.9,1,1, 4.648, 10654.377, 300.670, 52775.877 23/04/21,17:27:03,19,08,1, 11.9,1,1, 4.648, 10654.368, 300.661, 52775.914 23/04/21,17:27:04,00,07,1, 11.9,1,1, 4.648, 10654.366, 300.661, 52775.914 23/04/21,17:27:04,01,07,1, 11.9,1,1, 4.648, 10654.380, 300.656, 52775.872 23/04/21,17:27:04,02,07,1, 11.9,1,1, 4.648, 10654.387, 300.666, 52775.908 23/04/21,17:27:04,03,07,1, 11.9,1,1, 4.648, 10654.390, 300.659, 52775.891 23/04/21,17:27:04,04,07,1, 11.9,1,1, 4.648, 10654.380, 300.689, 52775.871 23/04/21,17:27:04,05,07,1, 11.9,1,1, 4.648, 10654.390, 300.679, 52775.926 23/04/21,17:27:04,06,07,1, 11.9,1,1, 4.648, 10654.375, 300.662, 52775.885 23/04/21,17:27:04,07,07,1, 11.9,1,1, 4.648, 10654.381, 300.667, 52775.854 23/04/21,17:27:04,08,07,1, 11.9,1,1, 4.648, 10654.390, 300.687, 52775.874 23/04/21,17:27:04,09,07,1, 11.9,1,1, 4.648, 10654.393, 300.711, 52775.860 23/04/21,17:27:04,10,07,1, 11.9,1,1, 4.648, 10654.414, 300.681, 52775.868 23/04/21,17:27:04,11,07,1, 11.9,1,1, 4.648, 10654.424, 300.702, 52775.874 23/04/21,17:27:04,12,07,1, 11.9,1,1, 4.648, 10654.402, 300.690, 52775.882 23/04/21,17:27:04,13,07,1, 11.9,1,1, 4.648, 10654.404, 300.690, 52775.866 23/04/21,17:27:04,14,07,1, 11.9,1,1, 4.648, 10654.429, 300.700, 52775.799 23/04/21,17:27:04,15,07,1, 11.9,1,1, 4.648, 10654.424, 300.710, 52775.853 23/04/21,17:27:04,16,07,1, 11.9,1,1, 4.648, 10654.437, 300.673, 52775.860 23/04/21,17:27:04,17,07,1, 11.9,1,1, 4.648, 10654.434, 300.693, 52775.835 23/04/21,17:27:04,18,07,1, 11.9,1,1, 4.648, 10654.417, 300.684, 52775.888 23/04/21,17:27:04,19,07,1, 11.9,1,1, 4.648, 10654.432, 300.695, 52775.893 23/04/21,17:27:05,00,08,1, 11.8,1,1, 4.649, 10654.424, 300.695, 52775.893 23/04/21,17:27:05,01,08,1, 11.8,1,1, 4.649, 10654.439, 300.669, 52775.881 23/04/21,17:27:05,02,08,1, 11.8,1,1, 4.649, 10654.448, 300.671, 52775.840 23/04/21,17:27:05,03,08,1, 11.8,1,1, 4.649, 10654.455, 300.689, 52775.889 23/04/21,17:27:05,04,08,1, 11.8,1,1, 4.649, 10654.442, 300.652, 52775.821 23/04/21,17:27:05,05,08,1, 11.8,1,1, 4.649, 10654.427, 300.667, 52775.826 23/04/21,17:27:05,06,08,1, 11.8,1,1, 4.649, 10654.424, 300.661, 52775.836 23/04/21,17:27:05,07,08,1, 11.8,1,1, 4.649, 10654.444, 300.669, 52775.800 23/04/21,17:27:05,08,08,1, 11.8,1,1, 4.649, 10654.437, 300.674, 52775.842 23/04/21,17:27:05,09,08,1, 11.8,1,1, 4.649, 10654.440, 300.661, 52775.825 23/04/21,17:27:05,10,08,1, 11.8,1,1, 4.649, 10654.423, 300.678, 52775.814 23/04/21,17:27:05,11,08,1, 11.8,1,1, 4.649, 10654.441, 300.673, 52775.837 23/04/21,17:27:05,12,08,1, 11.8,1,1, 4.649, 10654.452, 300.677, 52775.821 23/04/21,17:27:05,13,08,1, 11.8,1,1, 4.649, 10654.452, 300.702, 52775.812 23/04/21,17:27:05,14,08,1, 11.8,1,1, 4.649, 10654.455, 300.694, 52775.837 23/04/21,17:27:05,15,08,1, 11.8,1,1, 4.649, 10654.428, 300.658, 52775.849 23/04/21,17:27:05,16,08,1, 11.8,1,1, 4.649, 10654.437, 300.657, 52775.854 23/04/21,17:27:05,17,08,1, 11.8,1,1, 4.649, 10654.473, 300.666, 52775.860 23/04/21,17:27:05,18,08,1, 11.8,1,1, 4.649, 10654.459, 300.671, 52775.823 23/04/21,17:27:05,19,08,1, 11.8,1,1, 4.649, 10654.472, 300.663, 52775.840 23/04/21,17:27:06,00,07,1, 11.9,1,1, 4.638, 10654.466, 300.663, 52775.840 23/04/21,17:27:06,01,07,1, 11.9,1,1, 4.638, 10654.456, 300.649, 52775.841 23/04/21,17:27:06,02,07,1, 11.9,1,1, 4.638, 10654.458, 300.662, 52775.808 23/04/21,17:27:06,03,07,1, 11.9,1,1, 4.638, 10654.467, 300.670, 52775.818 23/04/21,17:27:06,04,07,1, 11.9,1,1, 4.638, 10654.476, 300.652, 52775.822 23/04/21,17:27:06,05,07,1, 11.9,1,1, 4.638, 10654.464, 300.650, 52775.796 23/04/21,17:27:06,06,07,1, 11.9,1,1, 4.638, 10654.462, 300.632, 52775.805 23/04/21,17:27:06,07,07,1, 11.9,1,1, 4.638, 10654.458, 300.653, 52775.801 23/04/21,17:27:06,08,07,1, 11.9,1,1, 4.638, 10654.422, 300.623, 52775.668 23/04/21,17:27:06,09,07,1, 11.9,1,1, 4.638, 10654.497, 300.655, 52775.843 23/04/21,17:27:06,10,07,1, 11.9,1,1, 4.638, 10654.463, 300.626, 52775.769 23/04/21,17:27:06,11,07,1, 11.9,1,1, 4.638, 10654.477, 300.612, 52775.759 23/04/21,17:27:06,12,07,1, 11.9,1,1, 4.638, 10654.470, 300.631, 52775.843 23/04/21,17:27:06,13,07,1, 11.9,1,1, 4.638, 10654.454, 300.602, 52775.824 23/04/21,17:27:06,14,07,1, 11.9,1,1, 4.638, 10654.464, 300.604, 52775.752 23/04/21,17:27:06,15,07,1, 11.9,1,1, 4.638, 10654.450, 300.606, 52775.797 23/04/21,17:27:06,16,07,1, 11.9,1,1, 4.638, 10654.468, 300.636, 52775.768 23/04/21,17:27:06,17,07,1, 11.9,1,1, 4.638, 10654.466, 300.612, 52775.738 23/04/21,17:27:06,18,07,1, 11.9,1,1, 4.638, 10654.454, 300.616, 52775.789 23/04/21,17:27:06,19,07,1, 11.9,1,1, 4.638, 10654.471, 300.620, 52775.793 23/04/21,17:27:07,00,07,1, 11.9,1,1, 4.646, 10654.466, 300.620, 52775.793 23/04/21,17:27:07,01,07,1, 11.9,1,1, 4.646, 10654.471, 300.638, 52775.786 23/04/21,17:27:07,02,07,1, 11.9,1,1, 4.646, 10654.478, 300.635, 52775.755 23/04/21,17:27:07,03,07,1, 11.9,1,1, 4.646, 10654.481, 300.632, 52775.701 23/04/21,17:27:07,04,07,1, 11.9,1,1, 4.646, 10654.472, 300.630, 52775.745 23/04/21,17:27:07,05,07,1, 11.9,1,1, 4.646, 10654.491, 300.616, 52775.794 23/04/21,17:27:07,06,07,1, 11.9,1,1, 4.646, 10654.469, 300.630, 52775.756 23/04/21,17:27:07,07,07,1, 11.9,1,1, 4.646, 10654.471, 300.611, 52775.766 23/04/21,17:27:07,08,07,1, 11.9,1,1, 4.646, 10654.470, 300.618, 52775.776 23/04/21,17:27:07,09,07,1, 11.9,1,1, 4.646, 10654.452, 300.611, 52775.708 23/04/21,17:27:07,10,07,1, 11.9,1,1, 4.646, 10654.447, 300.598, 52775.682 23/04/21,17:27:07,11,07,1, 11.9,1,1, 4.646, 10654.455, 300.599, 52775.708 23/04/21,17:27:07,12,07,1, 11.9,1,1, 4.646, 10654.458, 300.608, 52775.726 23/04/21,17:27:07,13,07,1, 11.9,1,1, 4.646, 10654.457, 300.600, 52775.705 23/04/21,17:27:07,14,07,1, 11.9,1,1, 4.646, 10654.459, 300.566, 52775.666 23/04/21,17:27:07,15,07,1, 11.9,1,1, 4.646, 10654.456, 300.593, 52775.698 23/04/21,17:27:07,16,07,1, 11.9,1,1, 4.646, 10654.468, 300.592, 52775.700 23/04/21,17:27:07,17,07,1, 11.9,1,1, 4.646, 10654.476, 300.590, 52775.659 23/04/21,17:27:07,18,07,1, 11.9,1,1, 4.646, 10654.456, 300.610, 52775.687 23/04/21,17:27:07,19,07,1, 11.9,1,1, 4.646, 10654.462, 300.591, 52775.705 23/04/21,17:27:08,00,08,1, 11.9,1,1, 4.645, 10654.458, 300.591, 52775.705 23/04/21,17:27:08,01,08,1, 11.9,1,1, 4.645, 10654.472, 300.606, 52775.662 23/04/21,17:27:08,02,08,1, 11.9,1,1, 4.645, 10654.453, 300.581, 52775.709 23/04/21,17:27:08,03,08,1, 11.9,1,1, 4.645, 10654.444, 300.573, 52775.672 23/04/21,17:27:08,04,08,1, 11.9,1,1, 4.645, 10654.465, 300.588, 52775.683 23/04/21,17:27:08,05,08,1, 11.9,1,1, 4.645, 10654.446, 300.595, 52775.683 23/04/21,17:27:08,06,08,1, 11.9,1,1, 4.645, 10654.459, 300.572, 52775.661 23/04/21,17:27:08,07,08,1, 11.9,1,1, 4.645, 10654.466, 300.580, 52775.680 23/04/21,17:27:08,08,08,1, 11.9,1,1, 4.645, 10654.469, 300.580, 52775.665 23/04/21,17:27:08,09,08,1, 11.9,1,1, 4.645, 10654.455, 300.550, 52775.666 23/04/21,17:27:08,10,08,1, 11.9,1,1, 4.645, 10654.479, 300.575, 52775.615 23/04/21,17:27:08,11,08,1, 11.9,1,1, 4.645, 10654.479, 300.544, 52775.656 23/04/21,17:27:08,12,08,1, 11.9,1,1, 4.645, 10654.450, 300.535, 52775.633 23/04/21,17:27:08,13,08,1, 11.9,1,1, 4.645, 10654.452, 300.543, 52775.644 23/04/21,17:27:08,14,08,1, 11.9,1,1, 4.645, 10654.462, 300.534, 52775.617 23/04/21,17:27:08,15,08,1, 11.9,1,1, 4.645, 10654.428, 300.557, 52775.651 23/04/21,17:27:08,16,08,1, 11.9,1,1, 4.645, 10654.476, 300.574, 52775.639 23/04/21,17:27:08,17,08,1, 11.9,1,1, 4.645, 10654.443, 300.571, 52775.641 23/04/21,17:27:08,18,08,1, 11.9,1,1, 4.645, 10654.423, 300.566, 52775.668 23/04/21,17:27:08,19,08,1, 11.9,1,1, 4.645, 10654.469, 300.554, 52775.634 23/04/21,17:27:09,00,07,1, 12.0,1,1, 4.645, 10654.466, 300.554, 52775.634 23/04/21,17:27:09,01,07,1, 12.0,1,1, 4.645, 10654.451, 300.578, 52775.640 23/04/21,17:27:09,02,07,1, 12.0,1,1, 4.645, 10654.476, 300.580, 52775.609 23/04/21,17:27:09,03,07,1, 12.0,1,1, 4.645, 10654.443, 300.580, 52775.649 23/04/21,17:27:09,04,07,1, 12.0,1,1, 4.645, 10654.441, 300.581, 52775.614 23/04/21,17:27:09,05,07,1, 12.0,1,1, 4.645, 10654.462, 300.561, 52775.586 23/04/21,17:27:09,06,07,1, 12.0,1,1, 4.645, 10654.459, 300.566, 52775.665 23/04/21,17:27:09,07,07,1, 12.0,1,1, 4.645, 10654.436, 300.570, 52775.675 23/04/21,17:27:09,08,07,1, 12.0,1,1, 4.645, 10654.463, 300.557, 52775.637 23/04/21,17:27:09,09,07,1, 12.0,1,1, 4.645, 10654.442, 300.572, 52775.678 23/04/21,17:27:09,10,07,1, 12.0,1,1, 4.645, 10654.443, 300.564, 52775.586 23/04/21,17:27:09,11,07,1, 12.0,1,1, 4.645, 10654.485, 300.547, 52775.655 23/04/21,17:27:09,12,07,1, 12.0,1,1, 4.645, 10654.439, 300.581, 52775.560 23/04/21,17:27:09,13,07,1, 12.0,1,1, 4.645, 10654.441, 300.563, 52775.622 23/04/21,17:27:09,14,07,1, 12.0,1,1, 4.645, 10654.458, 300.552, 52775.600 23/04/21,17:27:09,15,07,1, 12.0,1,1, 4.645, 10654.454, 300.575, 52775.625 23/04/21,17:27:09,16,07,1, 12.0,1,1, 4.645, 10654.455, 300.545, 52775.641 23/04/21,17:27:09,17,07,1, 12.0,1,1, 4.645, 10654.466, 300.555, 52775.560 23/04/21,17:27:09,18,07,1, 12.0,1,1, 4.645, 10654.451, 300.562, 52775.585 23/04/21,17:27:09,19,07,1, 12.0,1,1, 4.645, 10654.445, 300.549, 52775.571 23/04/21,17:27:10,00,07,1, 11.9,1,1, 4.637, 10654.441, 300.549, 52775.571 23/04/21,17:27:10,01,07,1, 11.9,1,1, 4.637, 10654.460, 300.561, 52775.565 23/04/21,17:27:10,02,07,1, 11.9,1,1, 4.637, 10654.451, 300.558, 52775.571 23/04/21,17:27:10,03,07,1, 11.9,1,1, 4.637, 10654.436, 300.542, 52775.546 23/04/21,17:27:10,04,07,1, 11.9,1,1, 4.637, 10654.450, 300.516, 52775.576 23/04/21,17:27:10,05,07,1, 11.9,1,1, 4.637, 10654.439, 300.532, 52775.586 23/04/21,17:27:10,06,07,1, 11.9,1,1, 4.637, 10654.438, 300.542, 52775.578 23/04/21,17:27:10,07,07,1, 11.9,1,1, 4.637, 10654.439, 300.558, 52775.558 23/04/21,17:27:10,08,07,1, 11.9,1,1, 4.637, 10654.436, 300.531, 52775.560 23/04/21,17:27:10,09,07,1, 11.9,1,1, 4.637, 10654.463, 300.541, 52775.499 23/04/21,17:27:10,10,07,1, 11.9,1,1, 4.637, 10654.436, 300.552, 52775.599 23/04/21,17:27:10,11,07,1, 11.9,1,1, 4.637, 10654.446, 300.558, 52775.571 23/04/21,17:27:10,12,07,1, 11.9,1,1, 4.637, 10654.448, 300.540, 52775.524 23/04/21,17:27:10,13,07,1, 11.9,1,1, 4.637, 10654.434, 300.554, 52775.556 23/04/21,17:27:10,14,07,1, 11.9,1,1, 4.637, 10654.450, 300.553, 52775.497 23/04/21,17:27:10,15,07,1, 11.9,1,1, 4.637, 10654.432, 300.520, 52775.538 23/04/21,17:27:10,16,07,1, 11.9,1,1, 4.637, 10654.459, 300.529, 52775.553 23/04/21,17:27:10,17,07,1, 11.9,1,1, 4.637, 10654.456, 300.541, 52775.519 23/04/21,17:27:10,18,07,1, 11.9,1,1, 4.637, 10654.448, 300.547, 52775.555 23/04/21,17:27:10,19,07,1, 11.9,1,1, 4.637, 10654.440, 300.551, 52775.466 23/04/21,17:27:11,00,07,1, 11.9,1,1, 4.645, 10654.433, 300.551, 52775.466 23/04/21,17:27:11,01,07,1, 11.9,1,1, 4.645, 10654.455, 300.551, 52775.530 23/04/21,17:27:11,02,07,1, 11.9,1,1, 4.645, 10654.451, 300.538, 52775.504 23/04/21,17:27:11,03,07,1, 11.9,1,1, 4.645, 10654.427, 300.540, 52775.467 23/04/21,17:27:11,04,07,1, 11.9,1,1, 4.645, 10654.452, 300.526, 52775.525 23/04/21,17:27:11,05,07,1, 11.9,1,1, 4.645, 10654.442, 300.526, 52775.506 23/04/21,17:27:11,06,07,1, 11.9,1,1, 4.645, 10654.438, 300.521, 52775.496 23/04/21,17:27:11,07,07,1, 11.9,1,1, 4.645, 10654.424, 300.541, 52775.492 23/04/21,17:27:11,08,07,1, 11.9,1,1, 4.645, 10654.434, 300.531, 52775.497 23/04/21,17:27:11,09,07,1, 11.9,1,1, 4.645, 10654.426, 300.560, 52775.488 23/04/21,17:27:11,10,07,1, 11.9,1,1, 4.645, 10654.457, 300.544, 52775.476 23/04/21,17:27:11,11,07,1, 11.9,1,1, 4.645, 10654.466, 300.570, 52775.453 23/04/21,17:27:11,12,07,1, 11.9,1,1, 4.645, 10654.474, 300.568, 52775.494 23/04/21,17:27:11,13,07,1, 11.9,1,1, 4.645, 10654.447, 300.553, 52775.472 23/04/21,17:27:11,14,07,1, 11.9,1,1, 4.645, 10654.471, 300.541, 52775.479 23/04/21,17:27:11,15,07,1, 11.9,1,1, 4.645, 10654.458, 300.556, 52775.499 23/04/21,17:27:11,16,07,1, 11.9,1,1, 4.645, 10654.455, 300.539, 52775.452 23/04/21,17:27:11,17,07,1, 11.9,1,1, 4.645, 10654.462, 300.560, 52775.471 23/04/21,17:27:11,18,07,1, 11.9,1,1, 4.645, 10654.444, 300.552, 52775.486 23/04/21,17:27:11,19,07,1, 11.9,1,1, 4.645, 10654.449, 300.555, 52775.461 23/04/21,17:27:12,00,07,1, 11.9,1,1, 4.646, 10654.449, 300.555, 52775.461 23/04/21,17:27:12,01,07,1, 11.9,1,1, 4.646, 10654.453, 300.531, 52775.433 23/04/21,17:27:12,02,07,1, 11.9,1,1, 4.646, 10654.450, 300.540, 52775.431 23/04/21,17:27:12,03,07,1, 11.9,1,1, 4.646, 10654.468, 300.555, 52775.438 23/04/21,17:27:12,04,07,1, 11.9,1,1, 4.646, 10654.436, 300.548, 52775.443 23/04/21,17:27:12,05,07,1, 11.9,1,1, 4.646, 10654.462, 300.548, 52775.465 23/04/21,17:27:12,06,07,1, 11.9,1,1, 4.646, 10654.454, 300.556, 52775.437 23/04/21,17:27:12,07,07,1, 11.9,1,1, 4.646, 10654.438, 300.541, 52775.458 23/04/21,17:27:12,08,07,1, 11.9,1,1, 4.646, 10654.483, 300.558, 52775.460 23/04/21,17:27:12,09,07,1, 11.9,1,1, 4.646, 10654.463, 300.538, 52775.470 23/04/21,17:27:12,10,07,1, 11.9,1,1, 4.646, 10654.455, 300.549, 52775.440 23/04/21,17:27:12,11,07,1, 11.9,1,1, 4.646, 10654.470, 300.542, 52775.448 23/04/21,17:27:12,12,07,1, 11.9,1,1, 4.646, 10654.451, 300.590, 52775.432 23/04/21,17:27:12,13,07,1, 11.9,1,1, 4.646, 10654.485, 300.571, 52775.445 23/04/21,17:27:12,14,07,1, 11.9,1,1, 4.646, 10654.480, 300.572, 52775.410 23/04/21,17:27:12,15,07,1, 11.9,1,1, 4.646, 10654.468, 300.585, 52775.447 23/04/21,17:27:12,16,07,1, 11.9,1,1, 4.646, 10654.492, 300.575, 52775.450 23/04/21,17:27:12,17,07,1, 11.9,1,1, 4.646, 10654.478, 300.595, 52775.426 23/04/21,17:27:12,18,07,1, 11.9,1,1, 4.646, 10654.499, 300.614, 52775.457 23/04/21,17:27:12,19,07,1, 11.9,1,1, 4.646, 10654.493, 300.589, 52775.439 23/04/21,17:27:13,00,06,1, 11.9,1,1, 4.647, 10654.491, 300.589, 52775.439 23/04/21,17:27:13,01,06,1, 11.9,1,1, 4.647, 10654.479, 300.600, 52775.388 23/04/21,17:27:13,02,06,1, 11.9,1,1, 4.647, 10654.492, 300.599, 52775.403 23/04/21,17:27:13,03,06,1, 11.9,1,1, 4.647, 10654.484, 300.594, 52775.440 23/04/21,17:27:13,04,06,1, 11.9,1,1, 4.647, 10654.469, 300.606, 52775.428 23/04/21,17:27:13,05,06,1, 11.9,1,1, 4.647, 10654.485, 300.586, 52775.422 23/04/21,17:27:13,06,06,1, 11.9,1,1, 4.647, 10654.485, 300.603, 52775.418 23/04/21,17:27:13,07,06,1, 11.9,1,1, 4.647, 10654.488, 300.588, 52775.447 23/04/21,17:27:13,08,06,1, 11.9,1,1, 4.647, 10654.485, 300.584, 52775.399 23/04/21,17:27:13,09,06,1, 11.9,1,1, 4.647, 10654.488, 300.584, 52775.395 23/04/21,17:27:13,10,06,1, 11.9,1,1, 4.647, 10654.482, 300.596, 52775.390 23/04/21,17:27:13,11,06,1, 11.9,1,1, 4.647, 10654.482, 300.611, 52775.393 23/04/21,17:27:13,12,06,1, 11.9,1,1, 4.647, 10654.473, 300.619, 52775.368 23/04/21,17:27:13,13,06,1, 11.9,1,1, 4.647, 10654.462, 300.626, 52775.394 23/04/21,17:27:13,14,06,1, 11.9,1,1, 4.647, 10654.478, 300.621, 52775.382 23/04/21,17:27:13,15,06,1, 11.9,1,1, 4.647, 10654.481, 300.646, 52775.402 23/04/21,17:27:13,16,06,1, 11.9,1,1, 4.647, 10654.495, 300.632, 52775.410 23/04/21,17:27:13,17,06,1, 11.9,1,1, 4.647, 10654.490, 300.662, 52775.361 23/04/21,17:27:13,18,06,1, 11.9,1,1, 4.647, 10654.481, 300.665, 52775.404 23/04/21,17:27:13,19,06,1, 11.9,1,1, 4.647, 10654.448, 300.673, 52775.362 23/04/21,17:27:14,00,06,1, 11.9,1,1, 4.645, 10654.441, 300.673, 52775.362 23/04/21,17:27:14,01,06,1, 11.9,1,1, 4.645, 10654.500, 300.653, 52775.373 23/04/21,17:27:14,02,06,1, 11.9,1,1, 4.645, 10654.495, 300.667, 52775.392 23/04/21,17:27:14,03,06,1, 11.9,1,1, 4.645, 10654.509, 300.647, 52775.407 23/04/21,17:27:14,04,06,1, 11.9,1,1, 4.645, 10654.494, 300.675, 52775.375 23/04/21,17:27:14,05,06,1, 11.9,1,1, 4.645, 10654.482, 300.673, 52775.392 23/04/21,17:27:14,06,06,1, 11.9,1,1, 4.645, 10654.524, 300.672, 52775.389 23/04/21,17:27:14,07,06,1, 11.9,1,1, 4.645, 10654.524, 300.648, 52775.350 23/04/21,17:27:14,08,06,1, 11.9,1,1, 4.645, 10654.510, 300.676, 52775.436 23/04/21,17:27:14,09,06,1, 11.9,1,1, 4.645, 10654.524, 300.677, 52775.393 23/04/21,17:27:14,10,06,1, 11.9,1,1, 4.645, 10654.505, 300.665, 52775.321 23/04/21,17:27:14,11,06,1, 11.9,1,1, 4.645, 10654.519, 300.687, 52775.366 23/04/21,17:27:14,12,06,1, 11.9,1,1, 4.645, 10654.507, 300.675, 52775.362 23/04/21,17:27:14,13,06,1, 11.9,1,1, 4.645, 10654.501, 300.708, 52775.365 23/04/21,17:27:14,14,06,1, 11.9,1,1, 4.645, 10654.503, 300.694, 52775.350 23/04/21,17:27:14,15,06,1, 11.9,1,1, 4.645, 10654.492, 300.680, 52775.327 23/04/21,17:27:14,16,06,1, 11.9,1,1, 4.645, 10654.513, 300.712, 52775.345 23/04/21,17:27:14,17,06,1, 11.9,1,1, 4.645, 10654.534, 300.730, 52775.307 23/04/21,17:27:14,18,06,1, 11.9,1,1, 4.645, 10654.491, 300.732, 52775.348 23/04/21,17:27:14,19,06,1, 11.9,1,1, 4.645, 10654.519, 300.724, 52775.358 23/04/21,17:27:15,00,07,1, 11.9,1,1, 4.647, 10654.516, 300.724, 52775.358 23/04/21,17:27:15,01,07,1, 11.9,1,1, 4.647, 10654.530, 300.768, 52775.361 23/04/21,17:27:15,02,07,1, 11.9,1,1, 4.647, 10654.536, 300.711, 52775.318 23/04/21,17:27:15,03,07,1, 11.9,1,1, 4.647, 10654.528, 300.751, 52775.330 23/04/21,17:27:15,04,07,1, 11.9,1,1, 4.647, 10654.531, 300.745, 52775.340 23/04/21,17:27:15,05,07,1, 11.9,1,1, 4.647, 10654.551, 300.731, 52775.364 23/04/21,17:27:15,06,07,1, 11.9,1,1, 4.647, 10654.524, 300.750, 52775.369 23/04/21,17:27:15,07,07,1, 11.9,1,1, 4.647, 10654.531, 300.732, 52775.363 23/04/21,17:27:15,08,07,1, 11.9,1,1, 4.647, 10654.516, 300.736, 52775.363 23/04/21,17:27:15,09,07,1, 11.9,1,1, 4.647, 10654.524, 300.723, 52775.352 23/04/21,17:27:15,10,07,1, 11.9,1,1, 4.647, 10654.527, 300.731, 52775.356 23/04/21,17:27:15,11,07,1, 11.9,1,1, 4.647, 10654.530, 300.752, 52775.352 23/04/21,17:27:15,12,07,1, 11.9,1,1, 4.647, 10654.528, 300.751, 52775.333 23/04/21,17:27:15,13,07,1, 11.9,1,1, 4.647, 10654.546, 300.731, 52775.304 23/04/21,17:27:15,14,07,1, 11.9,1,1, 4.647, 10654.559, 300.751, 52775.312 23/04/21,17:27:15,15,07,1, 11.9,1,1, 4.647, 10654.569, 300.736, 52775.321 23/04/21,17:27:15,16,07,1, 11.9,1,1, 4.647, 10654.555, 300.776, 52775.335 23/04/21,17:27:15,17,07,1, 11.9,1,1, 4.647, 10654.542, 300.760, 52775.275 23/04/21,17:27:15,18,07,1, 11.9,1,1, 4.647, 10654.549, 300.805, 52775.325 23/04/21,17:27:15,19,07,1, 11.9,1,1, 4.647, 10654.572, 300.774, 52775.306 23/04/21,17:27:16,00,07,1, 11.9,1,1, 4.646, 10654.566, 300.774, 52775.306 23/04/21,17:27:16,01,07,1, 11.9,1,1, 4.646, 10654.563, 300.772, 52775.315 23/04/21,17:27:16,02,07,1, 11.9,1,1, 4.646, 10654.564, 300.791, 52775.316 23/04/21,17:27:16,03,07,1, 11.9,1,1, 4.646, 10654.568, 300.806, 52775.359 23/04/21,17:27:16,04,07,1, 11.9,1,1, 4.646, 10654.568, 300.781, 52775.283 23/04/21,17:27:16,05,07,1, 11.9,1,1, 4.646, 10654.562, 300.824, 52775.324 23/04/21,17:27:16,06,07,1, 11.9,1,1, 4.646, 10654.566, 300.819, 52775.335 23/04/21,17:27:16,07,07,1, 11.9,1,1, 4.646, 10654.587, 300.781, 52775.325 23/04/21,17:27:16,08,07,1, 11.9,1,1, 4.646, 10654.574, 300.817, 52775.328 23/04/21,17:27:16,09,07,1, 11.9,1,1, 4.646, 10654.598, 300.826, 52775.324 23/04/21,17:27:16,10,07,1, 11.9,1,1, 4.646, 10654.612, 300.800, 52775.139 23/04/21,17:27:16,11,07,1, 11.9,1,1, 4.646, 10654.576, 300.800, 52775.288 23/04/21,17:27:16,12,07,1, 11.9,1,1, 4.646, 10654.598, 300.777, 52775.268 23/04/21,17:27:16,13,07,1, 11.9,1,1, 4.646, 10654.574, 300.797, 52775.267 23/04/21,17:27:16,14,07,1, 11.9,1,1, 4.646, 10654.575, 300.813, 52775.264 23/04/21,17:27:16,15,07,1, 11.9,1,1, 4.646, 10654.591, 300.789, 52775.254 23/04/21,17:27:16,16,07,1, 11.9,1,1, 4.646, 10654.593, 300.811, 52775.318 23/04/21,17:27:16,17,07,1, 11.9,1,1, 4.646, 10654.586, 300.814, 52775.282 23/04/21,17:27:16,18,07,1, 11.9,1,1, 4.646, 10654.562, 300.827, 52775.278 23/04/21,17:27:16,19,07,1, 11.9,1,1, 4.646, 10654.572, 300.824, 52775.283 23/04/21,17:27:17,00,07,1, 11.9,1,1, 4.645, 10654.566, 300.824, 52775.283 23/04/21,17:27:17,01,07,1, 11.9,1,1, 4.645, 10654.596, 300.843, 52775.279 23/04/21,17:27:17,02,07,1, 11.9,1,1, 4.645, 10654.601, 300.811, 52775.276 23/04/21,17:27:17,03,07,1, 11.9,1,1, 4.645, 10654.588, 300.866, 52775.261 23/04/21,17:27:17,04,07,1, 11.9,1,1, 4.645, 10654.591, 300.844, 52775.263 23/04/21,17:27:17,05,07,1, 11.9,1,1, 4.645, 10654.615, 300.854, 52775.279 23/04/21,17:27:17,06,07,1, 11.9,1,1, 4.645, 10654.585, 300.847, 52775.255 23/04/21,17:27:17,07,07,1, 11.9,1,1, 4.645, 10654.620, 300.840, 52775.257 23/04/21,17:27:17,08,07,1, 11.9,1,1, 4.645, 10654.597, 300.829, 52775.258 23/04/21,17:27:17,09,07,1, 11.9,1,1, 4.645, 10654.598, 300.855, 52775.228 23/04/21,17:27:17,10,07,1, 11.9,1,1, 4.645, 10654.570, 300.855, 52775.259 23/04/21,17:27:17,11,07,1, 11.9,1,1, 4.645, 10654.601, 300.829, 52775.267 23/04/21,17:27:17,12,07,1, 11.9,1,1, 4.645, 10654.607, 300.851, 52775.274 23/04/21,17:27:17,13,07,1, 11.9,1,1, 4.645, 10654.607, 300.867, 52775.251 23/04/21,17:27:17,14,07,1, 11.9,1,1, 4.645, 10654.613, 300.870, 52775.257 23/04/21,17:27:17,15,07,1, 11.9,1,1, 4.645, 10654.618, 300.888, 52775.257 23/04/21,17:27:17,16,07,1, 11.9,1,1, 4.645, 10654.612, 300.870, 52775.227 23/04/21,17:27:17,17,07,1, 11.9,1,1, 4.645, 10654.640, 300.909, 52775.198 23/04/21,17:27:17,18,07,1, 11.9,1,1, 4.645, 10654.633, 300.873, 52775.172 23/04/21,17:27:17,19,07,1, 11.9,1,1, 4.645, 10654.581, 300.903, 52775.218 23/04/21,17:27:18,00,06,1, 11.9,1,1, 4.649, 10654.575, 300.903, 52775.218 23/04/21,17:27:18,01,06,1, 11.9,1,1, 4.649, 10654.608, 300.900, 52775.240 23/04/21,17:27:18,02,06,1, 11.9,1,1, 4.649, 10654.644, 300.927, 52775.206 23/04/21,17:27:18,03,06,1, 11.9,1,1, 4.649, 10654.612, 300.905, 52775.191 23/04/21,17:27:18,04,06,1, 11.9,1,1, 4.649, 10654.605, 300.917, 52775.227 23/04/21,17:27:18,05,06,1, 11.9,1,1, 4.649, 10654.628, 300.926, 52775.189 23/04/21,17:27:18,06,06,1, 11.9,1,1, 4.649, 10654.622, 300.918, 52775.226 23/04/21,17:27:18,07,06,1, 11.9,1,1, 4.649, 10654.610, 300.949, 52775.190 23/04/21,17:27:18,08,06,1, 11.9,1,1, 4.649, 10654.629, 300.936, 52775.216 23/04/21,17:27:18,09,06,1, 11.9,1,1, 4.649, 10654.627, 300.956, 52775.214 23/04/21,17:27:18,10,06,1, 11.9,1,1, 4.649, 10654.632, 300.917, 52775.179 23/04/21,17:27:18,11,06,1, 11.9,1,1, 4.649, 10654.635, 300.938, 52775.227 23/04/21,17:27:18,12,06,1, 11.9,1,1, 4.649, 10654.633, 300.923, 52775.205 23/04/21,17:27:18,13,06,1, 11.9,1,1, 4.649, 10654.657, 300.923, 52775.204 23/04/21,17:27:18,14,06,1, 11.9,1,1, 4.649, 10654.653, 300.906, 52775.180 23/04/21,17:27:18,15,06,1, 11.9,1,1, 4.649, 10654.636, 300.923, 52775.183 23/04/21,17:27:18,16,06,1, 11.9,1,1, 4.649, 10654.626, 300.916, 52775.182 23/04/21,17:27:18,17,06,1, 11.9,1,1, 4.649, 10654.644, 300.946, 52775.161 23/04/21,17:27:18,18,06,1, 11.9,1,1, 4.649, 10654.635, 300.940, 52775.214 23/04/21,17:27:18,19,06,1, 11.9,1,1, 4.649, 10654.647, 300.940, 52775.213 23/04/21,17:27:19,00,07,1, 11.9,1,1, 4.647, 10654.641, 300.940, 52775.213 23/04/21,17:27:19,01,07,1, 11.9,1,1, 4.647, 10654.631, 300.926, 52775.183 23/04/21,17:27:19,02,07,1, 11.9,1,1, 4.647, 10654.655, 300.935, 52775.185 23/04/21,17:27:19,03,07,1, 11.9,1,1, 4.647, 10654.634, 300.960, 52775.197 23/04/21,17:27:19,04,07,1, 11.9,1,1, 4.647, 10654.635, 300.970, 52775.218 23/04/21,17:27:19,05,07,1, 11.9,1,1, 4.647, 10654.648, 300.985, 52775.196 23/04/21,17:27:19,06,07,1, 11.9,1,1, 4.647, 10654.660, 300.981, 52775.197 23/04/21,17:27:19,07,07,1, 11.9,1,1, 4.647, 10654.641, 300.980, 52775.139 23/04/21,17:27:19,08,07,1, 11.9,1,1, 4.647, 10654.646, 300.954, 52775.161 23/04/21,17:27:19,09,07,1, 11.9,1,1, 4.647, 10654.653, 300.967, 52775.196 23/04/21,17:27:19,10,07,1, 11.9,1,1, 4.647, 10654.644, 300.972, 52775.172 23/04/21,17:27:19,11,07,1, 11.9,1,1, 4.647, 10654.649, 301.001, 52775.198 23/04/21,17:27:19,12,07,1, 11.9,1,1, 4.647, 10654.656, 300.980, 52775.174 23/04/21,17:27:19,13,07,1, 11.9,1,1, 4.647, 10654.649, 300.964, 52775.156 23/04/21,17:27:19,14,07,1, 11.9,1,1, 4.647, 10654.663, 300.985, 52775.194 23/04/21,17:27:19,15,07,1, 11.9,1,1, 4.647, 10654.668, 300.976, 52775.179 23/04/21,17:27:19,16,07,1, 11.9,1,1, 4.647, 10654.666, 300.971, 52775.199 23/04/21,17:27:19,17,07,1, 11.9,1,1, 4.647, 10654.659, 300.972, 52775.111 23/04/21,17:27:19,18,07,1, 11.9,1,1, 4.647, 10654.649, 300.970, 52775.151 23/04/21,17:27:19,19,07,1, 11.9,1,1, 4.647, 10654.645, 300.964, 52775.165 23/04/21,17:27:20,00,07,1, 11.9,1,1, 4.645, 10654.641, 300.964, 52775.165 23/04/21,17:27:20,01,07,1, 11.9,1,1, 4.645, 10654.647, 300.977, 52775.128 23/04/21,17:27:20,02,07,1, 11.9,1,1, 4.645, 10654.648, 300.989, 52775.111 23/04/21,17:27:20,03,07,1, 11.9,1,1, 4.645, 10654.663, 300.981, 52775.082 23/04/21,17:27:20,04,07,1, 11.9,1,1, 4.645, 10654.657, 301.001, 52775.117 23/04/21,17:27:20,05,07,1, 11.9,1,1, 4.645, 10654.657, 301.002, 52775.145 23/04/21,17:27:20,06,07,1, 11.9,1,1, 4.645, 10654.684, 301.009, 52775.114 23/04/21,17:27:20,07,07,1, 11.9,1,1, 4.645, 10654.675, 301.013, 52775.133 23/04/21,17:27:20,08,07,1, 11.9,1,1, 4.645, 10654.667, 301.040, 52775.107 23/04/21,17:27:20,09,07,1, 11.9,1,1, 4.645, 10654.660, 301.027, 52775.116 23/04/21,17:27:20,10,07,1, 11.9,1,1, 4.645, 10654.672, 301.018, 52775.101 23/04/21,17:27:20,11,07,1, 11.9,1,1, 4.645, 10654.665, 301.013, 52775.092 23/04/21,17:27:20,12,07,1, 11.9,1,1, 4.645, 10654.675, 301.006, 52775.092 23/04/21,17:27:20,13,07,1, 11.9,1,1, 4.645, 10654.652, 301.019, 52775.139 23/04/21,17:27:20,14,07,1, 11.9,1,1, 4.645, 10654.675, 301.022, 52775.017 23/04/21,17:27:20,15,07,1, 11.9,1,1, 4.645, 10654.682, 301.041, 52775.075 23/04/21,17:27:20,16,07,1, 11.9,1,1, 4.645, 10654.695, 301.004, 52775.071 23/04/21,17:27:20,17,07,1, 11.9,1,1, 4.645, 10654.614, 301.023, 52775.124 23/04/21,17:27:20,18,07,1, 11.9,1,1, 4.645, 10654.689, 300.995, 52775.067 23/04/21,17:27:20,19,07,1, 11.9,1,1, 4.645, 10654.674, 301.012, 52775.044 23/04/21,17:27:21,00,06,1, 11.9,1,1, 4.643, 10654.666, 301.012, 52775.044 23/04/21,17:27:21,01,06,1, 11.9,1,1, 4.643, 10654.659, 301.019, 52775.046 23/04/21,17:27:21,02,06,1, 11.9,1,1, 4.643, 10654.653, 301.034, 52775.058 23/04/21,17:27:21,03,06,1, 11.9,1,1, 4.643, 10654.672, 301.033, 52775.012 23/04/21,17:27:21,04,06,1, 11.9,1,1, 4.643, 10654.662, 301.034, 52775.002 23/04/21,17:27:21,05,06,1, 11.9,1,1, 4.643, 10654.661, 301.058, 52775.037 23/04/21,17:27:21,06,06,1, 11.9,1,1, 4.643, 10654.655, 301.039, 52775.022 23/04/21,17:27:21,07,06,1, 11.9,1,1, 4.643, 10654.665, 301.064, 52774.997 23/04/21,17:27:21,08,06,1, 11.9,1,1, 4.643, 10654.639, 301.051, 52774.992 23/04/21,17:27:21,09,06,1, 11.9,1,1, 4.643, 10654.678, 301.055, 52775.039 23/04/21,17:27:21,10,06,1, 11.9,1,1, 4.643, 10654.678, 301.057, 52775.029 23/04/21,17:27:21,11,06,1, 11.9,1,1, 4.643, 10654.663, 301.053, 52774.959 23/04/21,17:27:21,12,06,1, 11.9,1,1, 4.643, 10654.676, 301.051, 52774.982 23/04/21,17:27:21,13,06,1, 11.9,1,1, 4.643, 10654.650, 301.038, 52774.987 23/04/21,17:27:21,14,06,1, 11.9,1,1, 4.643, 10654.676, 301.054, 52774.948 23/04/21,17:27:21,15,06,1, 11.9,1,1, 4.643, 10654.667, 301.040, 52774.941 23/04/21,17:27:21,16,06,1, 11.9,1,1, 4.643, 10654.672, 301.051, 52774.954 23/04/21,17:27:21,17,06,1, 11.9,1,1, 4.643, 10654.693, 301.037, 52774.898 23/04/21,17:27:21,18,06,1, 11.9,1,1, 4.643, 10654.672, 301.056, 52774.928 23/04/21,17:27:21,19,06,1, 11.9,1,1, 4.643, 10654.643, 301.034, 52774.945 23/04/21,17:27:22,00,07,1, 11.9,1,1, 4.645, 10654.641, 301.034, 52774.945 23/04/21,17:27:22,01,07,1, 11.9,1,1, 4.645, 10654.650, 301.032, 52774.923 23/04/21,17:27:22,02,07,1, 11.9,1,1, 4.645, 10654.678, 301.045, 52774.927 23/04/21,17:27:22,03,07,1, 11.9,1,1, 4.645, 10654.678, 301.035, 52774.921 23/04/21,17:27:22,04,07,1, 11.9,1,1, 4.645, 10654.676, 301.063, 52774.964 23/04/21,17:27:22,05,07,1, 11.9,1,1, 4.645, 10654.670, 301.067, 52774.903 23/04/21,17:27:22,06,07,1, 11.9,1,1, 4.645, 10654.691, 301.079, 52774.916 23/04/21,17:27:22,07,07,1, 11.9,1,1, 4.645, 10654.680, 301.079, 52774.958 23/04/21,17:27:22,08,07,1, 11.9,1,1, 4.645, 10654.664, 301.080, 52774.890 23/04/21,17:27:22,09,07,1, 11.9,1,1, 4.645, 10654.679, 301.066, 52774.883 23/04/21,17:27:22,10,07,1, 11.9,1,1, 4.645, 10654.659, 301.086, 52774.817 23/04/21,17:27:22,11,07,1, 11.9,1,1, 4.645, 10654.707, 301.074, 52774.882 23/04/21,17:27:22,12,07,1, 11.9,1,1, 4.645, 10654.677, 301.078, 52774.864 23/04/21,17:27:22,13,07,1, 11.9,1,1, 4.645, 10654.700, 301.089, 52774.840 23/04/21,17:27:22,14,07,1, 11.9,1,1, 4.645, 10654.704, 301.085, 52774.895 23/04/21,17:27:22,15,07,1, 11.9,1,1, 4.645, 10654.696, 301.082, 52774.846 23/04/21,17:27:22,16,07,1, 11.9,1,1, 4.645, 10654.676, 301.086, 52774.852 23/04/21,17:27:22,17,07,1, 11.9,1,1, 4.645, 10654.695, 301.092, 52774.881 23/04/21,17:27:22,18,07,1, 11.9,1,1, 4.645, 10654.673, 301.095, 52774.965 23/04/21,17:27:22,19,07,1, 11.9,1,1, 4.645, 10654.712, 301.064, 52774.758 23/04/21,17:27:23,00,07,1, 11.8,1,1, 4.646, 10654.708, 301.064, 52774.758 23/04/21,17:27:23,01,07,1, 11.8,1,1, 4.646, 10654.698, 301.058, 52774.773 23/04/21,17:27:23,02,07,1, 11.8,1,1, 4.646, 10654.687, 301.102, 52774.822 23/04/21,17:27:23,03,07,1, 11.8,1,1, 4.646, 10654.681, 301.092, 52774.844 23/04/21,17:27:23,04,07,1, 11.8,1,1, 4.646, 10654.671, 301.110, 52774.802 23/04/21,17:27:23,05,07,1, 11.8,1,1, 4.646, 10654.698, 301.112, 52774.832 23/04/21,17:27:23,06,07,1, 11.8,1,1, 4.646, 10654.703, 301.100, 52774.818 23/04/21,17:27:23,07,07,1, 11.8,1,1, 4.646, 10654.694, 301.128, 52774.846 23/04/21,17:27:23,08,07,1, 11.8,1,1, 4.646, 10654.695, 301.126, 52774.796 23/04/21,17:27:23,09,07,1, 11.8,1,1, 4.646, 10654.703, 301.136, 52774.799 23/04/21,17:27:23,10,07,1, 11.8,1,1, 4.646, 10654.726, 301.129, 52774.825 23/04/21,17:27:23,11,07,1, 11.8,1,1, 4.646, 10654.717, 301.131, 52774.811 23/04/21,17:27:23,12,07,1, 11.8,1,1, 4.646, 10654.717, 301.141, 52774.743 23/04/21,17:27:23,13,07,1, 11.8,1,1, 4.646, 10654.713, 301.127, 52774.779 23/04/21,17:27:23,14,07,1, 11.8,1,1, 4.646, 10654.731, 301.142, 52774.825 23/04/21,17:27:23,15,07,1, 11.8,1,1, 4.646, 10654.730, 301.140, 52774.746 23/04/21,17:27:23,16,07,1, 11.8,1,1, 4.646, 10654.710, 301.129, 52774.764 23/04/21,17:27:23,17,07,1, 11.8,1,1, 4.646, 10654.703, 301.135, 52774.765 23/04/21,17:27:23,18,07,1, 11.8,1,1, 4.646, 10654.706, 301.147, 52774.751 23/04/21,17:27:23,19,07,1, 11.8,1,1, 4.646, 10654.727, 301.145, 52774.775 23/04/21,17:27:24,00,08,1, 11.9,1,1, 4.635, 10654.725, 301.145, 52774.775 23/04/21,17:27:24,01,08,1, 11.9,1,1, 4.635, 10654.714, 301.135, 52774.705 23/04/21,17:27:24,02,08,1, 11.9,1,1, 4.635, 10654.720, 301.153, 52774.724 23/04/21,17:27:24,03,08,1, 11.9,1,1, 4.635, 10654.727, 301.154, 52774.717 23/04/21,17:27:24,04,08,1, 11.9,1,1, 4.635, 10654.721, 301.162, 52774.774 23/04/21,17:27:24,05,08,1, 11.9,1,1, 4.635, 10654.713, 301.168, 52774.712 23/04/21,17:27:24,06,08,1, 11.9,1,1, 4.635, 10654.752, 301.156, 52774.702 23/04/21,17:27:24,07,08,1, 11.9,1,1, 4.635, 10654.723, 301.164, 52774.732 23/04/21,17:27:24,08,08,1, 11.9,1,1, 4.635, 10654.740, 301.192, 52774.724 23/04/21,17:27:24,09,08,1, 11.9,1,1, 4.635, 10654.744, 301.181, 52774.693 23/04/21,17:27:24,10,08,1, 11.9,1,1, 4.635, 10654.762, 301.197, 52774.728 23/04/21,17:27:24,11,08,1, 11.9,1,1, 4.635, 10654.759, 301.182, 52774.720 23/04/21,17:27:24,12,08,1, 11.9,1,1, 4.635, 10654.755, 301.190, 52774.721 23/04/21,17:27:24,13,08,1, 11.9,1,1, 4.635, 10654.749, 301.203, 52774.628 23/04/21,17:27:24,14,08,1, 11.9,1,1, 4.635, 10654.765, 301.202, 52774.669 23/04/21,17:27:24,15,08,1, 11.9,1,1, 4.635, 10654.757, 301.194, 52774.673 23/04/21,17:27:24,16,08,1, 11.9,1,1, 4.635, 10654.775, 301.214, 52774.692 23/04/21,17:27:24,17,08,1, 11.9,1,1, 4.635, 10654.762, 301.214, 52774.692 23/04/21,17:27:24,18,08,1, 11.9,1,1, 4.635, 10654.766, 301.201, 52774.678 23/04/21,17:27:24,19,08,1, 11.9,1,1, 4.635, 10654.775, 301.216, 52774.638 23/04/21,17:27:25,00,07,1, 11.9,1,1, 4.645, 10654.775, 301.216, 52774.638 23/04/21,17:27:25,01,07,1, 11.9,1,1, 4.645, 10654.769, 301.227, 52774.689 23/04/21,17:27:25,02,07,1, 11.9,1,1, 4.645, 10654.752, 301.216, 52774.648 23/04/21,17:27:25,03,07,1, 11.9,1,1, 4.645, 10654.774, 301.224, 52774.668 23/04/21,17:27:25,04,07,1, 11.9,1,1, 4.645, 10654.763, 301.216, 52774.634 23/04/21,17:27:25,05,07,1, 11.9,1,1, 4.645, 10654.777, 301.228, 52774.650 23/04/21,17:27:25,06,07,1, 11.9,1,1, 4.645, 10654.744, 301.222, 52774.615 23/04/21,17:27:25,07,07,1, 11.9,1,1, 4.645, 10654.740, 301.229, 52774.632 23/04/21,17:27:25,08,07,1, 11.9,1,1, 4.645, 10654.775, 301.247, 52774.611 23/04/21,17:27:25,09,07,1, 11.9,1,1, 4.645, 10654.778, 301.238, 52774.644 23/04/21,17:27:25,10,07,1, 11.9,1,1, 4.645, 10654.791, 301.257, 52774.649 23/04/21,17:27:25,11,07,1, 11.9,1,1, 4.645, 10654.780, 301.254, 52774.606 23/04/21,17:27:25,12,07,1, 11.9,1,1, 4.645, 10654.785, 301.260, 52774.626 23/04/21,17:27:25,13,07,1, 11.9,1,1, 4.645, 10654.773, 301.272, 52774.616 23/04/21,17:27:25,14,07,1, 11.9,1,1, 4.645, 10654.797, 301.284, 52774.636 23/04/21,17:27:25,15,07,1, 11.9,1,1, 4.645, 10654.792, 301.292, 52774.612 23/04/21,17:27:25,16,07,1, 11.9,1,1, 4.645, 10654.773, 301.285, 52774.658 23/04/21,17:27:25,17,07,1, 11.9,1,1, 4.645, 10654.788, 301.286, 52774.578 23/04/21,17:27:25,18,07,1, 11.9,1,1, 4.645, 10654.774, 301.277, 52774.590 23/04/21,17:27:25,19,07,1, 11.9,1,1, 4.645, 10654.797, 301.319, 52774.612 23/04/21,17:27:26,00,07,1, 11.9,1,1, 4.646, 10654.792, 301.319, 52774.612 23/04/21,17:27:26,01,07,1, 11.9,1,1, 4.646, 10654.825, 301.297, 52774.600 23/04/21,17:27:26,02,07,1, 11.9,1,1, 4.646, 10654.783, 301.315, 52774.578 23/04/21,17:27:26,03,07,1, 11.9,1,1, 4.646, 10654.791, 301.306, 52774.586 23/04/21,17:27:26,04,07,1, 11.9,1,1, 4.646, 10654.798, 301.346, 52774.558 23/04/21,17:27:26,05,07,1, 11.9,1,1, 4.646, 10654.786, 301.327, 52774.567 23/04/21,17:27:26,06,07,1, 11.9,1,1, 4.646, 10654.806, 301.334, 52774.577 23/04/21,17:27:26,07,07,1, 11.9,1,1, 4.646, 10654.811, 301.328, 52774.555 23/04/21,17:27:26,08,07,1, 11.9,1,1, 4.646, 10654.809, 301.353, 52774.550 23/04/21,17:27:26,09,07,1, 11.9,1,1, 4.646, 10654.824, 301.365, 52774.572 23/04/21,17:27:26,10,07,1, 11.9,1,1, 4.646, 10654.824, 301.352, 52774.524 23/04/21,17:27:26,11,07,1, 11.9,1,1, 4.646, 10654.803, 301.360, 52774.576 23/04/21,17:27:26,12,07,1, 11.9,1,1, 4.646, 10654.846, 301.367, 52774.536 23/04/21,17:27:26,13,07,1, 11.9,1,1, 4.646, 10654.823, 301.354, 52774.535 23/04/21,17:27:26,14,07,1, 11.9,1,1, 4.646, 10654.810, 301.367, 52774.514 23/04/21,17:27:26,15,07,1, 11.9,1,1, 4.646, 10654.803, 301.369, 52774.492 23/04/21,17:27:26,16,07,1, 11.9,1,1, 4.646, 10654.821, 301.375, 52774.523 23/04/21,17:27:26,17,07,1, 11.9,1,1, 4.646, 10654.827, 301.389, 52774.485 23/04/21,17:27:26,18,07,1, 11.9,1,1, 4.646, 10654.794, 301.394, 52774.621 23/04/21,17:27:26,19,07,1, 11.9,1,1, 4.646, 10654.858, 301.376, 52774.530 23/04/21,17:27:27,00,07,1, 11.9,1,1, 4.647, 10654.850, 301.376, 52774.530 23/04/21,17:27:27,01,07,1, 11.9,1,1, 4.647, 10654.850, 301.370, 52774.476 23/04/21,17:27:27,02,07,1, 11.9,1,1, 4.647, 10654.852, 301.389, 52774.444 23/04/21,17:27:27,03,07,1, 11.9,1,1, 4.647, 10654.847, 301.428, 52774.536 23/04/21,17:27:27,04,07,1, 11.9,1,1, 4.647, 10654.841, 301.427, 52774.550 23/04/21,17:27:27,05,07,1, 11.9,1,1, 4.647, 10654.836, 301.412, 52774.481 23/04/21,17:27:27,06,07,1, 11.9,1,1, 4.647, 10654.836, 301.441, 52774.504 23/04/21,17:27:27,07,07,1, 11.9,1,1, 4.647, 10654.853, 301.444, 52774.525 23/04/21,17:27:27,08,07,1, 11.9,1,1, 4.647, 10654.847, 301.441, 52774.523 23/04/21,17:27:27,09,07,1, 11.9,1,1, 4.647, 10654.841, 301.439, 52774.467 23/04/21,17:27:27,10,07,1, 11.9,1,1, 4.647, 10654.851, 301.459, 52774.507 23/04/21,17:27:27,11,07,1, 11.9,1,1, 4.647, 10654.882, 301.450, 52774.500 23/04/21,17:27:27,12,07,1, 11.9,1,1, 4.647, 10654.844, 301.435, 52774.472 23/04/21,17:27:27,13,07,1, 11.9,1,1, 4.647, 10654.870, 301.454, 52774.506 23/04/21,17:27:27,14,07,1, 11.9,1,1, 4.647, 10654.866, 301.458, 52774.474 23/04/21,17:27:27,15,07,1, 11.9,1,1, 4.647, 10654.863, 301.440, 52774.484 23/04/21,17:27:27,16,07,1, 11.9,1,1, 4.647, 10654.851, 301.460, 52774.481 23/04/21,17:27:27,17,07,1, 11.9,1,1, 4.647, 10654.857, 301.470, 52774.484 23/04/21,17:27:27,18,07,1, 11.9,1,1, 4.647, 10654.878, 301.477, 52774.494 23/04/21,17:27:27,19,07,1, 11.9,1,1, 4.647, 10654.854, 301.476, 52774.483 23/04/21,17:27:28,00,08,1, 11.8,1,1, 4.646, 10654.850, 301.476, 52774.483 23/04/21,17:27:28,01,08,1, 11.8,1,1, 4.646, 10654.864, 301.517, 52774.495 23/04/21,17:27:28,02,08,1, 11.8,1,1, 4.646, 10654.867, 301.488, 52774.471 23/04/21,17:27:28,03,08,1, 11.8,1,1, 4.646, 10654.876, 301.499, 52774.485 23/04/21,17:27:28,04,08,1, 11.8,1,1, 4.646, 10654.878, 301.517, 52774.513 23/04/21,17:27:28,05,08,1, 11.8,1,1, 4.646, 10654.864, 301.526, 52774.482 23/04/21,17:27:28,06,08,1, 11.8,1,1, 4.646, 10654.866, 301.501, 52774.423 23/04/21,17:27:28,07,08,1, 11.8,1,1, 4.646, 10654.886, 301.547, 52774.468 23/04/21,17:27:28,08,08,1, 11.8,1,1, 4.646, 10654.873, 301.539, 52774.477 23/04/21,17:27:28,09,08,1, 11.8,1,1, 4.646, 10654.880, 301.532, 52774.440 23/04/21,17:27:28,10,08,1, 11.8,1,1, 4.646, 10654.895, 301.538, 52774.463 23/04/21,17:27:28,11,08,1, 11.8,1,1, 4.646, 10654.891, 301.545, 52774.388 23/04/21,17:27:28,12,08,1, 11.8,1,1, 4.646, 10654.901, 301.538, 52774.448 23/04/21,17:27:28,13,08,1, 11.8,1,1, 4.646, 10654.903, 301.554, 52774.423 23/04/21,17:27:28,14,08,1, 11.8,1,1, 4.646, 10654.902, 301.559, 52774.448 23/04/21,17:27:28,15,08,1, 11.8,1,1, 4.646, 10654.902, 301.537, 52774.418 23/04/21,17:27:28,16,08,1, 11.8,1,1, 4.646, 10654.881, 301.549, 52774.402 23/04/21,17:27:28,17,08,1, 11.8,1,1, 4.646, 10654.885, 301.553, 52774.389 23/04/21,17:27:28,18,08,1, 11.8,1,1, 4.646, 10654.885, 301.577, 52774.426 23/04/21,17:27:28,19,08,1, 11.8,1,1, 4.646, 10654.900, 301.575, 52774.397 23/04/21,17:27:29,00,07,1, 11.9,1,1, 4.635, 10654.892, 301.575, 52774.397 23/04/21,17:27:29,01,07,1, 11.9,1,1, 4.635, 10654.922, 301.589, 52774.361 23/04/21,17:27:29,02,07,1, 11.9,1,1, 4.635, 10654.925, 301.606, 52774.421 23/04/21,17:27:29,03,07,1, 11.9,1,1, 4.635, 10654.926, 301.593, 52774.448 23/04/21,17:27:29,04,07,1, 11.9,1,1, 4.635, 10654.910, 301.603, 52774.385 23/04/21,17:27:29,05,07,1, 11.9,1,1, 4.635, 10654.917, 301.602, 52774.412 23/04/21,17:27:29,06,07,1, 11.9,1,1, 4.635, 10654.922, 301.623, 52774.390 23/04/21,17:27:29,07,07,1, 11.9,1,1, 4.635, 10654.923, 301.604, 52774.386 23/04/21,17:27:29,08,07,1, 11.9,1,1, 4.635, 10654.919, 301.634, 52774.394 23/04/21,17:27:29,09,07,1, 11.9,1,1, 4.635, 10654.919, 301.618, 52774.379 23/04/21,17:27:29,10,07,1, 11.9,1,1, 4.635, 10654.933, 301.642, 52774.407 23/04/21,17:27:29,11,07,1, 11.9,1,1, 4.635, 10654.952, 301.623, 52774.398 23/04/21,17:27:29,12,07,1, 11.9,1,1, 4.635, 10654.970, 301.642, 52774.391 23/04/21,17:27:29,13,07,1, 11.9,1,1, 4.635, 10654.953, 301.620, 52774.342 23/04/21,17:27:29,14,07,1, 11.9,1,1, 4.635, 10654.949, 301.617, 52774.386 23/04/21,17:27:29,15,07,1, 11.9,1,1, 4.635, 10654.943, 301.654, 52774.368 23/04/21,17:27:29,16,07,1, 11.9,1,1, 4.635, 10654.938, 301.670, 52774.409 23/04/21,17:27:29,17,07,1, 11.9,1,1, 4.635, 10654.948, 301.650, 52774.366 23/04/21,17:27:29,18,07,1, 11.9,1,1, 4.635, 10654.947, 301.666, 52774.394 23/04/21,17:27:29,19,07,1, 11.9,1,1, 4.635, 10654.955, 301.682, 52774.406 23/04/21,17:27:30,00,08,1, 11.9,1,1, 4.646, 10654.950, 301.682, 52774.406 23/04/21,17:27:30,01,08,1, 11.9,1,1, 4.646, 10654.967, 301.720, 52774.364 23/04/21,17:27:30,02,08,1, 11.9,1,1, 4.646, 10654.974, 301.709, 52774.345 23/04/21,17:27:30,03,08,1, 11.9,1,1, 4.646, 10654.967, 301.714, 52774.364 23/04/21,17:27:30,04,08,1, 11.9,1,1, 4.646, 10654.996, 301.735, 52774.371 23/04/21,17:27:30,05,08,1, 11.9,1,1, 4.646, 10654.957, 301.723, 52774.370 23/04/21,17:27:30,06,08,1, 11.9,1,1, 4.646, 10654.965, 301.738, 52774.396 23/04/21,17:27:30,07,08,1, 11.9,1,1, 4.646, 10654.976, 301.754, 52774.392 23/04/21,17:27:30,08,08,1, 11.9,1,1, 4.646, 10654.972, 301.736, 52774.387 23/04/21,17:27:30,09,08,1, 11.9,1,1, 4.646, 10655.000, 301.750, 52774.408 23/04/21,17:27:30,10,08,1, 11.9,1,1, 4.646, 10655.005, 301.723, 52774.353 23/04/21,17:27:30,11,08,1, 11.9,1,1, 4.646, 10654.991, 301.765, 52774.359 23/04/21,17:27:30,12,08,1, 11.9,1,1, 4.646, 10655.006, 301.731, 52774.358 23/04/21,17:27:30,13,08,1, 11.9,1,1, 4.646, 10655.020, 301.758, 52774.358 23/04/21,17:27:30,14,08,1, 11.9,1,1, 4.646, 10654.986, 301.773, 52774.341 23/04/21,17:27:30,15,08,1, 11.9,1,1, 4.646, 10655.019, 301.782, 52774.344 23/04/21,17:27:30,16,08,1, 11.9,1,1, 4.646, 10655.009, 301.786, 52774.318 23/04/21,17:27:30,17,08,1, 11.9,1,1, 4.646, 10655.007, 301.804, 52774.347 23/04/21,17:27:30,18,08,1, 11.9,1,1, 4.646, 10655.016, 301.794, 52774.352 23/04/21,17:27:30,19,08,1, 11.9,1,1, 4.646, 10655.032, 301.823, 52774.351 23/04/21,17:27:31,00,08,1, 11.9,1,1, 4.649, 10655.025, 301.823, 52774.351 23/04/21,17:27:31,01,08,1, 11.9,1,1, 4.649, 10655.020, 301.839, 52774.330 23/04/21,17:27:31,02,08,1, 11.9,1,1, 4.649, 10655.033, 301.826, 52774.366 23/04/21,17:27:31,03,08,1, 11.9,1,1, 4.649, 10655.029, 301.852, 52774.361 23/04/21,17:27:31,04,08,1, 11.9,1,1, 4.649, 10655.058, 301.837, 52774.357 23/04/21,17:27:31,05,08,1, 11.9,1,1, 4.649, 10655.048, 301.853, 52774.367 23/04/21,17:27:31,06,08,1, 11.9,1,1, 4.649, 10655.049, 301.842, 52774.388 23/04/21,17:27:31,07,08,1, 11.9,1,1, 4.649, 10655.008, 301.842, 52774.369 23/04/21,17:27:31,08,08,1, 11.9,1,1, 4.649, 10655.027, 301.850, 52774.406 23/04/21,17:27:31,09,08,1, 11.9,1,1, 4.649, 10655.058, 301.853, 52774.368 23/04/21,17:27:31,10,08,1, 11.9,1,1, 4.649, 10655.042, 301.869, 52774.354 23/04/21,17:27:31,11,08,1, 11.9,1,1, 4.649, 10655.059, 301.875, 52774.329 23/04/21,17:27:31,12,08,1, 11.9,1,1, 4.649, 10655.047, 301.853, 52774.347 23/04/21,17:27:31,13,08,1, 11.9,1,1, 4.649, 10655.067, 301.867, 52774.311 23/04/21,17:27:31,14,08,1, 11.9,1,1, 4.649, 10655.046, 301.871, 52774.303 23/04/21,17:27:31,15,08,1, 11.9,1,1, 4.649, 10655.073, 301.886, 52774.311 23/04/21,17:27:31,16,08,1, 11.9,1,1, 4.649, 10655.063, 301.905, 52774.331 23/04/21,17:27:31,17,08,1, 11.9,1,1, 4.649, 10655.070, 301.903, 52774.305 23/04/21,17:27:31,18,08,1, 11.9,1,1, 4.649, 10655.067, 301.933, 52774.358 23/04/21,17:27:31,19,08,1, 11.9,1,1, 4.649, 10655.065, 301.942, 52774.350 23/04/21,17:27:32,00,08,1, 11.9,1,1, 4.645, 10655.059, 301.942, 52774.350 23/04/21,17:27:32,01,08,1, 11.9,1,1, 4.645, 10655.088, 301.953, 52774.321 23/04/21,17:27:32,02,08,1, 11.9,1,1, 4.645, 10655.080, 301.965, 52774.341 23/04/21,17:27:32,03,08,1, 11.9,1,1, 4.645, 10655.084, 301.933, 52774.331 23/04/21,17:27:32,04,08,1, 11.9,1,1, 4.645, 10655.075, 301.951, 52774.328 23/04/21,17:27:32,05,08,1, 11.9,1,1, 4.645, 10655.066, 301.962, 52774.345 23/04/21,17:27:32,06,08,1, 11.9,1,1, 4.645, 10655.090, 301.949, 52774.301 23/04/21,17:27:32,07,08,1, 11.9,1,1, 4.645, 10655.071, 301.946, 52774.305 23/04/21,17:27:32,08,08,1, 11.9,1,1, 4.645, 10655.096, 301.971, 52774.291 23/04/21,17:27:32,09,08,1, 11.9,1,1, 4.645, 10655.090, 301.958, 52774.291 23/04/21,17:27:32,10,08,1, 11.9,1,1, 4.645, 10655.086, 301.969, 52774.292 23/04/21,17:27:32,11,08,1, 11.9,1,1, 4.645, 10655.090, 301.968, 52774.285 23/04/21,17:27:32,12,08,1, 11.9,1,1, 4.645, 10655.097, 301.985, 52774.275 23/04/21,17:27:32,13,08,1, 11.9,1,1, 4.645, 10655.114, 301.981, 52774.297 23/04/21,17:27:32,14,08,1, 11.9,1,1, 4.645, 10655.120, 301.987, 52774.286 23/04/21,17:27:32,15,08,1, 11.9,1,1, 4.645, 10655.121, 302.014, 52774.311 23/04/21,17:27:32,16,08,1, 11.9,1,1, 4.645, 10655.125, 302.024, 52774.338 23/04/21,17:27:32,17,08,1, 11.9,1,1, 4.645, 10655.102, 302.022, 52774.080 23/04/21,17:27:32,18,08,1, 11.9,1,1, 4.645, 10655.106, 302.041, 52774.441 23/04/21,17:27:32,19,08,1, 11.9,1,1, 4.645, 10655.135, 302.030, 52774.341 23/04/21,17:27:33,00,08,1, 11.9,1,1, 4.646, 10655.134, 302.030, 52774.341 23/04/21,17:27:33,01,08,1, 11.9,1,1, 4.646, 10655.129, 302.063, 52774.392 23/04/21,17:27:33,02,08,1, 11.9,1,1, 4.646, 10655.135, 302.041, 52774.279 23/04/21,17:27:33,03,08,1, 11.9,1,1, 4.646, 10655.132, 302.043, 52774.300 23/04/21,17:27:33,04,08,1, 11.9,1,1, 4.646, 10655.139, 302.053, 52774.235 23/04/21,17:27:33,05,08,1, 11.9,1,1, 4.646, 10655.125, 302.047, 52774.247 23/04/21,17:27:33,06,08,1, 11.9,1,1, 4.646, 10655.099, 302.060, 52774.265 23/04/21,17:27:33,07,08,1, 11.9,1,1, 4.646, 10655.118, 302.039, 52774.250 23/04/21,17:27:33,08,08,1, 11.9,1,1, 4.646, 10655.127, 302.029, 52774.273 23/04/21,17:27:33,09,08,1, 11.9,1,1, 4.646, 10655.138, 302.055, 52774.245 23/04/21,17:27:33,10,08,1, 11.9,1,1, 4.646, 10655.116, 302.060, 52774.223 23/04/21,17:27:33,11,08,1, 11.9,1,1, 4.646, 10655.143, 302.093, 52774.243 23/04/21,17:27:33,12,08,1, 11.9,1,1, 4.646, 10655.144, 302.093, 52774.243 23/04/21,17:27:33,13,08,1, 11.9,1,1, 4.646, 10655.127, 302.121, 52774.234 23/04/21,17:27:33,14,08,1, 11.9,1,1, 4.646, 10655.138, 302.112, 52774.234 23/04/21,17:27:33,15,08,1, 11.9,1,1, 4.646, 10655.149, 302.131, 52774.261 23/04/21,17:27:33,16,08,1, 11.9,1,1, 4.646, 10655.151, 302.138, 52774.253 23/04/21,17:27:33,17,08,1, 11.9,1,1, 4.646, 10655.126, 302.117, 52774.236 23/04/21,17:27:33,18,08,1, 11.9,1,1, 4.646, 10655.136, 302.140, 52774.239 23/04/21,17:27:33,19,08,1, 11.9,1,1, 4.646, 10655.135, 302.140, 52774.227 23/04/21,17:27:34,00,08,1, 11.9,1,1, 4.645, 10655.134, 302.140, 52774.227 23/04/21,17:27:34,01,08,1, 11.9,1,1, 4.645, 10655.146, 302.118, 52774.226 23/04/21,17:27:34,02,08,1, 11.9,1,1, 4.645, 10655.166, 302.090, 52774.204 23/04/21,17:27:34,03,08,1, 11.9,1,1, 4.645, 10655.170, 302.132, 52774.208 23/04/21,17:27:34,04,08,1, 11.9,1,1, 4.645, 10655.170, 302.106, 52774.236 23/04/21,17:27:34,05,08,1, 11.9,1,1, 4.645, 10655.160, 302.117, 52774.218 23/04/21,17:27:34,06,08,1, 11.9,1,1, 4.645, 10655.164, 302.121, 52774.183 23/04/21,17:27:34,07,08,1, 11.9,1,1, 4.645, 10655.161, 302.137, 52774.217 23/04/21,17:27:34,08,08,1, 11.9,1,1, 4.645, 10655.160, 302.155, 52774.177 23/04/21,17:27:34,09,08,1, 11.9,1,1, 4.645, 10655.157, 302.175, 52774.180 23/04/21,17:27:34,10,08,1, 11.9,1,1, 4.645, 10655.160, 302.145, 52774.216 23/04/21,17:27:34,11,08,1, 11.9,1,1, 4.645, 10655.183, 302.166, 52774.199 23/04/21,17:27:34,12,08,1, 11.9,1,1, 4.645, 10655.179, 302.208, 52774.217 23/04/21,17:27:34,13,08,1, 11.9,1,1, 4.645, 10655.191, 302.205, 52774.209 23/04/21,17:27:34,14,08,1, 11.9,1,1, 4.645, 10655.185, 302.190, 52774.194 23/04/21,17:27:34,15,08,1, 11.9,1,1, 4.645, 10655.209, 302.184, 52774.204 23/04/21,17:27:34,16,08,1, 11.9,1,1, 4.645, 10655.175, 302.180, 52774.174 23/04/21,17:27:34,17,08,1, 11.9,1,1, 4.645, 10655.190, 302.179, 52774.181 23/04/21,17:27:34,18,08,1, 11.9,1,1, 4.645, 10655.175, 302.187, 52774.197 23/04/21,17:27:34,19,08,1, 11.9,1,1, 4.645, 10655.183, 302.177, 52774.146 23/04/21,17:27:35,00,08,1, 11.9,1,1, 4.643, 10655.175, 302.177, 52774.146 23/04/21,17:27:35,01,08,1, 11.9,1,1, 4.643, 10655.188, 302.170, 52774.137 23/04/21,17:27:35,02,08,1, 11.9,1,1, 4.643, 10655.200, 302.148, 52774.147 23/04/21,17:27:35,03,08,1, 11.9,1,1, 4.643, 10655.180, 302.190, 52774.151 23/04/21,17:27:35,04,08,1, 11.9,1,1, 4.643, 10655.207, 302.187, 52774.147 23/04/21,17:27:35,05,08,1, 11.9,1,1, 4.643, 10655.195, 302.191, 52774.146 23/04/21,17:27:35,06,08,1, 11.9,1,1, 4.643, 10655.193, 302.186, 52774.102 23/04/21,17:27:35,07,08,1, 11.9,1,1, 4.643, 10655.202, 302.199, 52774.165 23/04/21,17:27:35,08,08,1, 11.9,1,1, 4.643, 10655.200, 302.235, 52774.197 23/04/21,17:27:35,09,08,1, 11.9,1,1, 4.643, 10655.194, 302.216, 52774.117 23/04/21,17:27:35,10,08,1, 11.9,1,1, 4.643, 10655.225, 302.217, 52774.155 23/04/21,17:27:35,11,08,1, 11.9,1,1, 4.643, 10655.215, 302.219, 52774.172 23/04/21,17:27:35,12,08,1, 11.9,1,1, 4.643, 10655.230, 302.218, 52774.125 23/04/21,17:27:35,13,08,1, 11.9,1,1, 4.643, 10655.231, 302.205, 52774.120 23/04/21,17:27:35,14,08,1, 11.9,1,1, 4.643, 10655.220, 302.214, 52774.141 23/04/21,17:27:35,15,08,1, 11.9,1,1, 4.643, 10655.217, 302.202, 52774.137 23/04/21,17:27:35,16,08,1, 11.9,1,1, 4.643, 10655.241, 302.213, 52774.128 23/04/21,17:27:35,17,08,1, 11.9,1,1, 4.643, 10655.256, 302.186, 52773.928 23/04/21,17:27:35,18,08,1, 11.9,1,1, 4.643, 10655.209, 302.217, 52774.148 23/04/21,17:27:35,19,08,1, 11.9,1,1, 4.643, 10655.199, 302.232, 52774.117 23/04/21,17:27:36,00,08,1, 11.9,1,1, 4.645, 10655.192, 302.232, 52774.117 23/04/21,17:27:36,01,08,1, 11.9,1,1, 4.645, 10655.214, 302.245, 52774.147 23/04/21,17:27:36,02,08,1, 11.9,1,1, 4.645, 10655.222, 302.259, 52774.099 23/04/21,17:27:36,03,08,1, 11.9,1,1, 4.645, 10655.243, 302.231, 52774.149 23/04/21,17:27:36,04,08,1, 11.9,1,1, 4.645, 10655.276, 302.236, 52774.101 23/04/21,17:27:36,05,08,1, 11.9,1,1, 4.645, 10655.243, 302.247, 52774.103 23/04/21,17:27:36,06,08,1, 11.9,1,1, 4.645, 10655.224, 302.269, 52774.115 23/04/21,17:27:36,07,08,1, 11.9,1,1, 4.645, 10655.232, 302.257, 52774.107 23/04/21,17:27:36,08,08,1, 11.9,1,1, 4.645, 10655.236, 302.252, 52774.125 23/04/21,17:27:36,09,08,1, 11.9,1,1, 4.645, 10655.307, 302.208, 52774.016 23/04/21,17:27:36,10,08,1, 11.9,1,1, 4.645, 10655.276, 302.231, 52773.824 23/04/21,17:27:36,11,08,1, 11.9,1,1, 4.645, 10655.240, 302.259, 52774.128 23/04/21,17:27:36,12,08,1, 11.9,1,1, 4.645, 10655.257, 302.239, 52774.123 23/04/21,17:27:36,13,08,1, 11.9,1,1, 4.645, 10655.247, 302.219, 52774.077 23/04/21,17:27:36,14,08,1, 11.9,1,1, 4.645, 10655.246, 302.239, 52774.057 23/04/21,17:27:36,15,08,1, 11.9,1,1, 4.645, 10655.268, 302.234, 52774.066 23/04/21,17:27:36,16,08,1, 11.9,1,1, 4.645, 10655.246, 302.222, 52774.050 23/04/21,17:27:36,17,08,1, 11.9,1,1, 4.645, 10655.257, 302.231, 52774.083 23/04/21,17:27:36,18,08,1, 11.9,1,1, 4.645, 10655.256, 302.240, 52774.083 23/04/21,17:27:36,19,08,1, 11.9,1,1, 4.645, 10655.275, 302.262, 52774.048 23/04/21,17:27:37,00,08,1, 11.9,1,1, 4.646, 10655.267, 302.262, 52774.048 23/04/21,17:27:37,01,08,1, 11.9,1,1, 4.646, 10655.284, 302.244, 52774.029 23/04/21,17:27:37,02,08,1, 11.9,1,1, 4.646, 10655.279, 302.242, 52774.044 23/04/21,17:27:37,03,08,1, 11.9,1,1, 4.646, 10655.288, 302.270, 52774.050 23/04/21,17:27:37,04,08,1, 11.9,1,1, 4.646, 10655.298, 302.258, 52774.071 23/04/21,17:27:37,05,08,1, 11.9,1,1, 4.646, 10655.310, 302.270, 52774.072 23/04/21,17:27:37,06,08,1, 11.9,1,1, 4.646, 10655.267, 302.271, 52774.034 23/04/21,17:27:37,07,08,1, 11.9,1,1, 4.646, 10655.290, 302.262, 52774.089 23/04/21,17:27:37,08,08,1, 11.9,1,1, 4.646, 10655.305, 302.237, 52774.028 23/04/21,17:27:37,09,08,1, 11.9,1,1, 4.646, 10655.285, 302.266, 52774.037 23/04/21,17:27:37,10,08,1, 11.9,1,1, 4.646, 10655.288, 302.233, 52774.039 23/04/21,17:27:37,11,08,1, 11.9,1,1, 4.646, 10655.307, 302.267, 52774.047 23/04/21,17:27:37,12,08,1, 11.9,1,1, 4.646, 10655.302, 302.237, 52774.017 23/04/21,17:27:37,13,08,1, 11.9,1,1, 4.646, 10655.317, 302.262, 52774.020 23/04/21,17:27:37,14,08,1, 11.9,1,1, 4.646, 10655.289, 302.261, 52774.057 23/04/21,17:27:37,15,08,1, 11.9,1,1, 4.646, 10655.308, 302.256, 52774.019 23/04/21,17:27:37,16,08,1, 11.9,1,1, 4.646, 10655.305, 302.251, 52774.001 23/04/21,17:27:37,17,08,1, 11.9,1,1, 4.646, 10655.300, 302.266, 52774.018 23/04/21,17:27:37,18,08,1, 11.9,1,1, 4.646, 10655.294, 302.285, 52774.041 23/04/21,17:27:37,19,08,1, 11.9,1,1, 4.646, 10655.305, 302.273, 52774.026 23/04/21,17:27:38,00,08,1, 11.9,1,1, 4.644, 10655.301, 302.273, 52774.026 23/04/21,17:27:38,01,08,1, 11.9,1,1, 4.644, 10655.309, 302.281, 52774.010 23/04/21,17:27:38,02,08,1, 11.9,1,1, 4.644, 10655.312, 302.283, 52774.046 23/04/21,17:27:38,03,08,1, 11.9,1,1, 4.644, 10655.318, 302.271, 52773.969 23/04/21,17:27:38,04,08,1, 11.9,1,1, 4.644, 10655.320, 302.275, 52774.044 23/04/21,17:27:38,05,08,1, 11.9,1,1, 4.644, 10655.326, 302.252, 52773.990 23/04/21,17:27:38,06,08,1, 11.9,1,1, 4.644, 10655.314, 302.257, 52773.983 23/04/21,17:27:38,07,08,1, 11.9,1,1, 4.644, 10655.309, 302.259, 52774.020 23/04/21,17:27:38,08,08,1, 11.9,1,1, 4.644, 10655.291, 302.253, 52773.977 23/04/21,17:27:38,09,08,1, 11.9,1,1, 4.644, 10655.347, 302.270, 52774.016 23/04/21,17:27:38,10,08,1, 11.9,1,1, 4.644, 10655.320, 302.239, 52773.977 23/04/21,17:27:38,11,08,1, 11.9,1,1, 4.644, 10655.321, 302.266, 52773.981 23/04/21,17:27:38,12,08,1, 11.9,1,1, 4.644, 10655.309, 302.262, 52773.987 23/04/21,17:27:38,13,08,1, 11.9,1,1, 4.644, 10655.301, 302.236, 52773.989 23/04/21,17:27:38,14,08,1, 11.9,1,1, 4.644, 10655.295, 302.254, 52773.961 23/04/21,17:27:38,15,08,1, 11.9,1,1, 4.644, 10655.329, 302.261, 52773.994 23/04/21,17:27:38,16,08,1, 11.9,1,1, 4.644, 10655.334, 302.255, 52773.977 23/04/21,17:27:38,17,08,1, 11.9,1,1, 4.644, 10655.303, 302.279, 52773.944 23/04/21,17:27:38,18,08,1, 11.9,1,1, 4.644, 10655.326, 302.278, 52773.956 23/04/21,17:27:38,19,08,1, 11.9,1,1, 4.644, 10655.309, 302.276, 52773.963 23/04/21,17:27:39,00,08,1, 11.9,1,1, 4.642, 10655.309, 302.276, 52773.963 23/04/21,17:27:39,01,08,1, 11.9,1,1, 4.642, 10655.352, 302.273, 52773.937 23/04/21,17:27:39,02,08,1, 11.9,1,1, 4.642, 10655.344, 302.274, 52773.956 23/04/21,17:27:39,03,08,1, 11.9,1,1, 4.642, 10655.320, 302.269, 52773.980 23/04/21,17:27:39,04,08,1, 11.9,1,1, 4.642, 10655.326, 302.231, 52773.995 23/04/21,17:27:39,05,08,1, 11.9,1,1, 4.642, 10655.362, 302.260, 52773.950 23/04/21,17:27:39,06,08,1, 11.9,1,1, 4.642, 10655.319, 302.255, 52773.970 23/04/21,17:27:39,07,08,1, 11.9,1,1, 4.642, 10655.341, 302.264, 52773.908 23/04/21,17:27:39,08,08,1, 11.9,1,1, 4.642, 10655.326, 302.270, 52773.952 23/04/21,17:27:39,09,08,1, 11.9,1,1, 4.642, 10655.316, 302.290, 52773.940 23/04/21,17:27:39,10,08,1, 11.9,1,1, 4.642, 10655.340, 302.271, 52773.964 23/04/21,17:27:39,11,08,1, 11.9,1,1, 4.642, 10655.318, 302.266, 52773.924 23/04/21,17:27:39,12,08,1, 11.9,1,1, 4.642, 10655.329, 302.277, 52773.929 23/04/21,17:27:39,13,08,1, 11.9,1,1, 4.642, 10655.320, 302.269, 52773.958 23/04/21,17:27:39,14,08,1, 11.9,1,1, 4.642, 10655.300, 302.304, 52773.906 23/04/21,17:27:39,15,08,1, 11.9,1,1, 4.642, 10655.319, 302.310, 52773.951 23/04/21,17:27:39,16,08,1, 11.9,1,1, 4.642, 10655.338, 302.303, 52773.877 23/04/21,17:27:39,17,08,1, 11.9,1,1, 4.642, 10655.332, 302.305, 52773.918 23/04/21,17:27:39,18,08,1, 11.9,1,1, 4.642, 10655.333, 302.286, 52773.945 23/04/21,17:27:39,19,08,1, 11.9,1,1, 4.642, 10655.328, 302.290, 52773.899 23/04/21,17:27:40,00,08,1, 11.9,1,1, 4.644, 10655.326, 302.290, 52773.899 23/04/21,17:27:40,01,08,1, 11.9,1,1, 4.644, 10655.319, 302.252, 52773.879 23/04/21,17:27:40,02,08,1, 11.9,1,1, 4.644, 10655.338, 302.266, 52773.898 23/04/21,17:27:40,03,08,1, 11.9,1,1, 4.644, 10655.303, 302.288, 52773.907 23/04/21,17:27:40,04,08,1, 11.9,1,1, 4.644, 10655.313, 302.270, 52773.889 23/04/21,17:27:40,05,08,1, 11.9,1,1, 4.644, 10655.310, 302.263, 52773.893 23/04/21,17:27:40,06,08,1, 11.9,1,1, 4.644, 10655.303, 302.274, 52773.898 23/04/21,17:27:40,07,08,1, 11.9,1,1, 4.644, 10655.311, 302.291, 52773.892 23/04/21,17:27:40,08,08,1, 11.9,1,1, 4.644, 10655.294, 302.294, 52773.866 23/04/21,17:27:40,09,08,1, 11.9,1,1, 4.644, 10655.311, 302.313, 52773.894 23/04/21,17:27:40,10,08,1, 11.9,1,1, 4.644, 10655.332, 302.309, 52773.937 23/04/21,17:27:40,11,08,1, 11.9,1,1, 4.644, 10655.319, 302.317, 52773.881 23/04/21,17:27:40,12,08,1, 11.9,1,1, 4.644, 10655.341, 302.330, 52773.837 23/04/21,17:27:40,13,08,1, 11.9,1,1, 4.644, 10655.342, 302.315, 52773.924 23/04/21,17:27:40,14,08,1, 11.9,1,1, 4.644, 10655.322, 302.311, 52773.880 23/04/21,17:27:40,15,08,1, 11.9,1,1, 4.644, 10655.310, 302.304, 52773.892 23/04/21,17:27:40,16,08,1, 11.9,1,1, 4.644, 10655.330, 302.312, 52773.872 23/04/21,17:27:40,17,08,1, 11.9,1,1, 4.644, 10655.316, 302.324, 52773.841 23/04/21,17:27:40,18,08,1, 11.9,1,1, 4.644, 10655.298, 302.341, 52773.874 23/04/21,17:27:40,19,08,1, 11.9,1,1, 4.644, 10655.319, 302.307, 52773.859 23/04/21,17:27:41,00,08,1, 11.9,1,1, 4.642, 10655.317, 302.307, 52773.859 23/04/21,17:27:41,01,08,1, 11.9,1,1, 4.642, 10655.322, 302.323, 52773.862 23/04/21,17:27:41,02,08,1, 11.9,1,1, 4.642, 10655.312, 302.324, 52773.827 23/04/21,17:27:41,03,08,1, 11.9,1,1, 4.642, 10655.332, 302.338, 52773.824 23/04/21,17:27:41,04,08,1, 11.9,1,1, 4.642, 10655.314, 302.366, 52773.827 23/04/21,17:27:41,05,08,1, 11.9,1,1, 4.642, 10655.324, 302.364, 52773.852 23/04/21,17:27:41,06,08,1, 11.9,1,1, 4.642, 10655.312, 302.367, 52773.820 23/04/21,17:27:41,07,08,1, 11.9,1,1, 4.642, 10655.319, 302.367, 52773.809 23/04/21,17:27:41,08,08,1, 11.9,1,1, 4.642, 10655.324, 302.356, 52773.817 23/04/21,17:27:41,09,08,1, 11.9,1,1, 4.642, 10655.315, 302.373, 52773.819 23/04/21,17:27:41,10,08,1, 11.9,1,1, 4.642, 10655.339, 302.360, 52773.785 23/04/21,17:27:41,11,08,1, 11.9,1,1, 4.642, 10655.303, 302.394, 52773.787 23/04/21,17:27:41,12,08,1, 11.9,1,1, 4.642, 10655.329, 302.356, 52773.825 23/04/21,17:27:41,13,08,1, 11.9,1,1, 4.642, 10655.360, 302.353, 52773.795 23/04/21,17:27:41,14,08,1, 11.9,1,1, 4.642, 10655.322, 302.369, 52773.761 23/04/21,17:27:41,15,08,1, 11.9,1,1, 4.642, 10655.302, 302.362, 52773.803 23/04/21,17:27:41,16,08,1, 11.9,1,1, 4.642, 10655.287, 302.360, 52773.785 23/04/21,17:27:41,17,08,1, 11.9,1,1, 4.642, 10655.308, 302.341, 52773.758 23/04/21,17:27:41,18,08,1, 11.9,1,1, 4.642, 10655.303, 302.357, 52773.756 23/04/21,17:27:41,19,08,1, 11.9,1,1, 4.642, 10655.288, 302.362, 52773.799 23/04/21,17:27:42,00,08,1, 11.9,1,1, 4.642, 10655.284, 302.362, 52773.799 23/04/21,17:27:42,01,08,1, 11.9,1,1, 4.642, 10655.309, 302.382, 52773.801 23/04/21,17:27:42,02,08,1, 11.9,1,1, 4.642, 10655.281, 302.359, 52773.810 23/04/21,17:27:42,03,08,1, 11.9,1,1, 4.642, 10655.284, 302.414, 52773.782 23/04/21,17:27:42,04,08,1, 11.9,1,1, 4.642, 10655.294, 302.403, 52773.804 23/04/21,17:27:42,05,08,1, 11.9,1,1, 4.642, 10655.298, 302.411, 52773.802 23/04/21,17:27:42,06,08,1, 11.9,1,1, 4.642, 10655.299, 302.404, 52773.749 23/04/21,17:27:42,07,08,1, 11.9,1,1, 4.642, 10655.298, 302.413, 52773.800 23/04/21,17:27:42,08,08,1, 11.9,1,1, 4.642, 10655.311, 302.403, 52773.839 23/04/21,17:27:42,09,08,1, 11.9,1,1, 4.642, 10655.282, 302.399, 52773.801 23/04/21,17:27:42,10,08,1, 11.9,1,1, 4.642, 10655.310, 302.424, 52773.799 23/04/21,17:27:42,11,08,1, 11.9,1,1, 4.642, 10655.273, 302.413, 52773.750 23/04/21,17:27:42,12,08,1, 11.9,1,1, 4.642, 10655.306, 302.419, 52773.761 23/04/21,17:27:42,13,08,1, 11.9,1,1, 4.642, 10655.273, 302.432, 52773.782 23/04/21,17:27:42,14,08,1, 11.9,1,1, 4.642, 10655.260, 302.427, 52773.744 23/04/21,17:27:42,15,08,1, 11.9,1,1, 4.642, 10655.287, 302.447, 52773.741 23/04/21,17:27:42,16,08,1, 11.9,1,1, 4.642, 10655.281, 302.461, 52773.751 23/04/21,17:27:42,17,08,1, 11.9,1,1, 4.642, 10655.276, 302.467, 52773.732 23/04/21,17:27:42,18,08,1, 11.9,1,1, 4.642, 10655.291, 302.461, 52773.736 23/04/21,17:27:42,19,08,1, 11.9,1,1, 4.642, 10655.281, 302.488, 52773.742 23/04/21,17:27:43,00,08,1, 11.9,1,1, 4.645, 10655.276, 302.488, 52773.742 23/04/21,17:27:43,01,08,1, 11.9,1,1, 4.645, 10655.279, 302.491, 52773.756 23/04/21,17:27:43,02,08,1, 11.9,1,1, 4.645, 10655.284, 302.498, 52773.755 23/04/21,17:27:43,03,08,1, 11.9,1,1, 4.645, 10655.299, 302.491, 52773.766 23/04/21,17:27:43,04,08,1, 11.9,1,1, 4.645, 10655.265, 302.482, 52773.732 23/04/21,17:27:43,05,08,1, 11.9,1,1, 4.645, 10655.282, 302.506, 52773.737 23/04/21,17:27:43,06,08,1, 11.9,1,1, 4.645, 10655.250, 302.482, 52773.689 23/04/21,17:27:43,07,08,1, 11.9,1,1, 4.645, 10655.264, 302.505, 52773.697 23/04/21,17:27:43,08,08,1, 11.9,1,1, 4.645, 10655.269, 302.472, 52773.680 23/04/21,17:27:43,09,08,1, 11.9,1,1, 4.645, 10655.249, 302.481, 52773.679 23/04/21,17:27:43,10,08,1, 11.9,1,1, 4.645, 10655.256, 302.529, 52773.755 23/04/21,17:27:43,11,08,1, 11.9,1,1, 4.645, 10655.263, 302.537, 52773.721 23/04/21,17:27:43,12,08,1, 11.9,1,1, 4.645, 10655.252, 302.538, 52773.712 23/04/21,17:27:43,13,08,1, 11.9,1,1, 4.645, 10655.267, 302.547, 52773.688 23/04/21,17:27:43,14,08,1, 11.9,1,1, 4.645, 10655.274, 302.536, 52773.722 23/04/21,17:27:43,15,08,1, 11.9,1,1, 4.645, 10655.261, 302.547, 52773.676 23/04/21,17:27:43,16,08,1, 11.9,1,1, 4.645, 10655.276, 302.570, 52773.715 23/04/21,17:27:43,17,08,1, 11.9,1,1, 4.645, 10655.276, 302.555, 52773.678 23/04/21,17:27:43,18,08,1, 11.9,1,1, 4.645, 10655.246, 302.547, 52773.693 23/04/21,17:27:43,19,08,1, 11.9,1,1, 4.645, 10655.266, 302.554, 52773.681 23/04/21,17:27:44,00,08,1, 11.9,1,1, 4.648, 10655.259, 302.554, 52773.681 23/04/21,17:27:44,01,08,1, 11.9,1,1, 4.648, 10655.254, 302.568, 52773.697 23/04/21,17:27:44,02,08,1, 11.9,1,1, 4.648, 10655.275, 302.576, 52773.706 23/04/21,17:27:44,03,08,1, 11.9,1,1, 4.648, 10655.279, 302.556, 52773.716 23/04/21,17:27:44,04,08,1, 11.9,1,1, 4.648, 10655.295, 302.584, 52773.685 23/04/21,17:27:44,05,08,1, 11.9,1,1, 4.648, 10655.253, 302.597, 52773.679 23/04/21,17:27:44,06,08,1, 11.9,1,1, 4.648, 10655.273, 302.611, 52773.686 23/04/21,17:27:44,07,08,1, 11.9,1,1, 4.648, 10655.260, 302.593, 52773.678 23/04/21,17:27:44,08,08,1, 11.9,1,1, 4.648, 10655.281, 302.588, 52773.638 23/04/21,17:27:44,09,08,1, 11.9,1,1, 4.648, 10655.256, 302.614, 52773.710 23/04/21,17:27:44,10,08,1, 11.9,1,1, 4.648, 10655.267, 302.620, 52773.644 23/04/21,17:27:44,11,08,1, 11.9,1,1, 4.648, 10655.255, 302.634, 52773.609 23/04/21,17:27:44,12,08,1, 11.9,1,1, 4.648, 10655.250, 302.640, 52773.679 23/04/21,17:27:44,13,08,1, 11.9,1,1, 4.648, 10655.253, 302.631, 52773.662 23/04/21,17:27:44,14,08,1, 11.9,1,1, 4.648, 10655.270, 302.618, 52773.678 23/04/21,17:27:44,15,08,1, 11.9,1,1, 4.648, 10655.256, 302.644, 52773.700 23/04/21,17:27:44,16,08,1, 11.9,1,1, 4.648, 10655.277, 302.642, 52773.669 23/04/21,17:27:44,17,08,1, 11.9,1,1, 4.648, 10655.261, 302.646, 52773.659 23/04/21,17:27:44,18,08,1, 11.9,1,1, 4.648, 10655.262, 302.653, 52773.681 23/04/21,17:27:44,19,08,1, 11.9,1,1, 4.648, 10655.275, 302.650, 52773.646 23/04/21,17:27:45,00,09,1, 11.9,1,1, 4.644, 10655.267, 302.650, 52773.646 23/04/21,17:27:45,01,09,1, 11.9,1,1, 4.644, 10655.286, 302.639, 52773.635 23/04/21,17:27:45,02,09,1, 11.9,1,1, 4.644, 10655.275, 302.654, 52773.645 23/04/21,17:27:45,03,09,1, 11.9,1,1, 4.644, 10655.251, 302.681, 52773.620 23/04/21,17:27:45,04,09,1, 11.9,1,1, 4.644, 10655.268, 302.683, 52773.672 23/04/21,17:27:45,05,09,1, 11.9,1,1, 4.644, 10655.269, 302.673, 52773.635 23/04/21,17:27:45,06,09,1, 11.9,1,1, 4.644, 10655.275, 302.673, 52773.602 23/04/21,17:27:45,07,09,1, 11.9,1,1, 4.644, 10655.287, 302.687, 52773.624 23/04/21,17:27:45,08,09,1, 11.9,1,1, 4.644, 10655.286, 302.696, 52773.653 23/04/21,17:27:45,09,09,1, 11.9,1,1, 4.644, 10655.276, 302.723, 52773.842 23/04/21,17:27:45,10,09,1, 11.9,1,1, 4.644, 10655.302, 302.681, 52773.553 23/04/21,17:27:45,11,09,1, 11.9,1,1, 4.644, 10655.305, 302.673, 52773.604 23/04/21,17:27:45,12,09,1, 11.9,1,1, 4.644, 10655.276, 302.700, 52773.586 23/04/21,17:27:45,13,09,1, 11.9,1,1, 4.644, 10655.286, 302.701, 52773.579 23/04/21,17:27:45,14,09,1, 11.9,1,1, 4.644, 10655.291, 302.720, 52773.577 23/04/21,17:27:45,15,09,1, 11.9,1,1, 4.644, 10655.285, 302.709, 52773.583 23/04/21,17:27:45,16,09,1, 11.9,1,1, 4.644, 10655.280, 302.693, 52773.625 23/04/21,17:27:45,17,09,1, 11.9,1,1, 4.644, 10655.290, 302.705, 52773.544 23/04/21,17:27:45,18,09,1, 11.9,1,1, 4.644, 10655.284, 302.714, 52773.634 23/04/21,17:27:45,19,09,1, 11.9,1,1, 4.644, 10655.299, 302.713, 52773.589 23/04/21,17:27:46,00,09,1, 11.9,1,1, 4.645, 10655.292, 302.713, 52773.589 23/04/21,17:27:46,01,09,1, 11.9,1,1, 4.645, 10655.286, 302.736, 52773.602 23/04/21,17:27:46,02,09,1, 11.9,1,1, 4.645, 10655.307, 302.746, 52773.597 23/04/21,17:27:46,03,09,1, 11.9,1,1, 4.645, 10655.289, 302.735, 52773.578 23/04/21,17:27:46,04,09,1, 11.9,1,1, 4.645, 10655.299, 302.749, 52773.599 23/04/21,17:27:46,05,09,1, 11.9,1,1, 4.645, 10655.291, 302.728, 52773.624 23/04/21,17:27:46,06,09,1, 11.9,1,1, 4.645, 10655.324, 302.756, 52773.621 23/04/21,17:27:46,07,09,1, 11.9,1,1, 4.645, 10655.327, 302.764, 52773.609 23/04/21,17:27:46,08,09,1, 11.9,1,1, 4.645, 10655.289, 302.761, 52773.701 23/04/21,17:27:46,09,09,1, 11.9,1,1, 4.645, 10655.273, 302.759, 52773.571 23/04/21,17:27:46,10,09,1, 11.9,1,1, 4.645, 10655.287, 302.757, 52773.587 23/04/21,17:27:46,11,09,1, 11.9,1,1, 4.645, 10655.291, 302.787, 52773.585 23/04/21,17:27:46,12,09,1, 11.9,1,1, 4.645, 10655.298, 302.768, 52773.570 23/04/21,17:27:46,13,09,1, 11.9,1,1, 4.645, 10655.314, 302.789, 52773.572 23/04/21,17:27:46,14,09,1, 11.9,1,1, 4.645, 10655.320, 302.770, 52773.580 23/04/21,17:27:46,15,09,1, 11.9,1,1, 4.645, 10655.334, 302.767, 52773.555 23/04/21,17:27:46,16,09,1, 11.9,1,1, 4.645, 10655.306, 302.765, 52773.563 23/04/21,17:27:46,17,09,1, 11.9,1,1, 4.645, 10655.316, 302.767, 52773.565 23/04/21,17:27:46,18,09,1, 11.9,1,1, 4.645, 10655.336, 302.791, 52773.550 23/04/21,17:27:46,19,09,1, 11.9,1,1, 4.645, 10655.338, 302.778, 52773.588 23/04/21,17:27:47,00,08,1, 11.9,1,1, 4.644, 10655.334, 302.778, 52773.588 23/04/21,17:27:47,01,08,1, 11.9,1,1, 4.644, 10655.334, 302.817, 52773.585 23/04/21,17:27:47,02,08,1, 11.9,1,1, 4.644, 10655.337, 302.798, 52773.552 23/04/21,17:27:47,03,08,1, 11.9,1,1, 4.644, 10655.342, 302.795, 52773.532 23/04/21,17:27:47,04,08,1, 11.9,1,1, 4.644, 10655.341, 302.799, 52773.586 23/04/21,17:27:47,05,08,1, 11.9,1,1, 4.644, 10655.346, 302.796, 52773.514 23/04/21,17:27:47,06,08,1, 11.9,1,1, 4.644, 10655.336, 302.782, 52773.497 23/04/21,17:27:47,07,08,1, 11.9,1,1, 4.644, 10655.340, 302.800, 52773.524 23/04/21,17:27:47,08,08,1, 11.9,1,1, 4.644, 10655.352, 302.802, 52773.526 23/04/21,17:27:47,09,08,1, 11.9,1,1, 4.644, 10655.338, 302.822, 52773.501 23/04/21,17:27:47,10,08,1, 11.9,1,1, 4.644, 10655.371, 302.804, 52773.576 23/04/21,17:27:47,11,08,1, 11.9,1,1, 4.644, 10655.357, 302.815, 52773.546 23/04/21,17:27:47,12,08,1, 11.9,1,1, 4.644, 10655.361, 302.826, 52773.526 23/04/21,17:27:47,13,08,1, 11.9,1,1, 4.644, 10655.358, 302.867, 52773.519 23/04/21,17:27:47,14,08,1, 11.9,1,1, 4.644, 10655.365, 302.839, 52773.551 23/04/21,17:27:47,15,08,1, 11.9,1,1, 4.644, 10655.356, 302.846, 52773.530 23/04/21,17:27:47,16,08,1, 11.9,1,1, 4.644, 10655.375, 302.842, 52773.552 23/04/21,17:27:47,17,08,1, 11.9,1,1, 4.644, 10655.364, 302.854, 52773.565 23/04/21,17:27:47,18,08,1, 11.9,1,1, 4.644, 10655.368, 302.844, 52773.540 23/04/21,17:27:47,19,08,1, 11.9,1,1, 4.644, 10655.378, 302.859, 52773.547 23/04/21,17:27:48,00,09,1, 11.8,1,1, 4.642, 10655.376, 302.859, 52773.547 23/04/21,17:27:48,01,09,1, 11.8,1,1, 4.642, 10655.398, 302.838, 52773.515 23/04/21,17:27:48,02,09,1, 11.8,1,1, 4.642, 10655.392, 302.847, 52773.500 23/04/21,17:27:48,03,09,1, 11.8,1,1, 4.642, 10655.408, 302.846, 52773.480 23/04/21,17:27:48,04,09,1, 11.8,1,1, 4.642, 10655.395, 302.829, 52773.508 23/04/21,17:27:48,05,09,1, 11.8,1,1, 4.642, 10655.398, 302.851, 52773.470 23/04/21,17:27:48,06,09,1, 11.8,1,1, 4.642, 10655.398, 302.866, 52773.476 23/04/21,17:27:48,07,09,1, 11.8,1,1, 4.642, 10655.417, 302.885, 52773.485 23/04/21,17:27:48,08,09,1, 11.8,1,1, 4.642, 10655.425, 302.876, 52773.458 23/04/21,17:27:48,09,09,1, 11.8,1,1, 4.642, 10655.403, 302.883, 52773.473 23/04/21,17:27:48,10,09,1, 11.8,1,1, 4.642, 10655.417, 302.865, 52773.507 23/04/21,17:27:48,11,09,1, 11.8,1,1, 4.642, 10655.424, 302.875, 52773.462 23/04/21,17:27:48,12,09,1, 11.8,1,1, 4.642, 10655.427, 302.852, 52773.532 23/04/21,17:27:48,13,09,1, 11.8,1,1, 4.642, 10655.434, 302.868, 52773.540 23/04/21,17:27:48,14,09,1, 11.8,1,1, 4.642, 10655.438, 302.881, 52773.499 23/04/21,17:27:48,15,09,1, 11.8,1,1, 4.642, 10655.431, 302.884, 52773.481 23/04/21,17:27:48,16,09,1, 11.8,1,1, 4.642, 10655.451, 302.879, 52773.433 23/04/21,17:27:48,17,09,1, 11.8,1,1, 4.642, 10655.433, 302.885, 52773.511 23/04/21,17:27:48,18,09,1, 11.8,1,1, 4.642, 10655.453, 302.888, 52773.488 23/04/21,17:27:48,19,09,1, 11.8,1,1, 4.642, 10655.455, 302.883, 52773.440 23/04/21,17:27:49,00,09,1, 11.9,1,1, 4.637, 10655.451, 302.883, 52773.440 23/04/21,17:27:49,01,09,1, 11.9,1,1, 4.637, 10655.442, 302.901, 52773.485 23/04/21,17:27:49,02,09,1, 11.9,1,1, 4.637, 10655.442, 302.900, 52773.469 23/04/21,17:27:49,03,09,1, 11.9,1,1, 4.637, 10655.408, 302.925, 52773.458 23/04/21,17:27:49,04,09,1, 11.9,1,1, 4.637, 10655.460, 302.901, 52773.441 23/04/21,17:27:49,05,09,1, 11.9,1,1, 4.637, 10655.466, 302.933, 52773.465 23/04/21,17:27:49,06,09,1, 11.9,1,1, 4.637, 10655.457, 302.944, 52773.449 23/04/21,17:27:49,07,09,1, 11.9,1,1, 4.637, 10655.467, 302.928, 52773.470 23/04/21,17:27:49,08,09,1, 11.9,1,1, 4.637, 10655.500, 302.912, 52773.572 23/04/21,17:27:49,09,09,1, 11.9,1,1, 4.637, 10655.422, 302.891, 52773.446 23/04/21,17:27:49,10,09,1, 11.9,1,1, 4.637, 10655.449, 302.902, 52773.472 23/04/21,17:27:49,11,09,1, 11.9,1,1, 4.637, 10655.457, 302.919, 52773.448 23/04/21,17:27:49,12,09,1, 11.9,1,1, 4.637, 10655.453, 302.926, 52773.451 23/04/21,17:27:49,13,09,1, 11.9,1,1, 4.637, 10655.474, 302.908, 52773.417 23/04/21,17:27:49,14,09,1, 11.9,1,1, 4.637, 10655.462, 302.912, 52773.407 23/04/21,17:27:49,15,09,1, 11.9,1,1, 4.637, 10655.470, 302.920, 52773.404 23/04/21,17:27:49,16,09,1, 11.9,1,1, 4.637, 10655.483, 302.932, 52773.449 23/04/21,17:27:49,17,09,1, 11.9,1,1, 4.637, 10655.486, 302.944, 52773.416 23/04/21,17:27:49,18,09,1, 11.9,1,1, 4.637, 10655.476, 302.953, 52773.415 23/04/21,17:27:49,19,09,1, 11.9,1,1, 4.637, 10655.517, 302.952, 52773.423 23/04/21,17:27:50,00,09,1, 11.9,1,1, 4.645, 10655.509, 302.952, 52773.423 23/04/21,17:27:50,01,09,1, 11.9,1,1, 4.645, 10655.499, 302.959, 52773.424 23/04/21,17:27:50,02,09,1, 11.9,1,1, 4.645, 10655.524, 302.951, 52773.402 23/04/21,17:27:50,03,09,1, 11.9,1,1, 4.645, 10655.550, 302.956, 52773.457 23/04/21,17:27:50,04,09,1, 11.9,1,1, 4.645, 10655.532, 302.948, 52773.432 23/04/21,17:27:50,05,09,1, 11.9,1,1, 4.645, 10655.519, 302.963, 52773.421 23/04/21,17:27:50,06,09,1, 11.9,1,1, 4.645, 10655.532, 302.961, 52773.424 23/04/21,17:27:50,07,09,1, 11.9,1,1, 4.645, 10655.520, 302.944, 52773.388 23/04/21,17:27:50,08,09,1, 11.9,1,1, 4.645, 10655.560, 302.972, 52773.410 23/04/21,17:27:50,09,09,1, 11.9,1,1, 4.645, 10655.544, 302.964, 52773.450 23/04/21,17:27:50,10,09,1, 11.9,1,1, 4.645, 10655.541, 302.952, 52773.414 23/04/21,17:27:50,11,09,1, 11.9,1,1, 4.645, 10655.540, 302.951, 52773.394 23/04/21,17:27:50,12,09,1, 11.9,1,1, 4.645, 10655.526, 302.981, 52773.455 23/04/21,17:27:50,13,09,1, 11.9,1,1, 4.645, 10655.536, 302.994, 52773.436 23/04/21,17:27:50,14,09,1, 11.9,1,1, 4.645, 10655.533, 303.001, 52773.429 23/04/21,17:27:50,15,09,1, 11.9,1,1, 4.645, 10655.551, 303.002, 52773.421 23/04/21,17:27:50,16,09,1, 11.9,1,1, 4.645, 10655.565, 303.000, 52773.413 23/04/21,17:27:50,17,09,1, 11.9,1,1, 4.645, 10655.572, 302.995, 52773.451 23/04/21,17:27:50,18,09,1, 11.9,1,1, 4.645, 10655.561, 303.017, 52773.437 23/04/21,17:27:50,19,09,1, 11.9,1,1, 4.645, 10655.593, 302.987, 52773.452 23/04/21,17:27:51,00,09,1, 11.9,1,1, 4.644, 10655.584, 302.987, 52773.452 23/04/21,17:27:51,01,09,1, 11.9,1,1, 4.644, 10655.589, 302.992, 52773.407 23/04/21,17:27:51,02,09,1, 11.9,1,1, 4.644, 10655.614, 302.981, 52773.358 23/04/21,17:27:51,03,09,1, 11.9,1,1, 4.644, 10655.588, 302.983, 52773.396 23/04/21,17:27:51,04,09,1, 11.9,1,1, 4.644, 10655.604, 302.974, 52773.368 23/04/21,17:27:51,05,09,1, 11.9,1,1, 4.644, 10655.600, 303.006, 52773.412 23/04/21,17:27:51,06,09,1, 11.9,1,1, 4.644, 10655.615, 303.017, 52773.438 23/04/21,17:27:51,07,09,1, 11.9,1,1, 4.644, 10655.617, 303.000, 52773.385 23/04/21,17:27:51,08,09,1, 11.9,1,1, 4.644, 10655.640, 303.016, 52773.457 23/04/21,17:27:51,09,09,1, 11.9,1,1, 4.644, 10655.598, 303.005, 52773.406 23/04/21,17:27:51,10,09,1, 11.9,1,1, 4.644, 10655.626, 303.018, 52773.438 23/04/21,17:27:51,11,09,1, 11.9,1,1, 4.644, 10655.608, 303.011, 52773.414 23/04/21,17:27:51,12,09,1, 11.9,1,1, 4.644, 10655.634, 303.020, 52773.433 23/04/21,17:27:51,13,09,1, 11.9,1,1, 4.644, 10655.630, 303.025, 52773.427 23/04/21,17:27:51,14,09,1, 11.9,1,1, 4.644, 10655.673, 303.015, 52773.373 23/04/21,17:27:51,15,09,1, 11.9,1,1, 4.644, 10655.649, 303.030, 52773.420 23/04/21,17:27:51,16,09,1, 11.9,1,1, 4.644, 10655.659, 303.017, 52773.410 23/04/21,17:27:51,17,09,1, 11.9,1,1, 4.644, 10655.656, 302.997, 52773.377 23/04/21,17:27:51,18,09,1, 11.9,1,1, 4.644, 10655.653, 303.017, 52773.405 23/04/21,17:27:51,19,09,1, 11.9,1,1, 4.644, 10655.665, 303.018, 52773.399 23/04/21,17:27:52,00,08,1, 11.8,1,1, 4.648, 10655.659, 303.018, 52773.399 23/04/21,17:27:52,01,08,1, 11.8,1,1, 4.648, 10655.661, 303.040, 52773.402 23/04/21,17:27:52,02,08,1, 11.8,1,1, 4.648, 10655.691, 303.066, 52773.399 23/04/21,17:27:52,03,08,1, 11.8,1,1, 4.648, 10655.692, 303.064, 52773.380 23/04/21,17:27:52,04,08,1, 11.8,1,1, 4.648, 10655.694, 303.084, 52773.387 23/04/21,17:27:52,05,08,1, 11.8,1,1, 4.648, 10655.714, 303.067, 52773.385 23/04/21,17:27:52,06,08,1, 11.8,1,1, 4.648, 10655.728, 303.083, 52773.384 23/04/21,17:27:52,07,08,1, 11.8,1,1, 4.648, 10655.743, 303.059, 52773.393 23/04/21,17:27:52,08,08,1, 11.8,1,1, 4.648, 10655.735, 303.085, 52773.394 23/04/21,17:27:52,09,08,1, 11.8,1,1, 4.648, 10655.735, 303.054, 52773.392 23/04/21,17:27:52,10,08,1, 11.8,1,1, 4.648, 10655.731, 303.059, 52773.408 23/04/21,17:27:52,11,08,1, 11.8,1,1, 4.648, 10655.724, 303.051, 52773.423 23/04/21,17:27:52,12,08,1, 11.8,1,1, 4.648, 10655.761, 303.075, 52773.395 23/04/21,17:27:52,13,08,1, 11.8,1,1, 4.648, 10655.744, 303.086, 52773.395 23/04/21,17:27:52,14,08,1, 11.8,1,1, 4.648, 10655.761, 303.110, 52773.392 23/04/21,17:27:52,15,08,1, 11.8,1,1, 4.648, 10655.771, 303.071, 52773.378 23/04/21,17:27:52,16,08,1, 11.8,1,1, 4.648, 10655.759, 303.113, 52773.361 23/04/21,17:27:52,17,08,1, 11.8,1,1, 4.648, 10655.767, 303.117, 52773.366 23/04/21,17:27:52,18,08,1, 11.8,1,1, 4.648, 10655.779, 303.119, 52773.433 23/04/21,17:27:52,19,08,1, 11.8,1,1, 4.648, 10655.790, 303.152, 52773.402 23/04/21,17:27:53,00,09,1, 11.9,1,1, 4.634, 10655.785, 303.152, 52773.402 23/04/21,17:27:53,01,09,1, 11.9,1,1, 4.634, 10655.788, 303.141, 52773.382 23/04/21,17:27:53,02,09,1, 11.9,1,1, 4.634, 10655.807, 303.144, 52773.368 23/04/21,17:27:53,03,09,1, 11.9,1,1, 4.634, 10655.823, 303.138, 52773.376 23/04/21,17:27:53,04,09,1, 11.9,1,1, 4.634, 10655.837, 303.144, 52773.370 23/04/21,17:27:53,05,09,1, 11.9,1,1, 4.634, 10655.809, 303.139, 52773.369 23/04/21,17:27:53,06,09,1, 11.9,1,1, 4.634, 10655.818, 303.134, 52773.389 23/04/21,17:27:53,07,09,1, 11.9,1,1, 4.634, 10655.835, 303.157, 52773.340 23/04/21,17:27:53,08,09,1, 11.9,1,1, 4.634, 10655.839, 303.162, 52773.395 23/04/21,17:27:53,09,09,1, 11.9,1,1, 4.634, 10655.852, 303.171, 52773.373 23/04/21,17:27:53,10,09,1, 11.9,1,1, 4.634, 10655.848, 303.166, 52773.345 23/04/21,17:27:53,11,09,1, 11.9,1,1, 4.634, 10655.849, 303.173, 52773.345 23/04/21,17:27:53,12,09,1, 11.9,1,1, 4.634, 10655.861, 303.197, 52773.381 23/04/21,17:27:53,13,09,1, 11.9,1,1, 4.634, 10655.871, 303.196, 52773.384 23/04/21,17:27:53,14,09,1, 11.9,1,1, 4.634, 10655.893, 303.199, 52773.349 23/04/21,17:27:53,15,09,1, 11.9,1,1, 4.634, 10655.875, 303.205, 52773.379 23/04/21,17:27:53,16,09,1, 11.9,1,1, 4.634, 10655.878, 303.184, 52773.377 23/04/21,17:27:53,17,09,1, 11.9,1,1, 4.634, 10655.858, 303.207, 52773.561 23/04/21,17:27:53,18,09,1, 11.9,1,1, 4.634, 10655.846, 303.204, 52773.430 23/04/21,17:27:53,19,09,1, 11.9,1,1, 4.634, 10655.876, 303.192, 52773.370 23/04/21,17:27:54,00,08,1, 11.9,1,1, 4.645, 10655.868, 303.192, 52773.370 23/04/21,17:27:54,01,08,1, 11.9,1,1, 4.645, 10655.888, 303.179, 52773.372 23/04/21,17:27:54,02,08,1, 11.9,1,1, 4.645, 10655.914, 303.179, 52773.357 23/04/21,17:27:54,03,08,1, 11.9,1,1, 4.645, 10655.898, 303.195, 52773.328 23/04/21,17:27:54,04,08,1, 11.9,1,1, 4.645, 10655.922, 303.190, 52773.350 23/04/21,17:27:54,05,08,1, 11.9,1,1, 4.645, 10655.943, 303.195, 52773.348 23/04/21,17:27:54,06,08,1, 11.9,1,1, 4.645, 10655.927, 303.211, 52773.348 23/04/21,17:27:54,07,08,1, 11.9,1,1, 4.645, 10655.943, 303.206, 52773.318 23/04/21,17:27:54,08,08,1, 11.9,1,1, 4.645, 10655.983, 303.223, 52773.333 23/04/21,17:27:54,09,08,1, 11.9,1,1, 4.645, 10655.977, 303.261, 52773.364 23/04/21,17:27:54,10,08,1, 11.9,1,1, 4.645, 10655.968, 303.272, 52773.378 23/04/21,17:27:54,11,08,1, 11.9,1,1, 4.645, 10655.957, 303.264, 52773.386 23/04/21,17:27:54,12,08,1, 11.9,1,1, 4.645, 10656.006, 303.240, 52773.371 23/04/21,17:27:54,13,08,1, 11.9,1,1, 4.645, 10656.028, 303.248, 52773.298 23/04/21,17:27:54,14,08,1, 11.9,1,1, 4.645, 10656.027, 303.248, 52773.318 23/04/21,17:27:54,15,08,1, 11.9,1,1, 4.645, 10655.996, 303.249, 52773.333 23/04/21,17:27:54,16,08,1, 11.9,1,1, 4.645, 10656.020, 303.240, 52773.318 23/04/21,17:27:54,17,08,1, 11.9,1,1, 4.645, 10655.996, 303.248, 52773.304 23/04/21,17:27:54,18,08,1, 11.9,1,1, 4.645, 10656.030, 303.242, 52773.303 23/04/21,17:27:54,19,08,1, 11.9,1,1, 4.645, 10656.037, 303.262, 52773.275 23/04/21,17:27:55,00,08,1, 11.9,1,1, 4.640, 10656.035, 303.262, 52773.275 23/04/21,17:27:55,01,08,1, 11.9,1,1, 4.640, 10656.026, 303.276, 52773.303 23/04/21,17:27:55,02,08,1, 11.9,1,1, 4.640, 10656.055, 303.255, 52773.297 23/04/21,17:27:55,03,08,1, 11.9,1,1, 4.640, 10656.063, 303.299, 52773.327 23/04/21,17:27:55,04,08,1, 11.9,1,1, 4.640, 10656.093, 303.325, 52773.362 23/04/21,17:27:55,05,08,1, 11.9,1,1, 4.640, 10656.097, 303.304, 52773.269 23/04/21,17:27:55,06,08,1, 11.9,1,1, 4.640, 10656.089, 303.300, 52773.280 23/04/21,17:27:55,07,08,1, 11.9,1,1, 4.640, 10656.082, 303.297, 52773.296 23/04/21,17:27:55,08,08,1, 11.9,1,1, 4.640, 10656.102, 303.318, 52773.316 23/04/21,17:27:55,09,08,1, 11.9,1,1, 4.640, 10656.106, 303.302, 52773.295 23/04/21,17:27:55,10,08,1, 11.9,1,1, 4.640, 10656.104, 303.316, 52773.295 23/04/21,17:27:55,11,08,1, 11.9,1,1, 4.640, 10656.106, 303.330, 52773.248 23/04/21,17:27:55,12,08,1, 11.9,1,1, 4.640, 10656.113, 303.330, 52773.248 23/04/21,17:27:55,13,08,1, 11.9,1,1, 4.640, 10656.133, 303.349, 52773.303 23/04/21,17:27:55,14,08,1, 11.9,1,1, 4.640, 10656.116, 303.362, 52773.271 23/04/21,17:27:55,15,08,1, 11.9,1,1, 4.640, 10656.156, 303.363, 52773.277 23/04/21,17:27:55,16,08,1, 11.9,1,1, 4.640, 10656.147, 303.362, 52773.274 23/04/21,17:27:55,17,08,1, 11.9,1,1, 4.640, 10656.160, 303.401, 52773.279 23/04/21,17:27:55,18,08,1, 11.9,1,1, 4.640, 10656.160, 303.386, 52773.290 23/04/21,17:27:55,19,08,1, 11.9,1,1, 4.640, 10656.182, 303.396, 52773.288 23/04/21,17:27:56,00,08,1, 11.9,1,1, 4.649, 10656.177, 303.396, 52773.288 23/04/21,17:27:56,01,08,1, 11.9,1,1, 4.649, 10656.210, 303.382, 52773.300 23/04/21,17:27:56,02,08,1, 11.9,1,1, 4.649, 10656.208, 303.413, 52773.327 23/04/21,17:27:56,03,08,1, 11.9,1,1, 4.649, 10656.206, 303.399, 52773.293 23/04/21,17:27:56,04,08,1, 11.9,1,1, 4.649, 10656.226, 303.394, 52773.246 23/04/21,17:27:56,05,08,1, 11.9,1,1, 4.649, 10656.214, 303.380, 52773.258 23/04/21,17:27:56,06,08,1, 11.9,1,1, 4.649, 10656.228, 303.395, 52773.259 23/04/21,17:27:56,07,08,1, 11.9,1,1, 4.649, 10656.234, 303.413, 52773.252 23/04/21,17:27:56,08,08,1, 11.9,1,1, 4.649, 10656.257, 303.397, 52773.254 23/04/21,17:27:56,09,08,1, 11.9,1,1, 4.649, 10656.275, 303.430, 52773.259 23/04/21,17:27:56,10,08,1, 11.9,1,1, 4.649, 10656.267, 303.450, 52773.279 23/04/21,17:27:56,11,08,1, 11.9,1,1, 4.649, 10656.282, 303.438, 52773.257 23/04/21,17:27:56,12,08,1, 11.9,1,1, 4.649, 10656.278, 303.444, 52773.259 23/04/21,17:27:56,13,08,1, 11.9,1,1, 4.649, 10656.297, 303.462, 52773.298 23/04/21,17:27:56,14,08,1, 11.9,1,1, 4.649, 10656.307, 303.463, 52773.277 23/04/21,17:27:56,15,08,1, 11.9,1,1, 4.649, 10656.319, 303.427, 52773.286 23/04/21,17:27:56,16,08,1, 11.9,1,1, 4.649, 10656.311, 303.474, 52773.276 23/04/21,17:27:56,17,08,1, 11.9,1,1, 4.649, 10656.333, 303.453, 52773.273 23/04/21,17:27:56,18,08,1, 11.9,1,1, 4.649, 10656.351, 303.437, 52773.240 23/04/21,17:27:56,19,08,1, 11.9,1,1, 4.649, 10656.342, 303.449, 52773.242 23/04/21,17:27:57,00,08,1, 11.9,1,1, 4.643, 10656.335, 303.449, 52773.242 23/04/21,17:27:57,01,08,1, 11.9,1,1, 4.643, 10656.355, 303.461, 52773.231 23/04/21,17:27:57,02,08,1, 11.9,1,1, 4.643, 10656.346, 303.537, 52773.457 23/04/21,17:27:57,03,08,1, 11.9,1,1, 4.643, 10656.363, 303.522, 52773.436 23/04/21,17:27:57,04,08,1, 11.9,1,1, 4.643, 10656.407, 303.530, 52773.440 23/04/21,17:27:57,05,08,1, 11.9,1,1, 4.643, 10656.405, 303.548, 52773.425 23/04/21,17:27:57,06,08,1, 11.9,1,1, 4.643, 10656.393, 303.520, 52773.466 23/04/21,17:27:57,07,08,1, 11.9,1,1, 4.643, 10656.411, 303.554, 52773.443 23/04/21,17:27:57,08,08,1, 11.9,1,1, 4.643, 10656.419, 303.537, 52773.410 23/04/21,17:27:57,09,08,1, 11.9,1,1, 4.643, 10656.431, 303.549, 52773.429 23/04/21,17:27:57,10,08,1, 11.9,1,1, 4.643, 10656.455, 303.557, 52773.430 23/04/21,17:27:57,11,08,1, 11.9,1,1, 4.643, 10656.449, 303.573, 52773.463 23/04/21,17:27:57,12,08,1, 11.9,1,1, 4.643, 10656.439, 303.585, 52773.410 23/04/21,17:27:57,13,08,1, 11.9,1,1, 4.643, 10656.455, 303.572, 52773.421 23/04/21,17:27:57,14,08,1, 11.9,1,1, 4.643, 10656.499, 303.570, 52773.412 23/04/21,17:27:57,15,08,1, 11.9,1,1, 4.643, 10656.485, 303.570, 52773.408 23/04/21,17:27:57,16,08,1, 11.9,1,1, 4.643, 10656.495, 303.584, 52773.447 23/04/21,17:27:57,17,08,1, 11.9,1,1, 4.643, 10656.494, 303.598, 52773.442 23/04/21,17:27:57,18,08,1, 11.9,1,1, 4.643, 10656.534, 303.613, 52773.418 23/04/21,17:27:57,19,08,1, 11.9,1,1, 4.643, 10656.522, 303.593, 52773.423 23/04/21,17:27:58,00,08,1, 11.9,1,1, 4.644, 10656.519, 303.593, 52773.423 23/04/21,17:27:58,01,08,1, 11.9,1,1, 4.644, 10656.571, 303.614, 52773.463 23/04/21,17:27:58,02,08,1, 11.9,1,1, 4.644, 10656.564, 303.610, 52773.392 23/04/21,17:27:58,03,08,1, 11.9,1,1, 4.644, 10656.556, 303.644, 52773.415 23/04/21,17:27:58,04,08,1, 11.9,1,1, 4.644, 10656.576, 303.631, 52773.414 23/04/21,17:27:58,05,08,1, 11.9,1,1, 4.644, 10656.592, 303.630, 52773.384 23/04/21,17:27:58,06,08,1, 11.9,1,1, 4.644, 10656.609, 303.623, 52773.404 23/04/21,17:27:58,07,08,1, 11.9,1,1, 4.644, 10656.604, 303.614, 52773.392 23/04/21,17:27:58,08,08,1, 11.9,1,1, 4.644, 10656.626, 303.633, 52773.392 23/04/21,17:27:58,09,08,1, 11.9,1,1, 4.644, 10656.629, 303.632, 52773.389 23/04/21,17:27:58,10,08,1, 11.9,1,1, 4.644, 10656.634, 303.646, 52773.328 23/04/21,17:27:58,11,08,1, 11.9,1,1, 4.644, 10656.639, 303.665, 52773.408 23/04/21,17:27:58,12,08,1, 11.9,1,1, 4.644, 10656.638, 303.662, 52773.413 23/04/21,17:27:58,13,08,1, 11.9,1,1, 4.644, 10656.669, 303.660, 52773.390 23/04/21,17:27:58,14,08,1, 11.9,1,1, 4.644, 10656.690, 303.649, 52773.345 23/04/21,17:27:58,15,08,1, 11.9,1,1, 4.644, 10656.693, 303.678, 52773.367 23/04/21,17:27:58,16,08,1, 11.9,1,1, 4.644, 10656.709, 303.662, 52773.349 23/04/21,17:27:58,17,08,1, 11.9,1,1, 4.644, 10656.709, 303.669, 52773.371 23/04/21,17:27:58,18,08,1, 11.9,1,1, 4.644, 10656.717, 303.678, 52773.360 23/04/21,17:27:58,19,08,1, 11.9,1,1, 4.644, 10656.724, 303.688, 52773.304 23/04/21,17:27:59,00,08,1, 11.9,1,1, 4.645, 10656.719, 303.688, 52773.304 23/04/21,17:27:59,01,08,1, 11.9,1,1, 4.645, 10656.753, 303.690, 52773.356 23/04/21,17:27:59,02,08,1, 11.9,1,1, 4.645, 10656.726, 303.686, 52773.314 23/04/21,17:27:59,03,08,1, 11.9,1,1, 4.645, 10656.774, 303.691, 52773.338 23/04/21,17:27:59,04,08,1, 11.9,1,1, 4.645, 10656.724, 303.664, 52773.373 23/04/21,17:27:59,05,08,1, 11.9,1,1, 4.645, 10656.842, 303.687, 52773.360 23/04/21,17:27:59,06,08,1, 11.9,1,1, 4.645, 10656.827, 303.679, 52773.255 23/04/21,17:27:59,07,08,1, 11.9,1,1, 4.645, 10656.804, 303.686, 52773.297 23/04/21,17:27:59,08,08,1, 11.9,1,1, 4.645, 10656.817, 303.701, 52773.307 23/04/21,17:27:59,09,08,1, 11.9,1,1, 4.645, 10656.835, 303.690, 52773.336 23/04/21,17:27:59,10,08,1, 11.9,1,1, 4.645, 10656.839, 303.706, 52773.329 23/04/21,17:27:59,11,08,1, 11.9,1,1, 4.645, 10656.857, 303.685, 52773.340 23/04/21,17:27:59,12,08,1, 11.9,1,1, 4.645, 10656.866, 303.710, 52773.299 23/04/21,17:27:59,13,08,1, 11.9,1,1, 4.645, 10656.865, 303.733, 52773.356 23/04/21,17:27:59,14,08,1, 11.9,1,1, 4.645, 10656.900, 303.702, 52773.331 23/04/21,17:27:59,15,08,1, 11.9,1,1, 4.645, 10656.899, 303.717, 52773.274 23/04/21,17:27:59,16,08,1, 11.9,1,1, 4.645, 10656.901, 303.712, 52773.322 23/04/21,17:27:59,17,08,1, 11.9,1,1, 4.645, 10656.913, 303.701, 52773.295 23/04/21,17:27:59,18,08,1, 11.9,1,1, 4.645, 10656.940, 303.723, 52773.311 23/04/21,17:27:59,19,08,1, 11.9,1,1, 4.645, 10656.926, 303.728, 52773.322 23/04/21,17:28:00,00,08,1, 11.9,1,1, 4.644, 10656.919, 303.728, 52773.322 23/04/21,17:28:00,01,08,1, 11.9,1,1, 4.644, 10656.938, 303.730, 52773.272 23/04/21,17:28:00,02,08,1, 11.9,1,1, 4.644, 10656.932, 303.666, 52773.060 23/04/21,17:28:00,03,08,1, 11.9,1,1, 4.644, 10656.954, 303.665, 52773.092 23/04/21,17:28:00,04,08,1, 11.9,1,1, 4.644, 10656.954, 303.678, 52772.994 23/04/21,17:28:00,05,08,1, 11.9,1,1, 4.644, 10656.957, 303.666, 52773.011 23/04/21,17:28:00,06,08,1, 11.9,1,1, 4.644, 10656.976, 303.670, 52773.064 23/04/21,17:28:00,07,08,1, 11.9,1,1, 4.644, 10656.977, 303.704, 52773.067 23/04/21,17:28:00,08,08,1, 11.9,1,1, 4.644, 10657.004, 303.710, 52773.073 23/04/21,17:28:00,09,08,1, 11.9,1,1, 4.644, 10657.014, 303.694, 52773.064 23/04/21,17:28:00,10,08,1, 11.9,1,1, 4.644, 10657.019, 303.695, 52773.059 23/04/21,17:28:00,11,08,1, 11.9,1,1, 4.644, 10657.025, 303.685, 52773.080 23/04/21,17:28:00,12,08,1, 11.9,1,1, 4.644, 10657.040, 303.689, 52772.996 23/04/21,17:28:00,13,08,1, 11.9,1,1, 4.644, 10657.031, 303.698, 52773.076 23/04/21,17:28:00,14,08,1, 11.9,1,1, 4.644, 10657.060, 303.678, 52773.062 23/04/21,17:28:00,15,08,1, 11.9,1,1, 4.644, 10657.050, 303.711, 52773.016 23/04/21,17:28:00,16,08,1, 11.9,1,1, 4.644, 10657.072, 303.666, 52773.020 23/04/21,17:28:00,17,08,1, 11.9,1,1, 4.644, 10657.082, 303.671, 52773.006 23/04/21,17:28:00,18,08,1, 11.9,1,1, 4.644, 10657.077, 303.689, 52772.989 23/04/21,17:28:00,19,08,1, 11.9,1,1, 4.644, 10657.097, 303.682, 52773.016 23/04/21,17:28:01,00,08,1, 12.0,1,1, 4.641, 10657.095, 303.682, 52773.016 23/04/21,17:28:01,01,08,1, 12.0,1,1, 4.641, 10657.111, 303.693, 52773.015 23/04/21,17:28:01,02,08,1, 12.0,1,1, 4.641, 10657.102, 303.708, 52773.024 23/04/21,17:28:01,03,08,1, 12.0,1,1, 4.641, 10657.137, 303.678, 52773.006 23/04/21,17:28:01,04,08,1, 12.0,1,1, 4.641, 10657.136, 303.667, 52772.990 23/04/21,17:28:01,05,08,1, 12.0,1,1, 4.641, 10657.164, 303.698, 52773.011 23/04/21,17:28:01,06,08,1, 12.0,1,1, 4.641, 10657.159, 303.695, 52772.970 23/04/21,17:28:01,07,08,1, 12.0,1,1, 4.641, 10657.178, 303.724, 52773.021 23/04/21,17:28:01,08,08,1, 12.0,1,1, 4.641, 10657.191, 303.678, 52772.948 23/04/21,17:28:01,09,08,1, 12.0,1,1, 4.641, 10657.182, 303.673, 52773.005 23/04/21,17:28:01,10,08,1, 12.0,1,1, 4.641, 10657.204, 303.674, 52772.980 23/04/21,17:28:01,11,08,1, 12.0,1,1, 4.641, 10657.208, 303.669, 52772.983 23/04/21,17:28:01,12,08,1, 12.0,1,1, 4.641, 10657.200, 303.694, 52772.944 23/04/21,17:28:01,13,08,1, 12.0,1,1, 4.641, 10657.199, 303.694, 52772.959 23/04/21,17:28:01,14,08,1, 12.0,1,1, 4.641, 10657.202, 303.708, 52772.950 23/04/21,17:28:01,15,08,1, 12.0,1,1, 4.641, 10657.228, 303.672, 52772.888 23/04/21,17:28:01,16,08,1, 12.0,1,1, 4.641, 10657.253, 303.716, 52772.990 23/04/21,17:28:01,17,08,1, 12.0,1,1, 4.641, 10657.272, 303.734, 52772.953 23/04/21,17:28:01,18,08,1, 12.0,1,1, 4.641, 10657.262, 303.700, 52772.955 23/04/21,17:28:01,19,08,1, 12.0,1,1, 4.641, 10657.268, 303.722, 52772.966 23/04/21,17:28:02,00,09,1, 11.9,1,1, 4.635, 10657.262, 303.722, 52772.966 23/04/21,17:28:02,01,09,1, 11.9,1,1, 4.635, 10657.283, 303.696, 52772.926 23/04/21,17:28:02,02,09,1, 11.9,1,1, 4.635, 10657.285, 303.684, 52772.951 23/04/21,17:28:02,03,09,1, 11.9,1,1, 4.635, 10657.319, 303.717, 52772.948 23/04/21,17:28:02,04,09,1, 11.9,1,1, 4.635, 10657.312, 303.691, 52772.953 23/04/21,17:28:02,05,09,1, 11.9,1,1, 4.635, 10657.309, 303.716, 52772.945 23/04/21,17:28:02,06,09,1, 11.9,1,1, 4.635, 10657.325, 303.694, 52772.949 23/04/21,17:28:02,07,09,1, 11.9,1,1, 4.635, 10657.309, 303.694, 52772.951 23/04/21,17:28:02,08,09,1, 11.9,1,1, 4.635, 10657.324, 303.713, 52772.874 23/04/21,17:28:02,09,09,1, 11.9,1,1, 4.635, 10657.363, 303.713, 52772.934 23/04/21,17:28:02,10,09,1, 11.9,1,1, 4.635, 10657.341, 303.722, 52772.898 23/04/21,17:28:02,11,09,1, 11.9,1,1, 4.635, 10657.354, 303.707, 52772.907 23/04/21,17:28:02,12,09,1, 11.9,1,1, 4.635, 10657.348, 303.688, 52772.932 23/04/21,17:28:02,13,09,1, 11.9,1,1, 4.635, 10657.359, 303.708, 52772.939 23/04/21,17:28:02,14,09,1, 11.9,1,1, 4.635, 10657.364, 303.721, 52772.916 23/04/21,17:28:02,15,09,1, 11.9,1,1, 4.635, 10657.382, 303.697, 52772.907 23/04/21,17:28:02,16,09,1, 11.9,1,1, 4.635, 10657.349, 303.722, 52772.943 23/04/21,17:28:02,17,09,1, 11.9,1,1, 4.635, 10657.382, 303.695, 52772.914 23/04/21,17:28:02,18,09,1, 11.9,1,1, 4.635, 10657.405, 303.702, 52772.945 23/04/21,17:28:02,19,09,1, 11.9,1,1, 4.635, 10657.400, 303.735, 52772.941 23/04/21,17:28:03,00,09,1, 11.8,1,1, 4.644, 10657.395, 303.735, 52772.941 23/04/21,17:28:03,01,09,1, 11.8,1,1, 4.644, 10657.424, 303.752, 52772.914 23/04/21,17:28:03,02,09,1, 11.8,1,1, 4.644, 10657.417, 303.696, 52772.929 23/04/21,17:28:03,03,09,1, 11.8,1,1, 4.644, 10657.415, 303.739, 52772.968 23/04/21,17:28:03,04,09,1, 11.8,1,1, 4.644, 10657.433, 303.701, 52772.947 23/04/21,17:28:03,05,09,1, 11.8,1,1, 4.644, 10657.437, 303.725, 52772.916 23/04/21,17:28:03,06,09,1, 11.8,1,1, 4.644, 10657.450, 303.713, 52772.896 23/04/21,17:28:03,07,09,1, 11.8,1,1, 4.644, 10657.444, 303.721, 52773.044 23/04/21,17:28:03,08,09,1, 11.8,1,1, 4.644, 10657.449, 303.719, 52772.943 23/04/21,17:28:03,09,09,1, 11.8,1,1, 4.644, 10657.440, 303.691, 52772.951 23/04/21,17:28:03,10,09,1, 11.8,1,1, 4.644, 10657.462, 303.687, 52772.928 23/04/21,17:28:03,11,09,1, 11.8,1,1, 4.644, 10657.453, 303.706, 52772.868 23/04/21,17:28:03,12,09,1, 11.8,1,1, 4.644, 10657.472, 303.706, 52772.887 23/04/21,17:28:03,13,09,1, 11.8,1,1, 4.644, 10657.494, 303.708, 52772.850 23/04/21,17:28:03,14,09,1, 11.8,1,1, 4.644, 10657.482, 303.689, 52772.902 23/04/21,17:28:03,15,09,1, 11.8,1,1, 4.644, 10657.501, 303.725, 52772.875 23/04/21,17:28:03,16,09,1, 11.8,1,1, 4.644, 10657.491, 303.765, 52772.901 23/04/21,17:28:03,17,09,1, 11.8,1,1, 4.644, 10657.499, 303.729, 52772.883 23/04/21,17:28:03,18,09,1, 11.8,1,1, 4.644, 10657.501, 303.735, 52772.913 23/04/21,17:28:03,19,09,1, 11.8,1,1, 4.644, 10657.524, 303.717, 52772.900 23/04/21,17:28:04,00,09,1, 11.9,1,1, 4.636, 10657.520, 303.717, 52772.900 23/04/21,17:28:04,01,09,1, 11.9,1,1, 4.636, 10657.535, 303.725, 52772.854 23/04/21,17:28:04,02,09,1, 11.9,1,1, 4.636, 10657.550, 303.719, 52772.893 23/04/21,17:28:04,03,09,1, 11.9,1,1, 4.636, 10657.537, 303.703, 52772.816 23/04/21,17:28:04,04,09,1, 11.9,1,1, 4.636, 10657.557, 303.719, 52772.850 23/04/21,17:28:04,05,09,1, 11.9,1,1, 4.636, 10657.544, 303.725, 52772.858 23/04/21,17:28:04,06,09,1, 11.9,1,1, 4.636, 10657.570, 303.712, 52772.838 23/04/21,17:28:04,07,09,1, 11.9,1,1, 4.636, 10657.548, 303.737, 52772.854 23/04/21,17:28:04,08,09,1, 11.9,1,1, 4.636, 10657.580, 303.748, 52772.881 23/04/21,17:28:04,09,09,1, 11.9,1,1, 4.636, 10657.590, 303.771, 52772.867 23/04/21,17:28:04,10,09,1, 11.9,1,1, 4.636, 10657.600, 303.772, 52772.873 23/04/21,17:28:04,11,09,1, 11.9,1,1, 4.636, 10657.595, 303.759, 52772.848 23/04/21,17:28:04,12,09,1, 11.9,1,1, 4.636, 10657.609, 303.757, 52772.836 23/04/21,17:28:04,13,09,1, 11.9,1,1, 4.636, 10657.628, 303.780, 52772.856 23/04/21,17:28:04,14,09,1, 11.9,1,1, 4.636, 10657.620, 303.751, 52772.853 23/04/21,17:28:04,15,09,1, 11.9,1,1, 4.636, 10657.635, 303.749, 52772.836 23/04/21,17:28:04,16,09,1, 11.9,1,1, 4.636, 10657.617, 303.730, 52772.812 23/04/21,17:28:04,17,09,1, 11.9,1,1, 4.636, 10657.643, 303.721, 52772.793 23/04/21,17:28:04,18,09,1, 11.9,1,1, 4.636, 10657.659, 303.743, 52772.803 23/04/21,17:28:04,19,09,1, 11.9,1,1, 4.636, 10657.634, 303.757, 52772.783 23/04/21,17:28:05,00,09,1, 11.9,1,1, 4.642, 10657.629, 303.757, 52772.783 23/04/21,17:28:05,01,09,1, 11.9,1,1, 4.642, 10657.664, 303.777, 52772.846 23/04/21,17:28:05,02,09,1, 11.9,1,1, 4.642, 10657.664, 303.771, 52772.814 23/04/21,17:28:05,03,09,1, 11.9,1,1, 4.642, 10657.678, 303.780, 52772.862 23/04/21,17:28:05,04,09,1, 11.9,1,1, 4.642, 10657.702, 303.784, 52772.803 23/04/21,17:28:05,05,09,1, 11.9,1,1, 4.642, 10657.698, 303.767, 52772.821 23/04/21,17:28:05,06,09,1, 11.9,1,1, 4.642, 10657.683, 303.770, 52772.826 23/04/21,17:28:05,07,09,1, 11.9,1,1, 4.642, 10657.702, 303.767, 52772.845 23/04/21,17:28:05,08,09,1, 11.9,1,1, 4.642, 10657.706, 303.748, 52772.819 23/04/21,17:28:05,09,09,1, 11.9,1,1, 4.642, 10657.737, 303.775, 52772.802 23/04/21,17:28:05,10,09,1, 11.9,1,1, 4.642, 10657.734, 303.755, 52772.841 23/04/21,17:28:05,11,09,1, 11.9,1,1, 4.642, 10657.748, 303.766, 52772.747 23/04/21,17:28:05,12,09,1, 11.9,1,1, 4.642, 10657.728, 303.771, 52772.771 23/04/21,17:28:05,13,09,1, 11.9,1,1, 4.642, 10657.719, 303.726, 52772.792 23/04/21,17:28:05,14,09,1, 11.9,1,1, 4.642, 10657.748, 303.762, 52772.781 23/04/21,17:28:05,15,09,1, 11.9,1,1, 4.642, 10657.769, 303.786, 52772.806 23/04/21,17:28:05,16,09,1, 11.9,1,1, 4.642, 10657.771, 303.785, 52772.891 23/04/21,17:28:05,17,09,1, 11.9,1,1, 4.642, 10657.790, 303.804, 52772.807 23/04/21,17:28:05,18,09,1, 11.9,1,1, 4.642, 10657.753, 303.790, 52772.797 23/04/21,17:28:05,19,09,1, 11.9,1,1, 4.642, 10657.782, 303.814, 52772.800 23/04/21,17:28:06,00,09,1, 12.0,1,1, 4.644, 10657.779, 303.814, 52772.800 23/04/21,17:28:06,01,09,1, 12.0,1,1, 4.644, 10657.785, 303.786, 52772.840 23/04/21,17:28:06,02,09,1, 12.0,1,1, 4.644, 10657.813, 303.763, 52772.773 23/04/21,17:28:06,03,09,1, 12.0,1,1, 4.644, 10657.825, 303.790, 52772.789 23/04/21,17:28:06,04,09,1, 12.0,1,1, 4.644, 10657.797, 303.791, 52772.797 23/04/21,17:28:06,05,09,1, 12.0,1,1, 4.644, 10657.816, 303.810, 52772.767 23/04/21,17:28:06,06,09,1, 12.0,1,1, 4.644, 10657.815, 303.800, 52772.819 23/04/21,17:28:06,07,09,1, 12.0,1,1, 4.644, 10657.817, 303.824, 52772.834 23/04/21,17:28:06,08,09,1, 12.0,1,1, 4.644, 10657.835, 303.805, 52772.795 23/04/21,17:28:06,09,09,1, 12.0,1,1, 4.644, 10657.837, 303.827, 52772.820 23/04/21,17:28:06,10,09,1, 12.0,1,1, 4.644, 10657.833, 303.844, 52772.816 23/04/21,17:28:06,11,09,1, 12.0,1,1, 4.644, 10657.845, 303.842, 52772.819 23/04/21,17:28:06,12,09,1, 12.0,1,1, 4.644, 10657.858, 303.836, 52772.782 23/04/21,17:28:06,13,09,1, 12.0,1,1, 4.644, 10657.854, 303.853, 52772.822 23/04/21,17:28:06,14,09,1, 12.0,1,1, 4.644, 10657.871, 303.867, 52772.797 23/04/21,17:28:06,15,09,1, 12.0,1,1, 4.644, 10657.883, 303.835, 52772.732 23/04/21,17:28:06,16,09,1, 12.0,1,1, 4.644, 10657.872, 303.816, 52772.758 23/04/21,17:28:06,17,09,1, 12.0,1,1, 4.644, 10657.890, 303.853, 52772.741 23/04/21,17:28:06,18,09,1, 12.0,1,1, 4.644, 10657.904, 303.841, 52772.714 23/04/21,17:28:06,19,09,1, 12.0,1,1, 4.644, 10657.897, 303.834, 52772.748 23/04/21,17:28:07,00,09,1, 11.9,1,1, 4.636, 10657.896, 303.834, 52772.748 23/04/21,17:28:07,01,09,1, 11.9,1,1, 4.636, 10657.934, 303.858, 52772.785 23/04/21,17:28:07,02,09,1, 11.9,1,1, 4.636, 10657.940, 303.861, 52772.735 23/04/21,17:28:07,03,09,1, 11.9,1,1, 4.636, 10657.932, 303.892, 52772.746 23/04/21,17:28:07,04,09,1, 11.9,1,1, 4.636, 10657.933, 303.872, 52772.768 23/04/21,17:28:07,05,09,1, 11.9,1,1, 4.636, 10657.940, 303.885, 52772.725 23/04/21,17:28:07,06,09,1, 11.9,1,1, 4.636, 10657.936, 303.864, 52772.732 23/04/21,17:28:07,07,09,1, 11.9,1,1, 4.636, 10657.957, 303.897, 52772.715 23/04/21,17:28:07,08,09,1, 11.9,1,1, 4.636, 10657.976, 303.881, 52772.720 23/04/21,17:28:07,09,09,1, 11.9,1,1, 4.636, 10657.973, 303.885, 52772.734 23/04/21,17:28:07,10,09,1, 11.9,1,1, 4.636, 10657.972, 303.874, 52772.770 23/04/21,17:28:07,11,09,1, 11.9,1,1, 4.636, 10657.956, 303.885, 52772.718 23/04/21,17:28:07,12,09,1, 11.9,1,1, 4.636, 10657.967, 303.866, 52772.695 23/04/21,17:28:07,13,09,1, 11.9,1,1, 4.636, 10657.979, 303.911, 52772.744 23/04/21,17:28:07,14,09,1, 11.9,1,1, 4.636, 10657.997, 303.910, 52772.738 23/04/21,17:28:07,15,09,1, 11.9,1,1, 4.636, 10658.014, 303.903, 52772.738 23/04/21,17:28:07,16,09,1, 11.9,1,1, 4.636, 10658.003, 303.943, 52772.765 23/04/21,17:28:07,17,09,1, 11.9,1,1, 4.636, 10658.020, 303.937, 52772.738 23/04/21,17:28:07,18,09,1, 11.9,1,1, 4.636, 10658.009, 303.927, 52772.694 23/04/21,17:28:07,19,09,1, 11.9,1,1, 4.636, 10658.049, 303.945, 52772.736 23/04/21,17:28:08,00,08,1, 11.9,1,1, 4.642, 10658.046, 303.945, 52772.736 23/04/21,17:28:08,01,08,1, 11.9,1,1, 4.642, 10658.029, 303.896, 52772.677 23/04/21,17:28:08,02,08,1, 11.9,1,1, 4.642, 10658.039, 303.931, 52772.697 23/04/21,17:28:08,03,08,1, 11.9,1,1, 4.642, 10658.042, 303.931, 52772.692 23/04/21,17:28:08,04,08,1, 11.9,1,1, 4.642, 10658.050, 303.941, 52772.706 23/04/21,17:28:08,05,08,1, 11.9,1,1, 4.642, 10658.059, 303.920, 52772.658 23/04/21,17:28:08,06,08,1, 11.9,1,1, 4.642, 10658.084, 303.921, 52772.680 23/04/21,17:28:08,07,08,1, 11.9,1,1, 4.642, 10658.064, 303.939, 52772.675 23/04/21,17:28:08,08,08,1, 11.9,1,1, 4.642, 10658.092, 303.953, 52772.730 23/04/21,17:28:08,09,08,1, 11.9,1,1, 4.642, 10658.080, 303.965, 52772.694 23/04/21,17:28:08,10,08,1, 11.9,1,1, 4.642, 10658.090, 303.967, 52772.708 23/04/21,17:28:08,11,08,1, 11.9,1,1, 4.642, 10658.073, 303.957, 52772.723 23/04/21,17:28:08,12,08,1, 11.9,1,1, 4.642, 10658.073, 303.983, 52772.657 23/04/21,17:28:08,13,08,1, 11.9,1,1, 4.642, 10658.097, 303.957, 52772.705 23/04/21,17:28:08,14,08,1, 11.9,1,1, 4.642, 10658.103, 303.950, 52772.659 23/04/21,17:28:08,15,08,1, 11.9,1,1, 4.642, 10658.133, 303.977, 52772.647 23/04/21,17:28:08,16,08,1, 11.9,1,1, 4.642, 10658.089, 303.932, 52772.661 23/04/21,17:28:08,17,08,1, 11.9,1,1, 4.642, 10658.131, 303.945, 52772.678 23/04/21,17:28:08,18,08,1, 11.9,1,1, 4.642, 10658.136, 303.971, 52772.686 23/04/21,17:28:08,19,08,1, 11.9,1,1, 4.642, 10658.116, 303.979, 52772.655 23/04/21,17:28:09,00,08,1, 11.9,1,1, 4.640, 10658.113, 303.979, 52772.655 23/04/21,17:28:09,01,08,1, 11.9,1,1, 4.640, 10658.193, 303.969, 52772.532 23/04/21,17:28:09,02,08,1, 11.9,1,1, 4.640, 10658.099, 304.002, 52772.605 23/04/21,17:28:09,03,08,1, 11.9,1,1, 4.640, 10658.118, 303.998, 52772.613 23/04/21,17:28:09,04,08,1, 11.9,1,1, 4.640, 10658.098, 304.025, 52772.759 23/04/21,17:28:09,05,08,1, 11.9,1,1, 4.640, 10658.165, 304.005, 52772.695 23/04/21,17:28:09,06,08,1, 11.9,1,1, 4.640, 10658.196, 303.999, 52772.641 23/04/21,17:28:09,07,08,1, 11.9,1,1, 4.640, 10658.173, 304.023, 52772.669 23/04/21,17:28:09,08,08,1, 11.9,1,1, 4.640, 10658.167, 304.005, 52772.655 23/04/21,17:28:09,09,08,1, 11.9,1,1, 4.640, 10658.195, 304.033, 52772.671 23/04/21,17:28:09,10,08,1, 11.9,1,1, 4.640, 10658.173, 303.993, 52772.592 23/04/21,17:28:09,11,08,1, 11.9,1,1, 4.640, 10658.183, 304.013, 52772.654 23/04/21,17:28:09,12,08,1, 11.9,1,1, 4.640, 10658.171, 303.995, 52772.622 23/04/21,17:28:09,13,08,1, 11.9,1,1, 4.640, 10658.231, 304.012, 52772.624 23/04/21,17:28:09,14,08,1, 11.9,1,1, 4.640, 10658.205, 304.048, 52772.579 23/04/21,17:28:09,15,08,1, 11.9,1,1, 4.640, 10658.190, 304.051, 52772.642 23/04/21,17:28:09,16,08,1, 11.9,1,1, 4.640, 10658.196, 304.033, 52772.637 23/04/21,17:28:09,17,08,1, 11.9,1,1, 4.640, 10658.214, 304.078, 52772.653 23/04/21,17:28:09,18,08,1, 11.9,1,1, 4.640, 10658.211, 304.085, 52772.690 23/04/21,17:28:09,19,08,1, 11.9,1,1, 4.640, 10658.243, 304.066, 52772.651 23/04/21,17:28:10,00,08,1, 11.9,1,1, 4.642, 10658.238, 304.066, 52772.651 23/04/21,17:28:10,01,08,1, 11.9,1,1, 4.642, 10658.249, 304.060, 52772.644 23/04/21,17:28:10,02,08,1, 11.9,1,1, 4.642, 10658.229, 304.083, 52772.639 23/04/21,17:28:10,03,08,1, 11.9,1,1, 4.642, 10658.226, 304.081, 52772.637 23/04/21,17:28:10,04,08,1, 11.9,1,1, 4.642, 10658.266, 304.064, 52772.630 23/04/21,17:28:10,05,08,1, 11.9,1,1, 4.642, 10658.230, 304.097, 52772.635 23/04/21,17:28:10,06,08,1, 11.9,1,1, 4.642, 10658.257, 304.127, 52772.608 23/04/21,17:28:10,07,08,1, 11.9,1,1, 4.642, 10658.250, 304.129, 52772.639 23/04/21,17:28:10,08,08,1, 11.9,1,1, 4.642, 10658.257, 304.115, 52772.630 23/04/21,17:28:10,09,08,1, 11.9,1,1, 4.642, 10658.270, 304.120, 52772.634 23/04/21,17:28:10,10,08,1, 11.9,1,1, 4.642, 10658.261, 304.101, 52772.636 23/04/21,17:28:10,11,08,1, 11.9,1,1, 4.642, 10658.274, 304.160, 52772.653 23/04/21,17:28:10,12,08,1, 11.9,1,1, 4.642, 10658.280, 304.132, 52772.648 23/04/21,17:28:10,13,08,1, 11.9,1,1, 4.642, 10658.267, 304.112, 52772.579 23/04/21,17:28:10,14,08,1, 11.9,1,1, 4.642, 10658.276, 304.120, 52772.618 23/04/21,17:28:10,15,08,1, 11.9,1,1, 4.642, 10658.281, 304.142, 52772.569 23/04/21,17:28:10,16,08,1, 11.9,1,1, 4.642, 10658.280, 304.133, 52772.587 23/04/21,17:28:10,17,08,1, 11.9,1,1, 4.642, 10658.282, 304.128, 52772.619 23/04/21,17:28:10,18,08,1, 11.9,1,1, 4.642, 10658.307, 304.145, 52772.606 23/04/21,17:28:10,19,08,1, 11.9,1,1, 4.642, 10658.328, 304.155, 52772.625 23/04/21,17:28:11,00,08,1, 11.8,1,1, 4.643, 10658.321, 304.155, 52772.625 23/04/21,17:28:11,01,08,1, 11.8,1,1, 4.643, 10658.339, 304.172, 52772.640 23/04/21,17:28:11,02,08,1, 11.8,1,1, 4.643, 10658.343, 304.166, 52772.611 23/04/21,17:28:11,03,08,1, 11.8,1,1, 4.643, 10658.361, 304.189, 52772.621 23/04/21,17:28:11,04,08,1, 11.8,1,1, 4.643, 10658.361, 304.196, 52772.575 23/04/21,17:28:11,05,08,1, 11.8,1,1, 4.643, 10658.360, 304.162, 52772.615 23/04/21,17:28:11,06,08,1, 11.8,1,1, 4.643, 10658.366, 304.175, 52772.593 23/04/21,17:28:11,07,08,1, 11.8,1,1, 4.643, 10658.355, 304.188, 52772.623 23/04/21,17:28:11,08,08,1, 11.8,1,1, 4.643, 10658.348, 304.169, 52772.567 23/04/21,17:28:11,09,08,1, 11.8,1,1, 4.643, 10658.352, 304.174, 52772.566 23/04/21,17:28:11,10,08,1, 11.8,1,1, 4.643, 10658.370, 304.191, 52772.582 23/04/21,17:28:11,11,08,1, 11.8,1,1, 4.643, 10658.368, 304.183, 52772.528 23/04/21,17:28:11,12,08,1, 11.8,1,1, 4.643, 10658.378, 304.228, 52772.578 23/04/21,17:28:11,13,08,1, 11.8,1,1, 4.643, 10658.394, 304.234, 52772.549 23/04/21,17:28:11,14,08,1, 11.8,1,1, 4.643, 10658.374, 304.225, 52772.583 23/04/21,17:28:11,15,08,1, 11.8,1,1, 4.643, 10658.397, 304.222, 52772.557 23/04/21,17:28:11,16,08,1, 11.8,1,1, 4.643, 10658.403, 304.222, 52772.631 23/04/21,17:28:11,17,08,1, 11.8,1,1, 4.643, 10658.408, 304.203, 52772.567 23/04/21,17:28:11,18,08,1, 11.8,1,1, 4.643, 10658.414, 304.210, 52772.571 23/04/21,17:28:11,19,08,1, 11.8,1,1, 4.643, 10658.423, 304.198, 52772.570 23/04/21,17:28:12,00,08,1, 11.9,1,1, 4.629, 10658.422, 304.198, 52772.570 23/04/21,17:28:12,01,08,1, 11.9,1,1, 4.629, 10658.416, 304.207, 52772.572 23/04/21,17:28:12,02,08,1, 11.9,1,1, 4.629, 10658.442, 304.213, 52772.579 23/04/21,17:28:12,03,08,1, 11.9,1,1, 4.629, 10658.434, 304.200, 52772.551 23/04/21,17:28:12,04,08,1, 11.9,1,1, 4.629, 10658.448, 304.221, 52772.533 23/04/21,17:28:12,05,08,1, 11.9,1,1, 4.629, 10658.458, 304.227, 52772.536 23/04/21,17:28:12,06,08,1, 11.9,1,1, 4.629, 10658.463, 304.223, 52772.520 23/04/21,17:28:12,07,08,1, 11.9,1,1, 4.629, 10658.433, 304.227, 52772.523 23/04/21,17:28:12,08,08,1, 11.9,1,1, 4.629, 10658.486, 304.229, 52772.539 23/04/21,17:28:12,09,08,1, 11.9,1,1, 4.629, 10658.477, 304.214, 52772.516 23/04/21,17:28:12,10,08,1, 11.9,1,1, 4.629, 10658.477, 304.241, 52772.565 23/04/21,17:28:12,11,08,1, 11.9,1,1, 4.629, 10658.488, 304.221, 52772.504 23/04/21,17:28:12,12,08,1, 11.9,1,1, 4.629, 10658.473, 304.238, 52772.554 23/04/21,17:28:12,13,08,1, 11.9,1,1, 4.629, 10658.471, 304.264, 52772.490 23/04/21,17:28:12,14,08,1, 11.9,1,1, 4.629, 10658.496, 304.252, 52772.504 23/04/21,17:28:12,15,08,1, 11.9,1,1, 4.629, 10658.495, 304.243, 52772.512 23/04/21,17:28:12,16,08,1, 11.9,1,1, 4.629, 10658.496, 304.271, 52772.483 23/04/21,17:28:12,17,08,1, 11.9,1,1, 4.629, 10658.495, 304.272, 52772.506 23/04/21,17:28:12,18,08,1, 11.9,1,1, 4.629, 10658.508, 304.253, 52772.466 23/04/21,17:28:12,19,08,1, 11.9,1,1, 4.629, 10658.477, 304.312, 52772.535 23/04/21,17:28:13,00,08,1, 11.9,1,1, 4.647, 10658.472, 304.312, 52772.535 23/04/21,17:28:13,01,08,1, 11.9,1,1, 4.647, 10658.528, 304.280, 52772.504 23/04/21,17:28:13,02,08,1, 11.9,1,1, 4.647, 10658.537, 304.278, 52772.537 23/04/21,17:28:13,03,08,1, 11.9,1,1, 4.647, 10658.530, 304.284, 52772.516 23/04/21,17:28:13,04,08,1, 11.9,1,1, 4.647, 10658.546, 304.270, 52772.481 23/04/21,17:28:13,05,08,1, 11.9,1,1, 4.647, 10658.567, 304.282, 52772.508 23/04/21,17:28:13,06,08,1, 11.9,1,1, 4.647, 10658.536, 304.264, 52772.508 23/04/21,17:28:13,07,08,1, 11.9,1,1, 4.647, 10658.551, 304.273, 52772.508 23/04/21,17:28:13,08,08,1, 11.9,1,1, 4.647, 10658.558, 304.296, 52772.519 23/04/21,17:28:13,09,08,1, 11.9,1,1, 4.647, 10658.560, 304.306, 52772.511 23/04/21,17:28:13,10,08,1, 11.9,1,1, 4.647, 10658.552, 304.309, 52772.530 23/04/21,17:28:13,11,08,1, 11.9,1,1, 4.647, 10658.546, 304.311, 52772.450 23/04/21,17:28:13,12,08,1, 11.9,1,1, 4.647, 10658.579, 304.323, 52772.495 23/04/21,17:28:13,13,08,1, 11.9,1,1, 4.647, 10658.573, 304.336, 52772.524 23/04/21,17:28:13,14,08,1, 11.9,1,1, 4.647, 10658.579, 304.350, 52772.515 23/04/21,17:28:13,15,08,1, 11.9,1,1, 4.647, 10658.591, 304.319, 52772.488 23/04/21,17:28:13,16,08,1, 11.9,1,1, 4.647, 10658.561, 304.345, 52772.560 23/04/21,17:28:13,17,08,1, 11.9,1,1, 4.647, 10658.577, 304.311, 52772.466 23/04/21,17:28:13,18,08,1, 11.9,1,1, 4.647, 10658.587, 304.370, 52772.526 23/04/21,17:28:13,19,08,1, 11.9,1,1, 4.647, 10658.622, 304.328, 52772.459 23/04/21,17:28:14,00,08,1, 12.0,1,1, 4.643, 10658.622, 304.328, 52772.459 23/04/21,17:28:14,01,08,1, 12.0,1,1, 4.643, 10658.602, 304.358, 52772.497 23/04/21,17:28:14,02,08,1, 12.0,1,1, 4.643, 10658.619, 304.347, 52772.494 23/04/21,17:28:14,03,08,1, 12.0,1,1, 4.643, 10658.633, 304.368, 52772.506 23/04/21,17:28:14,04,08,1, 12.0,1,1, 4.643, 10658.628, 304.394, 52772.508 23/04/21,17:28:14,05,08,1, 12.0,1,1, 4.643, 10658.614, 304.388, 52772.491 23/04/21,17:28:14,06,08,1, 12.0,1,1, 4.643, 10658.638, 304.366, 52772.508 23/04/21,17:28:14,07,08,1, 12.0,1,1, 4.643, 10658.642, 304.392, 52772.518 23/04/21,17:28:14,08,08,1, 12.0,1,1, 4.643, 10658.626, 304.388, 52772.463 23/04/21,17:28:14,09,08,1, 12.0,1,1, 4.643, 10658.669, 304.404, 52772.485 23/04/21,17:28:14,10,08,1, 12.0,1,1, 4.643, 10658.683, 304.380, 52772.440 23/04/21,17:28:14,11,08,1, 12.0,1,1, 4.643, 10658.676, 304.385, 52772.497 23/04/21,17:28:14,12,08,1, 12.0,1,1, 4.643, 10658.673, 304.399, 52772.487 23/04/21,17:28:14,13,08,1, 12.0,1,1, 4.643, 10658.680, 304.391, 52772.500 23/04/21,17:28:14,14,08,1, 12.0,1,1, 4.643, 10658.685, 304.402, 52772.478 23/04/21,17:28:14,15,08,1, 12.0,1,1, 4.643, 10658.678, 304.417, 52772.475 23/04/21,17:28:14,16,08,1, 12.0,1,1, 4.643, 10658.703, 304.375, 52772.452 23/04/21,17:28:14,17,08,1, 12.0,1,1, 4.643, 10658.711, 304.436, 52772.490 23/04/21,17:28:14,18,08,1, 12.0,1,1, 4.643, 10658.698, 304.405, 52772.440 23/04/21,17:28:14,19,08,1, 12.0,1,1, 4.643, 10658.693, 304.440, 52772.442 23/04/21,17:28:15,00,08,1, 11.8,1,1, 4.632, 10658.689, 304.440, 52772.442 23/04/21,17:28:15,01,08,1, 11.8,1,1, 4.632, 10658.750, 304.436, 52772.462 23/04/21,17:28:15,02,08,1, 11.8,1,1, 4.632, 10658.720, 304.452, 52772.454 23/04/21,17:28:15,03,08,1, 11.8,1,1, 4.632, 10658.739, 304.445, 52772.477 23/04/21,17:28:15,04,08,1, 11.8,1,1, 4.632, 10658.760, 304.419, 52772.431 23/04/21,17:28:15,05,08,1, 11.8,1,1, 4.632, 10658.734, 304.468, 52772.436 23/04/21,17:28:15,06,08,1, 11.8,1,1, 4.632, 10658.771, 304.494, 52772.481 23/04/21,17:28:15,07,08,1, 11.8,1,1, 4.632, 10658.774, 304.497, 52772.455 23/04/21,17:28:15,08,08,1, 11.8,1,1, 4.632, 10658.754, 304.476, 52772.482 23/04/21,17:28:15,09,08,1, 11.8,1,1, 4.632, 10658.788, 304.477, 52772.492 23/04/21,17:28:15,10,08,1, 11.8,1,1, 4.632, 10658.780, 304.501, 52772.489 23/04/21,17:28:15,11,08,1, 11.8,1,1, 4.632, 10658.806, 304.481, 52772.486 23/04/21,17:28:15,12,08,1, 11.8,1,1, 4.632, 10658.803, 304.483, 52772.447 23/04/21,17:28:15,13,08,1, 11.8,1,1, 4.632, 10658.807, 304.512, 52772.450 23/04/21,17:28:15,14,08,1, 11.8,1,1, 4.632, 10658.809, 304.497, 52772.447 23/04/21,17:28:15,15,08,1, 11.8,1,1, 4.632, 10658.836, 304.500, 52772.441 23/04/21,17:28:15,16,08,1, 11.8,1,1, 4.632, 10658.809, 304.500, 52772.465 23/04/21,17:28:15,17,08,1, 11.8,1,1, 4.632, 10658.828, 304.471, 52772.427 23/04/21,17:28:15,18,08,1, 11.8,1,1, 4.632, 10658.805, 304.490, 52772.683 23/04/21,17:28:15,19,08,1, 11.8,1,1, 4.632, 10658.834, 304.506, 52772.484 23/04/21,17:28:16,00,08,1, 11.8,1,1, 4.636, 10658.830, 304.506, 52772.484 23/04/21,17:28:16,01,08,1, 11.8,1,1, 4.636, 10658.859, 304.485, 52772.456 23/04/21,17:28:16,02,08,1, 11.8,1,1, 4.636, 10658.884, 304.514, 52772.464 23/04/21,17:28:16,03,08,1, 11.8,1,1, 4.636, 10658.869, 304.535, 52772.462 23/04/21,17:28:16,04,08,1, 11.8,1,1, 4.636, 10658.900, 304.535, 52772.436 23/04/21,17:28:16,05,08,1, 11.8,1,1, 4.636, 10658.890, 304.521, 52772.433 23/04/21,17:28:16,06,08,1, 11.8,1,1, 4.636, 10658.896, 304.516, 52772.391 23/04/21,17:28:16,07,08,1, 11.8,1,1, 4.636, 10658.892, 304.506, 52772.434 23/04/21,17:28:16,08,08,1, 11.8,1,1, 4.636, 10658.908, 304.501, 52772.365 23/04/21,17:28:16,09,08,1, 11.8,1,1, 4.636, 10658.905, 304.502, 52772.413 23/04/21,17:28:16,10,08,1, 11.8,1,1, 4.636, 10658.925, 304.515, 52772.361 23/04/21,17:28:16,11,08,1, 11.8,1,1, 4.636, 10658.926, 304.530, 52772.442 23/04/21,17:28:16,12,08,1, 11.8,1,1, 4.636, 10658.934, 304.558, 52772.375 23/04/21,17:28:16,13,08,1, 11.8,1,1, 4.636, 10658.957, 304.529, 52772.367 23/04/21,17:28:16,14,08,1, 11.8,1,1, 4.636, 10658.940, 304.572, 52772.382 23/04/21,17:28:16,15,08,1, 11.8,1,1, 4.636, 10658.949, 304.539, 52772.373 23/04/21,17:28:16,16,08,1, 11.8,1,1, 4.636, 10658.949, 304.571, 52772.343 23/04/21,17:28:16,17,08,1, 11.8,1,1, 4.636, 10658.975, 304.549, 52772.366 23/04/21,17:28:16,18,08,1, 11.8,1,1, 4.636, 10658.947, 304.561, 52772.362 23/04/21,17:28:16,19,08,1, 11.8,1,1, 4.636, 10658.997, 304.558, 52772.408 23/04/21,17:28:17,00,08,1, 11.9,1,1, 4.632, 10658.997, 304.558, 52772.408 23/04/21,17:28:17,01,08,1, 11.9,1,1, 4.632, 10658.987, 304.564, 52772.342 23/04/21,17:28:17,02,08,1, 11.9,1,1, 4.632, 10659.005, 304.549, 52772.351 23/04/21,17:28:17,03,08,1, 11.9,1,1, 4.632, 10658.993, 304.569, 52772.317 23/04/21,17:28:17,04,08,1, 11.9,1,1, 4.632, 10659.022, 304.563, 52772.333 23/04/21,17:28:17,05,08,1, 11.9,1,1, 4.632, 10659.002, 304.585, 52772.359 23/04/21,17:28:17,06,08,1, 11.9,1,1, 4.632, 10659.030, 304.576, 52772.321 23/04/21,17:28:17,07,08,1, 11.9,1,1, 4.632, 10659.008, 304.557, 52772.337 23/04/21,17:28:17,08,08,1, 11.9,1,1, 4.632, 10659.032, 304.607, 52772.348 23/04/21,17:28:17,09,08,1, 11.9,1,1, 4.632, 10659.049, 304.580, 52772.345 23/04/21,17:28:17,10,08,1, 11.9,1,1, 4.632, 10659.061, 304.578, 52772.355 23/04/21,17:28:17,11,08,1, 11.9,1,1, 4.632, 10659.029, 304.582, 52772.351 23/04/21,17:28:17,12,08,1, 11.9,1,1, 4.632, 10659.058, 304.570, 52772.344 23/04/21,17:28:17,13,08,1, 11.9,1,1, 4.632, 10659.075, 304.570, 52772.319 23/04/21,17:28:17,14,08,1, 11.9,1,1, 4.632, 10659.068, 304.566, 52772.314 23/04/21,17:28:17,15,08,1, 11.9,1,1, 4.632, 10659.081, 304.544, 52772.357 23/04/21,17:28:17,16,08,1, 11.9,1,1, 4.632, 10659.059, 304.556, 52772.343 23/04/21,17:28:17,17,08,1, 11.9,1,1, 4.632, 10659.087, 304.573, 52772.316 23/04/21,17:28:17,18,08,1, 11.9,1,1, 4.632, 10659.097, 304.581, 52772.326 23/04/21,17:28:17,19,08,1, 11.9,1,1, 4.632, 10659.114, 304.558, 52772.283 23/04/21,17:28:18,00,08,1, 11.8,1,1, 4.640, 10659.106, 304.558, 52772.283 23/04/21,17:28:18,01,08,1, 11.8,1,1, 4.640, 10659.143, 304.583, 52772.329 23/04/21,17:28:18,02,08,1, 11.8,1,1, 4.640, 10659.127, 304.593, 52772.318 23/04/21,17:28:18,03,08,1, 11.8,1,1, 4.640, 10659.139, 304.588, 52772.339 23/04/21,17:28:18,04,08,1, 11.8,1,1, 4.640, 10659.117, 304.575, 52772.314 23/04/21,17:28:18,05,08,1, 11.8,1,1, 4.640, 10659.134, 304.562, 52772.280 23/04/21,17:28:18,06,08,1, 11.8,1,1, 4.640, 10659.151, 304.575, 52772.256 23/04/21,17:28:18,07,08,1, 11.8,1,1, 4.640, 10659.142, 304.578, 52772.261 23/04/21,17:28:18,08,08,1, 11.8,1,1, 4.640, 10659.148, 304.605, 52772.307 23/04/21,17:28:18,09,08,1, 11.8,1,1, 4.640, 10659.164, 304.606, 52772.288 23/04/21,17:28:18,10,08,1, 11.8,1,1, 4.640, 10659.177, 304.606, 52772.291 23/04/21,17:28:18,11,08,1, 11.8,1,1, 4.640, 10659.184, 304.591, 52772.337 23/04/21,17:28:18,12,08,1, 11.8,1,1, 4.640, 10659.197, 304.628, 52772.359 23/04/21,17:28:18,13,08,1, 11.8,1,1, 4.640, 10659.196, 304.615, 52772.263 23/04/21,17:28:18,14,08,1, 11.8,1,1, 4.640, 10659.235, 304.650, 52772.293 23/04/21,17:28:18,15,08,1, 11.8,1,1, 4.640, 10659.218, 304.619, 52772.259 23/04/21,17:28:18,16,08,1, 11.8,1,1, 4.640, 10659.236, 304.619, 52772.277 23/04/21,17:28:18,17,08,1, 11.8,1,1, 4.640, 10659.227, 304.575, 52772.256 23/04/21,17:28:18,18,08,1, 11.8,1,1, 4.640, 10659.243, 304.612, 52772.295 23/04/21,17:28:18,19,08,1, 11.8,1,1, 4.640, 10659.222, 304.607, 52772.271 23/04/21,17:28:19,00,08,1, 11.9,1,1, 4.632, 10659.214, 304.607, 52772.271 23/04/21,17:28:19,01,08,1, 11.9,1,1, 4.632, 10659.239, 304.618, 52772.273 23/04/21,17:28:19,02,08,1, 11.9,1,1, 4.632, 10659.255, 304.628, 52772.290 23/04/21,17:28:19,03,08,1, 11.9,1,1, 4.632, 10659.277, 304.637, 52772.264 23/04/21,17:28:19,04,08,1, 11.9,1,1, 4.632, 10659.282, 304.664, 52772.295 23/04/21,17:28:19,05,08,1, 11.9,1,1, 4.632, 10659.275, 304.656, 52772.261 23/04/21,17:28:19,06,08,1, 11.9,1,1, 4.632, 10659.274, 304.637, 52772.246 23/04/21,17:28:19,07,08,1, 11.9,1,1, 4.632, 10659.292, 304.653, 52772.285 23/04/21,17:28:19,08,08,1, 11.9,1,1, 4.632, 10659.293, 304.659, 52772.279 23/04/21,17:28:19,09,08,1, 11.9,1,1, 4.632, 10659.302, 304.652, 52772.258 23/04/21,17:28:19,10,08,1, 11.9,1,1, 4.632, 10659.309, 304.615, 52772.255 23/04/21,17:28:19,11,08,1, 11.9,1,1, 4.632, 10659.306, 304.676, 52772.248 23/04/21,17:28:19,12,08,1, 11.9,1,1, 4.632, 10659.335, 304.657, 52772.242 23/04/21,17:28:19,13,08,1, 11.9,1,1, 4.632, 10659.325, 304.671, 52772.264 23/04/21,17:28:19,14,08,1, 11.9,1,1, 4.632, 10659.324, 304.658, 52772.230 23/04/21,17:28:19,15,08,1, 11.9,1,1, 4.632, 10659.353, 304.686, 52772.284 23/04/21,17:28:19,16,08,1, 11.9,1,1, 4.632, 10659.358, 304.687, 52772.309 23/04/21,17:28:19,17,08,1, 11.9,1,1, 4.632, 10659.332, 304.689, 52772.233 23/04/21,17:28:19,18,08,1, 11.9,1,1, 4.632, 10659.353, 304.698, 52772.277 23/04/21,17:28:19,19,08,1, 11.9,1,1, 4.632, 10659.376, 304.669, 52772.216 23/04/21,17:28:20,00,07,1, 11.9,1,1, 4.642, 10659.373, 304.669, 52772.216 23/04/21,17:28:20,01,07,1, 11.9,1,1, 4.642, 10659.363, 304.670, 52772.220 23/04/21,17:28:20,02,07,1, 11.9,1,1, 4.642, 10659.392, 304.677, 52772.231 23/04/21,17:28:20,03,07,1, 11.9,1,1, 4.642, 10659.377, 304.664, 52772.184 23/04/21,17:28:20,04,07,1, 11.9,1,1, 4.642, 10659.411, 304.664, 52772.219 23/04/21,17:28:20,05,07,1, 11.9,1,1, 4.642, 10659.397, 304.707, 52772.188 23/04/21,17:28:20,06,07,1, 11.9,1,1, 4.642, 10659.431, 304.715, 52772.179 23/04/21,17:28:20,07,07,1, 11.9,1,1, 4.642, 10659.411, 304.698, 52772.226 23/04/21,17:28:20,08,07,1, 11.9,1,1, 4.642, 10659.437, 304.713, 52772.206 23/04/21,17:28:20,09,07,1, 11.9,1,1, 4.642, 10659.448, 304.726, 52772.193 23/04/21,17:28:20,10,07,1, 11.9,1,1, 4.642, 10659.445, 304.706, 52772.238 23/04/21,17:28:20,11,07,1, 11.9,1,1, 4.642, 10659.459, 304.686, 52772.225 23/04/21,17:28:20,12,07,1, 11.9,1,1, 4.642, 10659.461, 304.673, 52772.194 23/04/21,17:28:20,13,07,1, 11.9,1,1, 4.642, 10659.439, 304.698, 52772.142 23/04/21,17:28:20,14,07,1, 11.9,1,1, 4.642, 10659.488, 304.664, 52772.131 23/04/21,17:28:20,15,07,1, 11.9,1,1, 4.642, 10659.510, 304.696, 52772.154 23/04/21,17:28:20,16,07,1, 11.9,1,1, 4.642, 10659.505, 304.696, 52772.202 23/04/21,17:28:20,17,07,1, 11.9,1,1, 4.642, 10659.510, 304.718, 52772.166 23/04/21,17:28:20,18,07,1, 11.9,1,1, 4.642, 10659.486, 304.718, 52772.194 23/04/21,17:28:20,19,07,1, 11.9,1,1, 4.642, 10659.506, 304.716, 52772.189 23/04/21,17:28:21,00,07,1, 11.9,1,1, 4.643, 10659.506, 304.716, 52772.189 23/04/21,17:28:21,01,07,1, 11.9,1,1, 4.643, 10659.518, 304.727, 52772.171 23/04/21,17:28:21,02,07,1, 11.9,1,1, 4.643, 10659.540, 304.705, 52772.067 23/04/21,17:28:21,03,07,1, 11.9,1,1, 4.643, 10659.509, 304.678, 52772.160 23/04/21,17:28:21,04,07,1, 11.9,1,1, 4.643, 10659.524, 304.713, 52772.129 23/04/21,17:28:21,05,07,1, 11.9,1,1, 4.643, 10659.543, 304.708, 52772.158 23/04/21,17:28:21,06,07,1, 11.9,1,1, 4.643, 10659.528, 304.698, 52772.139 23/04/21,17:28:21,07,07,1, 11.9,1,1, 4.643, 10659.551, 304.722, 52772.124 23/04/21,17:28:21,08,07,1, 11.9,1,1, 4.643, 10659.557, 304.716, 52772.136 23/04/21,17:28:21,09,07,1, 11.9,1,1, 4.643, 10659.552, 304.740, 52772.156 23/04/21,17:28:21,10,07,1, 11.9,1,1, 4.643, 10659.593, 304.735, 52772.155 23/04/21,17:28:21,11,07,1, 11.9,1,1, 4.643, 10659.583, 304.718, 52772.150 23/04/21,17:28:21,12,07,1, 11.9,1,1, 4.643, 10659.594, 304.727, 52772.152 23/04/21,17:28:21,13,07,1, 11.9,1,1, 4.643, 10659.604, 304.715, 52772.168 23/04/21,17:28:21,14,07,1, 11.9,1,1, 4.643, 10659.593, 304.702, 52772.133 23/04/21,17:28:21,15,07,1, 11.9,1,1, 4.643, 10659.588, 304.702, 52772.150 23/04/21,17:28:21,16,07,1, 11.9,1,1, 4.643, 10659.608, 304.693, 52772.132 23/04/21,17:28:21,17,07,1, 11.9,1,1, 4.643, 10659.594, 304.696, 52772.068 23/04/21,17:28:21,18,07,1, 11.9,1,1, 4.643, 10659.598, 304.709, 52772.081 23/04/21,17:28:21,19,07,1, 11.9,1,1, 4.643, 10659.639, 304.696, 52772.083 23/04/21,17:28:22,00,07,1, 11.9,1,1, 4.639, 10659.631, 304.696, 52772.083 23/04/21,17:28:22,01,07,1, 11.9,1,1, 4.639, 10659.648, 304.707, 52772.084 23/04/21,17:28:22,02,07,1, 11.9,1,1, 4.639, 10659.649, 304.705, 52772.119 23/04/21,17:28:22,03,07,1, 11.9,1,1, 4.639, 10659.643, 304.691, 52772.156 23/04/21,17:28:22,04,07,1, 11.9,1,1, 4.639, 10659.640, 304.720, 52772.145 23/04/21,17:28:22,05,07,1, 11.9,1,1, 4.639, 10659.641, 304.720, 52772.120 23/04/21,17:28:22,06,07,1, 11.9,1,1, 4.639, 10659.653, 304.696, 52772.149 23/04/21,17:28:22,07,07,1, 11.9,1,1, 4.639, 10659.659, 304.692, 52772.122 23/04/21,17:28:22,08,07,1, 11.9,1,1, 4.639, 10659.670, 304.706, 52772.138 23/04/21,17:28:22,09,07,1, 11.9,1,1, 4.639, 10659.666, 304.690, 52772.079 23/04/21,17:28:22,10,07,1, 11.9,1,1, 4.639, 10659.685, 304.704, 52772.078 23/04/21,17:28:22,11,07,1, 11.9,1,1, 4.639, 10659.682, 304.700, 52772.071 23/04/21,17:28:22,12,07,1, 11.9,1,1, 4.639, 10659.672, 304.735, 52772.072 23/04/21,17:28:22,13,07,1, 11.9,1,1, 4.639, 10659.665, 304.703, 52772.068 23/04/21,17:28:22,14,07,1, 11.9,1,1, 4.639, 10659.683, 304.714, 52772.083 23/04/21,17:28:22,15,07,1, 11.9,1,1, 4.639, 10659.707, 304.718, 52772.110 23/04/21,17:28:22,16,07,1, 11.9,1,1, 4.639, 10659.707, 304.700, 52772.041 23/04/21,17:28:22,17,07,1, 11.9,1,1, 4.639, 10659.706, 304.681, 52772.081 23/04/21,17:28:22,18,07,1, 11.9,1,1, 4.639, 10659.705, 304.700, 52772.075 23/04/21,17:28:22,19,07,1, 11.9,1,1, 4.639, 10659.687, 304.726, 52772.046 23/04/21,17:28:23,00,07,1, 11.9,1,1, 4.642, 10659.682, 304.726, 52772.046 23/04/21,17:28:23,01,07,1, 11.9,1,1, 4.642, 10659.707, 304.691, 52772.040 23/04/21,17:28:23,02,07,1, 11.9,1,1, 4.642, 10659.711, 304.708, 52772.058 23/04/21,17:28:23,03,07,1, 11.9,1,1, 4.642, 10659.720, 304.724, 52772.049 23/04/21,17:28:23,04,07,1, 11.9,1,1, 4.642, 10659.725, 304.705, 52772.013 23/04/21,17:28:23,05,07,1, 11.9,1,1, 4.642, 10659.722, 304.711, 52772.044 23/04/21,17:28:23,06,07,1, 11.9,1,1, 4.642, 10659.716, 304.702, 52772.011 23/04/21,17:28:23,07,07,1, 11.9,1,1, 4.642, 10659.723, 304.713, 52772.050 23/04/21,17:28:23,08,07,1, 11.9,1,1, 4.642, 10659.727, 304.714, 52772.000 23/04/21,17:28:23,09,07,1, 11.9,1,1, 4.642, 10659.739, 304.709, 52772.011 23/04/21,17:28:23,10,07,1, 11.9,1,1, 4.642, 10659.763, 304.715, 52771.989 23/04/21,17:28:23,11,07,1, 11.9,1,1, 4.642, 10659.725, 304.696, 52771.960 23/04/21,17:28:23,12,07,1, 11.9,1,1, 4.642, 10659.737, 304.710, 52771.991 23/04/21,17:28:23,13,07,1, 11.9,1,1, 4.642, 10659.763, 304.710, 52771.993 23/04/21,17:28:23,14,07,1, 11.9,1,1, 4.642, 10659.732, 304.734, 52771.995 23/04/21,17:28:23,15,07,1, 11.9,1,1, 4.642, 10659.766, 304.742, 52771.979 23/04/21,17:28:23,16,07,1, 11.9,1,1, 4.642, 10659.739, 304.726, 52771.999 23/04/21,17:28:23,17,07,1, 11.9,1,1, 4.642, 10659.771, 304.752, 52771.976 23/04/21,17:28:23,18,07,1, 11.9,1,1, 4.642, 10659.773, 304.752, 52771.977 23/04/21,17:28:23,19,07,1, 11.9,1,1, 4.642, 10659.778, 304.752, 52771.978 23/04/21,17:28:24,00,08,1, 11.9,1,1, 4.640, 10659.773, 304.752, 52771.978 23/04/21,17:28:24,01,08,1, 11.9,1,1, 4.640, 10659.789, 304.711, 52772.015 23/04/21,17:28:24,02,08,1, 11.9,1,1, 4.640, 10659.785, 304.715, 52771.939 23/04/21,17:28:24,03,08,1, 11.9,1,1, 4.640, 10659.795, 304.716, 52771.969 23/04/21,17:28:24,04,08,1, 11.9,1,1, 4.640, 10659.782, 304.751, 52771.950 23/04/21,17:28:24,05,08,1, 11.9,1,1, 4.640, 10659.792, 304.732, 52771.913 23/04/21,17:28:24,06,08,1, 11.9,1,1, 4.640, 10659.806, 304.753, 52771.946 23/04/21,17:28:24,07,08,1, 11.9,1,1, 4.640, 10659.804, 304.760, 52771.964 23/04/21,17:28:24,08,08,1, 11.9,1,1, 4.640, 10659.803, 304.765, 52771.999 23/04/21,17:28:24,09,08,1, 11.9,1,1, 4.640, 10659.811, 304.771, 52772.001 23/04/21,17:28:24,10,08,1, 11.9,1,1, 4.640, 10659.824, 304.753, 52771.951 23/04/21,17:28:24,11,08,1, 11.9,1,1, 4.640, 10659.801, 304.757, 52771.933 23/04/21,17:28:24,12,08,1, 11.9,1,1, 4.640, 10659.832, 304.734, 52771.964 23/04/21,17:28:24,13,08,1, 11.9,1,1, 4.640, 10659.813, 304.757, 52771.918 23/04/21,17:28:24,14,08,1, 11.9,1,1, 4.640, 10659.823, 304.764, 52771.927 23/04/21,17:28:24,15,08,1, 11.9,1,1, 4.640, 10659.833, 304.770, 52771.896 23/04/21,17:28:24,16,08,1, 11.9,1,1, 4.640, 10659.848, 304.765, 52771.874 23/04/21,17:28:24,17,08,1, 11.9,1,1, 4.640, 10659.826, 304.754, 52771.975 23/04/21,17:28:24,18,08,1, 11.9,1,1, 4.640, 10659.846, 304.784, 52771.954 23/04/21,17:28:24,19,08,1, 11.9,1,1, 4.640, 10659.858, 304.784, 52771.897 23/04/21,17:28:25,00,08,1, 11.8,1,1, 4.644, 10659.857, 304.784, 52771.897 23/04/21,17:28:25,01,08,1, 11.8,1,1, 4.644, 10659.879, 304.784, 52771.908 23/04/21,17:28:25,02,08,1, 11.8,1,1, 4.644, 10659.868, 304.798, 52771.950 23/04/21,17:28:25,03,08,1, 11.8,1,1, 4.644, 10659.865, 304.778, 52771.964 23/04/21,17:28:25,04,08,1, 11.8,1,1, 4.644, 10659.892, 304.797, 52771.940 23/04/21,17:28:25,05,08,1, 11.8,1,1, 4.644, 10659.883, 304.796, 52771.923 23/04/21,17:28:25,06,08,1, 11.8,1,1, 4.644, 10659.891, 304.760, 52771.937 23/04/21,17:28:25,07,08,1, 11.8,1,1, 4.644, 10659.883, 304.751, 52771.970 23/04/21,17:28:25,08,08,1, 11.8,1,1, 4.644, 10659.896, 304.778, 52771.949 23/04/21,17:28:25,09,08,1, 11.8,1,1, 4.644, 10659.890, 304.790, 52771.921 23/04/21,17:28:25,10,08,1, 11.8,1,1, 4.644, 10659.919, 304.800, 52771.947 23/04/21,17:28:25,11,08,1, 11.8,1,1, 4.644, 10659.897, 304.817, 52771.924 23/04/21,17:28:25,12,08,1, 11.8,1,1, 4.644, 10659.901, 304.798, 52771.896 23/04/21,17:28:25,13,08,1, 11.8,1,1, 4.644, 10659.925, 304.792, 52771.833 23/04/21,17:28:25,14,08,1, 11.8,1,1, 4.644, 10659.886, 304.824, 52771.994 23/04/21,17:28:25,15,08,1, 11.8,1,1, 4.644, 10659.890, 304.804, 52772.002 23/04/21,17:28:25,16,08,1, 11.8,1,1, 4.644, 10659.899, 304.789, 52771.987 23/04/21,17:28:25,17,08,1, 11.8,1,1, 4.644, 10659.932, 304.784, 52771.898 23/04/21,17:28:25,18,08,1, 11.8,1,1, 4.644, 10659.931, 304.823, 52771.929 23/04/21,17:28:25,19,08,1, 11.8,1,1, 4.644, 10659.928, 304.821, 52771.904 23/04/21,17:28:26,00,07,1, 11.8,1,1, 4.632, 10659.924, 304.821, 52771.904 23/04/21,17:28:26,01,07,1, 11.8,1,1, 4.632, 10659.946, 304.827, 52771.877 23/04/21,17:28:26,02,07,1, 11.8,1,1, 4.632, 10659.943, 304.833, 52771.895 23/04/21,17:28:26,03,07,1, 11.8,1,1, 4.632, 10659.953, 304.805, 52771.898 23/04/21,17:28:26,04,07,1, 11.8,1,1, 4.632, 10659.948, 304.814, 52771.904 23/04/21,17:28:26,05,07,1, 11.8,1,1, 4.632, 10659.952, 304.811, 52771.905 23/04/21,17:28:26,06,07,1, 11.8,1,1, 4.632, 10659.965, 304.787, 52771.893 23/04/21,17:28:26,07,07,1, 11.8,1,1, 4.632, 10659.940, 304.794, 52771.881 23/04/21,17:28:26,08,07,1, 11.8,1,1, 4.632, 10659.986, 304.784, 52771.908 23/04/21,17:28:26,09,07,1, 11.8,1,1, 4.632, 10659.963, 304.782, 52771.850 23/04/21,17:28:26,10,07,1, 11.8,1,1, 4.632, 10659.988, 304.801, 52771.882 23/04/21,17:28:26,11,07,1, 11.8,1,1, 4.632, 10659.986, 304.793, 52771.889 23/04/21,17:28:26,12,07,1, 11.8,1,1, 4.632, 10659.990, 304.796, 52771.799 23/04/21,17:28:26,13,07,1, 11.8,1,1, 4.632, 10660.019, 304.803, 52771.893 23/04/21,17:28:26,14,07,1, 11.8,1,1, 4.632, 10660.046, 304.817, 52771.892 23/04/21,17:28:26,15,07,1, 11.8,1,1, 4.632, 10660.021, 304.801, 52771.833 23/04/21,17:28:26,16,07,1, 11.8,1,1, 4.632, 10660.032, 304.824, 52771.887 23/04/21,17:28:26,17,07,1, 11.8,1,1, 4.632, 10660.063, 304.788, 52771.919 23/04/21,17:28:26,18,07,1, 11.8,1,1, 4.632, 10660.020, 304.804, 52771.971 23/04/21,17:28:26,19,07,1, 11.8,1,1, 4.632, 10660.093, 304.769, 52771.776 23/04/21,17:28:27,00,08,1, 12.0,1,1, 4.636, 10660.090, 304.769, 52771.776 23/04/21,17:28:27,01,08,1, 12.0,1,1, 4.636, 10660.059, 304.795, 52771.841 23/04/21,17:28:27,02,08,1, 12.0,1,1, 4.636, 10660.050, 304.792, 52771.804 23/04/21,17:28:27,03,08,1, 12.0,1,1, 4.636, 10660.041, 304.805, 52771.820 23/04/21,17:28:27,04,08,1, 12.0,1,1, 4.636, 10660.070, 304.831, 52771.872 23/04/21,17:28:27,05,08,1, 12.0,1,1, 4.636, 10660.067, 304.829, 52771.862 23/04/21,17:28:27,06,08,1, 12.0,1,1, 4.636, 10660.077, 304.832, 52771.817 23/04/21,17:28:27,07,08,1, 12.0,1,1, 4.636, 10660.096, 304.839, 52771.870 23/04/21,17:28:27,08,08,1, 12.0,1,1, 4.636, 10660.086, 304.815, 52771.813 23/04/21,17:28:27,09,08,1, 12.0,1,1, 4.636, 10660.105, 304.822, 52771.830 23/04/21,17:28:27,10,08,1, 12.0,1,1, 4.636, 10660.112, 304.822, 52771.836 23/04/21,17:28:27,11,08,1, 12.0,1,1, 4.636, 10660.095, 304.830, 52771.850 23/04/21,17:28:27,12,08,1, 12.0,1,1, 4.636, 10660.108, 304.834, 52771.849 23/04/21,17:28:27,13,08,1, 12.0,1,1, 4.636, 10660.143, 304.822, 52771.789 23/04/21,17:28:27,14,08,1, 12.0,1,1, 4.636, 10660.114, 304.837, 52771.751 23/04/21,17:28:27,15,08,1, 12.0,1,1, 4.636, 10660.109, 304.826, 52771.831 23/04/21,17:28:27,16,08,1, 12.0,1,1, 4.636, 10660.113, 304.815, 52771.834 23/04/21,17:28:27,17,08,1, 12.0,1,1, 4.636, 10660.130, 304.839, 52771.801 23/04/21,17:28:27,18,08,1, 12.0,1,1, 4.636, 10660.152, 304.818, 52771.818 23/04/21,17:28:27,19,08,1, 12.0,1,1, 4.636, 10660.136, 304.803, 52771.820 23/04/21,17:28:28,00,08,1, 11.8,1,1, 4.630, 10660.132, 304.803, 52771.820 23/04/21,17:28:28,01,08,1, 11.8,1,1, 4.630, 10660.144, 304.810, 52771.780 23/04/21,17:28:28,02,08,1, 11.8,1,1, 4.630, 10660.197, 304.798, 52771.759 23/04/21,17:28:28,03,08,1, 11.8,1,1, 4.630, 10660.194, 304.789, 52771.757 23/04/21,17:28:28,04,08,1, 11.8,1,1, 4.630, 10660.190, 304.806, 52771.807 23/04/21,17:28:28,05,08,1, 11.8,1,1, 4.630, 10660.220, 304.806, 52771.776 23/04/21,17:28:28,06,08,1, 11.8,1,1, 4.630, 10660.196, 304.833, 52771.817 23/04/21,17:28:28,07,08,1, 11.8,1,1, 4.630, 10660.210, 304.834, 52771.847 23/04/21,17:28:28,08,08,1, 11.8,1,1, 4.630, 10660.205, 304.835, 52771.839 23/04/21,17:28:28,09,08,1, 11.8,1,1, 4.630, 10660.205, 304.831, 52771.821 23/04/21,17:28:28,10,08,1, 11.8,1,1, 4.630, 10660.205, 304.852, 52771.907 23/04/21,17:28:28,11,08,1, 11.8,1,1, 4.630, 10660.221, 304.824, 52771.778 23/04/21,17:28:28,12,08,1, 11.8,1,1, 4.630, 10660.234, 304.827, 52771.775 23/04/21,17:28:28,13,08,1, 11.8,1,1, 4.630, 10660.276, 304.805, 52771.749 23/04/21,17:28:28,14,08,1, 11.8,1,1, 4.630, 10660.258, 304.818, 52771.792 23/04/21,17:28:28,15,08,1, 11.8,1,1, 4.630, 10660.263, 304.817, 52771.766 23/04/21,17:28:28,16,08,1, 11.8,1,1, 4.630, 10660.265, 304.823, 52771.786 23/04/21,17:28:28,17,08,1, 11.8,1,1, 4.630, 10660.261, 304.831, 52771.774 23/04/21,17:28:28,18,08,1, 11.8,1,1, 4.630, 10660.265, 304.841, 52771.762 23/04/21,17:28:28,19,08,1, 11.8,1,1, 4.630, 10660.286, 304.844, 52771.779 23/04/21,17:28:29,00,07,1, 11.9,1,1, 4.634, 10660.282, 304.844, 52771.779 23/04/21,17:28:29,01,07,1, 11.9,1,1, 4.634, 10660.302, 304.849, 52771.777 23/04/21,17:28:29,02,07,1, 11.9,1,1, 4.634, 10660.294, 304.834, 52771.780 23/04/21,17:28:29,03,07,1, 11.9,1,1, 4.634, 10660.300, 304.831, 52771.754 23/04/21,17:28:29,04,07,1, 11.9,1,1, 4.634, 10660.307, 304.821, 52771.753 23/04/21,17:28:29,05,07,1, 11.9,1,1, 4.634, 10660.315, 304.825, 52771.782 23/04/21,17:28:29,06,07,1, 11.9,1,1, 4.634, 10660.344, 304.824, 52771.756 23/04/21,17:28:29,07,07,1, 11.9,1,1, 4.634, 10660.336, 304.818, 52771.777 23/04/21,17:28:29,08,07,1, 11.9,1,1, 4.634, 10660.346, 304.828, 52771.757 23/04/21,17:28:29,09,07,1, 11.9,1,1, 4.634, 10660.362, 304.829, 52771.785 23/04/21,17:28:29,10,07,1, 11.9,1,1, 4.634, 10660.369, 304.836, 52771.722 23/04/21,17:28:29,11,07,1, 11.9,1,1, 4.634, 10660.363, 304.846, 52771.766 23/04/21,17:28:29,12,07,1, 11.9,1,1, 4.634, 10660.378, 304.787, 52771.723 23/04/21,17:28:29,13,07,1, 11.9,1,1, 4.634, 10660.379, 304.812, 52771.751 23/04/21,17:28:29,14,07,1, 11.9,1,1, 4.634, 10660.372, 304.784, 52771.709 23/04/21,17:28:29,15,07,1, 11.9,1,1, 4.634, 10660.373, 304.798, 52771.728 23/04/21,17:28:29,16,07,1, 11.9,1,1, 4.634, 10660.393, 304.798, 52771.724 23/04/21,17:28:29,17,07,1, 11.9,1,1, 4.634, 10660.384, 304.789, 52771.708 23/04/21,17:28:29,18,07,1, 11.9,1,1, 4.634, 10660.393, 304.815, 52771.687 23/04/21,17:28:29,19,07,1, 11.9,1,1, 4.634, 10660.404, 304.810, 52771.756 23/04/21,17:28:30,00,07,1, 11.8,1,1, 4.640, 10660.399, 304.810, 52771.756 23/04/21,17:28:30,01,07,1, 11.8,1,1, 4.640, 10660.424, 304.823, 52771.670 23/04/21,17:28:30,02,07,1, 11.8,1,1, 4.640, 10660.427, 304.814, 52771.704 23/04/21,17:28:30,03,07,1, 11.8,1,1, 4.640, 10660.424, 304.808, 52771.727 23/04/21,17:28:30,04,07,1, 11.8,1,1, 4.640, 10660.424, 304.823, 52771.677 23/04/21,17:28:30,05,07,1, 11.8,1,1, 4.640, 10660.421, 304.818, 52771.697 23/04/21,17:28:30,06,07,1, 11.8,1,1, 4.640, 10660.442, 304.791, 52771.687 23/04/21,17:28:30,07,07,1, 11.8,1,1, 4.640, 10660.422, 304.795, 52771.802 23/04/21,17:28:30,08,07,1, 11.8,1,1, 4.640, 10660.453, 304.806, 52771.683 23/04/21,17:28:30,09,07,1, 11.8,1,1, 4.640, 10660.461, 304.817, 52771.682 23/04/21,17:28:30,10,07,1, 11.8,1,1, 4.640, 10660.497, 304.794, 52771.682 23/04/21,17:28:30,11,07,1, 11.8,1,1, 4.640, 10660.485, 304.794, 52771.658 23/04/21,17:28:30,12,07,1, 11.8,1,1, 4.640, 10660.496, 304.801, 52771.683 23/04/21,17:28:30,13,07,1, 11.8,1,1, 4.640, 10660.489, 304.775, 52771.658 23/04/21,17:28:30,14,07,1, 11.8,1,1, 4.640, 10660.492, 304.777, 52771.637 23/04/21,17:28:30,15,07,1, 11.8,1,1, 4.640, 10660.479, 304.768, 52771.658 23/04/21,17:28:30,16,07,1, 11.8,1,1, 4.640, 10660.541, 304.765, 52771.656 23/04/21,17:28:30,17,07,1, 11.8,1,1, 4.640, 10660.495, 304.762, 52771.602 23/04/21,17:28:30,18,07,1, 11.8,1,1, 4.640, 10660.487, 304.758, 52771.637 23/04/21,17:28:30,19,07,1, 11.8,1,1, 4.640, 10660.528, 304.764, 52771.621 23/04/21,17:28:31,00,07,1, 11.9,1,1, 4.634, 10660.524, 304.764, 52771.621 23/04/21,17:28:31,01,07,1, 11.9,1,1, 4.634, 10660.538, 304.755, 52771.609 23/04/21,17:28:31,02,07,1, 11.9,1,1, 4.634, 10660.533, 304.777, 52771.621 23/04/21,17:28:31,03,07,1, 11.9,1,1, 4.634, 10660.520, 304.788, 52771.625 23/04/21,17:28:31,04,07,1, 11.9,1,1, 4.634, 10660.549, 304.778, 52771.646 23/04/21,17:28:31,05,07,1, 11.9,1,1, 4.634, 10660.542, 304.785, 52771.616 23/04/21,17:28:31,06,07,1, 11.9,1,1, 4.634, 10660.554, 304.778, 52771.585 23/04/21,17:28:31,07,07,1, 11.9,1,1, 4.634, 10660.538, 304.750, 52771.609 23/04/21,17:28:31,08,07,1, 11.9,1,1, 4.634, 10660.565, 304.758, 52771.585 23/04/21,17:28:31,09,07,1, 11.9,1,1, 4.634, 10660.569, 304.739, 52771.603 23/04/21,17:28:31,10,07,1, 11.9,1,1, 4.634, 10660.558, 304.744, 52771.567 23/04/21,17:28:31,11,07,1, 11.9,1,1, 4.634, 10660.600, 304.769, 52771.605 23/04/21,17:28:31,12,07,1, 11.9,1,1, 4.634, 10660.588, 304.755, 52771.605 23/04/21,17:28:31,13,07,1, 11.9,1,1, 4.634, 10660.595, 304.746, 52771.613 23/04/21,17:28:31,14,07,1, 11.9,1,1, 4.634, 10660.594, 304.768, 52771.564 23/04/21,17:28:31,15,07,1, 11.9,1,1, 4.634, 10660.593, 304.763, 52771.600 23/04/21,17:28:31,16,07,1, 11.9,1,1, 4.634, 10660.612, 304.753, 52771.582 23/04/21,17:28:31,17,07,1, 11.9,1,1, 4.634, 10660.603, 304.743, 52771.604 23/04/21,17:28:31,18,07,1, 11.9,1,1, 4.634, 10660.636, 304.719, 52771.654 23/04/21,17:28:31,19,07,1, 11.9,1,1, 4.634, 10660.622, 304.713, 52771.551 23/04/21,17:28:32,00,07,1, 11.8,1,1, 4.643, 10660.616, 304.713, 52771.551 23/04/21,17:28:32,01,07,1, 11.8,1,1, 4.643, 10660.618, 304.759, 52771.595 23/04/21,17:28:32,02,07,1, 11.8,1,1, 4.643, 10660.630, 304.737, 52771.554 23/04/21,17:28:32,03,07,1, 11.8,1,1, 4.643, 10660.624, 304.742, 52771.552 23/04/21,17:28:32,04,07,1, 11.8,1,1, 4.643, 10660.634, 304.742, 52771.541 23/04/21,17:28:32,05,07,1, 11.8,1,1, 4.643, 10660.665, 304.740, 52771.545 23/04/21,17:28:32,06,07,1, 11.8,1,1, 4.643, 10660.653, 304.732, 52771.520 23/04/21,17:28:32,07,07,1, 11.8,1,1, 4.643, 10660.676, 304.718, 52771.503 23/04/21,17:28:32,08,07,1, 11.8,1,1, 4.643, 10660.670, 304.712, 52771.511 23/04/21,17:28:32,09,07,1, 11.8,1,1, 4.643, 10660.708, 304.684, 52771.450 23/04/21,17:28:32,10,07,1, 11.8,1,1, 4.643, 10660.673, 304.680, 52771.509 23/04/21,17:28:32,11,07,1, 11.8,1,1, 4.643, 10660.687, 304.722, 52771.483 23/04/21,17:28:32,12,07,1, 11.8,1,1, 4.643, 10660.679, 304.682, 52771.463 23/04/21,17:28:32,13,07,1, 11.8,1,1, 4.643, 10660.719, 304.700, 52771.498 23/04/21,17:28:32,14,07,1, 11.8,1,1, 4.643, 10660.681, 304.705, 52771.492 23/04/21,17:28:32,15,07,1, 11.8,1,1, 4.643, 10660.680, 304.720, 52771.510 23/04/21,17:28:32,16,07,1, 11.8,1,1, 4.643, 10660.715, 304.719, 52771.495 23/04/21,17:28:32,17,07,1, 11.8,1,1, 4.643, 10660.699, 304.699, 52771.465 23/04/21,17:28:32,18,07,1, 11.8,1,1, 4.643, 10660.731, 304.692, 52771.492 23/04/21,17:28:32,19,07,1, 11.8,1,1, 4.643, 10660.726, 304.670, 52771.457 23/04/21,17:28:33,00,07,1, 11.9,1,1, 4.630, 10660.725, 304.670, 52771.457 23/04/21,17:28:33,01,07,1, 11.9,1,1, 4.630, 10660.740, 304.655, 52771.463 23/04/21,17:28:33,02,07,1, 11.9,1,1, 4.630, 10660.732, 304.661, 52771.457 23/04/21,17:28:33,03,07,1, 11.9,1,1, 4.630, 10660.756, 304.680, 52771.413 23/04/21,17:28:33,04,07,1, 11.9,1,1, 4.630, 10660.779, 304.683, 52771.621 23/04/21,17:28:33,05,07,1, 11.9,1,1, 4.630, 10660.772, 304.643, 52771.339 23/04/21,17:28:33,06,07,1, 11.9,1,1, 4.630, 10660.771, 304.664, 52771.381 23/04/21,17:28:33,07,07,1, 11.9,1,1, 4.630, 10660.769, 304.666, 52771.420 23/04/21,17:28:33,08,07,1, 11.9,1,1, 4.630, 10660.787, 304.623, 52771.415 23/04/21,17:28:33,09,07,1, 11.9,1,1, 4.630, 10660.779, 304.623, 52771.415 23/04/21,17:28:33,10,07,1, 11.9,1,1, 4.630, 10660.802, 304.646, 52771.411 23/04/21,17:28:33,11,07,1, 11.9,1,1, 4.630, 10660.784, 304.612, 52771.409 23/04/21,17:28:33,12,07,1, 11.9,1,1, 4.630, 10660.791, 304.649, 52771.429 23/04/21,17:28:33,13,07,1, 11.9,1,1, 4.630, 10660.789, 304.619, 52771.396 23/04/21,17:28:33,14,07,1, 11.9,1,1, 4.630, 10660.841, 304.643, 52771.415 23/04/21,17:28:33,15,07,1, 11.9,1,1, 4.630, 10660.824, 304.651, 52771.375 23/04/21,17:28:33,16,07,1, 11.9,1,1, 4.630, 10660.836, 304.625, 52771.473 23/04/21,17:28:33,17,07,1, 11.9,1,1, 4.630, 10660.835, 304.609, 52771.362 23/04/21,17:28:33,18,07,1, 11.9,1,1, 4.630, 10660.819, 304.613, 52771.378 23/04/21,17:28:33,19,07,1, 11.9,1,1, 4.630, 10660.849, 304.596, 52771.397 23/04/21,17:28:34,00,07,1, 11.9,1,1, 4.640, 10660.841, 304.596, 52771.397 23/04/21,17:28:34,01,07,1, 11.9,1,1, 4.640, 10660.847, 304.585, 52771.373 23/04/21,17:28:34,02,07,1, 11.9,1,1, 4.640, 10660.852, 304.595, 52771.391 23/04/21,17:28:34,03,07,1, 11.9,1,1, 4.640, 10660.872, 304.619, 52771.381 23/04/21,17:28:34,04,07,1, 11.9,1,1, 4.640, 10660.866, 304.596, 52771.377 23/04/21,17:28:34,05,07,1, 11.9,1,1, 4.640, 10660.884, 304.588, 52771.380 23/04/21,17:28:34,06,07,1, 11.9,1,1, 4.640, 10660.887, 304.596, 52771.386 23/04/21,17:28:34,07,07,1, 11.9,1,1, 4.640, 10660.895, 304.597, 52771.414 23/04/21,17:28:34,08,07,1, 11.9,1,1, 4.640, 10660.907, 304.577, 52771.378 23/04/21,17:28:34,09,07,1, 11.9,1,1, 4.640, 10660.883, 304.591, 52771.358 23/04/21,17:28:34,10,07,1, 11.9,1,1, 4.640, 10660.903, 304.571, 52771.342 23/04/21,17:28:34,11,07,1, 11.9,1,1, 4.640, 10660.901, 304.565, 52771.366 23/04/21,17:28:34,12,07,1, 11.9,1,1, 4.640, 10660.881, 304.574, 52771.359 23/04/21,17:28:34,13,07,1, 11.9,1,1, 4.640, 10660.913, 304.566, 52771.331 23/04/21,17:28:34,14,07,1, 11.9,1,1, 4.640, 10660.927, 304.590, 52771.320 23/04/21,17:28:34,15,07,1, 11.9,1,1, 4.640, 10660.914, 304.561, 52771.341 23/04/21,17:28:34,16,07,1, 11.9,1,1, 4.640, 10660.914, 304.579, 52771.349 23/04/21,17:28:34,17,07,1, 11.9,1,1, 4.640, 10660.954, 304.578, 52771.328 23/04/21,17:28:34,18,07,1, 11.9,1,1, 4.640, 10660.943, 304.580, 52771.309 23/04/21,17:28:34,19,07,1, 11.9,1,1, 4.640, 10660.947, 304.532, 52771.351 23/04/21,17:28:35,00,07,1, 11.8,1,1, 4.638, 10660.942, 304.532, 52771.351 23/04/21,17:28:35,01,07,1, 11.8,1,1, 4.638, 10660.956, 304.548, 52771.303 23/04/21,17:28:35,02,07,1, 11.8,1,1, 4.638, 10660.986, 304.542, 52771.413 23/04/21,17:28:35,03,07,1, 11.8,1,1, 4.638, 10660.967, 304.516, 52771.209 23/04/21,17:28:35,04,07,1, 11.8,1,1, 4.638, 10660.960, 304.527, 52771.320 23/04/21,17:28:35,05,07,1, 11.8,1,1, 4.638, 10660.975, 304.541, 52771.329 23/04/21,17:28:35,06,07,1, 11.8,1,1, 4.638, 10660.980, 304.560, 52771.292 23/04/21,17:28:35,07,07,1, 11.8,1,1, 4.638, 10660.983, 304.540, 52771.345 23/04/21,17:28:35,08,07,1, 11.8,1,1, 4.638, 10660.988, 304.542, 52771.288 23/04/21,17:28:35,09,07,1, 11.8,1,1, 4.638, 10661.014, 304.528, 52771.323 23/04/21,17:28:35,10,07,1, 11.8,1,1, 4.638, 10661.003, 304.529, 52771.324 23/04/21,17:28:35,11,07,1, 11.8,1,1, 4.638, 10661.001, 304.523, 52771.283 23/04/21,17:28:35,12,07,1, 11.8,1,1, 4.638, 10661.031, 304.496, 52771.282 23/04/21,17:28:35,13,07,1, 11.8,1,1, 4.638, 10661.018, 304.504, 52771.269 23/04/21,17:28:35,14,07,1, 11.8,1,1, 4.638, 10661.039, 304.519, 52771.298 23/04/21,17:28:35,15,07,1, 11.8,1,1, 4.638, 10661.026, 304.518, 52771.265 23/04/21,17:28:35,16,07,1, 11.8,1,1, 4.638, 10661.038, 304.536, 52771.289 23/04/21,17:28:35,17,07,1, 11.8,1,1, 4.638, 10661.020, 304.504, 52771.288 23/04/21,17:28:35,18,07,1, 11.8,1,1, 4.638, 10661.033, 304.513, 52771.318 23/04/21,17:28:35,19,07,1, 11.8,1,1, 4.638, 10661.059, 304.485, 52771.270 23/04/21,17:28:36,00,07,1, 11.8,1,1, 4.637, 10661.058, 304.485, 52771.270 23/04/21,17:28:36,01,07,1, 11.8,1,1, 4.637, 10661.059, 304.508, 52771.284 23/04/21,17:28:36,02,07,1, 11.8,1,1, 4.637, 10661.075, 304.492, 52771.231 23/04/21,17:28:36,03,07,1, 11.8,1,1, 4.637, 10661.073, 304.482, 52771.259 23/04/21,17:28:36,04,07,1, 11.8,1,1, 4.637, 10661.089, 304.502, 52771.214 23/04/21,17:28:36,05,07,1, 11.8,1,1, 4.637, 10661.091, 304.509, 52771.251 23/04/21,17:28:36,06,07,1, 11.8,1,1, 4.637, 10661.079, 304.473, 52771.240 23/04/21,17:28:36,07,07,1, 11.8,1,1, 4.637, 10661.065, 304.508, 52771.265 23/04/21,17:28:36,08,07,1, 11.8,1,1, 4.637, 10661.082, 304.467, 52771.228 23/04/21,17:28:36,09,07,1, 11.8,1,1, 4.637, 10661.098, 304.498, 52771.244 23/04/21,17:28:36,10,07,1, 11.8,1,1, 4.637, 10661.084, 304.487, 52771.218 23/04/21,17:28:36,11,07,1, 11.8,1,1, 4.637, 10661.098, 304.467, 52771.219 23/04/21,17:28:36,12,07,1, 11.8,1,1, 4.637, 10661.098, 304.460, 52771.210 23/04/21,17:28:36,13,07,1, 11.8,1,1, 4.637, 10661.104, 304.460, 52771.216 23/04/21,17:28:36,14,07,1, 11.8,1,1, 4.637, 10661.092, 304.447, 52771.217 23/04/21,17:28:36,15,07,1, 11.8,1,1, 4.637, 10661.094, 304.456, 52771.192 23/04/21,17:28:36,16,07,1, 11.8,1,1, 4.637, 10661.119, 304.434, 52771.180 23/04/21,17:28:36,17,07,1, 11.8,1,1, 4.637, 10661.121, 304.455, 52771.182 23/04/21,17:28:36,18,07,1, 11.8,1,1, 4.637, 10661.106, 304.468, 52771.187 23/04/21,17:28:36,19,07,1, 11.8,1,1, 4.637, 10661.129, 304.452, 52771.199 23/04/21,17:28:37,00,07,1, 11.9,1,1, 4.629, 10661.125, 304.452, 52771.199 23/04/21,17:28:37,01,07,1, 11.9,1,1, 4.629, 10661.146, 304.435, 52771.183 23/04/21,17:28:37,02,07,1, 11.9,1,1, 4.629, 10661.135, 304.436, 52771.168 23/04/21,17:28:37,03,07,1, 11.9,1,1, 4.629, 10661.144, 304.400, 52771.183 23/04/21,17:28:37,04,07,1, 11.9,1,1, 4.629, 10661.121, 304.386, 52771.172 23/04/21,17:28:37,05,07,1, 11.9,1,1, 4.629, 10661.152, 304.372, 52771.188 23/04/21,17:28:37,06,07,1, 11.9,1,1, 4.629, 10661.120, 304.403, 52771.161 23/04/21,17:28:37,07,07,1, 11.9,1,1, 4.629, 10661.161, 304.410, 52771.118 23/04/21,17:28:37,08,07,1, 11.9,1,1, 4.629, 10661.150, 304.425, 52771.168 23/04/21,17:28:37,09,07,1, 11.9,1,1, 4.629, 10661.157, 304.411, 52771.119 23/04/21,17:28:37,10,07,1, 11.9,1,1, 4.629, 10661.183, 304.439, 52771.141 23/04/21,17:28:37,11,07,1, 11.9,1,1, 4.629, 10661.172, 304.407, 52771.144 23/04/21,17:28:37,12,07,1, 11.9,1,1, 4.629, 10661.197, 304.424, 52771.086 23/04/21,17:28:37,13,07,1, 11.9,1,1, 4.629, 10661.201, 304.397, 52771.095 23/04/21,17:28:37,14,07,1, 11.9,1,1, 4.629, 10661.173, 304.370, 52771.044 23/04/21,17:28:37,15,07,1, 11.9,1,1, 4.629, 10661.170, 304.372, 52771.045 23/04/21,17:28:37,16,07,1, 11.9,1,1, 4.629, 10661.174, 304.373, 52771.085 23/04/21,17:28:37,17,07,1, 11.9,1,1, 4.629, 10661.188, 304.373, 52771.049 23/04/21,17:28:37,18,07,1, 11.9,1,1, 4.629, 10661.215, 304.368, 52771.112 23/04/21,17:28:37,19,07,1, 11.9,1,1, 4.629, 10661.204, 304.380, 52771.111 23/04/21,17:28:38,00,07,1, 12.0,1,1, 4.640, 10661.200, 304.380, 52771.111 23/04/21,17:28:38,01,07,1, 12.0,1,1, 4.640, 10661.245, 304.371, 52771.101 23/04/21,17:28:38,02,07,1, 12.0,1,1, 4.640, 10661.226, 304.385, 52771.075 23/04/21,17:28:38,03,07,1, 12.0,1,1, 4.640, 10661.246, 304.351, 52771.088 23/04/21,17:28:38,04,07,1, 12.0,1,1, 4.640, 10661.247, 304.351, 52771.057 23/04/21,17:28:38,05,07,1, 12.0,1,1, 4.640, 10661.239, 304.374, 52771.034 23/04/21,17:28:38,06,07,1, 12.0,1,1, 4.640, 10661.241, 304.337, 52771.034 23/04/21,17:28:38,07,07,1, 12.0,1,1, 4.640, 10661.244, 304.346, 52771.033 23/04/21,17:28:38,08,07,1, 12.0,1,1, 4.640, 10661.262, 304.352, 52771.043 23/04/21,17:28:38,09,07,1, 12.0,1,1, 4.640, 10661.266, 304.375, 52771.042 23/04/21,17:28:38,10,07,1, 12.0,1,1, 4.640, 10661.278, 304.391, 52771.044 23/04/21,17:28:38,11,07,1, 12.0,1,1, 4.640, 10661.272, 304.385, 52771.051 23/04/21,17:28:38,12,07,1, 12.0,1,1, 4.640, 10661.287, 304.347, 52771.064 23/04/21,17:28:38,13,07,1, 12.0,1,1, 4.640, 10661.294, 304.356, 52771.023 23/04/21,17:28:38,14,07,1, 12.0,1,1, 4.640, 10661.307, 304.332, 52771.006 23/04/21,17:28:38,15,07,1, 12.0,1,1, 4.640, 10661.266, 304.338, 52770.937 23/04/21,17:28:38,16,07,1, 12.0,1,1, 4.640, 10661.300, 304.348, 52771.015 23/04/21,17:28:38,17,07,1, 12.0,1,1, 4.640, 10661.312, 304.322, 52770.992 23/04/21,17:28:38,18,07,1, 12.0,1,1, 4.640, 10661.297, 304.336, 52771.003 23/04/21,17:28:38,19,07,1, 12.0,1,1, 4.640, 10661.339, 304.330, 52771.024 23/04/21,17:28:39,00,07,1, 11.9,1,1, 4.634, 10661.334, 304.330, 52771.024 23/04/21,17:28:39,01,07,1, 11.9,1,1, 4.634, 10661.320, 304.318, 52771.050 23/04/21,17:28:39,02,07,1, 11.9,1,1, 4.634, 10661.358, 304.311, 52770.979 23/04/21,17:28:39,03,07,1, 11.9,1,1, 4.634, 10661.334, 304.291, 52770.971 23/04/21,17:28:39,04,07,1, 11.9,1,1, 4.634, 10661.340, 304.287, 52770.996 23/04/21,17:28:39,05,07,1, 11.9,1,1, 4.634, 10661.336, 304.281, 52770.960 23/04/21,17:28:39,06,07,1, 11.9,1,1, 4.634, 10661.357, 304.300, 52770.942 23/04/21,17:28:39,07,07,1, 11.9,1,1, 4.634, 10661.354, 304.293, 52770.959 23/04/21,17:28:39,08,07,1, 11.9,1,1, 4.634, 10661.356, 304.280, 52770.984 23/04/21,17:28:39,09,07,1, 11.9,1,1, 4.634, 10661.344, 304.288, 52770.960 23/04/21,17:28:39,10,07,1, 11.9,1,1, 4.634, 10661.361, 304.315, 52770.944 23/04/21,17:28:39,11,07,1, 11.9,1,1, 4.634, 10661.379, 304.286, 52770.946 23/04/21,17:28:39,12,07,1, 11.9,1,1, 4.634, 10661.389, 304.285, 52770.908 23/04/21,17:28:39,13,07,1, 11.9,1,1, 4.634, 10661.377, 304.265, 52770.953 23/04/21,17:28:39,14,07,1, 11.9,1,1, 4.634, 10661.385, 304.256, 52770.925 23/04/21,17:28:39,15,07,1, 11.9,1,1, 4.634, 10661.374, 304.241, 52770.931 23/04/21,17:28:39,16,07,1, 11.9,1,1, 4.634, 10661.380, 304.234, 52770.950 23/04/21,17:28:39,17,07,1, 11.9,1,1, 4.634, 10661.369, 304.226, 52770.916 23/04/21,17:28:39,18,07,1, 11.9,1,1, 4.634, 10661.376, 304.228, 52770.934 23/04/21,17:28:39,19,07,1, 11.9,1,1, 4.634, 10661.386, 304.232, 52770.948 23/04/21,17:28:40,00,07,1, 11.9,1,1, 4.643, 10661.384, 304.232, 52770.948 23/04/21,17:28:40,01,07,1, 11.9,1,1, 4.643, 10661.421, 304.226, 52770.939 23/04/21,17:28:40,02,07,1, 11.9,1,1, 4.643, 10661.420, 304.213, 52770.939 23/04/21,17:28:40,03,07,1, 11.9,1,1, 4.643, 10661.428, 304.231, 52770.934 23/04/21,17:28:40,04,07,1, 11.9,1,1, 4.643, 10661.404, 304.174, 52770.901 23/04/21,17:28:40,05,07,1, 11.9,1,1, 4.643, 10661.428, 304.173, 52770.895 23/04/21,17:28:40,06,07,1, 11.9,1,1, 4.643, 10661.428, 304.172, 52770.929 23/04/21,17:28:40,07,07,1, 11.9,1,1, 4.643, 10661.427, 304.176, 52770.925 23/04/21,17:28:40,08,07,1, 11.9,1,1, 4.643, 10661.443, 304.154, 52770.843 23/04/21,17:28:40,09,07,1, 11.9,1,1, 4.643, 10661.437, 304.183, 52770.903 23/04/21,17:28:40,10,07,1, 11.9,1,1, 4.643, 10661.462, 304.163, 52770.919 23/04/21,17:28:40,11,07,1, 11.9,1,1, 4.643, 10661.464, 304.162, 52770.929 23/04/21,17:28:40,12,07,1, 11.9,1,1, 4.643, 10661.430, 304.171, 52770.907 23/04/21,17:28:40,13,07,1, 11.9,1,1, 4.643, 10661.445, 304.156, 52770.880 23/04/21,17:28:40,14,07,1, 11.9,1,1, 4.643, 10661.477, 304.152, 52770.897 23/04/21,17:28:40,15,07,1, 11.9,1,1, 4.643, 10661.484, 304.122, 52770.830 23/04/21,17:28:40,16,07,1, 11.9,1,1, 4.643, 10661.474, 304.106, 52770.852 23/04/21,17:28:40,17,07,1, 11.9,1,1, 4.643, 10661.473, 304.107, 52770.818 23/04/21,17:28:40,18,07,1, 11.9,1,1, 4.643, 10661.466, 304.109, 52770.812 23/04/21,17:28:40,19,07,1, 11.9,1,1, 4.643, 10661.471, 304.097, 52770.825 23/04/21,17:28:41,00,07,1, 11.9,1,1, 4.642, 10661.467, 304.097, 52770.825 23/04/21,17:28:41,01,07,1, 11.9,1,1, 4.642, 10661.497, 304.105, 52770.830 23/04/21,17:28:41,02,07,1, 11.9,1,1, 4.642, 10661.499, 304.103, 52770.800 23/04/21,17:28:41,03,07,1, 11.9,1,1, 4.642, 10661.499, 304.085, 52770.830 23/04/21,17:28:41,04,07,1, 11.9,1,1, 4.642, 10661.507, 304.084, 52770.810 23/04/21,17:28:41,05,07,1, 11.9,1,1, 4.642, 10661.510, 304.076, 52770.786 23/04/21,17:28:41,06,07,1, 11.9,1,1, 4.642, 10661.511, 304.063, 52770.806 23/04/21,17:28:41,07,07,1, 11.9,1,1, 4.642, 10661.504, 304.072, 52770.832 23/04/21,17:28:41,08,07,1, 11.9,1,1, 4.642, 10661.533, 304.070, 52770.803 23/04/21,17:28:41,09,07,1, 11.9,1,1, 4.642, 10661.520, 304.061, 52770.813 23/04/21,17:28:41,10,07,1, 11.9,1,1, 4.642, 10661.522, 304.064, 52770.785 23/04/21,17:28:41,11,07,1, 11.9,1,1, 4.642, 10661.527, 304.050, 52770.804 23/04/21,17:28:41,12,07,1, 11.9,1,1, 4.642, 10661.490, 304.051, 52770.806 23/04/21,17:28:41,13,07,1, 11.9,1,1, 4.642, 10661.555, 304.049, 52770.815 23/04/21,17:28:41,14,07,1, 11.9,1,1, 4.642, 10661.546, 304.039, 52770.797 23/04/21,17:28:41,15,07,1, 11.9,1,1, 4.642, 10661.533, 304.024, 52770.797 23/04/21,17:28:41,16,07,1, 11.9,1,1, 4.642, 10661.541, 304.002, 52770.822 23/04/21,17:28:41,17,07,1, 11.9,1,1, 4.642, 10661.535, 303.983, 52770.774 23/04/21,17:28:41,18,07,1, 11.9,1,1, 4.642, 10661.531, 303.990, 52770.790 23/04/21,17:28:41,19,07,1, 11.9,1,1, 4.642, 10661.567, 303.979, 52770.767 23/04/21,17:28:42,00,07,1, 11.9,1,1, 4.640, 10661.559, 303.979, 52770.767 23/04/21,17:28:42,01,07,1, 11.9,1,1, 4.640, 10661.553, 304.000, 52770.734 23/04/21,17:28:42,02,07,1, 11.9,1,1, 4.640, 10661.539, 304.001, 52770.665 23/04/21,17:28:42,03,07,1, 11.9,1,1, 4.640, 10661.580, 304.005, 52770.811 23/04/21,17:28:42,04,07,1, 11.9,1,1, 4.640, 10661.571, 303.984, 52770.745 23/04/21,17:28:42,05,07,1, 11.9,1,1, 4.640, 10661.602, 303.959, 52770.755 23/04/21,17:28:42,06,07,1, 11.9,1,1, 4.640, 10661.578, 303.965, 52770.753 23/04/21,17:28:42,07,07,1, 11.9,1,1, 4.640, 10661.586, 303.951, 52770.857 23/04/21,17:28:42,08,07,1, 11.9,1,1, 4.640, 10661.517, 303.952, 52770.792 23/04/21,17:28:42,09,07,1, 11.9,1,1, 4.640, 10661.568, 303.933, 52770.797 23/04/21,17:28:42,10,07,1, 11.9,1,1, 4.640, 10661.572, 303.932, 52770.797 23/04/21,17:28:42,11,07,1, 11.9,1,1, 4.640, 10661.578, 303.964, 52770.806 23/04/21,17:28:42,12,07,1, 11.9,1,1, 4.640, 10661.603, 303.948, 52770.716 23/04/21,17:28:42,13,07,1, 11.9,1,1, 4.640, 10661.590, 303.954, 52770.781 23/04/21,17:28:42,14,07,1, 11.9,1,1, 4.640, 10661.579, 303.934, 52770.749 23/04/21,17:28:42,15,07,1, 11.9,1,1, 4.640, 10661.583, 303.918, 52770.730 23/04/21,17:28:42,16,07,1, 11.9,1,1, 4.640, 10661.574, 303.916, 52770.739 23/04/21,17:28:42,17,07,1, 11.9,1,1, 4.640, 10661.593, 303.929, 52770.677 23/04/21,17:28:42,18,07,1, 11.9,1,1, 4.640, 10661.591, 303.934, 52770.761 23/04/21,17:28:42,19,07,1, 11.9,1,1, 4.640, 10661.602, 303.918, 52770.721 23/04/21,17:28:43,00,08,1, 11.9,1,1, 4.637, 10661.601, 303.918, 52770.721 23/04/21,17:28:43,01,08,1, 11.9,1,1, 4.637, 10661.579, 303.964, 52770.746 23/04/21,17:28:43,02,08,1, 11.9,1,1, 4.637, 10661.601, 303.919, 52770.727 23/04/21,17:28:43,03,08,1, 11.9,1,1, 4.637, 10661.625, 303.918, 52770.715 23/04/21,17:28:43,04,08,1, 11.9,1,1, 4.637, 10661.600, 303.924, 52770.746 23/04/21,17:28:43,05,08,1, 11.9,1,1, 4.637, 10661.582, 303.880, 52770.697 23/04/21,17:28:43,06,08,1, 11.9,1,1, 4.637, 10661.606, 303.895, 52770.726 23/04/21,17:28:43,07,08,1, 11.9,1,1, 4.637, 10661.621, 303.876, 52770.738 23/04/21,17:28:43,08,08,1, 11.9,1,1, 4.637, 10661.609, 303.878, 52770.712 23/04/21,17:28:43,09,08,1, 11.9,1,1, 4.637, 10661.615, 303.887, 52770.714 23/04/21,17:28:43,10,08,1, 11.9,1,1, 4.637, 10661.620, 303.876, 52770.707 23/04/21,17:28:43,11,08,1, 11.9,1,1, 4.637, 10661.618, 303.878, 52770.719 23/04/21,17:28:43,12,08,1, 11.9,1,1, 4.637, 10661.607, 303.867, 52770.725 23/04/21,17:28:43,13,08,1, 11.9,1,1, 4.637, 10661.606, 303.877, 52770.719 23/04/21,17:28:43,14,08,1, 11.9,1,1, 4.637, 10661.615, 303.866, 52770.733 23/04/21,17:28:43,15,08,1, 11.9,1,1, 4.637, 10661.608, 303.869, 52770.710 23/04/21,17:28:43,16,08,1, 11.9,1,1, 4.637, 10661.627, 303.851, 52770.752 23/04/21,17:28:43,17,08,1, 11.9,1,1, 4.637, 10661.608, 303.815, 52770.684 23/04/21,17:28:43,18,08,1, 11.9,1,1, 4.637, 10661.616, 303.838, 52770.701 23/04/21,17:28:43,19,08,1, 11.9,1,1, 4.637, 10661.618, 303.842, 52770.724 23/04/21,17:28:44,00,08,1, 11.9,1,1, 4.640, 10661.618, 303.842, 52770.724 23/04/21,17:28:44,01,08,1, 11.9,1,1, 4.640, 10661.633, 303.829, 52770.740 23/04/21,17:28:44,02,08,1, 11.9,1,1, 4.640, 10661.622, 303.845, 52770.714 23/04/21,17:28:44,03,08,1, 11.9,1,1, 4.640, 10661.639, 303.841, 52770.743 23/04/21,17:28:44,04,08,1, 11.9,1,1, 4.640, 10661.651, 303.829, 52770.609 23/04/21,17:28:44,05,08,1, 11.9,1,1, 4.640, 10661.602, 303.838, 52770.648 23/04/21,17:28:44,06,08,1, 11.9,1,1, 4.640, 10661.647, 303.808, 52770.718 23/04/21,17:28:44,07,08,1, 11.9,1,1, 4.640, 10661.655, 303.815, 52770.712 23/04/21,17:28:44,08,08,1, 11.9,1,1, 4.640, 10661.622, 303.796, 52770.696 23/04/21,17:28:44,09,08,1, 11.9,1,1, 4.640, 10661.625, 303.825, 52770.752 23/04/21,17:28:44,10,08,1, 11.9,1,1, 4.640, 10661.627, 303.818, 52770.703 23/04/21,17:28:44,11,08,1, 11.9,1,1, 4.640, 10661.636, 303.825, 52770.744 23/04/21,17:28:44,12,08,1, 11.9,1,1, 4.640, 10661.649, 303.830, 52770.697 23/04/21,17:28:44,13,08,1, 11.9,1,1, 4.640, 10661.632, 303.813, 52770.715 23/04/21,17:28:44,14,08,1, 11.9,1,1, 4.640, 10661.622, 303.779, 52770.688 23/04/21,17:28:44,15,08,1, 11.9,1,1, 4.640, 10661.633, 303.788, 52770.692 23/04/21,17:28:44,16,08,1, 11.9,1,1, 4.640, 10661.653, 303.783, 52770.729 23/04/21,17:28:44,17,08,1, 11.9,1,1, 4.640, 10661.630, 303.774, 52770.710 23/04/21,17:28:44,18,08,1, 11.9,1,1, 4.640, 10661.639, 303.761, 52770.713 23/04/21,17:28:44,19,08,1, 11.9,1,1, 4.640, 10661.637, 303.773, 52770.691 23/04/21,17:28:45,00,08,1, 11.9,1,1, 4.638, 10661.634, 303.773, 52770.691 23/04/21,17:28:45,01,08,1, 11.9,1,1, 4.638, 10661.644, 303.795, 52770.732 23/04/21,17:28:45,02,08,1, 11.9,1,1, 4.638, 10661.661, 303.766, 52770.729 23/04/21,17:28:45,03,08,1, 11.9,1,1, 4.638, 10661.639, 303.783, 52770.698 23/04/21,17:28:45,04,08,1, 11.9,1,1, 4.638, 10661.647, 303.776, 52770.768 23/04/21,17:28:45,05,08,1, 11.9,1,1, 4.638, 10661.670, 303.766, 52770.741 23/04/21,17:28:45,06,08,1, 11.9,1,1, 4.638, 10661.647, 303.747, 52770.659 23/04/21,17:28:45,07,08,1, 11.9,1,1, 4.638, 10661.642, 303.715, 52770.702 23/04/21,17:28:45,08,08,1, 11.9,1,1, 4.638, 10661.669, 303.697, 52770.708 23/04/21,17:28:45,09,08,1, 11.9,1,1, 4.638, 10661.652, 303.705, 52770.649 23/04/21,17:28:45,10,08,1, 11.9,1,1, 4.638, 10661.651, 303.721, 52770.686 23/04/21,17:28:45,11,08,1, 11.9,1,1, 4.638, 10661.642, 303.728, 52770.708 23/04/21,17:28:45,12,08,1, 11.9,1,1, 4.638, 10661.660, 303.727, 52770.694 23/04/21,17:28:45,13,08,1, 11.9,1,1, 4.638, 10661.666, 303.721, 52770.737 23/04/21,17:28:45,14,08,1, 11.9,1,1, 4.638, 10661.644, 303.698, 52770.725 23/04/21,17:28:45,15,08,1, 11.9,1,1, 4.638, 10661.683, 303.694, 52770.705 23/04/21,17:28:45,16,08,1, 11.9,1,1, 4.638, 10661.649, 303.683, 52770.707 23/04/21,17:28:45,17,08,1, 11.9,1,1, 4.638, 10661.657, 303.652, 52770.684 23/04/21,17:28:45,18,08,1, 11.9,1,1, 4.638, 10661.647, 303.648, 52770.704 23/04/21,17:28:45,19,08,1, 11.9,1,1, 4.638, 10661.661, 303.647, 52770.646 23/04/21,17:28:46,00,08,1, 11.9,1,1, 4.641, 10661.659, 303.647, 52770.646 23/04/21,17:28:46,01,08,1, 11.9,1,1, 4.641, 10661.664, 303.682, 52770.691 23/04/21,17:28:46,02,08,1, 11.9,1,1, 4.641, 10661.684, 303.679, 52770.682 23/04/21,17:28:46,03,08,1, 11.9,1,1, 4.641, 10661.672, 303.679, 52770.691 23/04/21,17:28:46,04,08,1, 11.9,1,1, 4.641, 10661.684, 303.662, 52770.680 23/04/21,17:28:46,05,08,1, 11.9,1,1, 4.641, 10661.683, 303.667, 52770.689 23/04/21,17:28:46,06,08,1, 11.9,1,1, 4.641, 10661.682, 303.654, 52770.663 23/04/21,17:28:46,07,08,1, 11.9,1,1, 4.641, 10661.690, 303.627, 52770.631 23/04/21,17:28:46,08,08,1, 11.9,1,1, 4.641, 10661.678, 303.611, 52770.682 23/04/21,17:28:46,09,08,1, 11.9,1,1, 4.641, 10661.655, 303.614, 52770.632 23/04/21,17:28:46,10,08,1, 11.9,1,1, 4.641, 10661.681, 303.647, 52770.649 23/04/21,17:28:46,11,08,1, 11.9,1,1, 4.641, 10661.681, 303.636, 52770.659 23/04/21,17:28:46,12,08,1, 11.9,1,1, 4.641, 10661.685, 303.630, 52770.642 23/04/21,17:28:46,13,08,1, 11.9,1,1, 4.641, 10661.698, 303.605, 52770.698 23/04/21,17:28:46,14,08,1, 11.9,1,1, 4.641, 10661.683, 303.604, 52770.699 23/04/21,17:28:46,15,08,1, 11.9,1,1, 4.641, 10661.660, 303.571, 52770.634 23/04/21,17:28:46,16,08,1, 11.9,1,1, 4.641, 10661.697, 303.584, 52770.683 23/04/21,17:28:46,17,08,1, 11.9,1,1, 4.641, 10661.663, 303.584, 52770.640 23/04/21,17:28:46,18,08,1, 11.9,1,1, 4.641, 10661.673, 303.589, 52770.659 23/04/21,17:28:46,19,08,1, 11.9,1,1, 4.641, 10661.674, 303.578, 52770.624 23/04/21,17:28:47,00,08,1, 11.9,1,1, 4.641, 10661.668, 303.578, 52770.624 23/04/21,17:28:47,01,08,1, 11.9,1,1, 4.641, 10661.705, 303.599, 52770.662 23/04/21,17:28:47,02,08,1, 11.9,1,1, 4.641, 10661.687, 303.595, 52770.711 23/04/21,17:28:47,03,08,1, 11.9,1,1, 4.641, 10661.681, 303.578, 52770.695 23/04/21,17:28:47,04,08,1, 11.9,1,1, 4.641, 10661.686, 303.553, 52770.689 23/04/21,17:28:47,05,08,1, 11.9,1,1, 4.641, 10661.699, 303.564, 52770.689 23/04/21,17:28:47,06,08,1, 11.9,1,1, 4.641, 10661.707, 303.551, 52770.649 23/04/21,17:28:47,07,08,1, 11.9,1,1, 4.641, 10661.679, 303.524, 52770.662 23/04/21,17:28:47,08,08,1, 11.9,1,1, 4.641, 10661.679, 303.560, 52770.645 23/04/21,17:28:47,09,08,1, 11.9,1,1, 4.641, 10661.714, 303.563, 52770.601 23/04/21,17:28:47,10,08,1, 11.9,1,1, 4.641, 10661.724, 303.545, 52770.659 23/04/21,17:28:47,11,08,1, 11.9,1,1, 4.641, 10661.738, 303.577, 52770.707 23/04/21,17:28:47,12,08,1, 11.9,1,1, 4.641, 10661.722, 303.545, 52770.618 23/04/21,17:28:47,13,08,1, 11.9,1,1, 4.641, 10661.714, 303.565, 52770.632 23/04/21,17:28:47,14,08,1, 11.9,1,1, 4.641, 10661.736, 303.540, 52770.633 23/04/21,17:28:47,15,08,1, 11.9,1,1, 4.641, 10661.749, 303.530, 52770.660 23/04/21,17:28:47,16,08,1, 11.9,1,1, 4.641, 10661.737, 303.504, 52770.615 23/04/21,17:28:47,17,08,1, 11.9,1,1, 4.641, 10661.742, 303.518, 52770.595 23/04/21,17:28:47,18,08,1, 11.9,1,1, 4.641, 10661.722, 303.518, 52770.618 23/04/21,17:28:47,19,08,1, 11.9,1,1, 4.641, 10661.707, 303.518, 52770.634 23/04/21,17:28:48,00,08,1, 11.8,1,1, 4.639, 10661.701, 303.518, 52770.634 23/04/21,17:28:48,01,08,1, 11.8,1,1, 4.639, 10661.699, 303.514, 52770.653 23/04/21,17:28:48,02,08,1, 11.8,1,1, 4.639, 10661.740, 303.508, 52770.614 23/04/21,17:28:48,03,08,1, 11.8,1,1, 4.639, 10661.731, 303.518, 52770.645 23/04/21,17:28:48,04,08,1, 11.8,1,1, 4.639, 10661.747, 303.492, 52770.617 23/04/21,17:28:48,05,08,1, 11.8,1,1, 4.639, 10661.742, 303.445, 52770.590 23/04/21,17:28:48,06,08,1, 11.8,1,1, 4.639, 10661.725, 303.487, 52770.631 23/04/21,17:28:48,07,08,1, 11.8,1,1, 4.639, 10661.738, 303.472, 52770.601 23/04/21,17:28:48,08,08,1, 11.8,1,1, 4.639, 10661.735, 303.469, 52770.623 23/04/21,17:28:48,09,08,1, 11.8,1,1, 4.639, 10661.712, 303.482, 52770.582 23/04/21,17:28:48,10,08,1, 11.8,1,1, 4.639, 10661.740, 303.487, 52770.618 23/04/21,17:28:48,11,08,1, 11.8,1,1, 4.639, 10661.776, 303.476, 52770.586 23/04/21,17:28:48,12,08,1, 11.8,1,1, 4.639, 10661.765, 303.482, 52770.576 23/04/21,17:28:48,13,08,1, 11.8,1,1, 4.639, 10661.777, 303.455, 52770.592 23/04/21,17:28:48,14,08,1, 11.8,1,1, 4.639, 10661.771, 303.439, 52770.610 23/04/21,17:28:48,15,08,1, 11.8,1,1, 4.639, 10661.774, 303.414, 52770.560 23/04/21,17:28:48,16,08,1, 11.8,1,1, 4.639, 10661.759, 303.412, 52770.525 23/04/21,17:28:48,17,08,1, 11.8,1,1, 4.639, 10661.784, 303.417, 52770.607 23/04/21,17:28:48,18,08,1, 11.8,1,1, 4.639, 10661.794, 303.403, 52770.600 23/04/21,17:28:48,19,08,1, 11.8,1,1, 4.639, 10661.803, 303.413, 52770.575 23/04/21,17:28:49,00,08,1, 11.9,1,1, 4.630, 10661.801, 303.413, 52770.575 23/04/21,17:28:49,01,08,1, 11.9,1,1, 4.630, 10661.774, 303.422, 52770.626 23/04/21,17:28:49,02,08,1, 11.9,1,1, 4.630, 10661.793, 303.397, 52770.617 23/04/21,17:28:49,03,08,1, 11.9,1,1, 4.630, 10661.822, 303.398, 52770.582 23/04/21,17:28:49,04,08,1, 11.9,1,1, 4.630, 10661.817, 303.370, 52770.594 23/04/21,17:28:49,05,08,1, 11.9,1,1, 4.630, 10661.815, 303.390, 52770.593 23/04/21,17:28:49,06,08,1, 11.9,1,1, 4.630, 10661.798, 303.373, 52770.578 23/04/21,17:28:49,07,08,1, 11.9,1,1, 4.630, 10661.802, 303.370, 52770.556 23/04/21,17:28:49,08,08,1, 11.9,1,1, 4.630, 10661.823, 303.375, 52770.546 23/04/21,17:28:49,09,08,1, 11.9,1,1, 4.630, 10661.820, 303.381, 52770.610 23/04/21,17:28:49,10,08,1, 11.9,1,1, 4.630, 10661.830, 303.362, 52770.591 23/04/21,17:28:49,11,08,1, 11.9,1,1, 4.630, 10661.817, 303.371, 52770.610 23/04/21,17:28:49,12,08,1, 11.9,1,1, 4.630, 10661.832, 303.344, 52770.552 23/04/21,17:28:49,13,08,1, 11.9,1,1, 4.630, 10661.835, 303.344, 52770.584 23/04/21,17:28:49,14,08,1, 11.9,1,1, 4.630, 10661.822, 303.330, 52770.528 23/04/21,17:28:49,15,08,1, 11.9,1,1, 4.630, 10661.810, 303.327, 52770.589 23/04/21,17:28:49,16,08,1, 11.9,1,1, 4.630, 10661.829, 303.331, 52770.564 23/04/21,17:28:49,17,08,1, 11.9,1,1, 4.630, 10661.841, 303.331, 52770.539 23/04/21,17:28:49,18,08,1, 11.9,1,1, 4.630, 10661.815, 303.310, 52770.583 23/04/21,17:28:49,19,08,1, 11.9,1,1, 4.630, 10661.862, 303.327, 52770.592 23/04/21,17:28:50,00,09,1, 11.8,1,1, 4.638, 10661.860, 303.327, 52770.592 23/04/21,17:28:50,01,09,1, 11.8,1,1, 4.638, 10661.864, 303.339, 52770.556 23/04/21,17:28:50,02,09,1, 11.8,1,1, 4.638, 10661.856, 303.319, 52770.594 23/04/21,17:28:50,03,09,1, 11.8,1,1, 4.638, 10661.883, 303.321, 52770.539 23/04/21,17:28:50,04,09,1, 11.8,1,1, 4.638, 10661.876, 303.285, 52770.529 23/04/21,17:28:50,05,09,1, 11.8,1,1, 4.638, 10661.852, 303.298, 52770.517 23/04/21,17:28:50,06,09,1, 11.8,1,1, 4.638, 10661.850, 303.284, 52770.521 23/04/21,17:28:50,07,09,1, 11.8,1,1, 4.638, 10661.871, 303.278, 52770.537 23/04/21,17:28:50,08,09,1, 11.8,1,1, 4.638, 10661.878, 303.312, 52770.585 23/04/21,17:28:50,09,09,1, 11.8,1,1, 4.638, 10661.902, 303.298, 52770.567 23/04/21,17:28:50,10,09,1, 11.8,1,1, 4.638, 10661.894, 303.292, 52770.554 23/04/21,17:28:50,11,09,1, 11.8,1,1, 4.638, 10661.887, 303.281, 52770.577 23/04/21,17:28:50,12,09,1, 11.8,1,1, 4.638, 10661.893, 303.249, 52770.510 23/04/21,17:28:50,13,09,1, 11.8,1,1, 4.638, 10661.906, 303.277, 52770.534 23/04/21,17:28:50,14,09,1, 11.8,1,1, 4.638, 10661.896, 303.244, 52770.540 23/04/21,17:28:50,15,09,1, 11.8,1,1, 4.638, 10661.880, 303.237, 52770.531 23/04/21,17:28:50,16,09,1, 11.8,1,1, 4.638, 10661.898, 303.261, 52770.523 23/04/21,17:28:50,17,09,1, 11.8,1,1, 4.638, 10661.919, 303.249, 52770.582 23/04/21,17:28:50,18,09,1, 11.8,1,1, 4.638, 10661.893, 303.251, 52770.578 23/04/21,17:28:50,19,09,1, 11.8,1,1, 4.638, 10661.926, 303.252, 52770.573 23/04/21,17:28:51,00,08,1, 11.8,1,1, 4.629, 10661.926, 303.252, 52770.573 23/04/21,17:28:51,01,08,1, 11.8,1,1, 4.629, 10661.938, 303.246, 52770.606 23/04/21,17:28:51,02,08,1, 11.8,1,1, 4.629, 10661.922, 303.203, 52770.564 23/04/21,17:28:51,03,08,1, 11.8,1,1, 4.629, 10661.918, 303.214, 52770.541 23/04/21,17:28:51,04,08,1, 11.8,1,1, 4.629, 10661.914, 303.192, 52770.569 23/04/21,17:28:51,05,08,1, 11.8,1,1, 4.629, 10661.917, 303.201, 52770.556 23/04/21,17:28:51,06,08,1, 11.8,1,1, 4.629, 10661.903, 303.202, 52770.584 23/04/21,17:28:51,07,08,1, 11.8,1,1, 4.629, 10661.922, 303.218, 52770.571 23/04/21,17:28:51,08,08,1, 11.8,1,1, 4.629, 10661.958, 303.204, 52770.547 23/04/21,17:28:51,09,08,1, 11.8,1,1, 4.629, 10661.966, 303.199, 52770.581 23/04/21,17:28:51,10,08,1, 11.8,1,1, 4.629, 10661.934, 303.213, 52770.584 23/04/21,17:28:51,11,08,1, 11.8,1,1, 4.629, 10661.950, 303.199, 52770.544 23/04/21,17:28:51,12,08,1, 11.8,1,1, 4.629, 10661.955, 303.182, 52770.553 23/04/21,17:28:51,13,08,1, 11.8,1,1, 4.629, 10661.942, 303.169, 52770.559 23/04/21,17:28:51,14,08,1, 11.8,1,1, 4.629, 10661.952, 303.199, 52770.522 23/04/21,17:28:51,15,08,1, 11.8,1,1, 4.629, 10661.955, 303.191, 52770.561 23/04/21,17:28:51,16,08,1, 11.8,1,1, 4.629, 10661.952, 303.190, 52770.552 23/04/21,17:28:51,17,08,1, 11.8,1,1, 4.629, 10661.935, 303.186, 52770.452 23/04/21,17:28:51,18,08,1, 11.8,1,1, 4.629, 10662.032, 303.208, 52770.618 23/04/21,17:28:51,19,08,1, 11.8,1,1, 4.629, 10661.988, 303.157, 52770.525 23/04/21,17:28:52,00,08,1, 11.8,1,1, 4.631, 10661.985, 303.157, 52770.525 23/04/21,17:28:52,01,08,1, 11.8,1,1, 4.631, 10661.989, 303.156, 52770.570 23/04/21,17:28:52,02,08,1, 11.8,1,1, 4.631, 10661.982, 303.156, 52770.542 23/04/21,17:28:52,03,08,1, 11.8,1,1, 4.631, 10661.996, 303.166, 52770.598 23/04/21,17:28:52,04,08,1, 11.8,1,1, 4.631, 10661.971, 303.154, 52770.536 23/04/21,17:28:52,05,08,1, 11.8,1,1, 4.631, 10662.002, 303.160, 52770.618 23/04/21,17:28:52,06,08,1, 11.8,1,1, 4.631, 10661.991, 303.147, 52770.593 23/04/21,17:28:52,07,08,1, 11.8,1,1, 4.631, 10661.989, 303.149, 52770.578 23/04/21,17:28:52,08,08,1, 11.8,1,1, 4.631, 10661.998, 303.166, 52770.590 23/04/21,17:28:52,09,08,1, 11.8,1,1, 4.631, 10662.024, 303.152, 52770.562 23/04/21,17:28:52,10,08,1, 11.8,1,1, 4.631, 10662.000, 303.134, 52770.550 23/04/21,17:28:52,11,08,1, 11.8,1,1, 4.631, 10662.026, 303.129, 52770.583 23/04/21,17:28:52,12,08,1, 11.8,1,1, 4.631, 10662.003, 303.107, 52770.498 23/04/21,17:28:52,13,08,1, 11.8,1,1, 4.631, 10662.006, 303.119, 52770.569 23/04/21,17:28:52,14,08,1, 11.8,1,1, 4.631, 10662.029, 303.125, 52770.599 23/04/21,17:28:52,15,08,1, 11.8,1,1, 4.631, 10662.040, 303.129, 52770.587 23/04/21,17:28:52,16,08,1, 11.8,1,1, 4.631, 10662.017, 303.151, 52770.602 23/04/21,17:28:52,17,08,1, 11.8,1,1, 4.631, 10662.034, 303.139, 52770.589 23/04/21,17:28:52,18,08,1, 11.8,1,1, 4.631, 10662.039, 303.135, 52770.549 23/04/21,17:28:52,19,08,1, 11.8,1,1, 4.631, 10662.032, 303.114, 52770.616 23/04/21,17:28:53,00,08,1, 11.8,1,1, 4.629, 10662.026, 303.114, 52770.616 23/04/21,17:28:53,01,08,1, 11.8,1,1, 4.629, 10662.034, 303.103, 52770.561 23/04/21,17:28:53,02,08,1, 11.8,1,1, 4.629, 10662.043, 303.084, 52770.613 23/04/21,17:28:53,03,08,1, 11.8,1,1, 4.629, 10662.058, 303.081, 52770.579 23/04/21,17:28:53,04,08,1, 11.8,1,1, 4.629, 10662.056, 303.102, 52770.624 23/04/21,17:28:53,05,08,1, 11.8,1,1, 4.629, 10662.067, 303.097, 52770.558 23/04/21,17:28:53,06,08,1, 11.8,1,1, 4.629, 10662.082, 303.104, 52770.637 23/04/21,17:28:53,07,08,1, 11.8,1,1, 4.629, 10662.062, 303.105, 52770.548 23/04/21,17:28:53,08,08,1, 11.8,1,1, 4.629, 10662.123, 303.094, 52770.535 23/04/21,17:28:53,09,08,1, 11.8,1,1, 4.629, 10662.097, 303.071, 52770.613 23/04/21,17:28:53,10,08,1, 11.8,1,1, 4.629, 10662.080, 303.094, 52770.608 23/04/21,17:28:53,11,08,1, 11.8,1,1, 4.629, 10662.083, 303.106, 52770.597 23/04/21,17:28:53,12,08,1, 11.8,1,1, 4.629, 10662.106, 303.072, 52770.610 23/04/21,17:28:53,13,08,1, 11.8,1,1, 4.629, 10662.093, 303.096, 52770.577 23/04/21,17:28:53,14,08,1, 11.8,1,1, 4.629, 10662.124, 303.101, 52770.558 23/04/21,17:28:53,15,08,1, 11.8,1,1, 4.629, 10662.131, 303.118, 52770.604 23/04/21,17:28:53,16,08,1, 11.8,1,1, 4.629, 10662.109, 303.101, 52770.618 23/04/21,17:28:53,17,08,1, 11.8,1,1, 4.629, 10662.103, 303.109, 52770.584 23/04/21,17:28:53,18,08,1, 11.8,1,1, 4.629, 10662.103, 303.077, 52770.585 23/04/21,17:28:53,19,08,1, 11.8,1,1, 4.629, 10662.104, 303.074, 52770.584 23/04/21,17:28:54,00,08,1, 11.9,1,1, 4.631, 10662.102, 303.074, 52770.584 23/04/21,17:28:54,01,08,1, 11.9,1,1, 4.631, 10662.130, 303.046, 52770.603 23/04/21,17:28:54,02,08,1, 11.9,1,1, 4.631, 10662.123, 303.081, 52770.588 23/04/21,17:28:54,03,08,1, 11.9,1,1, 4.631, 10662.108, 303.063, 52770.604 23/04/21,17:28:54,04,08,1, 11.9,1,1, 4.631, 10662.123, 303.081, 52770.623 23/04/21,17:28:54,05,08,1, 11.9,1,1, 4.631, 10662.135, 303.092, 52770.599 23/04/21,17:28:54,06,08,1, 11.9,1,1, 4.631, 10662.159, 303.090, 52770.587 23/04/21,17:28:54,07,08,1, 11.9,1,1, 4.631, 10662.158, 303.052, 52770.561 23/04/21,17:28:54,08,08,1, 11.9,1,1, 4.631, 10662.141, 303.047, 52770.599 23/04/21,17:28:54,09,08,1, 11.9,1,1, 4.631, 10662.157, 303.047, 52770.563 23/04/21,17:28:54,10,08,1, 11.9,1,1, 4.631, 10662.149, 303.036, 52770.570 23/04/21,17:28:54,11,08,1, 11.9,1,1, 4.631, 10662.141, 303.045, 52770.636 23/04/21,17:28:54,12,08,1, 11.9,1,1, 4.631, 10662.146, 303.039, 52770.565 23/04/21,17:28:54,13,08,1, 11.9,1,1, 4.631, 10662.159, 303.029, 52770.617 23/04/21,17:28:54,14,08,1, 11.9,1,1, 4.631, 10662.186, 303.042, 52770.638 23/04/21,17:28:54,15,08,1, 11.9,1,1, 4.631, 10662.178, 303.050, 52770.650 23/04/21,17:28:54,16,08,1, 11.9,1,1, 4.631, 10662.193, 303.057, 52770.613 23/04/21,17:28:54,17,08,1, 11.9,1,1, 4.631, 10662.202, 303.037, 52770.598 23/04/21,17:28:54,18,08,1, 11.9,1,1, 4.631, 10662.198, 303.024, 52770.615 23/04/21,17:28:54,19,08,1, 11.9,1,1, 4.631, 10662.203, 303.005, 52770.595 23/04/21,17:28:55,00,08,1, 11.8,1,1, 4.637, 10662.202, 303.005, 52770.595 23/04/21,17:28:55,01,08,1, 11.8,1,1, 4.637, 10662.187, 303.019, 52770.615 23/04/21,17:28:55,02,08,1, 11.8,1,1, 4.637, 10662.207, 303.009, 52770.557 23/04/21,17:28:55,03,08,1, 11.8,1,1, 4.637, 10662.224, 303.015, 52770.603 23/04/21,17:28:55,04,08,1, 11.8,1,1, 4.637, 10662.231, 303.020, 52770.601 23/04/21,17:28:55,05,08,1, 11.8,1,1, 4.637, 10662.241, 303.007, 52770.603 23/04/21,17:28:55,06,08,1, 11.8,1,1, 4.637, 10662.222, 302.949, 52770.609 23/04/21,17:28:55,07,08,1, 11.8,1,1, 4.637, 10662.232, 302.983, 52770.611 23/04/21,17:28:55,08,08,1, 11.8,1,1, 4.637, 10662.219, 302.957, 52770.562 23/04/21,17:28:55,09,08,1, 11.8,1,1, 4.637, 10662.231, 302.957, 52770.599 23/04/21,17:28:55,10,08,1, 11.8,1,1, 4.637, 10662.212, 302.929, 52770.546 23/04/21,17:28:55,11,08,1, 11.8,1,1, 4.637, 10662.252, 302.950, 52770.586 23/04/21,17:28:55,12,08,1, 11.8,1,1, 4.637, 10662.248, 302.949, 52770.599 23/04/21,17:28:55,13,08,1, 11.8,1,1, 4.637, 10662.232, 302.967, 52770.537 23/04/21,17:28:55,14,08,1, 11.8,1,1, 4.637, 10662.251, 302.950, 52770.588 23/04/21,17:28:55,15,08,1, 11.8,1,1, 4.637, 10662.263, 302.908, 52770.646 23/04/21,17:28:55,16,08,1, 11.8,1,1, 4.637, 10662.234, 302.894, 52770.588 23/04/21,17:28:55,17,08,1, 11.8,1,1, 4.637, 10662.271, 302.898, 52770.588 23/04/21,17:28:55,18,08,1, 11.8,1,1, 4.637, 10662.272, 302.872, 52770.576 23/04/21,17:28:55,19,08,1, 11.8,1,1, 4.637, 10662.247, 302.876, 52770.593 23/04/21,17:28:56,00,08,1, 11.8,1,1, 4.631, 10662.243, 302.876, 52770.593 23/04/21,17:28:56,01,08,1, 11.8,1,1, 4.631, 10662.291, 302.882, 52770.555 23/04/21,17:28:56,02,08,1, 11.8,1,1, 4.631, 10662.282, 302.901, 52770.592 23/04/21,17:28:56,03,08,1, 11.8,1,1, 4.631, 10662.300, 302.877, 52770.571 23/04/21,17:28:56,04,08,1, 11.8,1,1, 4.631, 10662.304, 302.886, 52770.609 23/04/21,17:28:56,05,08,1, 11.8,1,1, 4.631, 10662.278, 302.878, 52770.593 23/04/21,17:28:56,06,08,1, 11.8,1,1, 4.631, 10662.287, 302.863, 52770.593 23/04/21,17:28:56,07,08,1, 11.8,1,1, 4.631, 10662.278, 302.859, 52770.585 23/04/21,17:28:56,08,08,1, 11.8,1,1, 4.631, 10662.300, 302.849, 52770.545 23/04/21,17:28:56,09,08,1, 11.8,1,1, 4.631, 10662.314, 302.829, 52770.568 23/04/21,17:28:56,10,08,1, 11.8,1,1, 4.631, 10662.324, 302.845, 52770.588 23/04/21,17:28:56,11,08,1, 11.8,1,1, 4.631, 10662.300, 302.861, 52770.584 23/04/21,17:28:56,12,08,1, 11.8,1,1, 4.631, 10662.322, 302.841, 52770.583 23/04/21,17:28:56,13,08,1, 11.8,1,1, 4.631, 10662.328, 302.870, 52770.631 23/04/21,17:28:56,14,08,1, 11.8,1,1, 4.631, 10662.331, 302.853, 52770.627 23/04/21,17:28:56,15,08,1, 11.8,1,1, 4.631, 10662.348, 302.837, 52770.580 23/04/21,17:28:56,16,08,1, 11.8,1,1, 4.631, 10662.330, 302.826, 52770.608 23/04/21,17:28:56,17,08,1, 11.8,1,1, 4.631, 10662.340, 302.815, 52770.599 23/04/21,17:28:56,18,08,1, 11.8,1,1, 4.631, 10662.327, 302.800, 52770.610 23/04/21,17:28:56,19,08,1, 11.8,1,1, 4.631, 10662.345, 302.823, 52770.631 23/04/21,17:28:57,00,08,1, 11.9,1,1, 4.631, 10662.344, 302.823, 52770.631 23/04/21,17:28:57,01,08,1, 11.9,1,1, 4.631, 10662.352, 302.835, 52770.631 23/04/21,17:28:57,02,08,1, 11.9,1,1, 4.631, 10662.377, 302.837, 52770.766 23/04/21,17:28:57,03,08,1, 11.9,1,1, 4.631, 10662.375, 302.852, 52770.722 23/04/21,17:28:57,04,08,1, 11.9,1,1, 4.631, 10662.352, 302.854, 52770.798 23/04/21,17:28:57,05,08,1, 11.9,1,1, 4.631, 10662.361, 302.861, 52770.779 23/04/21,17:28:57,06,08,1, 11.9,1,1, 4.631, 10662.392, 302.863, 52770.764 23/04/21,17:28:57,07,08,1, 11.9,1,1, 4.631, 10662.380, 302.845, 52770.802 23/04/21,17:28:57,08,08,1, 11.9,1,1, 4.631, 10662.382, 302.832, 52770.827 23/04/21,17:28:57,09,08,1, 11.9,1,1, 4.631, 10662.399, 302.805, 52770.836 23/04/21,17:28:57,10,08,1, 11.9,1,1, 4.631, 10662.368, 302.824, 52770.781 23/04/21,17:28:57,11,08,1, 11.9,1,1, 4.631, 10662.401, 302.821, 52770.857 23/04/21,17:28:57,12,08,1, 11.9,1,1, 4.631, 10662.404, 302.824, 52770.812 23/04/21,17:28:57,13,08,1, 11.9,1,1, 4.631, 10662.392, 302.820, 52770.855 23/04/21,17:28:57,14,08,1, 11.9,1,1, 4.631, 10662.404, 302.803, 52770.819 23/04/21,17:28:57,15,08,1, 11.9,1,1, 4.631, 10662.435, 302.812, 52770.821 23/04/21,17:28:57,16,08,1, 11.9,1,1, 4.631, 10662.411, 302.805, 52770.841 23/04/21,17:28:57,17,08,1, 11.9,1,1, 4.631, 10662.434, 302.784, 52770.818 23/04/21,17:28:57,18,08,1, 11.9,1,1, 4.631, 10662.426, 302.759, 52770.786 23/04/21,17:28:57,19,08,1, 11.9,1,1, 4.631, 10662.454, 302.780, 52770.809 23/04/21,17:28:58,00,08,1, 11.9,1,1, 4.637, 10662.452, 302.780, 52770.809 23/04/21,17:28:58,01,08,1, 11.9,1,1, 4.637, 10662.443, 302.770, 52770.796 23/04/21,17:28:58,02,08,1, 11.9,1,1, 4.637, 10662.447, 302.777, 52770.831 23/04/21,17:28:58,03,08,1, 11.9,1,1, 4.637, 10662.454, 302.761, 52770.794 23/04/21,17:28:58,04,08,1, 11.9,1,1, 4.637, 10662.471, 302.773, 52770.795 23/04/21,17:28:58,05,08,1, 11.9,1,1, 4.637, 10662.459, 302.767, 52770.793 23/04/21,17:28:58,06,08,1, 11.9,1,1, 4.637, 10662.462, 302.744, 52770.813 23/04/21,17:28:58,07,08,1, 11.9,1,1, 4.637, 10662.492, 302.736, 52770.619 23/04/21,17:28:58,08,08,1, 11.9,1,1, 4.637, 10662.439, 302.736, 52770.808 23/04/21,17:28:58,09,08,1, 11.9,1,1, 4.637, 10662.454, 302.738, 52770.815 23/04/21,17:28:58,10,08,1, 11.9,1,1, 4.637, 10662.449, 302.734, 52770.835 23/04/21,17:28:58,11,08,1, 11.9,1,1, 4.637, 10662.477, 302.715, 52770.824 23/04/21,17:28:58,12,08,1, 11.9,1,1, 4.637, 10662.477, 302.703, 52770.831 23/04/21,17:28:58,13,08,1, 11.9,1,1, 4.637, 10662.491, 302.706, 52770.839 23/04/21,17:28:58,14,08,1, 11.9,1,1, 4.637, 10662.499, 302.714, 52770.799 23/04/21,17:28:58,15,08,1, 11.9,1,1, 4.637, 10662.480, 302.716, 52770.800 23/04/21,17:28:58,16,08,1, 11.9,1,1, 4.637, 10662.497, 302.707, 52770.779 23/04/21,17:28:58,17,08,1, 11.9,1,1, 4.637, 10662.503, 302.714, 52770.813 23/04/21,17:28:58,18,08,1, 11.9,1,1, 4.637, 10662.510, 302.683, 52770.812 23/04/21,17:28:58,19,08,1, 11.9,1,1, 4.637, 10662.502, 302.686, 52770.851 23/04/21,17:28:59,00,08,1, 11.9,1,1, 4.639, 10662.494, 302.686, 52770.851 23/04/21,17:28:59,01,08,1, 11.9,1,1, 4.639, 10662.532, 302.655, 52770.808 23/04/21,17:28:59,02,08,1, 11.9,1,1, 4.639, 10662.527, 302.676, 52770.817 23/04/21,17:28:59,03,08,1, 11.9,1,1, 4.639, 10662.519, 302.669, 52770.784 23/04/21,17:28:59,04,08,1, 11.9,1,1, 4.639, 10662.523, 302.687, 52770.803 23/04/21,17:28:59,05,08,1, 11.9,1,1, 4.639, 10662.534, 302.662, 52770.823 23/04/21,17:28:59,06,08,1, 11.9,1,1, 4.639, 10662.530, 302.651, 52770.771 23/04/21,17:28:59,07,08,1, 11.9,1,1, 4.639, 10662.529, 302.650, 52770.806 23/04/21,17:28:59,08,08,1, 11.9,1,1, 4.639, 10662.555, 302.645, 52770.838 23/04/21,17:28:59,09,08,1, 11.9,1,1, 4.639, 10662.571, 302.653, 52770.825 23/04/21,17:28:59,10,08,1, 11.9,1,1, 4.639, 10662.561, 302.622, 52770.815 23/04/21,17:28:59,11,08,1, 11.9,1,1, 4.639, 10662.560, 302.617, 52770.804 23/04/21,17:28:59,12,08,1, 11.9,1,1, 4.639, 10662.564, 302.629, 52770.816 23/04/21,17:28:59,13,08,1, 11.9,1,1, 4.639, 10662.566, 302.624, 52770.842 23/04/21,17:28:59,14,08,1, 11.9,1,1, 4.639, 10662.564, 302.651, 52770.782 23/04/21,17:28:59,15,08,1, 11.9,1,1, 4.639, 10662.600, 302.637, 52770.867 23/04/21,17:28:59,16,08,1, 11.9,1,1, 4.639, 10662.589, 302.631, 52770.839 23/04/21,17:28:59,17,08,1, 11.9,1,1, 4.639, 10662.561, 302.629, 52770.783 23/04/21,17:28:59,18,08,1, 11.9,1,1, 4.639, 10662.544, 302.651, 52771.052 23/04/21,17:28:59,19,08,1, 11.9,1,1, 4.639, 10662.572, 302.632, 52770.875 23/04/21,17:29:00,00,08,1, 11.9,1,1, 4.639, 10662.569, 302.632, 52770.875 23/04/21,17:29:00,01,08,1, 11.9,1,1, 4.639, 10662.598, 302.611, 52770.850 23/04/21,17:29:00,02,08,1, 11.9,1,1, 4.639, 10662.565, 302.572, 52770.642 23/04/21,17:29:00,03,08,1, 11.9,1,1, 4.639, 10662.576, 302.544, 52770.690 23/04/21,17:29:00,04,08,1, 11.9,1,1, 4.639, 10662.584, 302.555, 52770.640 23/04/21,17:29:00,05,08,1, 11.9,1,1, 4.639, 10662.566, 302.546, 52770.625 23/04/21,17:29:00,06,08,1, 11.9,1,1, 4.639, 10662.599, 302.575, 52770.658 23/04/21,17:29:00,07,08,1, 11.9,1,1, 4.639, 10662.612, 302.541, 52770.638 23/04/21,17:29:00,08,08,1, 11.9,1,1, 4.639, 10662.600, 302.568, 52770.657 23/04/21,17:29:00,09,08,1, 11.9,1,1, 4.639, 10662.588, 302.556, 52770.604 23/04/21,17:29:00,10,08,1, 11.9,1,1, 4.639, 10662.597, 302.548, 52770.618 23/04/21,17:29:00,11,08,1, 11.9,1,1, 4.639, 10662.599, 302.543, 52770.583 23/04/21,17:29:00,12,08,1, 11.9,1,1, 4.639, 10662.588, 302.500, 52770.607 23/04/21,17:29:00,13,08,1, 11.9,1,1, 4.639, 10662.615, 302.534, 52770.630 23/04/21,17:29:00,14,08,1, 11.9,1,1, 4.639, 10662.613, 302.535, 52770.606 23/04/21,17:29:00,15,08,1, 11.9,1,1, 4.639, 10662.603, 302.534, 52770.655 23/04/21,17:29:00,16,08,1, 11.9,1,1, 4.639, 10662.625, 302.546, 52770.640 23/04/21,17:29:00,17,08,1, 11.9,1,1, 4.639, 10662.650, 302.526, 52770.657 23/04/21,17:29:00,18,08,1, 11.9,1,1, 4.639, 10662.650, 302.513, 52770.650 23/04/21,17:29:00,19,08,1, 11.9,1,1, 4.639, 10662.641, 302.521, 52770.683 23/04/21,17:29:01,00,08,1, 11.9,1,1, 4.638, 10662.636, 302.521, 52770.683 23/04/21,17:29:01,01,08,1, 11.9,1,1, 4.638, 10662.655, 302.502, 52770.619 23/04/21,17:29:01,02,08,1, 11.9,1,1, 4.638, 10662.635, 302.505, 52770.616 23/04/21,17:29:01,03,08,1, 11.9,1,1, 4.638, 10662.653, 302.550, 52770.645 23/04/21,17:29:01,04,08,1, 11.9,1,1, 4.638, 10662.657, 302.540, 52770.677 23/04/21,17:29:01,05,08,1, 11.9,1,1, 4.638, 10662.643, 302.535, 52770.690 23/04/21,17:29:01,06,08,1, 11.9,1,1, 4.638, 10662.676, 302.505, 52770.657 23/04/21,17:29:01,07,08,1, 11.9,1,1, 4.638, 10662.657, 302.506, 52770.637 23/04/21,17:29:01,08,08,1, 11.9,1,1, 4.638, 10662.684, 302.499, 52770.613 23/04/21,17:29:01,09,08,1, 11.9,1,1, 4.638, 10662.655, 302.474, 52770.616 23/04/21,17:29:01,10,08,1, 11.9,1,1, 4.638, 10662.692, 302.467, 52770.627 23/04/21,17:29:01,11,08,1, 11.9,1,1, 4.638, 10662.694, 302.478, 52770.609 23/04/21,17:29:01,12,08,1, 11.9,1,1, 4.638, 10662.675, 302.501, 52770.632 23/04/21,17:29:01,13,08,1, 11.9,1,1, 4.638, 10662.708, 302.502, 52770.638 23/04/21,17:29:01,14,08,1, 11.9,1,1, 4.638, 10662.676, 302.521, 52770.679 23/04/21,17:29:01,15,08,1, 11.9,1,1, 4.638, 10662.678, 302.497, 52770.686 23/04/21,17:29:01,16,08,1, 11.9,1,1, 4.638, 10662.685, 302.483, 52770.637 23/04/21,17:29:01,17,08,1, 11.9,1,1, 4.638, 10662.699, 302.482, 52770.612 23/04/21,17:29:01,18,08,1, 11.9,1,1, 4.638, 10662.686, 302.469, 52770.592 23/04/21,17:29:01,19,08,1, 11.9,1,1, 4.638, 10662.699, 302.469, 52770.660 23/04/21,17:29:02,00,08,1, 11.9,1,1, 4.638, 10662.694, 302.469, 52770.660 23/04/21,17:29:02,01,08,1, 11.9,1,1, 4.638, 10662.689, 302.478, 52770.630 23/04/21,17:29:02,02,08,1, 11.9,1,1, 4.638, 10662.702, 302.482, 52770.633 23/04/21,17:29:02,03,08,1, 11.9,1,1, 4.638, 10662.722, 302.488, 52770.628 23/04/21,17:29:02,04,08,1, 11.9,1,1, 4.638, 10662.702, 302.469, 52770.639 23/04/21,17:29:02,05,08,1, 11.9,1,1, 4.638, 10662.694, 302.458, 52770.628 23/04/21,17:29:02,06,08,1, 11.9,1,1, 4.638, 10662.708, 302.462, 52770.663 23/04/21,17:29:02,07,08,1, 11.9,1,1, 4.638, 10662.707, 302.454, 52770.612 23/04/21,17:29:02,08,08,1, 11.9,1,1, 4.638, 10662.697, 302.459, 52770.847 23/04/21,17:29:02,09,08,1, 11.9,1,1, 4.638, 10662.749, 302.434, 52770.597 23/04/21,17:29:02,10,08,1, 11.9,1,1, 4.638, 10662.750, 302.460, 52770.604 23/04/21,17:29:02,11,08,1, 11.9,1,1, 4.638, 10662.736, 302.463, 52770.641 23/04/21,17:29:02,12,08,1, 11.9,1,1, 4.638, 10662.757, 302.476, 52770.673 23/04/21,17:29:02,13,08,1, 11.9,1,1, 4.638, 10662.732, 302.434, 52770.665 23/04/21,17:29:02,14,08,1, 11.9,1,1, 4.638, 10662.741, 302.445, 52770.680 23/04/21,17:29:02,15,08,1, 11.9,1,1, 4.638, 10662.740, 302.409, 52770.550 23/04/21,17:29:02,16,08,1, 11.9,1,1, 4.638, 10662.744, 302.432, 52770.612 23/04/21,17:29:02,17,08,1, 11.9,1,1, 4.638, 10662.732, 302.417, 52770.610 23/04/21,17:29:02,18,08,1, 11.9,1,1, 4.638, 10662.741, 302.422, 52770.656 23/04/21,17:29:02,19,08,1, 11.9,1,1, 4.638, 10662.741, 302.432, 52770.667 23/04/21,17:29:03,00,08,1, 11.9,1,1, 4.640, 10662.736, 302.432, 52770.667 23/04/21,17:29:03,01,08,1, 11.9,1,1, 4.640, 10662.760, 302.431, 52770.660 23/04/21,17:29:03,02,08,1, 11.9,1,1, 4.640, 10662.744, 302.418, 52770.666 23/04/21,17:29:03,03,08,1, 11.9,1,1, 4.640, 10662.775, 302.398, 52770.649 23/04/21,17:29:03,04,08,1, 11.9,1,1, 4.640, 10662.751, 302.389, 52770.635 23/04/21,17:29:03,05,08,1, 11.9,1,1, 4.640, 10662.754, 302.399, 52770.643 23/04/21,17:29:03,06,08,1, 11.9,1,1, 4.640, 10662.750, 302.393, 52770.667 23/04/21,17:29:03,07,08,1, 11.9,1,1, 4.640, 10662.748, 302.393, 52770.620 23/04/21,17:29:03,08,08,1, 11.9,1,1, 4.640, 10662.765, 302.390, 52770.659 23/04/21,17:29:03,09,08,1, 11.9,1,1, 4.640, 10662.776, 302.401, 52770.666 23/04/21,17:29:03,10,08,1, 11.9,1,1, 4.640, 10662.766, 302.387, 52770.678 23/04/21,17:29:03,11,08,1, 11.9,1,1, 4.640, 10662.801, 302.383, 52770.645 23/04/21,17:29:03,12,08,1, 11.9,1,1, 4.640, 10662.782, 302.374, 52770.655 23/04/21,17:29:03,13,08,1, 11.9,1,1, 4.640, 10662.791, 302.362, 52770.687 23/04/21,17:29:03,14,08,1, 11.9,1,1, 4.640, 10662.788, 302.365, 52770.599 23/04/21,17:29:03,15,08,1, 11.9,1,1, 4.640, 10662.755, 302.362, 52770.658 23/04/21,17:29:03,16,08,1, 11.9,1,1, 4.640, 10662.758, 302.366, 52770.641 23/04/21,17:29:03,17,08,1, 11.9,1,1, 4.640, 10662.775, 302.361, 52770.636 23/04/21,17:29:03,18,08,1, 11.9,1,1, 4.640, 10662.788, 302.351, 52770.643 23/04/21,17:29:03,19,08,1, 11.9,1,1, 4.640, 10662.776, 302.367, 52770.637 23/04/21,17:29:04,00,08,1, 11.9,1,1, 4.638, 10662.769, 302.367, 52770.637 23/04/21,17:29:04,01,08,1, 11.9,1,1, 4.638, 10662.804, 302.338, 52770.607 23/04/21,17:29:04,02,08,1, 11.9,1,1, 4.638, 10662.804, 302.336, 52770.624 23/04/21,17:29:04,03,08,1, 11.9,1,1, 4.638, 10662.796, 302.344, 52770.597 23/04/21,17:29:04,04,08,1, 11.9,1,1, 4.638, 10662.801, 302.339, 52770.620 23/04/21,17:29:04,05,08,1, 11.9,1,1, 4.638, 10662.798, 302.348, 52770.768 23/04/21,17:29:04,06,08,1, 11.9,1,1, 4.638, 10662.795, 302.329, 52770.579 23/04/21,17:29:04,07,08,1, 11.9,1,1, 4.638, 10662.791, 302.342, 52770.766 23/04/21,17:29:04,08,08,1, 11.9,1,1, 4.638, 10662.818, 302.336, 52770.571 23/04/21,17:29:04,09,08,1, 11.9,1,1, 4.638, 10662.821, 302.344, 52770.618 23/04/21,17:29:04,10,08,1, 11.9,1,1, 4.638, 10662.840, 302.303, 52770.620 23/04/21,17:29:04,11,08,1, 11.9,1,1, 4.638, 10662.821, 302.327, 52770.633 23/04/21,17:29:04,12,08,1, 11.9,1,1, 4.638, 10662.835, 302.295, 52770.557 23/04/21,17:29:04,13,08,1, 11.9,1,1, 4.638, 10662.833, 302.311, 52770.631 23/04/21,17:29:04,14,08,1, 11.9,1,1, 4.638, 10662.813, 302.288, 52770.621 23/04/21,17:29:04,15,08,1, 11.9,1,1, 4.638, 10662.835, 302.307, 52770.630 23/04/21,17:29:04,16,08,1, 11.9,1,1, 4.638, 10662.841, 302.291, 52770.584 23/04/21,17:29:04,17,08,1, 11.9,1,1, 4.638, 10662.836, 302.301, 52770.641 23/04/21,17:29:04,18,08,1, 11.9,1,1, 4.638, 10662.827, 302.298, 52770.620 23/04/21,17:29:04,19,08,1, 11.9,1,1, 4.638, 10662.849, 302.273, 52770.595 23/04/21,17:29:05,00,08,1, 11.9,1,1, 4.641, 10662.844, 302.273, 52770.595 23/04/21,17:29:05,01,08,1, 11.9,1,1, 4.641, 10662.832, 302.252, 52770.605 23/04/21,17:29:05,02,08,1, 11.9,1,1, 4.641, 10662.847, 302.260, 52770.611 23/04/21,17:29:05,03,08,1, 11.9,1,1, 4.641, 10662.865, 302.260, 52770.634 23/04/21,17:29:05,04,08,1, 11.9,1,1, 4.641, 10662.851, 302.288, 52770.652 23/04/21,17:29:05,05,08,1, 11.9,1,1, 4.641, 10662.854, 302.290, 52770.643 23/04/21,17:29:05,06,08,1, 11.9,1,1, 4.641, 10662.860, 302.291, 52770.627 23/04/21,17:29:05,07,08,1, 11.9,1,1, 4.641, 10662.870, 302.268, 52770.586 23/04/21,17:29:05,08,08,1, 11.9,1,1, 4.641, 10662.857, 302.246, 52770.583 23/04/21,17:29:05,09,08,1, 11.9,1,1, 4.641, 10662.894, 302.244, 52770.568 23/04/21,17:29:05,10,08,1, 11.9,1,1, 4.641, 10662.879, 302.248, 52770.597 23/04/21,17:29:05,11,08,1, 11.9,1,1, 4.641, 10662.869, 302.260, 52770.591 23/04/21,17:29:05,12,08,1, 11.9,1,1, 4.641, 10662.879, 302.234, 52770.588 23/04/21,17:29:05,13,08,1, 11.9,1,1, 4.641, 10662.867, 302.261, 52770.633 23/04/21,17:29:05,14,08,1, 11.9,1,1, 4.641, 10662.881, 302.260, 52770.564 23/04/21,17:29:05,15,08,1, 11.9,1,1, 4.641, 10662.876, 302.260, 52770.608 23/04/21,17:29:05,16,08,1, 11.9,1,1, 4.641, 10662.877, 302.241, 52770.629 23/04/21,17:29:05,17,08,1, 11.9,1,1, 4.641, 10662.888, 302.234, 52770.590 23/04/21,17:29:05,18,08,1, 11.9,1,1, 4.641, 10662.898, 302.227, 52770.604 23/04/21,17:29:05,19,08,1, 11.9,1,1, 4.641, 10662.889, 302.245, 52770.608 23/04/21,17:29:06,00,07,1, 11.9,1,1, 4.641, 10662.886, 302.245, 52770.608 23/04/21,17:29:06,01,07,1, 11.9,1,1, 4.641, 10662.896, 302.222, 52770.609 23/04/21,17:29:06,02,07,1, 11.9,1,1, 4.641, 10662.880, 302.217, 52770.598 23/04/21,17:29:06,03,07,1, 11.9,1,1, 4.641, 10662.882, 302.261, 52770.644 23/04/21,17:29:06,04,07,1, 11.9,1,1, 4.641, 10662.923, 302.253, 52770.644 23/04/21,17:29:06,05,07,1, 11.9,1,1, 4.641, 10662.918, 302.246, 52770.632 23/04/21,17:29:06,06,07,1, 11.9,1,1, 4.641, 10662.902, 302.241, 52770.594 23/04/21,17:29:06,07,07,1, 11.9,1,1, 4.641, 10662.920, 302.228, 52770.580 23/04/21,17:29:06,08,07,1, 11.9,1,1, 4.641, 10662.915, 302.196, 52770.561 23/04/21,17:29:06,09,07,1, 11.9,1,1, 4.641, 10662.928, 302.224, 52770.571 23/04/21,17:29:06,10,07,1, 11.9,1,1, 4.641, 10662.938, 302.217, 52770.585 23/04/21,17:29:06,11,07,1, 11.9,1,1, 4.641, 10662.890, 302.219, 52770.580 23/04/21,17:29:06,12,07,1, 11.9,1,1, 4.641, 10662.931, 302.218, 52770.535 23/04/21,17:29:06,13,07,1, 11.9,1,1, 4.641, 10662.948, 302.254, 52770.591 23/04/21,17:29:06,14,07,1, 11.9,1,1, 4.641, 10662.951, 302.236, 52770.654 23/04/21,17:29:06,15,07,1, 11.9,1,1, 4.641, 10662.917, 302.215, 52770.578 23/04/21,17:29:06,16,07,1, 11.9,1,1, 4.641, 10662.939, 302.198, 52770.587 23/04/21,17:29:06,17,07,1, 11.9,1,1, 4.641, 10662.931, 302.184, 52770.625 23/04/21,17:29:06,18,07,1, 11.9,1,1, 4.641, 10662.935, 302.185, 52770.572 23/04/21,17:29:06,19,07,1, 11.9,1,1, 4.641, 10662.993, 302.184, 52770.550 23/04/21,17:29:07,00,08,1, 11.9,1,1, 4.636, 10662.986, 302.184, 52770.550 23/04/21,17:29:07,01,08,1, 11.9,1,1, 4.636, 10662.958, 302.205, 52770.539 23/04/21,17:29:07,02,08,1, 11.9,1,1, 4.636, 10662.961, 302.229, 52770.603 23/04/21,17:29:07,03,08,1, 11.9,1,1, 4.636, 10662.968, 302.222, 52770.570 23/04/21,17:29:07,04,08,1, 11.9,1,1, 4.636, 10662.987, 302.208, 52770.556 23/04/21,17:29:07,05,08,1, 11.9,1,1, 4.636, 10662.998, 302.185, 52770.584 23/04/21,17:29:07,06,08,1, 11.9,1,1, 4.636, 10662.976, 302.156, 52770.528 23/04/21,17:29:07,07,08,1, 11.9,1,1, 4.636, 10662.989, 302.198, 52770.536 23/04/21,17:29:07,08,08,1, 11.9,1,1, 4.636, 10662.988, 302.185, 52770.520 23/04/21,17:29:07,09,08,1, 11.9,1,1, 4.636, 10662.995, 302.184, 52770.546 23/04/21,17:29:07,10,08,1, 11.9,1,1, 4.636, 10663.004, 302.203, 52770.517 23/04/21,17:29:07,11,08,1, 11.9,1,1, 4.636, 10663.017, 302.196, 52770.562 23/04/21,17:29:07,12,08,1, 11.9,1,1, 4.636, 10662.996, 302.191, 52770.548 23/04/21,17:29:07,13,08,1, 11.9,1,1, 4.636, 10663.033, 302.185, 52770.581 23/04/21,17:29:07,14,08,1, 11.9,1,1, 4.636, 10663.025, 302.175, 52770.521 23/04/21,17:29:07,15,08,1, 11.9,1,1, 4.636, 10663.028, 302.143, 52770.531 23/04/21,17:29:07,16,08,1, 11.9,1,1, 4.636, 10663.042, 302.179, 52770.536 23/04/21,17:29:07,17,08,1, 11.9,1,1, 4.636, 10663.028, 302.155, 52770.524 23/04/21,17:29:07,18,08,1, 11.9,1,1, 4.636, 10663.057, 302.159, 52770.582 23/04/21,17:29:07,19,08,1, 11.9,1,1, 4.636, 10663.052, 302.165, 52770.551 23/04/21,17:29:08,00,08,1, 11.9,1,1, 4.642, 10663.044, 302.165, 52770.551 23/04/21,17:29:08,01,08,1, 11.9,1,1, 4.642, 10663.062, 302.154, 52770.544 23/04/21,17:29:08,02,08,1, 11.9,1,1, 4.642, 10663.083, 302.157, 52770.549 23/04/21,17:29:08,03,08,1, 11.9,1,1, 4.642, 10663.076, 302.138, 52770.511 23/04/21,17:29:08,04,08,1, 11.9,1,1, 4.642, 10663.060, 302.117, 52770.507 23/04/21,17:29:08,05,08,1, 11.9,1,1, 4.642, 10663.099, 302.119, 52770.542 23/04/21,17:29:08,06,08,1, 11.9,1,1, 4.642, 10663.086, 302.121, 52770.561 23/04/21,17:29:08,07,08,1, 11.9,1,1, 4.642, 10663.119, 302.140, 52770.511 23/04/21,17:29:08,08,08,1, 11.9,1,1, 4.642, 10663.109, 302.128, 52770.525 23/04/21,17:29:08,09,08,1, 11.9,1,1, 4.642, 10663.095, 302.128, 52770.529 23/04/21,17:29:08,10,08,1, 11.9,1,1, 4.642, 10663.109, 302.098, 52770.561 23/04/21,17:29:08,11,08,1, 11.9,1,1, 4.642, 10663.107, 302.098, 52770.558 23/04/21,17:29:08,12,08,1, 11.9,1,1, 4.642, 10663.137, 302.062, 52770.460 23/04/21,17:29:08,13,08,1, 11.9,1,1, 4.642, 10663.147, 302.062, 52770.483 23/04/21,17:29:08,14,08,1, 11.9,1,1, 4.642, 10663.143, 302.054, 52770.426 23/04/21,17:29:08,15,08,1, 11.9,1,1, 4.642, 10663.142, 302.074, 52770.476 23/04/21,17:29:08,16,08,1, 11.9,1,1, 4.642, 10663.167, 302.091, 52770.507 23/04/21,17:29:08,17,08,1, 11.9,1,1, 4.642, 10663.164, 302.098, 52770.755 23/04/21,17:29:08,18,08,1, 11.9,1,1, 4.642, 10663.224, 302.070, 52770.429 23/04/21,17:29:08,19,08,1, 11.9,1,1, 4.642, 10663.177, 302.058, 52770.433 23/04/21,17:29:09,00,08,1, 11.9,1,1, 4.638, 10663.170, 302.058, 52770.433 23/04/21,17:29:09,01,08,1, 11.9,1,1, 4.638, 10663.186, 302.032, 52770.473 23/04/21,17:29:09,02,08,1, 11.9,1,1, 4.638, 10663.176, 302.032, 52770.446 23/04/21,17:29:09,03,08,1, 11.9,1,1, 4.638, 10663.174, 302.006, 52770.427 23/04/21,17:29:09,04,08,1, 11.9,1,1, 4.638, 10663.201, 302.017, 52770.510 23/04/21,17:29:09,05,08,1, 11.9,1,1, 4.638, 10663.221, 302.042, 52770.496 23/04/21,17:29:09,06,08,1, 11.9,1,1, 4.638, 10663.214, 302.025, 52770.474 23/04/21,17:29:09,07,08,1, 11.9,1,1, 4.638, 10663.240, 302.012, 52770.481 23/04/21,17:29:09,08,08,1, 11.9,1,1, 4.638, 10663.235, 302.011, 52770.525 23/04/21,17:29:09,09,08,1, 11.9,1,1, 4.638, 10663.264, 302.000, 52770.480 23/04/21,17:29:09,10,08,1, 11.9,1,1, 4.638, 10663.238, 301.985, 52770.466 23/04/21,17:29:09,11,08,1, 11.9,1,1, 4.638, 10663.249, 301.982, 52770.430 23/04/21,17:29:09,12,08,1, 11.9,1,1, 4.638, 10663.242, 301.965, 52770.445 23/04/21,17:29:09,13,08,1, 11.9,1,1, 4.638, 10663.261, 301.973, 52770.449 23/04/21,17:29:09,14,08,1, 11.9,1,1, 4.638, 10663.265, 301.988, 52770.493 23/04/21,17:29:09,15,08,1, 11.9,1,1, 4.638, 10663.275, 301.987, 52770.456 23/04/21,17:29:09,16,08,1, 11.9,1,1, 4.638, 10663.283, 301.969, 52770.471 23/04/21,17:29:09,17,08,1, 11.9,1,1, 4.638, 10663.296, 301.951, 52770.498 23/04/21,17:29:09,18,08,1, 11.9,1,1, 4.638, 10663.284, 301.930, 52770.489 23/04/21,17:29:09,19,08,1, 11.9,1,1, 4.638, 10663.305, 301.920, 52770.498 23/04/21,17:29:10,00,08,1, 11.9,1,1, 4.640, 10663.303, 301.920, 52770.498 23/04/21,17:29:10,01,08,1, 11.9,1,1, 4.640, 10663.303, 301.905, 52770.483 23/04/21,17:29:10,02,08,1, 11.9,1,1, 4.640, 10663.323, 301.913, 52770.438 23/04/21,17:29:10,03,08,1, 11.9,1,1, 4.640, 10663.322, 301.912, 52770.440 23/04/21,17:29:10,04,08,1, 11.9,1,1, 4.640, 10663.328, 301.926, 52770.440 23/04/21,17:29:10,05,08,1, 11.9,1,1, 4.640, 10663.336, 301.903, 52770.445 23/04/21,17:29:10,06,08,1, 11.9,1,1, 4.640, 10663.334, 301.918, 52770.486 23/04/21,17:29:10,07,08,1, 11.9,1,1, 4.640, 10663.355, 301.889, 52770.440 23/04/21,17:29:10,08,08,1, 11.9,1,1, 4.640, 10663.362, 301.869, 52770.408 23/04/21,17:29:10,09,08,1, 11.9,1,1, 4.640, 10663.372, 301.835, 52770.416 23/04/21,17:29:10,10,08,1, 11.9,1,1, 4.640, 10663.387, 301.850, 52770.389 23/04/21,17:29:10,11,08,1, 11.9,1,1, 4.640, 10663.378, 301.831, 52770.411 23/04/21,17:29:10,12,08,1, 11.9,1,1, 4.640, 10663.419, 301.861, 52770.363 23/04/21,17:29:10,13,08,1, 11.9,1,1, 4.640, 10663.396, 301.870, 52770.351 23/04/21,17:29:10,14,08,1, 11.9,1,1, 4.640, 10663.398, 301.846, 52770.419 23/04/21,17:29:10,15,08,1, 11.9,1,1, 4.640, 10663.418, 301.839, 52770.385 23/04/21,17:29:10,16,08,1, 11.9,1,1, 4.640, 10663.422, 301.842, 52770.407 23/04/21,17:29:10,17,08,1, 11.9,1,1, 4.640, 10663.432, 301.817, 52770.368 23/04/21,17:29:10,18,08,1, 11.9,1,1, 4.640, 10663.414, 301.776, 52770.403 23/04/21,17:29:10,19,08,1, 11.9,1,1, 4.640, 10663.430, 301.772, 52770.372 23/04/21,17:29:11,00,08,1, 11.9,1,1, 4.641, 10663.428, 301.772, 52770.372 23/04/21,17:29:11,01,08,1, 11.9,1,1, 4.641, 10663.457, 301.787, 52770.448 23/04/21,17:29:11,02,08,1, 11.9,1,1, 4.641, 10663.456, 301.786, 52770.396 23/04/21,17:29:11,03,08,1, 11.9,1,1, 4.641, 10663.465, 301.751, 52770.391 23/04/21,17:29:11,04,08,1, 11.9,1,1, 4.641, 10663.485, 301.741, 52770.387 23/04/21,17:29:11,05,08,1, 11.9,1,1, 4.641, 10663.503, 301.723, 52770.409 23/04/21,17:29:11,06,08,1, 11.9,1,1, 4.641, 10663.497, 301.702, 52770.370 23/04/21,17:29:11,07,08,1, 11.9,1,1, 4.641, 10663.483, 301.689, 52770.342 23/04/21,17:29:11,08,08,1, 11.9,1,1, 4.641, 10663.504, 301.701, 52770.374 23/04/21,17:29:11,09,08,1, 11.9,1,1, 4.641, 10663.517, 301.687, 52770.411 23/04/21,17:29:11,10,08,1, 11.9,1,1, 4.641, 10663.522, 301.721, 52770.430 23/04/21,17:29:11,11,08,1, 11.9,1,1, 4.641, 10663.533, 301.706, 52770.360 23/04/21,17:29:11,12,08,1, 11.9,1,1, 4.641, 10663.524, 301.691, 52770.337 23/04/21,17:29:11,13,08,1, 11.9,1,1, 4.641, 10663.526, 301.682, 52770.379 23/04/21,17:29:11,14,08,1, 11.9,1,1, 4.641, 10663.553, 301.658, 52770.402 23/04/21,17:29:11,15,08,1, 11.9,1,1, 4.641, 10663.563, 301.662, 52770.334 23/04/21,17:29:11,16,08,1, 11.9,1,1, 4.641, 10663.564, 301.634, 52770.356 23/04/21,17:29:11,17,08,1, 11.9,1,1, 4.641, 10663.575, 301.644, 52770.361 23/04/21,17:29:11,18,08,1, 11.9,1,1, 4.641, 10663.555, 301.638, 52770.372 23/04/21,17:29:11,19,08,1, 11.9,1,1, 4.641, 10663.566, 301.651, 52770.390 23/04/21,17:29:12,00,08,1, 11.9,1,1, 4.639, 10663.562, 301.651, 52770.390 23/04/21,17:29:12,01,08,1, 11.9,1,1, 4.639, 10663.586, 301.615, 52770.339 23/04/21,17:29:12,02,08,1, 11.9,1,1, 4.639, 10663.609, 301.583, 52770.373 23/04/21,17:29:12,03,08,1, 11.9,1,1, 4.639, 10663.625, 301.576, 52770.357 23/04/21,17:29:12,04,08,1, 11.9,1,1, 4.639, 10663.632, 301.560, 52770.328 23/04/21,17:29:12,05,08,1, 11.9,1,1, 4.639, 10663.637, 301.552, 52770.304 23/04/21,17:29:12,06,08,1, 11.9,1,1, 4.639, 10663.633, 301.558, 52770.299 23/04/21,17:29:12,07,08,1, 11.9,1,1, 4.639, 10663.656, 301.541, 52770.328 23/04/21,17:29:12,08,08,1, 11.9,1,1, 4.639, 10663.642, 301.543, 52770.280 23/04/21,17:29:12,09,08,1, 11.9,1,1, 4.639, 10663.647, 301.559, 52770.338 23/04/21,17:29:12,10,08,1, 11.9,1,1, 4.639, 10663.684, 301.536, 52770.339 23/04/21,17:29:12,11,08,1, 11.9,1,1, 4.639, 10663.668, 301.528, 52770.306 23/04/21,17:29:12,12,08,1, 11.9,1,1, 4.639, 10663.673, 301.481, 52770.306 23/04/21,17:29:12,13,08,1, 11.9,1,1, 4.639, 10663.696, 301.487, 52770.262 23/04/21,17:29:12,14,08,1, 11.9,1,1, 4.639, 10663.686, 301.488, 52770.313 23/04/21,17:29:12,15,08,1, 11.9,1,1, 4.639, 10663.691, 301.478, 52770.288 23/04/21,17:29:12,16,08,1, 11.9,1,1, 4.639, 10663.699, 301.472, 52770.269 23/04/21,17:29:12,17,08,1, 11.9,1,1, 4.639, 10663.690, 301.488, 52770.325 23/04/21,17:29:12,18,08,1, 11.9,1,1, 4.639, 10663.708, 301.481, 52770.299 23/04/21,17:29:12,19,08,1, 11.9,1,1, 4.639, 10663.693, 301.480, 52770.313 23/04/21,17:29:13,00,08,1, 11.9,1,1, 4.640, 10663.687, 301.480, 52770.313 23/04/21,17:29:13,01,08,1, 11.9,1,1, 4.640, 10663.735, 301.440, 52770.335 23/04/21,17:29:13,02,08,1, 11.9,1,1, 4.640, 10663.748, 301.444, 52770.285 23/04/21,17:29:13,03,08,1, 11.9,1,1, 4.640, 10663.737, 301.424, 52770.303 23/04/21,17:29:13,04,08,1, 11.9,1,1, 4.640, 10663.743, 301.427, 52770.273 23/04/21,17:29:13,05,08,1, 11.9,1,1, 4.640, 10663.753, 301.434, 52770.327 23/04/21,17:29:13,06,08,1, 11.9,1,1, 4.640, 10663.746, 301.404, 52770.317 23/04/21,17:29:13,07,08,1, 11.9,1,1, 4.640, 10663.785, 301.421, 52770.291 23/04/21,17:29:13,08,08,1, 11.9,1,1, 4.640, 10663.759, 301.410, 52770.274 23/04/21,17:29:13,09,08,1, 11.9,1,1, 4.640, 10663.780, 301.380, 52770.268 23/04/21,17:29:13,10,08,1, 11.9,1,1, 4.640, 10663.773, 301.375, 52770.210 23/04/21,17:29:13,11,08,1, 11.9,1,1, 4.640, 10663.790, 301.351, 52770.289 23/04/21,17:29:13,12,08,1, 11.9,1,1, 4.640, 10663.790, 301.341, 52770.247 23/04/21,17:29:13,13,08,1, 11.9,1,1, 4.640, 10663.807, 301.345, 52770.268 23/04/21,17:29:13,14,08,1, 11.9,1,1, 4.640, 10663.830, 301.338, 52770.270 23/04/21,17:29:13,15,08,1, 11.9,1,1, 4.640, 10663.811, 301.328, 52770.296 23/04/21,17:29:13,16,08,1, 11.9,1,1, 4.640, 10663.834, 301.300, 52770.274 23/04/21,17:29:13,17,08,1, 11.9,1,1, 4.640, 10663.854, 301.293, 52770.233 23/04/21,17:29:13,18,08,1, 11.9,1,1, 4.640, 10663.840, 301.335, 52770.257 23/04/21,17:29:13,19,08,1, 11.9,1,1, 4.640, 10663.815, 301.308, 52770.231 23/04/21,17:29:14,00,08,1, 11.9,1,1, 4.641, 10663.812, 301.308, 52770.231 23/04/21,17:29:14,01,08,1, 11.9,1,1, 4.641, 10663.834, 301.312, 52770.236 23/04/21,17:29:14,02,08,1, 11.9,1,1, 4.641, 10663.852, 301.304, 52770.228 23/04/21,17:29:14,03,08,1, 11.9,1,1, 4.641, 10663.892, 301.280, 52770.223 23/04/21,17:29:14,04,08,1, 11.9,1,1, 4.641, 10663.889, 301.281, 52770.220 23/04/21,17:29:14,05,08,1, 11.9,1,1, 4.641, 10663.874, 301.275, 52770.245 23/04/21,17:29:14,06,08,1, 11.9,1,1, 4.641, 10663.895, 301.265, 52770.254 23/04/21,17:29:14,07,08,1, 11.9,1,1, 4.641, 10663.879, 301.246, 52770.215 23/04/21,17:29:14,08,08,1, 11.9,1,1, 4.641, 10663.876, 301.249, 52770.253 23/04/21,17:29:14,09,08,1, 11.9,1,1, 4.641, 10663.916, 301.248, 52770.235 23/04/21,17:29:14,10,08,1, 11.9,1,1, 4.641, 10663.899, 301.253, 52770.189 23/04/21,17:29:14,11,08,1, 11.9,1,1, 4.641, 10663.879, 301.227, 52770.212 23/04/21,17:29:14,12,08,1, 11.9,1,1, 4.641, 10663.922, 301.230, 52770.207 23/04/21,17:29:14,13,08,1, 11.9,1,1, 4.641, 10663.928, 301.228, 52770.260 23/04/21,17:29:14,14,08,1, 11.9,1,1, 4.641, 10663.919, 301.197, 52770.186 23/04/21,17:29:14,15,08,1, 11.9,1,1, 4.641, 10663.924, 301.191, 52770.250 23/04/21,17:29:14,16,08,1, 11.9,1,1, 4.641, 10663.926, 301.157, 52770.200 23/04/21,17:29:14,17,08,1, 11.9,1,1, 4.641, 10663.923, 301.143, 52770.200 23/04/21,17:29:14,18,08,1, 11.9,1,1, 4.641, 10663.949, 301.147, 52770.200 23/04/21,17:29:14,19,08,1, 11.9,1,1, 4.641, 10663.955, 301.170, 52770.171 23/04/21,17:29:15,00,08,1, 11.9,1,1, 4.638, 10663.954, 301.170, 52770.171 23/04/21,17:29:15,01,08,1, 11.9,1,1, 4.638, 10663.962, 301.143, 52770.213 23/04/21,17:29:15,02,08,1, 11.9,1,1, 4.638, 10663.969, 301.115, 52770.213 23/04/21,17:29:15,03,08,1, 11.9,1,1, 4.638, 10663.952, 301.088, 52770.211 23/04/21,17:29:15,04,08,1, 11.9,1,1, 4.638, 10663.981, 301.079, 52770.192 23/04/21,17:29:15,05,08,1, 11.9,1,1, 4.638, 10663.956, 301.073, 52770.145 23/04/21,17:29:15,06,08,1, 11.9,1,1, 4.638, 10663.973, 301.067, 52770.155 23/04/21,17:29:15,07,08,1, 11.9,1,1, 4.638, 10663.959, 301.089, 52770.255 23/04/21,17:29:15,08,08,1, 11.9,1,1, 4.638, 10663.978, 301.059, 52770.192 23/04/21,17:29:15,09,08,1, 11.9,1,1, 4.638, 10663.982, 301.059, 52770.195 23/04/21,17:29:15,10,08,1, 11.9,1,1, 4.638, 10664.019, 301.049, 52770.186 23/04/21,17:29:15,11,08,1, 11.9,1,1, 4.638, 10664.025, 301.045, 52770.206 23/04/21,17:29:15,12,08,1, 11.9,1,1, 4.638, 10664.007, 301.014, 52770.132 23/04/21,17:29:15,13,08,1, 11.9,1,1, 4.638, 10664.036, 301.021, 52770.168 23/04/21,17:29:15,14,08,1, 11.9,1,1, 4.638, 10664.023, 301.000, 52770.187 23/04/21,17:29:15,15,08,1, 11.9,1,1, 4.638, 10664.030, 301.010, 52770.183 23/04/21,17:29:15,16,08,1, 11.9,1,1, 4.638, 10664.035, 300.968, 52770.113 23/04/21,17:29:15,17,08,1, 11.9,1,1, 4.638, 10664.052, 301.006, 52770.160 23/04/21,17:29:15,18,08,1, 11.9,1,1, 4.638, 10664.044, 301.001, 52770.137 23/04/21,17:29:15,19,08,1, 11.9,1,1, 4.638, 10664.056, 300.975, 52770.134 23/04/21,17:29:16,00,08,1, 11.9,1,1, 4.637, 10664.054, 300.975, 52770.134 23/04/21,17:29:16,01,08,1, 11.9,1,1, 4.637, 10664.084, 300.916, 52770.125 23/04/21,17:29:16,02,08,1, 11.9,1,1, 4.637, 10664.082, 300.896, 52770.108 23/04/21,17:29:16,03,08,1, 11.9,1,1, 4.637, 10664.070, 300.886, 52770.134 23/04/21,17:29:16,04,08,1, 11.9,1,1, 4.637, 10664.087, 300.892, 52770.148 23/04/21,17:29:16,05,08,1, 11.9,1,1, 4.637, 10664.104, 300.868, 52770.110 23/04/21,17:29:16,06,08,1, 11.9,1,1, 4.637, 10664.085, 300.896, 52770.145 23/04/21,17:29:16,07,08,1, 11.9,1,1, 4.637, 10664.135, 300.862, 52770.118 23/04/21,17:29:16,08,08,1, 11.9,1,1, 4.637, 10664.123, 300.841, 52770.067 23/04/21,17:29:16,09,08,1, 11.9,1,1, 4.637, 10664.107, 300.843, 52770.090 23/04/21,17:29:16,10,08,1, 11.9,1,1, 4.637, 10664.139, 300.838, 52770.077 23/04/21,17:29:16,11,08,1, 11.9,1,1, 4.637, 10664.119, 300.818, 52770.061 23/04/21,17:29:16,12,08,1, 11.9,1,1, 4.637, 10664.130, 300.808, 52770.056 23/04/21,17:29:16,13,08,1, 11.9,1,1, 4.637, 10664.178, 300.815, 52770.084 23/04/21,17:29:16,14,08,1, 11.9,1,1, 4.637, 10664.164, 300.802, 52770.078 23/04/21,17:29:16,15,08,1, 11.9,1,1, 4.637, 10664.186, 300.797, 52770.090 23/04/21,17:29:16,16,08,1, 11.9,1,1, 4.637, 10664.184, 300.791, 52770.094 23/04/21,17:29:16,17,08,1, 11.9,1,1, 4.637, 10664.185, 300.761, 52770.082 23/04/21,17:29:16,18,08,1, 11.9,1,1, 4.637, 10664.198, 300.726, 52770.082 23/04/21,17:29:16,19,08,1, 11.9,1,1, 4.637, 10664.222, 300.723, 52770.049 23/04/21,17:29:17,00,08,1, 11.9,1,1, 4.637, 10664.221, 300.723, 52770.049 23/04/21,17:29:17,01,08,1, 11.9,1,1, 4.637, 10664.200, 300.692, 52770.070 23/04/21,17:29:17,02,08,1, 11.9,1,1, 4.637, 10664.232, 300.709, 52770.084 23/04/21,17:29:17,03,08,1, 11.9,1,1, 4.637, 10664.238, 300.700, 52770.060 23/04/21,17:29:17,04,08,1, 11.9,1,1, 4.637, 10664.220, 300.720, 52770.021 23/04/21,17:29:17,05,08,1, 11.9,1,1, 4.637, 10664.253, 300.680, 52770.103 23/04/21,17:29:17,06,08,1, 11.9,1,1, 4.637, 10664.256, 300.666, 52770.019 23/04/21,17:29:17,07,08,1, 11.9,1,1, 4.637, 10664.272, 300.619, 52770.044 23/04/21,17:29:17,08,08,1, 11.9,1,1, 4.637, 10664.268, 300.620, 52770.025 23/04/21,17:29:17,09,08,1, 11.9,1,1, 4.637, 10664.278, 300.619, 52769.996 23/04/21,17:29:17,10,08,1, 11.9,1,1, 4.637, 10664.277, 300.600, 52770.036 23/04/21,17:29:17,11,08,1, 11.9,1,1, 4.637, 10664.300, 300.600, 52769.996 23/04/21,17:29:17,12,08,1, 11.9,1,1, 4.637, 10664.304, 300.605, 52770.047 23/04/21,17:29:17,13,08,1, 11.9,1,1, 4.637, 10664.337, 300.605, 52770.011 23/04/21,17:29:17,14,08,1, 11.9,1,1, 4.637, 10664.339, 300.553, 52770.019 23/04/21,17:29:17,15,08,1, 11.9,1,1, 4.637, 10664.328, 300.541, 52770.009 23/04/21,17:29:17,16,08,1, 11.9,1,1, 4.637, 10664.334, 300.540, 52770.020 23/04/21,17:29:17,17,08,1, 11.9,1,1, 4.637, 10664.354, 300.529, 52769.995 23/04/21,17:29:17,18,08,1, 11.9,1,1, 4.637, 10664.360, 300.520, 52769.949 23/04/21,17:29:17,19,08,1, 11.9,1,1, 4.637, 10664.348, 300.511, 52769.957 23/04/21,17:29:18,00,08,1, 12.0,1,1, 4.635, 10664.346, 300.511, 52769.957 23/04/21,17:29:18,01,08,1, 12.0,1,1, 4.635, 10664.386, 300.513, 52770.039 23/04/21,17:29:18,02,08,1, 12.0,1,1, 4.635, 10664.350, 300.498, 52769.816 23/04/21,17:29:18,03,08,1, 12.0,1,1, 4.635, 10664.388, 300.482, 52770.144 23/04/21,17:29:18,04,08,1, 12.0,1,1, 4.635, 10664.405, 300.473, 52770.043 23/04/21,17:29:18,05,08,1, 12.0,1,1, 4.635, 10664.376, 300.448, 52770.014 23/04/21,17:29:18,06,08,1, 12.0,1,1, 4.635, 10664.425, 300.440, 52769.976 23/04/21,17:29:18,07,08,1, 12.0,1,1, 4.635, 10664.418, 300.456, 52769.970 23/04/21,17:29:18,08,08,1, 12.0,1,1, 4.635, 10664.436, 300.459, 52769.967 23/04/21,17:29:18,09,08,1, 12.0,1,1, 4.635, 10664.481, 300.447, 52769.958 23/04/21,17:29:18,10,08,1, 12.0,1,1, 4.635, 10664.479, 300.431, 52769.956 23/04/21,17:29:18,11,08,1, 12.0,1,1, 4.635, 10664.466, 300.418, 52769.938 23/04/21,17:29:18,12,08,1, 12.0,1,1, 4.635, 10664.496, 300.413, 52769.948 23/04/21,17:29:18,13,08,1, 12.0,1,1, 4.635, 10664.504, 300.380, 52769.848 23/04/21,17:29:18,14,08,1, 12.0,1,1, 4.635, 10664.509, 300.392, 52769.933 23/04/21,17:29:18,15,08,1, 12.0,1,1, 4.635, 10664.501, 300.385, 52769.927 23/04/21,17:29:18,16,08,1, 12.0,1,1, 4.635, 10664.530, 300.391, 52769.903 23/04/21,17:29:18,17,08,1, 12.0,1,1, 4.635, 10664.499, 300.388, 52769.950 23/04/21,17:29:18,18,08,1, 12.0,1,1, 4.635, 10664.528, 300.373, 52769.935 23/04/21,17:29:18,19,08,1, 12.0,1,1, 4.635, 10664.542, 300.364, 52769.899 23/04/21,17:29:19,00,08,1, 11.8,1,1, 4.632, 10664.538, 300.364, 52769.899 23/04/21,17:29:19,01,08,1, 11.8,1,1, 4.632, 10664.559, 300.326, 52769.902 23/04/21,17:29:19,02,08,1, 11.8,1,1, 4.632, 10664.576, 300.311, 52769.882 23/04/21,17:29:19,03,08,1, 11.8,1,1, 4.632, 10664.575, 300.314, 52769.924 23/04/21,17:29:19,04,08,1, 11.8,1,1, 4.632, 10664.588, 300.310, 52769.932 23/04/21,17:29:19,05,08,1, 11.8,1,1, 4.632, 10664.592, 300.296, 52769.931 23/04/21,17:29:19,06,08,1, 11.8,1,1, 4.632, 10664.618, 300.303, 52769.921 23/04/21,17:29:19,07,08,1, 11.8,1,1, 4.632, 10664.598, 300.295, 52769.918 23/04/21,17:29:19,08,08,1, 11.8,1,1, 4.632, 10664.624, 300.253, 52769.888 23/04/21,17:29:19,09,08,1, 11.8,1,1, 4.632, 10664.624, 300.233, 52769.875 23/04/21,17:29:19,10,08,1, 11.8,1,1, 4.632, 10664.631, 300.240, 52769.879 23/04/21,17:29:19,11,08,1, 11.8,1,1, 4.632, 10664.619, 300.236, 52769.838 23/04/21,17:29:19,12,08,1, 11.8,1,1, 4.632, 10664.628, 300.223, 52769.889 23/04/21,17:29:19,13,08,1, 11.8,1,1, 4.632, 10664.632, 300.246, 52769.837 23/04/21,17:29:19,14,08,1, 11.8,1,1, 4.632, 10664.646, 300.220, 52769.913 23/04/21,17:29:19,15,08,1, 11.8,1,1, 4.632, 10664.660, 300.199, 52769.861 23/04/21,17:29:19,16,08,1, 11.8,1,1, 4.632, 10664.652, 300.205, 52769.880 23/04/21,17:29:19,17,08,1, 11.8,1,1, 4.632, 10664.682, 300.169, 52769.901 23/04/21,17:29:19,18,08,1, 11.8,1,1, 4.632, 10664.677, 300.138, 52769.832 23/04/21,17:29:19,19,08,1, 11.8,1,1, 4.632, 10664.670, 300.162, 52769.875 23/04/21,17:29:20,00,09,1, 11.9,1,1, 4.630, 10664.663, 300.162, 52769.875 23/04/21,17:29:20,01,09,1, 11.9,1,1, 4.630, 10664.708, 300.175, 52769.847 23/04/21,17:29:20,02,09,1, 11.9,1,1, 4.630, 10664.715, 300.149, 52769.858 23/04/21,17:29:20,03,09,1, 11.9,1,1, 4.630, 10664.735, 300.136, 52769.901 23/04/21,17:29:20,04,09,1, 11.9,1,1, 4.630, 10664.734, 300.123, 52769.841 23/04/21,17:29:20,05,09,1, 11.9,1,1, 4.630, 10664.747, 300.107, 52769.839 23/04/21,17:29:20,06,09,1, 11.9,1,1, 4.630, 10664.749, 300.102, 52769.840 23/04/21,17:29:20,07,09,1, 11.9,1,1, 4.630, 10664.769, 300.092, 52769.910 23/04/21,17:29:20,08,09,1, 11.9,1,1, 4.630, 10664.703, 300.096, 52769.804 23/04/21,17:29:20,09,09,1, 11.9,1,1, 4.630, 10664.743, 300.087, 52769.848 23/04/21,17:29:20,10,09,1, 11.9,1,1, 4.630, 10664.752, 300.099, 52769.857 23/04/21,17:29:20,11,09,1, 11.9,1,1, 4.630, 10664.762, 300.067, 52769.812 23/04/21,17:29:20,12,09,1, 11.9,1,1, 4.630, 10664.791, 300.063, 52769.778 23/04/21,17:29:20,13,09,1, 11.9,1,1, 4.630, 10664.785, 300.029, 52769.813 23/04/21,17:29:20,14,09,1, 11.9,1,1, 4.630, 10664.784, 300.032, 52769.795 23/04/21,17:29:20,15,09,1, 11.9,1,1, 4.630, 10664.801, 300.007, 52769.773 23/04/21,17:29:20,16,09,1, 11.9,1,1, 4.630, 10664.800, 300.003, 52769.772 23/04/21,17:29:20,17,09,1, 11.9,1,1, 4.630, 10664.799, 300.013, 52769.808 23/04/21,17:29:20,18,09,1, 11.9,1,1, 4.630, 10664.813, 299.992, 52769.783 23/04/21,17:29:20,19,09,1, 11.9,1,1, 4.630, 10664.840, 300.012, 52769.774 23/04/21,17:29:21,00,08,1, 11.8,1,1, 4.636, 10664.839, 300.012, 52769.774 23/04/21,17:29:21,01,08,1, 11.8,1,1, 4.636, 10664.842, 300.001, 52769.794 23/04/21,17:29:21,02,08,1, 11.8,1,1, 4.636, 10664.842, 299.972, 52769.753 23/04/21,17:29:21,03,08,1, 11.8,1,1, 4.636, 10664.873, 299.957, 52769.977 23/04/21,17:29:21,04,08,1, 11.8,1,1, 4.636, 10664.848, 299.929, 52769.645 23/04/21,17:29:21,05,08,1, 11.8,1,1, 4.636, 10664.854, 299.916, 52769.692 23/04/21,17:29:21,06,08,1, 11.8,1,1, 4.636, 10664.853, 299.957, 52769.711 23/04/21,17:29:21,07,08,1, 11.8,1,1, 4.636, 10664.882, 299.938, 52769.733 23/04/21,17:29:21,08,08,1, 11.8,1,1, 4.636, 10664.885, 299.934, 52769.763 23/04/21,17:29:21,09,08,1, 11.8,1,1, 4.636, 10664.876, 299.900, 52769.774 23/04/21,17:29:21,10,08,1, 11.8,1,1, 4.636, 10664.908, 299.886, 52769.719 23/04/21,17:29:21,11,08,1, 11.8,1,1, 4.636, 10664.895, 299.864, 52769.739 23/04/21,17:29:21,12,08,1, 11.8,1,1, 4.636, 10664.897, 299.853, 52769.718 23/04/21,17:29:21,13,08,1, 11.8,1,1, 4.636, 10664.916, 299.824, 52769.715 23/04/21,17:29:21,14,08,1, 11.8,1,1, 4.636, 10664.911, 299.849, 52769.702 23/04/21,17:29:21,15,08,1, 11.8,1,1, 4.636, 10664.907, 299.843, 52769.711 23/04/21,17:29:21,16,08,1, 11.8,1,1, 4.636, 10664.944, 299.845, 52769.734 23/04/21,17:29:21,17,08,1, 11.8,1,1, 4.636, 10664.948, 299.816, 52769.729 23/04/21,17:29:21,18,08,1, 11.8,1,1, 4.636, 10664.939, 299.791, 52769.719 23/04/21,17:29:21,19,08,1, 11.8,1,1, 4.636, 10664.971, 299.772, 52769.688 23/04/21,17:29:22,00,08,1, 11.9,1,1, 4.632, 10664.964, 299.772, 52769.688 23/04/21,17:29:22,01,08,1, 11.9,1,1, 4.632, 10664.974, 299.763, 52769.714 23/04/21,17:29:22,02,08,1, 11.9,1,1, 4.632, 10664.966, 299.745, 52769.682 23/04/21,17:29:22,03,08,1, 11.9,1,1, 4.632, 10664.984, 299.767, 52769.688 23/04/21,17:29:22,04,08,1, 11.9,1,1, 4.632, 10665.018, 299.745, 52769.724 23/04/21,17:29:22,05,08,1, 11.9,1,1, 4.632, 10665.030, 299.714, 52769.700 23/04/21,17:29:22,06,08,1, 11.9,1,1, 4.632, 10665.041, 299.707, 52769.625 23/04/21,17:29:22,07,08,1, 11.9,1,1, 4.632, 10665.027, 299.670, 52769.677 23/04/21,17:29:22,08,08,1, 11.9,1,1, 4.632, 10665.036, 299.659, 52769.660 23/04/21,17:29:22,09,08,1, 11.9,1,1, 4.632, 10665.026, 299.663, 52769.656 23/04/21,17:29:22,10,08,1, 11.9,1,1, 4.632, 10665.049, 299.666, 52769.608 23/04/21,17:29:22,11,08,1, 11.9,1,1, 4.632, 10665.078, 299.622, 52769.629 23/04/21,17:29:22,12,08,1, 11.9,1,1, 4.632, 10665.073, 299.652, 52769.610 23/04/21,17:29:22,13,08,1, 11.9,1,1, 4.632, 10665.075, 299.616, 52769.653 23/04/21,17:29:22,14,08,1, 11.9,1,1, 4.632, 10665.098, 299.599, 52769.609 23/04/21,17:29:22,15,08,1, 11.9,1,1, 4.632, 10665.085, 299.580, 52769.634 23/04/21,17:29:22,16,08,1, 11.9,1,1, 4.632, 10665.095, 299.552, 52769.616 23/04/21,17:29:22,17,08,1, 11.9,1,1, 4.632, 10665.095, 299.556, 52769.609 23/04/21,17:29:22,18,08,1, 11.9,1,1, 4.632, 10665.125, 299.542, 52769.621 23/04/21,17:29:22,19,08,1, 11.9,1,1, 4.632, 10665.121, 299.543, 52769.581 23/04/21,17:29:23,00,08,1, 11.9,1,1, 4.637, 10665.114, 299.543, 52769.581 23/04/21,17:29:23,01,08,1, 11.9,1,1, 4.637, 10665.160, 299.522, 52769.630 23/04/21,17:29:23,02,08,1, 11.9,1,1, 4.637, 10665.164, 299.512, 52769.581 23/04/21,17:29:23,03,08,1, 11.9,1,1, 4.637, 10665.146, 299.484, 52769.550 23/04/21,17:29:23,04,08,1, 11.9,1,1, 4.637, 10665.155, 299.454, 52769.582 23/04/21,17:29:23,05,08,1, 11.9,1,1, 4.637, 10665.158, 299.468, 52769.539 23/04/21,17:29:23,06,08,1, 11.9,1,1, 4.637, 10665.170, 299.468, 52769.556 23/04/21,17:29:23,07,08,1, 11.9,1,1, 4.637, 10665.187, 299.429, 52769.566 23/04/21,17:29:23,08,08,1, 11.9,1,1, 4.637, 10665.201, 299.457, 52769.555 23/04/21,17:29:23,09,08,1, 11.9,1,1, 4.637, 10665.214, 299.411, 52769.581 23/04/21,17:29:23,10,08,1, 11.9,1,1, 4.637, 10665.214, 299.402, 52769.519 23/04/21,17:29:23,11,08,1, 11.9,1,1, 4.637, 10665.243, 299.392, 52769.515 23/04/21,17:29:23,12,08,1, 11.9,1,1, 4.637, 10665.255, 299.363, 52769.513 23/04/21,17:29:23,13,08,1, 11.9,1,1, 4.637, 10665.263, 299.342, 52769.547 23/04/21,17:29:23,14,08,1, 11.9,1,1, 4.637, 10665.264, 299.346, 52769.520 23/04/21,17:29:23,15,08,1, 11.9,1,1, 4.637, 10665.281, 299.333, 52769.542 23/04/21,17:29:23,16,08,1, 11.9,1,1, 4.637, 10665.320, 299.321, 52769.549 23/04/21,17:29:23,17,08,1, 11.9,1,1, 4.637, 10665.312, 299.295, 52769.492 23/04/21,17:29:23,18,08,1, 11.9,1,1, 4.637, 10665.308, 299.267, 52769.479 23/04/21,17:29:23,19,08,1, 11.9,1,1, 4.637, 10665.323, 299.271, 52769.538 23/04/21,17:29:24,00,08,1, 11.8,1,1, 4.636, 10665.323, 299.271, 52769.538 23/04/21,17:29:24,01,08,1, 11.8,1,1, 4.636, 10665.333, 299.249, 52769.500 23/04/21,17:29:24,02,08,1, 11.8,1,1, 4.636, 10665.352, 299.232, 52769.553 23/04/21,17:29:24,03,08,1, 11.8,1,1, 4.636, 10665.355, 299.209, 52769.522 23/04/21,17:29:24,04,08,1, 11.8,1,1, 4.636, 10665.387, 299.203, 52769.489 23/04/21,17:29:24,05,08,1, 11.8,1,1, 4.636, 10665.398, 299.171, 52769.465 23/04/21,17:29:24,06,08,1, 11.8,1,1, 4.636, 10665.377, 299.161, 52769.412 23/04/21,17:29:24,07,08,1, 11.8,1,1, 4.636, 10665.393, 299.143, 52769.436 23/04/21,17:29:24,08,08,1, 11.8,1,1, 4.636, 10665.402, 299.110, 52769.425 23/04/21,17:29:24,09,08,1, 11.8,1,1, 4.636, 10665.404, 299.119, 52769.438 23/04/21,17:29:24,10,08,1, 11.8,1,1, 4.636, 10665.426, 299.093, 52769.416 23/04/21,17:29:24,11,08,1, 11.8,1,1, 4.636, 10665.440, 299.088, 52769.472 23/04/21,17:29:24,12,08,1, 11.8,1,1, 4.636, 10665.478, 299.089, 52769.375 23/04/21,17:29:24,13,08,1, 11.8,1,1, 4.636, 10665.468, 299.066, 52769.449 23/04/21,17:29:24,14,08,1, 11.8,1,1, 4.636, 10665.475, 299.030, 52769.394 23/04/21,17:29:24,15,08,1, 11.8,1,1, 4.636, 10665.452, 299.017, 52769.383 23/04/21,17:29:24,16,08,1, 11.8,1,1, 4.636, 10665.475, 299.006, 52769.364 23/04/21,17:29:24,17,08,1, 11.8,1,1, 4.636, 10665.479, 298.994, 52769.380 23/04/21,17:29:24,18,08,1, 11.8,1,1, 4.636, 10665.518, 298.958, 52769.390 23/04/21,17:29:24,19,08,1, 11.8,1,1, 4.636, 10665.535, 298.968, 52769.452 23/04/21,17:29:25,00,08,1, 11.9,1,1, 4.630, 10665.531, 298.968, 52769.452 23/04/21,17:29:25,01,08,1, 11.9,1,1, 4.630, 10665.544, 298.950, 52769.386 23/04/21,17:29:25,02,08,1, 11.9,1,1, 4.630, 10665.550, 298.925, 52769.370 23/04/21,17:29:25,03,08,1, 11.9,1,1, 4.630, 10665.545, 298.864, 52769.358 23/04/21,17:29:25,04,08,1, 11.9,1,1, 4.630, 10665.557, 298.890, 52769.324 23/04/21,17:29:25,05,08,1, 11.9,1,1, 4.630, 10665.558, 298.868, 52769.325 23/04/21,17:29:25,06,08,1, 11.9,1,1, 4.630, 10665.594, 298.882, 52769.349 23/04/21,17:29:25,07,08,1, 11.9,1,1, 4.630, 10665.596, 298.840, 52769.394 23/04/21,17:29:25,08,08,1, 11.9,1,1, 4.630, 10665.611, 298.829, 52769.346 23/04/21,17:29:25,09,08,1, 11.9,1,1, 4.630, 10665.572, 298.803, 52769.329 23/04/21,17:29:25,10,08,1, 11.9,1,1, 4.630, 10665.623, 298.774, 52769.308 23/04/21,17:29:25,11,08,1, 11.9,1,1, 4.630, 10665.608, 298.761, 52769.327 23/04/21,17:29:25,12,08,1, 11.9,1,1, 4.630, 10665.627, 298.766, 52769.313 23/04/21,17:29:25,13,08,1, 11.9,1,1, 4.630, 10665.656, 298.734, 52769.161 23/04/21,17:29:25,14,08,1, 11.9,1,1, 4.630, 10665.652, 298.765, 52769.350 23/04/21,17:29:25,15,08,1, 11.9,1,1, 4.630, 10665.642, 298.744, 52769.379 23/04/21,17:29:25,16,08,1, 11.9,1,1, 4.630, 10665.683, 298.753, 52769.306 23/04/21,17:29:25,17,08,1, 11.9,1,1, 4.630, 10665.672, 298.718, 52769.245 23/04/21,17:29:25,18,08,1, 11.9,1,1, 4.630, 10665.685, 298.689, 52769.300 23/04/21,17:29:25,19,08,1, 11.9,1,1, 4.630, 10665.711, 298.691, 52769.264 23/04/21,17:29:26,00,08,1, 11.8,1,1, 4.640, 10665.706, 298.691, 52769.264 23/04/21,17:29:26,01,08,1, 11.8,1,1, 4.640, 10665.711, 298.651, 52769.316 23/04/21,17:29:26,02,08,1, 11.8,1,1, 4.640, 10665.707, 298.672, 52769.247 23/04/21,17:29:26,03,08,1, 11.8,1,1, 4.640, 10665.717, 298.642, 52769.298 23/04/21,17:29:26,04,08,1, 11.8,1,1, 4.640, 10665.730, 298.641, 52769.283 23/04/21,17:29:26,05,08,1, 11.8,1,1, 4.640, 10665.758, 298.602, 52769.290 23/04/21,17:29:26,06,08,1, 11.8,1,1, 4.640, 10665.749, 298.597, 52769.244 23/04/21,17:29:26,07,08,1, 11.8,1,1, 4.640, 10665.766, 298.582, 52769.236 23/04/21,17:29:26,08,08,1, 11.8,1,1, 4.640, 10665.758, 298.557, 52769.239 23/04/21,17:29:26,09,08,1, 11.8,1,1, 4.640, 10665.768, 298.558, 52769.244 23/04/21,17:29:26,10,08,1, 11.8,1,1, 4.640, 10665.774, 298.540, 52769.233 23/04/21,17:29:26,11,08,1, 11.8,1,1, 4.640, 10665.797, 298.555, 52769.230 23/04/21,17:29:26,12,08,1, 11.8,1,1, 4.640, 10665.796, 298.546, 52769.211 23/04/21,17:29:26,13,08,1, 11.8,1,1, 4.640, 10665.827, 298.506, 52769.228 23/04/21,17:29:26,14,08,1, 11.8,1,1, 4.640, 10665.824, 298.487, 52769.224 23/04/21,17:29:26,15,08,1, 11.8,1,1, 4.640, 10665.864, 298.485, 52769.198 23/04/21,17:29:26,16,08,1, 11.8,1,1, 4.640, 10665.844, 298.468, 52769.185 23/04/21,17:29:26,17,08,1, 11.8,1,1, 4.640, 10665.839, 298.449, 52769.172 23/04/21,17:29:26,18,08,1, 11.8,1,1, 4.640, 10665.874, 298.451, 52769.189 23/04/21,17:29:26,19,08,1, 11.8,1,1, 4.640, 10665.910, 298.453, 52769.189 23/04/21,17:29:27,00,08,1, 11.9,1,1, 4.631, 10665.907, 298.453, 52769.189 23/04/21,17:29:27,01,08,1, 11.9,1,1, 4.631, 10665.886, 298.418, 52769.191 23/04/21,17:29:27,02,08,1, 11.9,1,1, 4.631, 10665.891, 298.392, 52769.184 23/04/21,17:29:27,03,08,1, 11.9,1,1, 4.631, 10665.906, 298.360, 52769.158 23/04/21,17:29:27,04,08,1, 11.9,1,1, 4.631, 10665.908, 298.372, 52769.136 23/04/21,17:29:27,05,08,1, 11.9,1,1, 4.631, 10665.926, 298.363, 52769.120 23/04/21,17:29:27,06,08,1, 11.9,1,1, 4.631, 10665.939, 298.355, 52769.137 23/04/21,17:29:27,07,08,1, 11.9,1,1, 4.631, 10665.937, 298.354, 52769.128 23/04/21,17:29:27,08,08,1, 11.9,1,1, 4.631, 10665.961, 298.344, 52769.159 23/04/21,17:29:27,09,08,1, 11.9,1,1, 4.631, 10665.975, 298.302, 52769.118 23/04/21,17:29:27,10,08,1, 11.9,1,1, 4.631, 10665.970, 298.271, 52769.077 23/04/21,17:29:27,11,08,1, 11.9,1,1, 4.631, 10665.988, 298.271, 52769.075 23/04/21,17:29:27,12,08,1, 11.9,1,1, 4.631, 10665.973, 298.243, 52769.077 23/04/21,17:29:27,13,08,1, 11.9,1,1, 4.631, 10665.999, 298.284, 52769.112 23/04/21,17:29:27,14,08,1, 11.9,1,1, 4.631, 10666.014, 298.266, 52769.103 23/04/21,17:29:27,15,08,1, 11.9,1,1, 4.631, 10666.010, 298.243, 52769.142 23/04/21,17:29:27,16,08,1, 11.9,1,1, 4.631, 10666.003, 298.215, 52769.089 23/04/21,17:29:27,17,08,1, 11.9,1,1, 4.631, 10666.038, 298.217, 52769.108 23/04/21,17:29:27,18,08,1, 11.9,1,1, 4.631, 10666.014, 298.178, 52769.102 23/04/21,17:29:27,19,08,1, 11.9,1,1, 4.631, 10666.055, 298.176, 52769.083 23/04/21,17:29:28,00,08,1, 11.8,1,1, 4.640, 10666.049, 298.176, 52769.083 23/04/21,17:29:28,01,08,1, 11.8,1,1, 4.640, 10666.039, 298.181, 52769.116 23/04/21,17:29:28,02,08,1, 11.8,1,1, 4.640, 10666.069, 298.166, 52769.048 23/04/21,17:29:28,03,08,1, 11.8,1,1, 4.640, 10666.064, 298.168, 52769.078 23/04/21,17:29:28,04,08,1, 11.8,1,1, 4.640, 10666.096, 298.135, 52769.081 23/04/21,17:29:28,05,08,1, 11.8,1,1, 4.640, 10666.088, 298.090, 52769.056 23/04/21,17:29:28,06,08,1, 11.8,1,1, 4.640, 10666.113, 298.083, 52769.040 23/04/21,17:29:28,07,08,1, 11.8,1,1, 4.640, 10666.094, 298.072, 52769.065 23/04/21,17:29:28,08,08,1, 11.8,1,1, 4.640, 10666.129, 298.082, 52769.031 23/04/21,17:29:28,09,08,1, 11.8,1,1, 4.640, 10666.103, 298.068, 52769.080 23/04/21,17:29:28,10,08,1, 11.8,1,1, 4.640, 10666.122, 298.055, 52769.066 23/04/21,17:29:28,11,08,1, 11.8,1,1, 4.640, 10666.140, 298.039, 52769.046 23/04/21,17:29:28,12,08,1, 11.8,1,1, 4.640, 10666.142, 298.033, 52768.998 23/04/21,17:29:28,13,08,1, 11.8,1,1, 4.640, 10666.139, 298.003, 52769.055 23/04/21,17:29:28,14,08,1, 11.8,1,1, 4.640, 10666.143, 298.003, 52769.042 23/04/21,17:29:28,15,08,1, 11.8,1,1, 4.640, 10666.131, 297.998, 52769.030 23/04/21,17:29:28,16,08,1, 11.8,1,1, 4.640, 10666.169, 298.000, 52769.054 23/04/21,17:29:28,17,08,1, 11.8,1,1, 4.640, 10666.142, 298.006, 52768.992 23/04/21,17:29:28,18,08,1, 11.8,1,1, 4.640, 10666.171, 298.005, 52769.028 23/04/21,17:29:28,19,08,1, 11.8,1,1, 4.640, 10666.165, 297.978, 52769.071 23/04/21,17:29:29,00,08,1, 11.9,1,1, 4.630, 10666.157, 297.978, 52769.071 23/04/21,17:29:29,01,08,1, 11.9,1,1, 4.630, 10666.183, 297.951, 52769.016 23/04/21,17:29:29,02,08,1, 11.9,1,1, 4.630, 10666.184, 297.936, 52768.957 23/04/21,17:29:29,03,08,1, 11.9,1,1, 4.630, 10666.193, 297.949, 52768.978 23/04/21,17:29:29,04,08,1, 11.9,1,1, 4.630, 10666.192, 297.950, 52769.008 23/04/21,17:29:29,05,08,1, 11.9,1,1, 4.630, 10666.199, 297.948, 52769.040 23/04/21,17:29:29,06,08,1, 11.9,1,1, 4.630, 10666.200, 297.917, 52768.967 23/04/21,17:29:29,07,08,1, 11.9,1,1, 4.630, 10666.214, 297.943, 52769.001 23/04/21,17:29:29,08,08,1, 11.9,1,1, 4.630, 10666.202, 297.909, 52768.962 23/04/21,17:29:29,09,08,1, 11.9,1,1, 4.630, 10666.204, 297.872, 52768.980 23/04/21,17:29:29,10,08,1, 11.9,1,1, 4.630, 10666.164, 297.876, 52768.988 23/04/21,17:29:29,11,08,1, 11.9,1,1, 4.630, 10666.195, 297.877, 52769.011 23/04/21,17:29:29,12,08,1, 11.9,1,1, 4.630, 10666.189, 297.877, 52768.962 23/04/21,17:29:29,13,08,1, 11.9,1,1, 4.630, 10666.218, 297.883, 52768.987 23/04/21,17:29:29,14,08,1, 11.9,1,1, 4.630, 10666.255, 297.859, 52768.966 23/04/21,17:29:29,15,08,1, 11.9,1,1, 4.630, 10666.216, 297.856, 52768.934 23/04/21,17:29:29,16,08,1, 11.9,1,1, 4.630, 10666.236, 297.842, 52768.936 23/04/21,17:29:29,17,08,1, 11.9,1,1, 4.630, 10666.237, 297.823, 52768.919 23/04/21,17:29:29,18,08,1, 11.9,1,1, 4.630, 10666.230, 297.837, 52768.961 23/04/21,17:29:29,19,08,1, 11.9,1,1, 4.630, 10666.224, 297.833, 52768.953 23/04/21,17:29:30,00,08,1, 11.8,1,1, 4.637, 10666.224, 297.833, 52768.953 23/04/21,17:29:30,01,08,1, 11.8,1,1, 4.637, 10666.232, 297.852, 52768.953 23/04/21,17:29:30,02,08,1, 11.8,1,1, 4.637, 10666.293, 297.815, 52768.878 23/04/21,17:29:30,03,08,1, 11.8,1,1, 4.637, 10666.247, 297.813, 52768.944 23/04/21,17:29:30,04,08,1, 11.8,1,1, 4.637, 10666.258, 297.776, 52768.910 23/04/21,17:29:30,05,08,1, 11.8,1,1, 4.637, 10666.246, 297.778, 52768.862 23/04/21,17:29:30,06,08,1, 11.8,1,1, 4.637, 10666.269, 297.760, 52768.890 23/04/21,17:29:30,07,08,1, 11.8,1,1, 4.637, 10666.257, 297.763, 52768.892 23/04/21,17:29:30,08,08,1, 11.8,1,1, 4.637, 10666.249, 297.763, 52768.855 23/04/21,17:29:30,09,08,1, 11.8,1,1, 4.637, 10666.304, 297.782, 52768.905 23/04/21,17:29:30,10,08,1, 11.8,1,1, 4.637, 10666.253, 297.748, 52768.856 23/04/21,17:29:30,11,08,1, 11.8,1,1, 4.637, 10666.276, 297.735, 52768.898 23/04/21,17:29:30,12,08,1, 11.8,1,1, 4.637, 10666.294, 297.710, 52768.847 23/04/21,17:29:30,13,08,1, 11.8,1,1, 4.637, 10666.289, 297.705, 52768.832 23/04/21,17:29:30,14,08,1, 11.8,1,1, 4.637, 10666.299, 297.693, 52768.846 23/04/21,17:29:30,15,08,1, 11.8,1,1, 4.637, 10666.302, 297.691, 52768.895 23/04/21,17:29:30,16,08,1, 11.8,1,1, 4.637, 10666.306, 297.693, 52768.855 23/04/21,17:29:30,17,08,1, 11.8,1,1, 4.637, 10666.292, 297.690, 52768.843 23/04/21,17:29:30,18,08,1, 11.8,1,1, 4.637, 10666.330, 297.670, 52768.844 23/04/21,17:29:30,19,08,1, 11.8,1,1, 4.637, 10666.324, 297.656, 52768.859 23/04/21,17:29:31,00,08,1, 11.9,1,1, 4.631, 10666.316, 297.656, 52768.859 23/04/21,17:29:31,01,08,1, 11.9,1,1, 4.631, 10666.320, 297.640, 52768.838 23/04/21,17:29:31,02,08,1, 11.9,1,1, 4.631, 10666.331, 297.598, 52768.856 23/04/21,17:29:31,03,08,1, 11.9,1,1, 4.631, 10666.320, 297.614, 52768.821 23/04/21,17:29:31,04,08,1, 11.9,1,1, 4.631, 10666.343, 297.594, 52768.812 23/04/21,17:29:31,05,08,1, 11.9,1,1, 4.631, 10666.354, 297.598, 52768.814 23/04/21,17:29:31,06,08,1, 11.9,1,1, 4.631, 10666.356, 297.564, 52768.820 23/04/21,17:29:31,07,08,1, 11.9,1,1, 4.631, 10666.363, 297.582, 52768.790 23/04/21,17:29:31,08,08,1, 11.9,1,1, 4.631, 10666.345, 297.539, 52768.825 23/04/21,17:29:31,09,08,1, 11.9,1,1, 4.631, 10666.361, 297.524, 52768.774 23/04/21,17:29:31,10,08,1, 11.9,1,1, 4.631, 10666.344, 297.519, 52768.774 23/04/21,17:29:31,11,08,1, 11.9,1,1, 4.631, 10666.377, 297.525, 52768.751 23/04/21,17:29:31,12,08,1, 11.9,1,1, 4.631, 10666.376, 297.514, 52768.785 23/04/21,17:29:31,13,08,1, 11.9,1,1, 4.631, 10666.370, 297.503, 52768.812 23/04/21,17:29:31,14,08,1, 11.9,1,1, 4.631, 10666.378, 297.470, 52768.747 23/04/21,17:29:31,15,08,1, 11.9,1,1, 4.631, 10666.379, 297.460, 52768.751 23/04/21,17:29:31,16,08,1, 11.9,1,1, 4.631, 10666.399, 297.439, 52768.761 23/04/21,17:29:31,17,08,1, 11.9,1,1, 4.631, 10666.376, 297.433, 52768.732 23/04/21,17:29:31,18,08,1, 11.9,1,1, 4.631, 10666.387, 297.420, 52768.772 23/04/21,17:29:31,19,08,1, 11.9,1,1, 4.631, 10666.398, 297.430, 52768.746 23/04/21,17:29:32,00,08,1, 11.9,1,1, 4.637, 10666.391, 297.430, 52768.746 23/04/21,17:29:32,01,08,1, 11.9,1,1, 4.637, 10666.380, 297.426, 52768.761 23/04/21,17:29:32,02,08,1, 11.9,1,1, 4.637, 10666.416, 297.386, 52768.709 23/04/21,17:29:32,03,08,1, 11.9,1,1, 4.637, 10666.407, 297.375, 52768.748 23/04/21,17:29:32,04,08,1, 11.9,1,1, 4.637, 10666.410, 297.350, 52768.671 23/04/21,17:29:32,05,08,1, 11.9,1,1, 4.637, 10666.428, 297.359, 52768.709 23/04/21,17:29:32,06,08,1, 11.9,1,1, 4.637, 10666.407, 297.371, 52768.761 23/04/21,17:29:32,07,08,1, 11.9,1,1, 4.637, 10666.409, 297.342, 52768.727 23/04/21,17:29:32,08,08,1, 11.9,1,1, 4.637, 10666.439, 297.355, 52768.741 23/04/21,17:29:32,09,08,1, 11.9,1,1, 4.637, 10666.431, 297.347, 52768.741 23/04/21,17:29:32,10,08,1, 11.9,1,1, 4.637, 10666.430, 297.322, 52768.690 23/04/21,17:29:32,11,08,1, 11.9,1,1, 4.637, 10666.408, 297.297, 52768.715 23/04/21,17:29:32,12,08,1, 11.9,1,1, 4.637, 10666.433, 297.278, 52768.706 23/04/21,17:29:32,13,08,1, 11.9,1,1, 4.637, 10666.433, 297.292, 52768.694 23/04/21,17:29:32,14,08,1, 11.9,1,1, 4.637, 10666.446, 297.269, 52768.735 23/04/21,17:29:32,15,08,1, 11.9,1,1, 4.637, 10666.467, 297.283, 52768.732 23/04/21,17:29:32,16,08,1, 11.9,1,1, 4.637, 10666.453, 297.258, 52768.682 23/04/21,17:29:32,17,08,1, 11.9,1,1, 4.637, 10666.458, 297.275, 52768.664 23/04/21,17:29:32,18,08,1, 11.9,1,1, 4.637, 10666.463, 297.229, 52768.677 23/04/21,17:29:32,19,08,1, 11.9,1,1, 4.637, 10666.472, 297.229, 52768.796 23/04/21,17:29:33,00,08,1, 11.9,1,1, 4.636, 10666.466, 297.229, 52768.796 23/04/21,17:29:33,01,08,1, 11.9,1,1, 4.636, 10666.461, 297.195, 52768.664 23/04/21,17:29:33,02,08,1, 11.9,1,1, 4.636, 10666.448, 297.207, 52768.635 23/04/21,17:29:33,03,08,1, 11.9,1,1, 4.636, 10666.472, 297.210, 52768.630 23/04/21,17:29:33,04,08,1, 11.9,1,1, 4.636, 10666.480, 297.188, 52768.623 23/04/21,17:29:33,05,08,1, 11.9,1,1, 4.636, 10666.496, 297.179, 52768.616 23/04/21,17:29:33,06,08,1, 11.9,1,1, 4.636, 10666.479, 297.150, 52768.671 23/04/21,17:29:33,07,08,1, 11.9,1,1, 4.636, 10666.497, 297.108, 52768.590 23/04/21,17:29:33,08,08,1, 11.9,1,1, 4.636, 10666.496, 297.127, 52768.605 23/04/21,17:29:33,09,08,1, 11.9,1,1, 4.636, 10666.500, 297.126, 52768.638 23/04/21,17:29:33,10,08,1, 11.9,1,1, 4.636, 10666.518, 297.111, 52768.666 23/04/21,17:29:33,11,08,1, 11.9,1,1, 4.636, 10666.510, 297.115, 52768.667 23/04/21,17:29:33,12,08,1, 11.9,1,1, 4.636, 10666.542, 297.104, 52768.609 23/04/21,17:29:33,13,08,1, 11.9,1,1, 4.636, 10666.544, 297.066, 52768.639 23/04/21,17:29:33,14,08,1, 11.9,1,1, 4.636, 10666.542, 297.072, 52768.582 23/04/21,17:29:33,15,08,1, 11.9,1,1, 4.636, 10666.519, 297.043, 52768.562 23/04/21,17:29:33,16,08,1, 11.9,1,1, 4.636, 10666.523, 297.040, 52768.556 23/04/21,17:29:33,17,08,1, 11.9,1,1, 4.636, 10666.535, 297.025, 52768.558 23/04/21,17:29:33,18,08,1, 11.9,1,1, 4.636, 10666.555, 297.035, 52768.567 23/04/21,17:29:33,19,08,1, 11.9,1,1, 4.636, 10666.570, 297.035, 52768.598 23/04/21,17:29:34,00,08,1, 11.9,1,1, 4.636, 10666.566, 297.035, 52768.598 23/04/21,17:29:34,01,08,1, 11.9,1,1, 4.636, 10666.554, 296.998, 52768.584 23/04/21,17:29:34,02,08,1, 11.9,1,1, 4.636, 10666.601, 296.966, 52768.577 23/04/21,17:29:34,03,08,1, 11.9,1,1, 4.636, 10666.591, 296.971, 52768.524 23/04/21,17:29:34,04,08,1, 11.9,1,1, 4.636, 10666.576, 296.970, 52768.541 23/04/21,17:29:34,05,08,1, 11.9,1,1, 4.636, 10666.606, 296.942, 52768.557 23/04/21,17:29:34,06,08,1, 11.9,1,1, 4.636, 10666.635, 296.950, 52768.519 23/04/21,17:29:34,07,08,1, 11.9,1,1, 4.636, 10666.582, 296.956, 52768.534 23/04/21,17:29:34,08,08,1, 11.9,1,1, 4.636, 10666.603, 296.913, 52768.527 23/04/21,17:29:34,09,08,1, 11.9,1,1, 4.636, 10666.631, 296.909, 52768.492 23/04/21,17:29:34,10,08,1, 11.9,1,1, 4.636, 10666.632, 296.877, 52768.510 23/04/21,17:29:34,11,08,1, 11.9,1,1, 4.636, 10666.610, 296.875, 52768.484 23/04/21,17:29:34,12,08,1, 11.9,1,1, 4.636, 10666.625, 296.874, 52768.449 23/04/21,17:29:34,13,08,1, 11.9,1,1, 4.636, 10666.628, 296.875, 52768.534 23/04/21,17:29:34,14,08,1, 11.9,1,1, 4.636, 10666.617, 296.863, 52768.496 23/04/21,17:29:34,15,08,1, 11.9,1,1, 4.636, 10666.642, 296.874, 52768.482 23/04/21,17:29:34,16,08,1, 11.9,1,1, 4.636, 10666.673, 296.830, 52768.515 23/04/21,17:29:34,17,08,1, 11.9,1,1, 4.636, 10666.665, 296.824, 52768.446 23/04/21,17:29:34,18,08,1, 11.9,1,1, 4.636, 10666.649, 296.785, 52768.441 23/04/21,17:29:34,19,08,1, 11.9,1,1, 4.636, 10666.656, 296.780, 52768.462 23/04/21,17:29:35,00,08,1, 11.9,1,1, 4.634, 10666.649, 296.780, 52768.462 23/04/21,17:29:35,01,08,1, 11.9,1,1, 4.634, 10666.682, 296.765, 52768.437 23/04/21,17:29:35,02,08,1, 11.9,1,1, 4.634, 10666.674, 296.748, 52768.433 23/04/21,17:29:35,03,08,1, 11.9,1,1, 4.634, 10666.671, 296.743, 52768.463 23/04/21,17:29:35,04,08,1, 11.9,1,1, 4.634, 10666.685, 296.734, 52768.427 23/04/21,17:29:35,05,08,1, 11.9,1,1, 4.634, 10666.697, 296.682, 52768.424 23/04/21,17:29:35,06,08,1, 11.9,1,1, 4.634, 10666.698, 296.692, 52768.394 23/04/21,17:29:35,07,08,1, 11.9,1,1, 4.634, 10666.675, 296.687, 52768.533 23/04/21,17:29:35,08,08,1, 11.9,1,1, 4.634, 10666.700, 296.668, 52768.321 23/04/21,17:29:35,09,08,1, 11.9,1,1, 4.634, 10666.696, 296.671, 52768.350 23/04/21,17:29:35,10,08,1, 11.9,1,1, 4.634, 10666.724, 296.676, 52768.365 23/04/21,17:29:35,11,08,1, 11.9,1,1, 4.634, 10666.724, 296.647, 52768.374 23/04/21,17:29:35,12,08,1, 11.9,1,1, 4.634, 10666.713, 296.633, 52768.371 23/04/21,17:29:35,13,08,1, 11.9,1,1, 4.634, 10666.720, 296.624, 52768.387 23/04/21,17:29:35,14,08,1, 11.9,1,1, 4.634, 10666.740, 296.589, 52768.391 23/04/21,17:29:35,15,08,1, 11.9,1,1, 4.634, 10666.720, 296.595, 52768.341 23/04/21,17:29:35,16,08,1, 11.9,1,1, 4.634, 10666.725, 296.616, 52768.364 23/04/21,17:29:35,17,08,1, 11.9,1,1, 4.634, 10666.750, 296.578, 52768.384 23/04/21,17:29:35,18,08,1, 11.9,1,1, 4.634, 10666.737, 296.545, 52768.352 23/04/21,17:29:35,19,08,1, 11.9,1,1, 4.634, 10666.756, 296.536, 52768.336 23/04/21,17:29:37,00,09,1, 11.9,1,1, 4.635, 10666.808, 296.382, 52768.291 23/04/21,17:29:37,01,09,1, 11.9,1,1, 4.635, 10666.848, 296.343, 52768.168 23/04/21,17:29:37,02,09,1, 11.9,1,1, 4.635, 10666.825, 296.323, 52768.256 23/04/21,17:29:37,03,09,1, 11.9,1,1, 4.635, 10666.814, 296.293, 52768.225 23/04/21,17:29:37,04,09,1, 11.9,1,1, 4.635, 10666.856, 296.277, 52768.196 23/04/21,17:29:37,05,09,1, 11.9,1,1, 4.635, 10666.840, 296.279, 52768.222 23/04/21,17:29:37,06,09,1, 11.9,1,1, 4.635, 10666.832, 296.276, 52768.212 23/04/21,17:29:37,07,09,1, 11.9,1,1, 4.635, 10666.866, 296.298, 52768.181 23/04/21,17:29:37,08,09,1, 11.9,1,1, 4.635, 10666.859, 296.278, 52768.245 23/04/21,17:29:37,09,09,1, 11.9,1,1, 4.635, 10666.843, 296.262, 52768.216 23/04/21,17:29:37,10,09,1, 11.9,1,1, 4.635, 10666.848, 296.245, 52768.182 23/04/21,17:29:37,11,09,1, 11.9,1,1, 4.635, 10666.875, 296.194, 52768.178 23/04/21,17:29:37,12,09,1, 11.9,1,1, 4.635, 10666.880, 296.200, 52768.213 23/04/21,17:29:37,13,09,1, 11.9,1,1, 4.635, 10666.854, 296.168, 52768.154 23/04/21,17:29:37,14,09,1, 11.9,1,1, 4.635, 10666.847, 296.185, 52768.217 23/04/21,17:29:37,15,09,1, 11.9,1,1, 4.635, 10666.872, 296.172, 52768.215 23/04/21,17:29:37,16,09,1, 11.9,1,1, 4.635, 10666.882, 296.171, 52768.194 23/04/21,17:29:37,17,09,1, 11.9,1,1, 4.635, 10666.887, 296.157, 52768.209 23/04/21,17:29:37,18,09,1, 11.9,1,1, 4.635, 10666.883, 296.156, 52768.172 23/04/21,17:29:37,19,09,1, 11.9,1,1, 4.635, 10666.885, 296.108, 52768.118 23/04/21,17:29:38,00,08,1, 11.9,1,1, 4.636, 10666.883, 296.108, 52768.118 23/04/21,17:29:38,01,08,1, 11.9,1,1, 4.636, 10666.887, 296.121, 52768.168 23/04/21,17:29:38,02,08,1, 11.9,1,1, 4.636, 10666.889, 296.105, 52768.154 23/04/21,17:29:38,03,08,1, 11.9,1,1, 4.636, 10666.907, 296.132, 52768.144 23/04/21,17:29:38,04,08,1, 11.9,1,1, 4.636, 10666.896, 296.110, 52768.124 23/04/21,17:29:38,05,08,1, 11.9,1,1, 4.636, 10666.895, 296.080, 52768.117 23/04/21,17:29:38,06,08,1, 11.9,1,1, 4.636, 10666.902, 296.061, 52768.144 23/04/21,17:29:38,07,08,1, 11.9,1,1, 4.636, 10666.911, 296.062, 52768.121 23/04/21,17:29:38,08,08,1, 11.9,1,1, 4.636, 10666.893, 296.060, 52768.052 23/04/21,17:29:38,09,08,1, 11.9,1,1, 4.636, 10666.914, 296.043, 52768.090 23/04/21,17:29:38,10,08,1, 11.9,1,1, 4.636, 10666.887, 296.064, 52768.116 23/04/21,17:29:38,11,08,1, 11.9,1,1, 4.636, 10666.921, 296.055, 52768.111 23/04/21,17:29:38,12,08,1, 11.9,1,1, 4.636, 10666.947, 296.034, 52768.110 23/04/21,17:29:38,13,08,1, 11.9,1,1, 4.636, 10666.917, 296.032, 52768.139 23/04/21,17:29:38,14,08,1, 11.9,1,1, 4.636, 10666.928, 295.998, 52768.061 23/04/21,17:29:38,15,08,1, 11.9,1,1, 4.636, 10666.928, 295.965, 52767.981 23/04/21,17:29:38,16,08,1, 11.9,1,1, 4.636, 10666.879, 295.986, 52768.092 23/04/21,17:29:38,17,08,1, 11.9,1,1, 4.636, 10666.926, 296.017, 52768.079 23/04/21,17:29:38,18,08,1, 11.9,1,1, 4.636, 10666.954, 295.979, 52768.054 23/04/21,17:29:38,19,08,1, 11.9,1,1, 4.636, 10666.947, 295.986, 52768.067 23/04/21,17:29:39,00,09,1, 11.9,1,1, 4.633, 10666.941, 295.986, 52768.067 23/04/21,17:29:39,01,09,1, 11.9,1,1, 4.633, 10666.961, 295.958, 52768.088 23/04/21,17:29:39,02,09,1, 11.9,1,1, 4.633, 10666.939, 295.913, 52768.016 23/04/21,17:29:39,03,09,1, 11.9,1,1, 4.633, 10666.939, 295.949, 52768.043 23/04/21,17:29:39,04,09,1, 11.9,1,1, 4.633, 10666.961, 295.939, 52768.031 23/04/21,17:29:39,05,09,1, 11.9,1,1, 4.633, 10666.945, 295.923, 52768.009 23/04/21,17:29:39,06,09,1, 11.9,1,1, 4.633, 10666.981, 295.925, 52768.072 23/04/21,17:29:39,07,09,1, 11.9,1,1, 4.633, 10666.983, 295.897, 52768.070 23/04/21,17:29:39,08,09,1, 11.9,1,1, 4.633, 10666.960, 295.874, 52768.037 23/04/21,17:29:39,09,09,1, 11.9,1,1, 4.633, 10666.954, 295.852, 52768.000 23/04/21,17:29:39,10,09,1, 11.9,1,1, 4.633, 10666.970, 295.852, 52768.028 23/04/21,17:29:39,11,09,1, 11.9,1,1, 4.633, 10666.969, 295.854, 52767.980 23/04/21,17:29:39,12,09,1, 11.9,1,1, 4.633, 10666.945, 295.869, 52767.976 23/04/21,17:29:39,13,09,1, 11.9,1,1, 4.633, 10666.976, 295.842, 52768.016 23/04/21,17:29:39,14,09,1, 11.9,1,1, 4.633, 10666.999, 295.823, 52767.975 23/04/21,17:29:39,15,09,1, 11.9,1,1, 4.633, 10666.949, 295.828, 52767.974 23/04/21,17:29:39,16,09,1, 11.9,1,1, 4.633, 10666.976, 295.812, 52768.055 23/04/21,17:29:39,17,09,1, 11.9,1,1, 4.633, 10666.956, 295.804, 52767.960 23/04/21,17:29:39,18,09,1, 11.9,1,1, 4.633, 10666.966, 295.793, 52767.951 23/04/21,17:29:39,19,09,1, 11.9,1,1, 4.633, 10666.991, 295.805, 52767.956 23/04/21,17:29:40,00,09,1, 11.9,1,1, 4.637, 10666.983, 295.805, 52767.956 23/04/21,17:29:40,01,09,1, 11.9,1,1, 4.637, 10666.984, 295.781, 52767.973 23/04/21,17:29:40,02,09,1, 11.9,1,1, 4.637, 10666.976, 295.783, 52767.981 23/04/21,17:29:40,03,09,1, 11.9,1,1, 4.637, 10667.013, 295.771, 52767.964 23/04/21,17:29:40,04,09,1, 11.9,1,1, 4.637, 10666.966, 295.738, 52767.940 23/04/21,17:29:40,05,09,1, 11.9,1,1, 4.637, 10666.978, 295.717, 52767.936 23/04/21,17:29:40,06,09,1, 11.9,1,1, 4.637, 10666.975, 295.709, 52767.921 23/04/21,17:29:40,07,09,1, 11.9,1,1, 4.637, 10666.962, 295.720, 52767.942 23/04/21,17:29:40,08,09,1, 11.9,1,1, 4.637, 10666.979, 295.735, 52767.986 23/04/21,17:29:40,09,09,1, 11.9,1,1, 4.637, 10667.007, 295.723, 52767.913 23/04/21,17:29:40,10,09,1, 11.9,1,1, 4.637, 10667.000, 295.700, 52767.967 23/04/21,17:29:40,11,09,1, 11.9,1,1, 4.637, 10667.001, 295.675, 52767.968 23/04/21,17:29:40,12,09,1, 11.9,1,1, 4.637, 10667.008, 295.665, 52767.890 23/04/21,17:29:40,13,09,1, 11.9,1,1, 4.637, 10666.975, 295.706, 52767.956 23/04/21,17:29:40,14,09,1, 11.9,1,1, 4.637, 10666.992, 295.705, 52767.898 23/04/21,17:29:40,15,09,1, 11.9,1,1, 4.637, 10667.012, 295.687, 52767.919 23/04/21,17:29:40,16,09,1, 11.9,1,1, 4.637, 10667.001, 295.676, 52767.959 23/04/21,17:29:40,17,09,1, 11.9,1,1, 4.637, 10667.012, 295.657, 52767.911 23/04/21,17:29:40,18,09,1, 11.9,1,1, 4.637, 10667.009, 295.632, 52767.896 23/04/21,17:29:40,19,09,1, 11.9,1,1, 4.637, 10667.008, 295.598, 52767.912 23/04/21,17:29:41,00,09,1, 11.9,1,1, 4.635, 10667.000, 295.598, 52767.912 23/04/21,17:29:41,01,09,1, 11.9,1,1, 4.635, 10666.987, 295.611, 52767.923 23/04/21,17:29:41,02,09,1, 11.9,1,1, 4.635, 10667.000, 295.631, 52767.899 23/04/21,17:29:41,03,09,1, 11.9,1,1, 4.635, 10667.023, 295.616, 52767.873 23/04/21,17:29:41,04,09,1, 11.9,1,1, 4.635, 10667.021, 295.596, 52767.864 23/04/21,17:29:41,05,09,1, 11.9,1,1, 4.635, 10667.020, 295.564, 52767.883 23/04/21,17:29:41,06,09,1, 11.9,1,1, 4.635, 10667.013, 295.578, 52767.866 23/04/21,17:29:41,07,09,1, 11.9,1,1, 4.635, 10667.003, 295.541, 52767.828 23/04/21,17:29:41,08,09,1, 11.9,1,1, 4.635, 10667.014, 295.536, 52767.889 23/04/21,17:29:41,09,09,1, 11.9,1,1, 4.635, 10667.030, 295.579, 52767.870 23/04/21,17:29:41,10,09,1, 11.9,1,1, 4.635, 10667.002, 295.565, 52767.863 23/04/21,17:29:41,11,09,1, 11.9,1,1, 4.635, 10667.014, 295.562, 52767.855 23/04/21,17:29:41,12,09,1, 11.9,1,1, 4.635, 10667.005, 295.555, 52767.867 23/04/21,17:29:41,13,09,1, 11.9,1,1, 4.635, 10667.013, 295.506, 52767.820 23/04/21,17:29:41,14,09,1, 11.9,1,1, 4.635, 10667.004, 295.506, 52767.846 23/04/21,17:29:41,15,09,1, 11.9,1,1, 4.635, 10666.995, 295.512, 52767.875 23/04/21,17:29:41,16,09,1, 11.9,1,1, 4.635, 10666.998, 295.534, 52767.820 23/04/21,17:29:41,17,09,1, 11.9,1,1, 4.635, 10666.994, 295.518, 52767.868 23/04/21,17:29:41,18,09,1, 11.9,1,1, 4.635, 10667.010, 295.518, 52767.830 23/04/21,17:29:41,19,09,1, 11.9,1,1, 4.635, 10667.023, 295.500, 52767.849 23/04/21,17:29:42,00,09,1, 11.8,1,1, 4.640, 10667.017, 295.500, 52767.849 23/04/21,17:29:42,01,09,1, 11.8,1,1, 4.640, 10667.017, 295.441, 52767.819 23/04/21,17:29:42,02,09,1, 11.8,1,1, 4.640, 10667.013, 295.432, 52767.773 23/04/21,17:29:42,03,09,1, 11.8,1,1, 4.640, 10666.991, 295.469, 52767.806 23/04/21,17:29:42,04,09,1, 11.8,1,1, 4.640, 10667.005, 295.449, 52767.785 23/04/21,17:29:42,05,09,1, 11.8,1,1, 4.640, 10666.981, 295.463, 52767.788 23/04/21,17:29:42,06,09,1, 11.8,1,1, 4.640, 10667.010, 295.478, 52767.772 23/04/21,17:29:42,07,09,1, 11.8,1,1, 4.640, 10666.996, 295.423, 52767.758 23/04/21,17:29:42,08,09,1, 11.8,1,1, 4.640, 10667.001, 295.445, 52767.807 23/04/21,17:29:42,09,09,1, 11.8,1,1, 4.640, 10666.993, 295.404, 52767.760 23/04/21,17:29:42,10,09,1, 11.8,1,1, 4.640, 10666.990, 295.428, 52767.743 23/04/21,17:29:42,11,09,1, 11.8,1,1, 4.640, 10666.994, 295.416, 52767.803 23/04/21,17:29:42,12,09,1, 11.8,1,1, 4.640, 10667.004, 295.421, 52767.773 23/04/21,17:29:42,13,09,1, 11.8,1,1, 4.640, 10667.001, 295.426, 52767.783 23/04/21,17:29:42,14,09,1, 11.8,1,1, 4.640, 10666.994, 295.407, 52767.795 23/04/21,17:29:42,15,09,1, 11.8,1,1, 4.640, 10666.996, 295.409, 52767.734 23/04/21,17:29:42,16,09,1, 11.8,1,1, 4.640, 10666.981, 295.387, 52767.732 23/04/21,17:29:42,17,09,1, 11.8,1,1, 4.640, 10666.990, 295.400, 52767.716 23/04/21,17:29:42,18,09,1, 11.8,1,1, 4.640, 10666.969, 295.394, 52767.747 23/04/21,17:29:42,19,09,1, 11.8,1,1, 4.640, 10666.975, 295.409, 52767.737 23/04/21,17:29:43,00,09,1, 11.9,1,1, 4.628, 10666.975, 295.409, 52767.737 23/04/21,17:29:43,01,09,1, 11.9,1,1, 4.628, 10666.980, 295.388, 52767.744 23/04/21,17:29:43,02,09,1, 11.9,1,1, 4.628, 10666.968, 295.375, 52767.710 23/04/21,17:29:43,03,09,1, 11.9,1,1, 4.628, 10666.967, 295.350, 52767.691 23/04/21,17:29:43,04,09,1, 11.9,1,1, 4.628, 10666.962, 295.360, 52767.743 23/04/21,17:29:43,05,09,1, 11.9,1,1, 4.628, 10666.936, 295.368, 52767.727 23/04/21,17:29:43,06,09,1, 11.9,1,1, 4.628, 10666.965, 295.375, 52767.746 23/04/21,17:29:43,07,09,1, 11.9,1,1, 4.628, 10666.961, 295.384, 52767.730 23/04/21,17:29:43,08,09,1, 11.9,1,1, 4.628, 10666.955, 295.391, 52767.735 23/04/21,17:29:43,09,09,1, 11.9,1,1, 4.628, 10666.950, 295.362, 52767.708 23/04/21,17:29:43,10,09,1, 11.9,1,1, 4.628, 10666.954, 295.305, 52767.706 23/04/21,17:29:43,11,09,1, 11.9,1,1, 4.628, 10666.956, 295.312, 52767.696 23/04/21,17:29:43,12,09,1, 11.9,1,1, 4.628, 10666.942, 295.333, 52767.658 23/04/21,17:29:43,13,09,1, 11.9,1,1, 4.628, 10666.945, 295.332, 52767.699 23/04/21,17:29:43,14,09,1, 11.9,1,1, 4.628, 10666.957, 295.335, 52767.721 23/04/21,17:29:43,15,09,1, 11.9,1,1, 4.628, 10666.960, 295.325, 52767.711 23/04/21,17:29:43,16,09,1, 11.9,1,1, 4.628, 10666.945, 295.307, 52767.693 23/04/21,17:29:43,17,09,1, 11.9,1,1, 4.628, 10666.924, 295.275, 52767.679 23/04/21,17:29:43,18,09,1, 11.9,1,1, 4.628, 10666.899, 295.300, 52767.708 23/04/21,17:29:43,19,09,1, 11.9,1,1, 4.628, 10666.932, 295.300, 52767.678 23/04/21,17:29:44,00,08,1, 11.8,1,1, 4.635, 10666.925, 295.300, 52767.678 23/04/21,17:29:44,01,08,1, 11.8,1,1, 4.635, 10666.914, 295.285, 52767.699 23/04/21,17:29:44,02,08,1, 11.8,1,1, 4.635, 10666.956, 295.320, 52767.685 23/04/21,17:29:44,03,08,1, 11.8,1,1, 4.635, 10666.931, 295.299, 52767.690 23/04/21,17:29:44,04,08,1, 11.8,1,1, 4.635, 10666.886, 295.289, 52767.644 23/04/21,17:29:44,05,08,1, 11.8,1,1, 4.635, 10666.894, 295.282, 52767.646 23/04/21,17:29:44,06,08,1, 11.8,1,1, 4.635, 10666.856, 295.271, 52767.409 23/04/21,17:29:44,07,08,1, 11.8,1,1, 4.635, 10666.865, 295.312, 52767.779 23/04/21,17:29:44,08,08,1, 11.8,1,1, 4.635, 10666.933, 295.296, 52767.713 23/04/21,17:29:44,09,08,1, 11.8,1,1, 4.635, 10666.906, 295.288, 52767.662 23/04/21,17:29:44,10,08,1, 11.8,1,1, 4.635, 10666.874, 295.264, 52767.658 23/04/21,17:29:44,11,08,1, 11.8,1,1, 4.635, 10666.898, 295.248, 52767.635 23/04/21,17:29:44,12,08,1, 11.8,1,1, 4.635, 10666.885, 295.238, 52767.609 23/04/21,17:29:44,13,08,1, 11.8,1,1, 4.635, 10666.880, 295.240, 52767.639 23/04/21,17:29:44,14,08,1, 11.8,1,1, 4.635, 10666.867, 295.230, 52767.580 23/04/21,17:29:44,15,08,1, 11.8,1,1, 4.635, 10666.887, 295.251, 52767.556 23/04/21,17:29:44,16,08,1, 11.8,1,1, 4.635, 10666.858, 295.263, 52767.628 23/04/21,17:29:44,17,08,1, 11.8,1,1, 4.635, 10666.884, 295.239, 52767.605 23/04/21,17:29:44,18,08,1, 11.8,1,1, 4.635, 10666.880, 295.240, 52767.574 23/04/21,17:29:44,19,08,1, 11.8,1,1, 4.635, 10666.860, 295.220, 52767.545 23/04/21,17:29:45,00,08,1, 11.9,1,1, 4.628, 10666.858, 295.220, 52767.545 23/04/21,17:29:45,01,08,1, 11.9,1,1, 4.628, 10666.872, 295.230, 52767.562 23/04/21,17:29:45,02,08,1, 11.9,1,1, 4.628, 10666.871, 295.219, 52767.589 23/04/21,17:29:45,03,08,1, 11.9,1,1, 4.628, 10666.853, 295.220, 52767.582 23/04/21,17:29:45,04,08,1, 11.9,1,1, 4.628, 10666.832, 295.213, 52767.560 23/04/21,17:29:45,05,08,1, 11.9,1,1, 4.628, 10666.825, 295.184, 52767.547 23/04/21,17:29:45,06,08,1, 11.9,1,1, 4.628, 10666.827, 295.185, 52767.574 23/04/21,17:29:45,07,08,1, 11.9,1,1, 4.628, 10666.843, 295.176, 52767.489 23/04/21,17:29:45,08,08,1, 11.9,1,1, 4.628, 10666.819, 295.174, 52767.513 23/04/21,17:29:45,09,08,1, 11.9,1,1, 4.628, 10666.805, 295.214, 52767.535 23/04/21,17:29:45,10,08,1, 11.9,1,1, 4.628, 10666.839, 295.211, 52767.521 23/04/21,17:29:45,11,08,1, 11.9,1,1, 4.628, 10666.837, 295.186, 52767.548 23/04/21,17:29:45,12,08,1, 11.9,1,1, 4.628, 10666.843, 295.190, 52767.569 23/04/21,17:29:45,13,08,1, 11.9,1,1, 4.628, 10666.849, 295.184, 52767.522 23/04/21,17:29:45,14,08,1, 11.9,1,1, 4.628, 10666.814, 295.189, 52767.527 23/04/21,17:29:45,15,08,1, 11.9,1,1, 4.628, 10666.807, 295.180, 52767.504 23/04/21,17:29:45,16,08,1, 11.9,1,1, 4.628, 10666.794, 295.187, 52767.475 23/04/21,17:29:45,17,08,1, 11.9,1,1, 4.628, 10666.816, 295.196, 52767.496 23/04/21,17:29:45,18,08,1, 11.9,1,1, 4.628, 10666.830, 295.193, 52767.500 23/04/21,17:29:45,19,08,1, 11.9,1,1, 4.628, 10666.812, 295.176, 52767.539 23/04/21,17:29:46,00,08,1, 11.9,1,1, 4.637, 10666.808, 295.176, 52767.539 23/04/21,17:29:46,01,08,1, 11.9,1,1, 4.637, 10666.800, 295.150, 52767.483 23/04/21,17:29:46,02,08,1, 11.9,1,1, 4.637, 10666.803, 295.123, 52767.478 23/04/21,17:29:46,03,08,1, 11.9,1,1, 4.637, 10666.784, 295.150, 52767.476 23/04/21,17:29:46,04,08,1, 11.9,1,1, 4.637, 10666.811, 295.163, 52767.533 23/04/21,17:29:46,05,08,1, 11.9,1,1, 4.637, 10666.815, 295.170, 52767.461 23/04/21,17:29:46,06,08,1, 11.9,1,1, 4.637, 10666.800, 295.151, 52767.451 23/04/21,17:29:46,07,08,1, 11.9,1,1, 4.637, 10666.775, 295.121, 52767.424 23/04/21,17:29:46,08,08,1, 11.9,1,1, 4.637, 10666.773, 295.134, 52767.465 23/04/21,17:29:46,09,08,1, 11.9,1,1, 4.637, 10666.791, 295.112, 52767.404 23/04/21,17:29:46,10,08,1, 11.9,1,1, 4.637, 10666.763, 295.129, 52767.409 23/04/21,17:29:46,11,08,1, 11.9,1,1, 4.637, 10666.789, 295.152, 52767.453 23/04/21,17:29:46,12,08,1, 11.9,1,1, 4.637, 10666.785, 295.140, 52767.399 23/04/21,17:29:46,13,08,1, 11.9,1,1, 4.637, 10666.748, 295.138, 52767.475 23/04/21,17:29:46,14,08,1, 11.9,1,1, 4.637, 10666.780, 295.149, 52767.395 23/04/21,17:29:46,15,08,1, 11.9,1,1, 4.637, 10666.774, 295.108, 52767.427 23/04/21,17:29:46,16,08,1, 11.9,1,1, 4.637, 10666.775, 295.108, 52767.417 23/04/21,17:29:46,17,08,1, 11.9,1,1, 4.637, 10666.786, 295.135, 52767.388 23/04/21,17:29:46,18,08,1, 11.9,1,1, 4.637, 10666.756, 295.137, 52767.417 23/04/21,17:29:46,19,08,1, 11.9,1,1, 4.637, 10666.777, 295.130, 52767.409 23/04/21,17:29:47,00,09,1, 12.0,1,1, 4.633, 10666.775, 295.130, 52767.409 23/04/21,17:29:47,01,09,1, 12.0,1,1, 4.633, 10666.749, 295.159, 52767.438 23/04/21,17:29:47,02,09,1, 12.0,1,1, 4.633, 10666.723, 295.140, 52767.388 23/04/21,17:29:47,03,09,1, 12.0,1,1, 4.633, 10666.735, 295.108, 52767.358 23/04/21,17:29:47,04,09,1, 12.0,1,1, 4.633, 10666.742, 295.127, 52767.355 23/04/21,17:29:47,05,09,1, 12.0,1,1, 4.633, 10666.763, 295.147, 52767.357 23/04/21,17:29:47,06,09,1, 12.0,1,1, 4.633, 10666.761, 295.144, 52767.384 23/04/21,17:29:47,07,09,1, 12.0,1,1, 4.633, 10666.754, 295.145, 52767.429 23/04/21,17:29:47,08,09,1, 12.0,1,1, 4.633, 10666.731, 295.130, 52767.379 23/04/21,17:29:47,09,09,1, 12.0,1,1, 4.633, 10666.733, 295.105, 52767.311 23/04/21,17:29:47,10,09,1, 12.0,1,1, 4.633, 10666.736, 295.101, 52767.313 23/04/21,17:29:47,11,09,1, 12.0,1,1, 4.633, 10666.729, 295.129, 52767.301 23/04/21,17:29:47,12,09,1, 12.0,1,1, 4.633, 10666.716, 295.139, 52767.354 23/04/21,17:29:47,13,09,1, 12.0,1,1, 4.633, 10666.728, 295.131, 52767.340 23/04/21,17:29:47,14,09,1, 12.0,1,1, 4.633, 10666.740, 295.168, 52767.371 23/04/21,17:29:47,15,09,1, 12.0,1,1, 4.633, 10666.735, 295.145, 52767.365 23/04/21,17:29:47,16,09,1, 12.0,1,1, 4.633, 10666.721, 295.125, 52767.341 23/04/21,17:29:47,17,09,1, 12.0,1,1, 4.633, 10666.723, 295.101, 52767.283 23/04/21,17:29:47,18,09,1, 12.0,1,1, 4.633, 10666.747, 295.113, 52767.302 23/04/21,17:29:47,19,09,1, 12.0,1,1, 4.633, 10666.714, 295.147, 52767.285 23/04/21,17:29:48,00,08,1, 12.0,1,1, 4.628, 10666.708, 295.147, 52767.285 23/04/21,17:29:48,01,08,1, 12.0,1,1, 4.628, 10666.728, 295.149, 52767.331 23/04/21,17:29:48,02,08,1, 12.0,1,1, 4.628, 10666.732, 295.135, 52767.293 23/04/21,17:29:48,03,08,1, 12.0,1,1, 4.628, 10666.713, 295.140, 52767.325 23/04/21,17:29:48,04,08,1, 12.0,1,1, 4.628, 10666.701, 295.129, 52767.282 23/04/21,17:29:48,05,08,1, 12.0,1,1, 4.628, 10666.662, 295.141, 52767.220 23/04/21,17:29:48,06,08,1, 12.0,1,1, 4.628, 10666.746, 295.118, 52767.243 23/04/21,17:29:48,07,08,1, 12.0,1,1, 4.628, 10666.685, 295.156, 52767.245 23/04/21,17:29:48,08,08,1, 12.0,1,1, 4.628, 10666.681, 295.164, 52767.317 23/04/21,17:29:48,09,08,1, 12.0,1,1, 4.628, 10666.680, 295.174, 52767.292 23/04/21,17:29:48,10,08,1, 12.0,1,1, 4.628, 10666.694, 295.127, 52767.260 23/04/21,17:29:48,11,08,1, 12.0,1,1, 4.628, 10666.667, 295.135, 52767.263 23/04/21,17:29:48,12,08,1, 12.0,1,1, 4.628, 10666.674, 295.138, 52767.290 23/04/21,17:29:48,13,08,1, 12.0,1,1, 4.628, 10666.672, 295.137, 52767.303 23/04/21,17:29:48,14,08,1, 12.0,1,1, 4.628, 10666.666, 295.164, 52767.274 23/04/21,17:29:48,15,08,1, 12.0,1,1, 4.628, 10666.660, 295.152, 52767.265 23/04/21,17:29:48,16,08,1, 12.0,1,1, 4.628, 10666.671, 295.150, 52767.259 23/04/21,17:29:48,17,08,1, 12.0,1,1, 4.628, 10666.647, 295.146, 52767.274 23/04/21,17:29:48,18,08,1, 12.0,1,1, 4.628, 10666.649, 295.119, 52767.252 23/04/21,17:29:48,19,08,1, 12.0,1,1, 4.628, 10666.640, 295.123, 52767.258 23/04/21,17:29:49,00,08,1, 11.9,1,1, 4.627, 10666.633, 295.123, 52767.258 23/04/21,17:29:49,01,08,1, 11.9,1,1, 4.627, 10666.638, 295.149, 52767.261 23/04/21,17:29:49,02,08,1, 11.9,1,1, 4.627, 10666.638, 295.134, 52767.197 23/04/21,17:29:49,03,08,1, 11.9,1,1, 4.627, 10666.651, 295.145, 52767.244 23/04/21,17:29:49,04,08,1, 11.9,1,1, 4.627, 10666.642, 295.128, 52767.240 23/04/21,17:29:49,05,08,1, 11.9,1,1, 4.627, 10666.627, 295.103, 52767.173 23/04/21,17:29:49,06,08,1, 11.9,1,1, 4.627, 10666.642, 295.118, 52767.198 23/04/21,17:29:49,07,08,1, 11.9,1,1, 4.627, 10666.617, 295.115, 52767.186 23/04/21,17:29:49,08,08,1, 11.9,1,1, 4.627, 10666.638, 295.122, 52767.232 23/04/21,17:29:49,09,08,1, 11.9,1,1, 4.627, 10666.630, 295.142, 52767.173 23/04/21,17:29:49,10,08,1, 11.9,1,1, 4.627, 10666.647, 295.117, 52767.199 23/04/21,17:29:49,11,08,1, 11.9,1,1, 4.627, 10666.620, 295.135, 52767.176 23/04/21,17:29:49,12,08,1, 11.9,1,1, 4.627, 10666.606, 295.117, 52767.220 23/04/21,17:29:49,13,08,1, 11.9,1,1, 4.627, 10666.640, 295.099, 52767.157 23/04/21,17:29:49,14,08,1, 11.9,1,1, 4.627, 10666.598, 295.090, 52767.131 23/04/21,17:29:49,15,08,1, 11.9,1,1, 4.627, 10666.593, 295.123, 52767.179 23/04/21,17:29:49,16,08,1, 11.9,1,1, 4.627, 10666.614, 295.132, 52767.144 23/04/21,17:29:49,17,08,1, 11.9,1,1, 4.627, 10666.613, 295.136, 52767.157 23/04/21,17:29:49,18,08,1, 11.9,1,1, 4.627, 10666.592, 295.136, 52767.196 23/04/21,17:29:49,19,08,1, 11.9,1,1, 4.627, 10666.577, 295.104, 52767.129 23/04/21,17:29:50,00,08,1, 11.9,1,1, 4.636, 10666.574, 295.104, 52767.129 23/04/21,17:29:50,01,08,1, 11.9,1,1, 4.636, 10666.577, 295.117, 52767.138 23/04/21,17:29:50,02,08,1, 11.9,1,1, 4.636, 10666.584, 295.137, 52767.122 23/04/21,17:29:50,03,08,1, 11.9,1,1, 4.636, 10666.591, 295.141, 52767.131 23/04/21,17:29:50,04,08,1, 11.9,1,1, 4.636, 10666.570, 295.152, 52767.121 23/04/21,17:29:50,05,08,1, 11.9,1,1, 4.636, 10666.594, 295.135, 52767.094 23/04/21,17:29:50,06,08,1, 11.9,1,1, 4.636, 10666.551, 295.126, 52767.093 23/04/21,17:29:50,07,08,1, 11.9,1,1, 4.636, 10666.556, 295.144, 52767.062 23/04/21,17:29:50,08,08,1, 11.9,1,1, 4.636, 10666.556, 295.100, 52767.047 23/04/21,17:29:50,09,08,1, 11.9,1,1, 4.636, 10666.550, 295.137, 52767.082 23/04/21,17:29:50,10,08,1, 11.9,1,1, 4.636, 10666.564, 295.132, 52767.055 23/04/21,17:29:50,11,08,1, 11.9,1,1, 4.636, 10666.568, 295.109, 52767.063 23/04/21,17:29:50,12,08,1, 11.9,1,1, 4.636, 10666.556, 295.125, 52767.079 23/04/21,17:29:50,13,08,1, 11.9,1,1, 4.636, 10666.561, 295.114, 52767.078 23/04/21,17:29:50,14,08,1, 11.9,1,1, 4.636, 10666.546, 295.098, 52767.037 23/04/21,17:29:50,15,08,1, 11.9,1,1, 4.636, 10666.545, 295.132, 52767.028 23/04/21,17:29:50,16,08,1, 11.9,1,1, 4.636, 10666.558, 295.167, 52767.018 23/04/21,17:29:50,17,08,1, 11.9,1,1, 4.636, 10666.533, 295.136, 52767.035 23/04/21,17:29:50,18,08,1, 11.9,1,1, 4.636, 10666.547, 295.167, 52767.013 23/04/21,17:29:50,19,08,1, 11.9,1,1, 4.636, 10666.528, 295.155, 52767.051 23/04/21,17:29:51,00,09,1, 11.8,1,1, 4.635, 10666.524, 295.155, 52767.051 23/04/21,17:29:51,01,09,1, 11.8,1,1, 4.635, 10666.509, 295.132, 52767.018 23/04/21,17:29:51,02,09,1, 11.8,1,1, 4.635, 10666.513, 295.141, 52767.000 23/04/21,17:29:51,03,09,1, 11.8,1,1, 4.635, 10666.500, 295.164, 52767.010 23/04/21,17:29:51,04,09,1, 11.8,1,1, 4.635, 10666.511, 295.144, 52767.020 23/04/21,17:29:51,05,09,1, 11.8,1,1, 4.635, 10666.515, 295.167, 52766.991 23/04/21,17:29:51,06,09,1, 11.8,1,1, 4.635, 10666.508, 295.148, 52766.960 23/04/21,17:29:51,07,09,1, 11.8,1,1, 4.635, 10666.503, 295.144, 52766.951 23/04/21,17:29:51,08,09,1, 11.8,1,1, 4.635, 10666.500, 295.134, 52766.950 23/04/21,17:29:51,09,09,1, 11.8,1,1, 4.635, 10666.495, 295.122, 52766.938 23/04/21,17:29:51,10,09,1, 11.8,1,1, 4.635, 10666.487, 295.148, 52766.956 23/04/21,17:29:51,11,09,1, 11.8,1,1, 4.635, 10666.481, 295.157, 52766.955 23/04/21,17:29:51,12,09,1, 11.8,1,1, 4.635, 10666.506, 295.172, 52766.955 23/04/21,17:29:51,13,09,1, 11.8,1,1, 4.635, 10666.494, 295.149, 52766.971 23/04/21,17:29:51,14,09,1, 11.8,1,1, 4.635, 10666.468, 295.136, 52766.945 23/04/21,17:29:51,15,09,1, 11.8,1,1, 4.635, 10666.488, 295.136, 52766.908 23/04/21,17:29:51,16,09,1, 11.8,1,1, 4.635, 10666.454, 295.128, 52766.845 23/04/21,17:29:51,17,09,1, 11.8,1,1, 4.635, 10666.473, 295.129, 52766.903 23/04/21,17:29:51,18,09,1, 11.8,1,1, 4.635, 10666.515, 295.136, 52766.888 23/04/21,17:29:51,19,09,1, 11.8,1,1, 4.635, 10666.476, 295.150, 52766.892 23/04/21,17:29:52,00,09,1, 11.9,1,1, 4.627, 10666.474, 295.150, 52766.892 23/04/21,17:29:52,01,09,1, 11.9,1,1, 4.627, 10666.466, 295.155, 52766.875 23/04/21,17:29:52,02,09,1, 11.9,1,1, 4.627, 10666.468, 295.153, 52766.892 23/04/21,17:29:52,03,09,1, 11.9,1,1, 4.627, 10666.470, 295.127, 52766.881 23/04/21,17:29:52,04,09,1, 11.9,1,1, 4.627, 10666.460, 295.129, 52766.794 23/04/21,17:29:52,05,09,1, 11.9,1,1, 4.627, 10666.477, 295.143, 52766.836 23/04/21,17:29:52,06,09,1, 11.9,1,1, 4.627, 10666.436, 295.176, 52766.878 23/04/21,17:29:52,07,09,1, 11.9,1,1, 4.627, 10666.458, 295.155, 52766.870 23/04/21,17:29:52,08,09,1, 11.9,1,1, 4.627, 10666.461, 295.151, 52766.872 23/04/21,17:29:52,09,09,1, 11.9,1,1, 4.627, 10666.476, 295.136, 52766.860 23/04/21,17:29:52,10,09,1, 11.9,1,1, 4.627, 10666.470, 295.125, 52766.830 23/04/21,17:29:52,11,09,1, 11.9,1,1, 4.627, 10666.464, 295.156, 52766.825 23/04/21,17:29:52,12,09,1, 11.9,1,1, 4.627, 10666.439, 295.163, 52766.867 23/04/21,17:29:52,13,09,1, 11.9,1,1, 4.627, 10666.449, 295.161, 52766.850 23/04/21,17:29:52,14,09,1, 11.9,1,1, 4.627, 10666.465, 295.163, 52766.867 23/04/21,17:29:52,15,09,1, 11.9,1,1, 4.627, 10666.446, 295.132, 52766.814 23/04/21,17:29:52,16,09,1, 11.9,1,1, 4.627, 10666.431, 295.133, 52766.866 23/04/21,17:29:52,17,09,1, 11.9,1,1, 4.627, 10666.451, 295.122, 52766.784 23/04/21,17:29:52,18,09,1, 11.9,1,1, 4.627, 10666.438, 295.128, 52766.830 23/04/21,17:29:52,19,09,1, 11.9,1,1, 4.627, 10666.424, 295.131, 52766.814 23/04/21,17:29:53,00,09,1, 11.9,1,1, 4.634, 10666.416, 295.131, 52766.814 23/04/21,17:29:53,01,09,1, 11.9,1,1, 4.634, 10666.424, 295.140, 52766.824 23/04/21,17:29:53,02,09,1, 11.9,1,1, 4.634, 10666.431, 295.148, 52766.824 23/04/21,17:29:53,03,09,1, 11.9,1,1, 4.634, 10666.414, 295.135, 52766.792 23/04/21,17:29:53,04,09,1, 11.9,1,1, 4.634, 10666.446, 295.142, 52766.787 23/04/21,17:29:53,05,09,1, 11.9,1,1, 4.634, 10666.412, 295.163, 52766.759 23/04/21,17:29:53,06,09,1, 11.9,1,1, 4.634, 10666.408, 295.165, 52766.766 23/04/21,17:29:53,07,09,1, 11.9,1,1, 4.634, 10666.404, 295.174, 52766.760 23/04/21,17:29:53,08,09,1, 11.9,1,1, 4.634, 10666.407, 295.178, 52766.773 23/04/21,17:29:53,09,09,1, 11.9,1,1, 4.634, 10666.410, 295.174, 52766.791 23/04/21,17:29:53,10,09,1, 11.9,1,1, 4.634, 10666.400, 295.153, 52766.736 23/04/21,17:29:53,11,09,1, 11.9,1,1, 4.634, 10666.388, 295.156, 52766.778 23/04/21,17:29:53,12,09,1, 11.9,1,1, 4.634, 10666.381, 295.139, 52766.694 23/04/21,17:29:53,13,09,1, 11.9,1,1, 4.634, 10666.391, 295.131, 52766.739 23/04/21,17:29:53,14,09,1, 11.9,1,1, 4.634, 10666.384, 295.167, 52766.712 23/04/21,17:29:53,15,09,1, 11.9,1,1, 4.634, 10666.393, 295.139, 52766.702 23/04/21,17:29:53,16,09,1, 11.9,1,1, 4.634, 10666.374, 295.158, 52766.735 23/04/21,17:29:53,17,09,1, 11.9,1,1, 4.634, 10666.386, 295.151, 52766.707 23/04/21,17:29:53,18,09,1, 11.9,1,1, 4.634, 10666.384, 295.129, 52766.659 23/04/21,17:29:53,19,09,1, 11.9,1,1, 4.634, 10666.382, 295.152, 52766.737 23/04/21,17:29:54,00,09,1, 12.0,1,1, 4.635, 10666.374, 295.152, 52766.737 23/04/21,17:29:54,01,09,1, 12.0,1,1, 4.635, 10666.376, 295.174, 52766.661 23/04/21,17:29:54,02,09,1, 12.0,1,1, 4.635, 10666.381, 295.154, 52766.686 23/04/21,17:29:54,03,09,1, 12.0,1,1, 4.635, 10666.386, 295.167, 52766.706 23/04/21,17:29:54,04,09,1, 12.0,1,1, 4.635, 10666.372, 295.180, 52766.685 23/04/21,17:29:54,05,09,1, 12.0,1,1, 4.635, 10666.386, 295.162, 52766.674 23/04/21,17:29:54,06,09,1, 12.0,1,1, 4.635, 10666.381, 295.112, 52766.655 23/04/21,17:29:54,07,09,1, 12.0,1,1, 4.635, 10666.388, 295.147, 52766.614 23/04/21,17:29:54,08,09,1, 12.0,1,1, 4.635, 10666.361, 295.137, 52766.614 23/04/21,17:29:54,09,09,1, 12.0,1,1, 4.635, 10666.378, 295.141, 52766.623 23/04/21,17:29:54,10,09,1, 12.0,1,1, 4.635, 10666.359, 295.146, 52766.630 23/04/21,17:29:54,11,09,1, 12.0,1,1, 4.635, 10666.367, 295.156, 52766.593 23/04/21,17:29:54,12,09,1, 12.0,1,1, 4.635, 10666.364, 295.141, 52766.645 23/04/21,17:29:54,13,09,1, 12.0,1,1, 4.635, 10666.371, 295.148, 52766.602 23/04/21,17:29:54,14,09,1, 12.0,1,1, 4.635, 10666.338, 295.132, 52766.602 23/04/21,17:29:54,15,09,1, 12.0,1,1, 4.635, 10666.340, 295.130, 52766.587 23/04/21,17:29:54,16,09,1, 12.0,1,1, 4.635, 10666.340, 295.163, 52766.624 23/04/21,17:29:54,17,09,1, 12.0,1,1, 4.635, 10666.349, 295.184, 52766.618 23/04/21,17:29:54,18,09,1, 12.0,1,1, 4.635, 10666.359, 295.161, 52766.587 23/04/21,17:29:54,19,09,1, 12.0,1,1, 4.635, 10666.366, 295.154, 52766.572 23/04/21,17:29:55,00,09,1, 12.0,1,1, 4.626, 10666.366, 295.154, 52766.572 23/04/21,17:29:55,01,09,1, 12.0,1,1, 4.626, 10666.363, 295.127, 52766.525 23/04/21,17:29:55,02,09,1, 12.0,1,1, 4.626, 10666.324, 295.130, 52766.567 23/04/21,17:29:55,03,09,1, 12.0,1,1, 4.626, 10666.336, 295.147, 52766.535 23/04/21,17:29:55,04,09,1, 12.0,1,1, 4.626, 10666.348, 295.161, 52766.549 23/04/21,17:29:55,05,09,1, 12.0,1,1, 4.626, 10666.340, 295.173, 52766.573 23/04/21,17:29:55,06,09,1, 12.0,1,1, 4.626, 10666.359, 295.161, 52766.552 23/04/21,17:29:55,07,09,1, 12.0,1,1, 4.626, 10666.361, 295.149, 52766.521 23/04/21,17:29:55,08,09,1, 12.0,1,1, 4.626, 10666.337, 295.123, 52766.543 23/04/21,17:29:55,09,09,1, 12.0,1,1, 4.626, 10666.344, 295.128, 52766.521 23/04/21,17:29:55,10,09,1, 12.0,1,1, 4.626, 10666.336, 295.139, 52766.498 23/04/21,17:29:55,11,09,1, 12.0,1,1, 4.626, 10666.314, 295.166, 52766.546 23/04/21,17:29:55,12,09,1, 12.0,1,1, 4.626, 10666.353, 295.154, 52766.525 23/04/21,17:29:55,13,09,1, 12.0,1,1, 4.626, 10666.333, 295.158, 52766.468 23/04/21,17:29:55,14,09,1, 12.0,1,1, 4.626, 10666.317, 295.173, 52766.496 23/04/21,17:29:55,15,09,1, 12.0,1,1, 4.626, 10666.337, 295.159, 52766.488 23/04/21,17:29:55,16,09,1, 12.0,1,1, 4.626, 10666.342, 295.130, 52766.508 23/04/21,17:29:55,17,09,1, 12.0,1,1, 4.626, 10666.330, 295.143, 52766.466 23/04/21,17:29:55,18,09,1, 12.0,1,1, 4.626, 10666.340, 295.172, 52766.494 23/04/21,17:29:55,19,09,1, 12.0,1,1, 4.626, 10666.332, 295.178, 52766.472 23/04/21,17:29:56,00,08,1, 11.9,1,1, 4.625, 10666.324, 295.178, 52766.472 23/04/21,17:29:56,01,08,1, 11.9,1,1, 4.625, 10666.337, 295.158, 52766.456 23/04/21,17:29:56,02,08,1, 11.9,1,1, 4.625, 10666.340, 295.165, 52766.444 23/04/21,17:29:56,03,08,1, 11.9,1,1, 4.625, 10666.297, 295.146, 52766.454 23/04/21,17:29:56,04,08,1, 11.9,1,1, 4.625, 10666.335, 295.169, 52766.437 23/04/21,17:29:56,05,08,1, 11.9,1,1, 4.625, 10666.322, 295.166, 52766.407 23/04/21,17:29:56,06,08,1, 11.9,1,1, 4.625, 10666.351, 295.176, 52766.474 23/04/21,17:29:56,07,08,1, 11.9,1,1, 4.625, 10666.301, 295.155, 52766.423 23/04/21,17:29:56,08,08,1, 11.9,1,1, 4.625, 10666.329, 295.190, 52766.439 23/04/21,17:29:56,09,08,1, 11.9,1,1, 4.625, 10666.328, 295.152, 52766.415 23/04/21,17:29:56,10,08,1, 11.9,1,1, 4.625, 10666.307, 295.134, 52766.371 23/04/21,17:29:56,11,08,1, 11.9,1,1, 4.625, 10666.322, 295.153, 52766.397 23/04/21,17:29:56,12,08,1, 11.9,1,1, 4.625, 10666.326, 295.180, 52766.372 23/04/21,17:29:56,13,08,1, 11.9,1,1, 4.625, 10666.325, 295.174, 52766.424 23/04/21,17:29:56,14,08,1, 11.9,1,1, 4.625, 10666.309, 295.195, 52766.392 23/04/21,17:29:56,15,08,1, 11.9,1,1, 4.625, 10666.316, 295.178, 52766.391 23/04/21,17:29:56,16,08,1, 11.9,1,1, 4.625, 10666.300, 295.146, 52766.370 23/04/21,17:29:56,17,08,1, 11.9,1,1, 4.625, 10666.318, 295.163, 52766.356 23/04/21,17:29:56,18,08,1, 11.9,1,1, 4.625, 10666.285, 295.153, 52766.341 23/04/21,17:29:56,19,08,1, 11.9,1,1, 4.625, 10666.286, 295.181, 52766.297 23/04/21,17:29:57,00,08,1, 11.9,1,1, 4.634, 10666.282, 295.181, 52766.297 23/04/21,17:29:57,01,08,1, 11.9,1,1, 4.634, 10666.325, 295.172, 52766.302 23/04/21,17:29:57,02,08,1, 11.9,1,1, 4.634, 10666.325, 295.206, 52766.515 23/04/21,17:29:57,03,08,1, 11.9,1,1, 4.634, 10666.307, 295.209, 52766.580 23/04/21,17:29:57,04,08,1, 11.9,1,1, 4.634, 10666.317, 295.208, 52766.502 23/04/21,17:29:57,05,08,1, 11.9,1,1, 4.634, 10666.312, 295.221, 52766.520 23/04/21,17:29:57,06,08,1, 11.9,1,1, 4.634, 10666.325, 295.236, 52766.549 23/04/21,17:29:57,07,08,1, 11.9,1,1, 4.634, 10666.322, 295.223, 52766.488 23/04/21,17:29:57,08,08,1, 11.9,1,1, 4.634, 10666.285, 295.209, 52766.493 23/04/21,17:29:57,09,08,1, 11.9,1,1, 4.634, 10666.316, 295.208, 52766.503 23/04/21,17:29:57,10,08,1, 11.9,1,1, 4.634, 10666.327, 295.212, 52766.459 23/04/21,17:29:57,11,08,1, 11.9,1,1, 4.634, 10666.305, 295.206, 52766.453 23/04/21,17:29:57,12,08,1, 11.9,1,1, 4.634, 10666.328, 295.210, 52766.482 23/04/21,17:29:57,13,08,1, 11.9,1,1, 4.634, 10666.305, 295.229, 52766.480 23/04/21,17:29:57,14,08,1, 11.9,1,1, 4.634, 10666.325, 295.216, 52766.439 23/04/21,17:29:57,15,08,1, 11.9,1,1, 4.634, 10666.311, 295.220, 52766.443 23/04/21,17:29:57,16,08,1, 11.9,1,1, 4.634, 10666.320, 295.227, 52766.438 23/04/21,17:29:57,17,08,1, 11.9,1,1, 4.634, 10666.327, 295.235, 52766.440 23/04/21,17:29:57,18,08,1, 11.9,1,1, 4.634, 10666.357, 295.218, 52766.452 23/04/21,17:29:57,19,08,1, 11.9,1,1, 4.634, 10666.321, 295.215, 52766.304 23/04/21,17:29:58,00,08,1, 11.9,1,1, 4.635, 10666.316, 295.215, 52766.304 23/04/21,17:29:58,01,08,1, 11.9,1,1, 4.635, 10666.350, 295.209, 52766.373 23/04/21,17:29:58,02,08,1, 11.9,1,1, 4.635, 10666.303, 295.234, 52766.397 23/04/21,17:29:58,03,08,1, 11.9,1,1, 4.635, 10666.312, 295.263, 52766.385 23/04/21,17:29:58,04,08,1, 11.9,1,1, 4.635, 10666.311, 295.251, 52766.343 23/04/21,17:29:58,05,08,1, 11.9,1,1, 4.635, 10666.287, 295.271, 52766.379 23/04/21,17:29:58,06,08,1, 11.9,1,1, 4.635, 10666.340, 295.236, 52766.390 23/04/21,17:29:58,07,08,1, 11.9,1,1, 4.635, 10666.328, 295.247, 52766.354 23/04/21,17:29:58,08,08,1, 11.9,1,1, 4.635, 10666.295, 295.248, 52766.344 23/04/21,17:29:58,09,08,1, 11.9,1,1, 4.635, 10666.327, 295.261, 52766.382 23/04/21,17:29:58,10,08,1, 11.9,1,1, 4.635, 10666.305, 295.228, 52766.314 23/04/21,17:29:58,11,08,1, 11.9,1,1, 4.635, 10666.302, 295.250, 52766.359 23/04/21,17:29:58,12,08,1, 11.9,1,1, 4.635, 10666.329, 295.269, 52766.338 23/04/21,17:29:58,13,08,1, 11.9,1,1, 4.635, 10666.304, 295.273, 52766.329 23/04/21,17:29:58,14,08,1, 11.9,1,1, 4.635, 10666.323, 295.257, 52766.326 23/04/21,17:29:58,15,08,1, 11.9,1,1, 4.635, 10666.297, 295.242, 52766.314 23/04/21,17:29:58,16,08,1, 11.9,1,1, 4.635, 10666.322, 295.266, 52766.275 23/04/21,17:29:58,17,08,1, 11.9,1,1, 4.635, 10666.297, 295.264, 52766.320 23/04/21,17:29:58,18,08,1, 11.9,1,1, 4.635, 10666.303, 295.274, 52766.288 23/04/21,17:29:58,19,08,1, 11.9,1,1, 4.635, 10666.287, 295.277, 52766.290 23/04/21,17:29:59,00,08,1, 11.8,1,1, 4.637, 10666.282, 295.277, 52766.290 23/04/21,17:29:59,01,08,1, 11.8,1,1, 4.637, 10666.323, 295.272, 52766.278 23/04/21,17:29:59,02,08,1, 11.8,1,1, 4.637, 10666.314, 295.251, 52766.277 23/04/21,17:29:59,03,08,1, 11.8,1,1, 4.637, 10666.342, 295.268, 52766.265 23/04/21,17:29:59,04,08,1, 11.8,1,1, 4.637, 10666.303, 295.278, 52766.265 23/04/21,17:29:59,05,08,1, 11.8,1,1, 4.637, 10666.315, 295.251, 52766.267 23/04/21,17:29:59,06,08,1, 11.8,1,1, 4.637, 10666.308, 295.266, 52766.270 23/04/21,17:29:59,07,08,1, 11.8,1,1, 4.637, 10666.297, 295.269, 52766.298 23/04/21,17:29:59,08,08,1, 11.8,1,1, 4.637, 10666.295, 295.274, 52766.237 23/04/21,17:29:59,09,08,1, 11.8,1,1, 4.637, 10666.292, 295.290, 52766.271 23/04/21,17:29:59,10,08,1, 11.8,1,1, 4.637, 10666.303, 295.280, 52766.205 23/04/21,17:29:59,11,08,1, 11.8,1,1, 4.637, 10666.290, 295.279, 52766.219 23/04/21,17:29:59,12,08,1, 11.8,1,1, 4.637, 10666.308, 295.304, 52766.235 23/04/21,17:29:59,13,08,1, 11.8,1,1, 4.637, 10666.316, 295.288, 52766.215 23/04/21,17:29:59,14,08,1, 11.8,1,1, 4.637, 10666.307, 295.280, 52766.186 23/04/21,17:29:59,15,08,1, 11.8,1,1, 4.637, 10666.324, 295.294, 52766.257 23/04/21,17:29:59,16,08,1, 11.8,1,1, 4.637, 10666.314, 295.273, 52766.193 23/04/21,17:29:59,17,08,1, 11.8,1,1, 4.637, 10666.281, 295.299, 52766.173 23/04/21,17:29:59,18,08,1, 11.8,1,1, 4.637, 10666.315, 295.281, 52766.198 23/04/21,17:29:59,19,08,1, 11.8,1,1, 4.637, 10666.335, 295.288, 52766.145 23/04/21,17:30:00,00,08,1, 11.9,1,1, 4.628, 10666.332, 295.288, 52766.145 23/04/21,17:30:00,01,08,1, 11.9,1,1, 4.628, 10666.336, 295.293, 52766.166 23/04/21,17:30:00,02,08,1, 11.9,1,1, 4.628, 10666.311, 295.232, 52765.921 23/04/21,17:30:00,03,08,1, 11.9,1,1, 4.628, 10666.313, 295.225, 52765.908 23/04/21,17:30:00,04,08,1, 11.9,1,1, 4.628, 10666.337, 295.224, 52765.924 23/04/21,17:30:00,05,08,1, 11.9,1,1, 4.628, 10666.303, 295.264, 52765.903 23/04/21,17:30:00,06,08,1, 11.9,1,1, 4.628, 10666.290, 295.265, 52765.934 23/04/21,17:30:00,07,08,1, 11.9,1,1, 4.628, 10666.287, 295.241, 52765.945 23/04/21,17:30:00,08,08,1, 11.9,1,1, 4.628, 10666.292, 295.252, 52765.928 23/04/21,17:30:00,09,08,1, 11.9,1,1, 4.628, 10666.300, 295.255, 52765.890 23/04/21,17:30:00,10,08,1, 11.9,1,1, 4.628, 10666.287, 295.257, 52765.910 23/04/21,17:30:00,11,08,1, 11.9,1,1, 4.628, 10666.316, 295.241, 52765.922 23/04/21,17:30:00,12,08,1, 11.9,1,1, 4.628, 10666.308, 295.277, 52765.953 23/04/21,17:30:00,13,08,1, 11.9,1,1, 4.628, 10666.349, 295.288, 52765.916 23/04/21,17:30:00,14,08,1, 11.9,1,1, 4.628, 10666.306, 295.273, 52765.880 23/04/21,17:30:00,15,08,1, 11.9,1,1, 4.628, 10666.298, 295.273, 52765.934 23/04/21,17:30:00,16,08,1, 11.9,1,1, 4.628, 10666.335, 295.253, 52765.868 23/04/21,17:30:00,17,08,1, 11.9,1,1, 4.628, 10666.300, 295.241, 52765.848 23/04/21,17:30:00,18,08,1, 11.9,1,1, 4.628, 10666.294, 295.245, 52765.853 23/04/21,17:30:00,19,08,1, 11.9,1,1, 4.628, 10666.312, 295.269, 52765.852 23/04/21,17:30:01,00,08,1, 11.9,1,1, 4.633, 10666.307, 295.269, 52765.852 23/04/21,17:30:01,01,08,1, 11.9,1,1, 4.633, 10666.335, 295.279, 52765.875 23/04/21,17:30:01,02,08,1, 11.9,1,1, 4.633, 10666.324, 295.243, 52765.813 23/04/21,17:30:01,03,08,1, 11.9,1,1, 4.633, 10666.321, 295.216, 52765.815 23/04/21,17:30:01,04,08,1, 11.9,1,1, 4.633, 10666.314, 295.239, 52765.776 23/04/21,17:30:01,05,08,1, 11.9,1,1, 4.633, 10666.288, 295.222, 52765.794 23/04/21,17:30:01,06,08,1, 11.9,1,1, 4.633, 10666.270, 295.251, 52765.805 23/04/21,17:30:01,07,08,1, 11.9,1,1, 4.633, 10666.320, 295.264, 52765.805 23/04/21,17:30:01,08,08,1, 11.9,1,1, 4.633, 10666.289, 295.255, 52765.824 23/04/21,17:30:01,09,08,1, 11.9,1,1, 4.633, 10666.310, 295.280, 52765.814 23/04/21,17:30:01,10,08,1, 11.9,1,1, 4.633, 10666.301, 295.257, 52765.760 23/04/21,17:30:01,11,08,1, 11.9,1,1, 4.633, 10666.294, 295.247, 52765.764 23/04/21,17:30:01,12,08,1, 11.9,1,1, 4.633, 10666.285, 295.273, 52765.783 23/04/21,17:30:01,13,08,1, 11.9,1,1, 4.633, 10666.289, 295.279, 52765.780 23/04/21,17:30:01,14,08,1, 11.9,1,1, 4.633, 10666.290, 295.283, 52765.739 23/04/21,17:30:01,15,08,1, 11.9,1,1, 4.633, 10666.329, 295.305, 52765.849 23/04/21,17:30:01,16,08,1, 11.9,1,1, 4.633, 10666.242, 295.299, 52765.995 23/04/21,17:30:01,17,08,1, 11.9,1,1, 4.633, 10666.274, 295.287, 52765.814 23/04/21,17:30:01,18,08,1, 11.9,1,1, 4.633, 10666.287, 295.224, 52765.771 23/04/21,17:30:01,19,08,1, 11.9,1,1, 4.633, 10666.280, 295.258, 52765.763 23/04/21,17:30:02,00,09,1, 11.8,1,1, 4.636, 10666.274, 295.258, 52765.763 23/04/21,17:30:02,01,09,1, 11.8,1,1, 4.636, 10666.321, 295.295, 52765.710 23/04/21,17:30:02,02,09,1, 11.8,1,1, 4.636, 10666.311, 295.323, 52765.637 23/04/21,17:30:02,03,09,1, 11.8,1,1, 4.636, 10666.327, 295.287, 52765.726 23/04/21,17:30:02,04,09,1, 11.8,1,1, 4.636, 10666.320, 295.292, 52765.697 23/04/21,17:30:02,05,09,1, 11.8,1,1, 4.636, 10666.303, 295.260, 52765.681 23/04/21,17:30:02,06,09,1, 11.8,1,1, 4.636, 10666.279, 295.292, 52765.628 23/04/21,17:30:02,07,09,1, 11.8,1,1, 4.636, 10666.292, 295.280, 52765.674 23/04/21,17:30:02,08,09,1, 11.8,1,1, 4.636, 10666.307, 295.272, 52765.683 23/04/21,17:30:02,09,09,1, 11.8,1,1, 4.636, 10666.305, 295.291, 52765.695 23/04/21,17:30:02,10,09,1, 11.8,1,1, 4.636, 10666.319, 295.299, 52765.644 23/04/21,17:30:02,11,09,1, 11.8,1,1, 4.636, 10666.303, 295.270, 52765.615 23/04/21,17:30:02,12,09,1, 11.8,1,1, 4.636, 10666.281, 295.267, 52765.613 23/04/21,17:30:02,13,09,1, 11.8,1,1, 4.636, 10666.294, 295.269, 52765.593 23/04/21,17:30:02,14,09,1, 11.8,1,1, 4.636, 10666.290, 295.285, 52765.582 23/04/21,17:30:02,15,09,1, 11.8,1,1, 4.636, 10666.283, 295.295, 52765.654 23/04/21,17:30:02,16,09,1, 11.8,1,1, 4.636, 10666.305, 295.300, 52765.611 23/04/21,17:30:02,17,09,1, 11.8,1,1, 4.636, 10666.322, 295.321, 52765.604 23/04/21,17:30:02,18,09,1, 11.8,1,1, 4.636, 10666.293, 295.283, 52765.569 23/04/21,17:30:02,19,09,1, 11.8,1,1, 4.636, 10666.264, 295.287, 52765.584 23/04/21,17:30:03,00,09,1, 11.8,1,1, 4.629, 10666.257, 295.287, 52765.584 23/04/21,17:30:03,01,09,1, 11.8,1,1, 4.629, 10666.298, 295.300, 52765.560 23/04/21,17:30:03,02,09,1, 11.8,1,1, 4.629, 10666.297, 295.314, 52765.572 23/04/21,17:30:03,03,09,1, 11.8,1,1, 4.629, 10666.296, 295.308, 52765.557 23/04/21,17:30:03,04,09,1, 11.8,1,1, 4.629, 10666.296, 295.325, 52765.562 23/04/21,17:30:03,05,09,1, 11.8,1,1, 4.629, 10666.303, 295.298, 52765.512 23/04/21,17:30:03,06,09,1, 11.8,1,1, 4.629, 10666.274, 295.301, 52765.549 23/04/21,17:30:03,07,09,1, 11.8,1,1, 4.629, 10666.311, 295.276, 52765.489 23/04/21,17:30:03,08,09,1, 11.8,1,1, 4.629, 10666.301, 295.338, 52765.528 23/04/21,17:30:03,09,09,1, 11.8,1,1, 4.629, 10666.298, 295.355, 52765.523 23/04/21,17:30:03,10,09,1, 11.8,1,1, 4.629, 10666.308, 295.337, 52765.534 23/04/21,17:30:03,11,09,1, 11.8,1,1, 4.629, 10666.288, 295.340, 52765.514 23/04/21,17:30:03,12,09,1, 11.8,1,1, 4.629, 10666.297, 295.346, 52765.514 23/04/21,17:30:03,13,09,1, 11.8,1,1, 4.629, 10666.286, 295.319, 52765.459 23/04/21,17:30:03,14,09,1, 11.8,1,1, 4.629, 10666.255, 295.301, 52765.455 23/04/21,17:30:03,15,09,1, 11.8,1,1, 4.629, 10666.277, 295.335, 52765.505 23/04/21,17:30:03,16,09,1, 11.8,1,1, 4.629, 10666.284, 295.339, 52765.474 23/04/21,17:30:03,17,09,1, 11.8,1,1, 4.629, 10666.265, 295.358, 52765.489 23/04/21,17:30:03,18,09,1, 11.8,1,1, 4.629, 10666.286, 295.329, 52765.471 23/04/21,17:30:03,19,09,1, 11.8,1,1, 4.629, 10666.288, 295.308, 52765.389 23/04/21,17:30:04,00,09,1, 11.9,1,1, 4.626, 10666.282, 295.308, 52765.389 23/04/21,17:30:04,01,09,1, 11.9,1,1, 4.626, 10666.285, 295.337, 52765.423 23/04/21,17:30:04,02,09,1, 11.9,1,1, 4.626, 10666.264, 295.351, 52765.410 23/04/21,17:30:04,03,09,1, 11.9,1,1, 4.626, 10666.264, 295.352, 52765.366 23/04/21,17:30:04,04,09,1, 11.9,1,1, 4.626, 10666.277, 295.360, 52765.404 23/04/21,17:30:04,05,09,1, 11.9,1,1, 4.626, 10666.282, 295.334, 52765.414 23/04/21,17:30:04,06,09,1, 11.9,1,1, 4.626, 10666.286, 295.341, 52765.429 23/04/21,17:30:04,07,09,1, 11.9,1,1, 4.626, 10666.267, 295.341, 52765.386 23/04/21,17:30:04,08,09,1, 11.9,1,1, 4.626, 10666.272, 295.333, 52765.375 23/04/21,17:30:04,09,09,1, 11.9,1,1, 4.626, 10666.269, 295.349, 52765.377 23/04/21,17:30:04,10,09,1, 11.9,1,1, 4.626, 10666.288, 295.343, 52765.395 23/04/21,17:30:04,11,09,1, 11.9,1,1, 4.626, 10666.302, 295.359, 52765.423 23/04/21,17:30:04,12,09,1, 11.9,1,1, 4.626, 10666.292, 295.354, 52765.360 23/04/21,17:30:04,13,09,1, 11.9,1,1, 4.626, 10666.271, 295.353, 52765.337 23/04/21,17:30:04,14,09,1, 11.9,1,1, 4.626, 10666.271, 295.338, 52765.362 23/04/21,17:30:04,15,09,1, 11.9,1,1, 4.626, 10666.270, 295.340, 52765.335 23/04/21,17:30:04,16,09,1, 11.9,1,1, 4.626, 10666.282, 295.359, 52765.354 23/04/21,17:30:04,17,09,1, 11.9,1,1, 4.626, 10666.295, 295.353, 52765.324 23/04/21,17:30:04,18,09,1, 11.9,1,1, 4.626, 10666.282, 295.380, 52765.349 23/04/21,17:30:04,19,09,1, 11.9,1,1, 4.626, 10666.285, 295.371, 52765.308 23/04/21,17:30:05,00,09,1, 11.9,1,1, 4.636, 10666.282, 295.371, 52765.308 23/04/21,17:30:05,01,09,1, 11.9,1,1, 4.636, 10666.270, 295.334, 52765.287 23/04/21,17:30:05,02,09,1, 11.9,1,1, 4.636, 10666.280, 295.361, 52765.286 23/04/21,17:30:05,03,09,1, 11.9,1,1, 4.636, 10666.288, 295.366, 52765.303 23/04/21,17:30:05,04,09,1, 11.9,1,1, 4.636, 10666.274, 295.366, 52765.291 23/04/21,17:30:05,05,09,1, 11.9,1,1, 4.636, 10666.262, 295.382, 52765.273 23/04/21,17:30:05,06,09,1, 11.9,1,1, 4.636, 10666.270, 295.377, 52765.250 23/04/21,17:30:05,07,09,1, 11.9,1,1, 4.636, 10666.250, 295.349, 52765.257 23/04/21,17:30:05,08,09,1, 11.9,1,1, 4.636, 10666.266, 295.365, 52765.271 23/04/21,17:30:05,09,09,1, 11.9,1,1, 4.636, 10666.240, 295.360, 52765.228 23/04/21,17:30:05,10,09,1, 11.9,1,1, 4.636, 10666.288, 295.375, 52765.225 23/04/21,17:30:05,11,09,1, 11.9,1,1, 4.636, 10666.264, 295.402, 52765.248 23/04/21,17:30:05,12,09,1, 11.9,1,1, 4.636, 10666.275, 295.378, 52765.238 23/04/21,17:30:05,13,09,1, 11.9,1,1, 4.636, 10666.261, 295.361, 52765.238 23/04/21,17:30:05,14,09,1, 11.9,1,1, 4.636, 10666.279, 295.399, 52765.232 23/04/21,17:30:05,15,09,1, 11.9,1,1, 4.636, 10666.253, 295.365, 52765.259 23/04/21,17:30:05,16,09,1, 11.9,1,1, 4.636, 10666.265, 295.350, 52765.181 23/04/21,17:30:05,17,09,1, 11.9,1,1, 4.636, 10666.230, 295.361, 52765.221 23/04/21,17:30:05,18,09,1, 11.9,1,1, 4.636, 10666.249, 295.381, 52765.176 23/04/21,17:30:05,19,09,1, 11.9,1,1, 4.636, 10666.251, 295.401, 52765.244 23/04/21,17:30:06,00,08,1, 11.9,1,1, 4.631, 10666.249, 295.401, 52765.244 23/04/21,17:30:06,01,08,1, 11.9,1,1, 4.631, 10666.268, 295.367, 52765.109 23/04/21,17:30:06,02,08,1, 11.9,1,1, 4.631, 10666.254, 295.390, 52765.140 23/04/21,17:30:06,03,08,1, 11.9,1,1, 4.631, 10666.232, 295.382, 52765.139 23/04/21,17:30:06,04,08,1, 11.9,1,1, 4.631, 10666.244, 295.427, 52765.182 23/04/21,17:30:06,05,08,1, 11.9,1,1, 4.631, 10666.235, 295.416, 52765.155 23/04/21,17:30:06,06,08,1, 11.9,1,1, 4.631, 10666.229, 295.416, 52765.174 23/04/21,17:30:06,07,08,1, 11.9,1,1, 4.631, 10666.232, 295.394, 52765.142 23/04/21,17:30:06,08,08,1, 11.9,1,1, 4.631, 10666.233, 295.391, 52765.110 23/04/21,17:30:06,09,08,1, 11.9,1,1, 4.631, 10666.211, 295.410, 52765.095 23/04/21,17:30:06,10,08,1, 11.9,1,1, 4.631, 10666.217, 295.403, 52765.126 23/04/21,17:30:06,11,08,1, 11.9,1,1, 4.631, 10666.208, 295.391, 52765.084 23/04/21,17:30:06,12,08,1, 11.9,1,1, 4.631, 10666.243, 295.426, 52765.077 23/04/21,17:30:06,13,08,1, 11.9,1,1, 4.631, 10666.228, 295.423, 52765.104 23/04/21,17:30:06,14,08,1, 11.9,1,1, 4.631, 10666.230, 295.403, 52765.081 23/04/21,17:30:06,15,08,1, 11.9,1,1, 4.631, 10666.229, 295.419, 52765.092 23/04/21,17:30:06,16,08,1, 11.9,1,1, 4.631, 10666.227, 295.438, 52765.075 23/04/21,17:30:06,17,08,1, 11.9,1,1, 4.631, 10666.216, 295.410, 52765.049 23/04/21,17:30:06,18,08,1, 11.9,1,1, 4.631, 10666.238, 295.440, 52765.101 23/04/21,17:30:06,19,08,1, 11.9,1,1, 4.631, 10666.231, 295.427, 52765.090 23/04/21,17:30:07,00,08,1, 11.9,1,1, 4.634, 10666.224, 295.427, 52765.090 23/04/21,17:30:07,01,08,1, 11.9,1,1, 4.634, 10666.233, 295.413, 52765.094 23/04/21,17:30:07,02,08,1, 11.9,1,1, 4.634, 10666.215, 295.446, 52765.061 23/04/21,17:30:07,03,08,1, 11.9,1,1, 4.634, 10666.244, 295.437, 52765.087 23/04/21,17:30:07,04,08,1, 11.9,1,1, 4.634, 10666.220, 295.441, 52765.045 23/04/21,17:30:07,05,08,1, 11.9,1,1, 4.634, 10666.219, 295.454, 52765.041 23/04/21,17:30:07,06,08,1, 11.9,1,1, 4.634, 10666.216, 295.453, 52765.055 23/04/21,17:30:07,07,08,1, 11.9,1,1, 4.634, 10666.214, 295.450, 52765.017 23/04/21,17:30:07,08,08,1, 11.9,1,1, 4.634, 10666.209, 295.452, 52765.011 23/04/21,17:30:07,09,08,1, 11.9,1,1, 4.634, 10666.231, 295.441, 52765.003 23/04/21,17:30:07,10,08,1, 11.9,1,1, 4.634, 10666.209, 295.437, 52765.023 23/04/21,17:30:07,11,08,1, 11.9,1,1, 4.634, 10666.208, 295.458, 52765.004 23/04/21,17:30:07,12,08,1, 11.9,1,1, 4.634, 10666.240, 295.482, 52765.031 23/04/21,17:30:07,13,08,1, 11.9,1,1, 4.634, 10666.225, 295.477, 52764.991 23/04/21,17:30:07,14,08,1, 11.9,1,1, 4.634, 10666.247, 295.486, 52765.016 23/04/21,17:30:07,15,08,1, 11.9,1,1, 4.634, 10666.244, 295.460, 52764.954 23/04/21,17:30:07,16,08,1, 11.9,1,1, 4.634, 10666.251, 295.472, 52765.010 23/04/21,17:30:07,17,08,1, 11.9,1,1, 4.634, 10666.247, 295.469, 52764.959 23/04/21,17:30:07,18,08,1, 11.9,1,1, 4.634, 10666.233, 295.484, 52764.966 23/04/21,17:30:07,19,08,1, 11.9,1,1, 4.634, 10666.228, 295.472, 52764.841 23/04/21,17:30:08,00,08,1, 11.8,1,1, 4.639, 10666.224, 295.472, 52764.841 23/04/21,17:30:08,01,08,1, 11.8,1,1, 4.639, 10666.243, 295.488, 52764.974 23/04/21,17:30:08,02,08,1, 11.8,1,1, 4.639, 10666.277, 295.481, 52764.982 23/04/21,17:30:08,03,08,1, 11.8,1,1, 4.639, 10666.234, 295.483, 52764.961 23/04/21,17:30:08,04,08,1, 11.8,1,1, 4.639, 10666.235, 295.458, 52764.937 23/04/21,17:30:08,05,08,1, 11.8,1,1, 4.639, 10666.241, 295.484, 52764.963 23/04/21,17:30:08,06,08,1, 11.8,1,1, 4.639, 10666.230, 295.502, 52764.964 23/04/21,17:30:08,07,08,1, 11.8,1,1, 4.639, 10666.262, 295.494, 52764.929 23/04/21,17:30:08,08,08,1, 11.8,1,1, 4.639, 10666.229, 295.469, 52764.928 23/04/21,17:30:08,09,08,1, 11.8,1,1, 4.639, 10666.245, 295.493, 52764.897 23/04/21,17:30:08,10,08,1, 11.8,1,1, 4.639, 10666.256, 295.488, 52764.913 23/04/21,17:30:08,11,08,1, 11.8,1,1, 4.639, 10666.221, 295.492, 52765.048 23/04/21,17:30:08,12,08,1, 11.8,1,1, 4.639, 10666.205, 295.491, 52764.896 23/04/21,17:30:08,13,08,1, 11.8,1,1, 4.639, 10666.218, 295.520, 52764.924 23/04/21,17:30:08,14,08,1, 11.8,1,1, 4.639, 10666.232, 295.527, 52764.901 23/04/21,17:30:08,15,08,1, 11.8,1,1, 4.639, 10666.245, 295.515, 52764.882 23/04/21,17:30:08,16,08,1, 11.8,1,1, 4.639, 10666.261, 295.498, 52764.868 23/04/21,17:30:08,17,08,1, 11.8,1,1, 4.639, 10666.258, 295.482, 52764.884 23/04/21,17:30:08,18,08,1, 11.8,1,1, 4.639, 10666.252, 295.519, 52764.856 23/04/21,17:30:08,19,08,1, 11.8,1,1, 4.639, 10666.227, 295.511, 52764.804 23/04/21,17:30:09,00,08,1, 11.9,1,1, 4.624, 10666.224, 295.511, 52764.804 23/04/21,17:30:09,01,08,1, 11.9,1,1, 4.624, 10666.251, 295.512, 52764.880 23/04/21,17:30:09,02,08,1, 11.9,1,1, 4.624, 10666.253, 295.524, 52764.877 23/04/21,17:30:09,03,08,1, 11.9,1,1, 4.624, 10666.258, 295.517, 52764.848 23/04/21,17:30:09,04,08,1, 11.9,1,1, 4.624, 10666.261, 295.520, 52764.958 23/04/21,17:30:09,05,08,1, 11.9,1,1, 4.624, 10666.221, 295.527, 52764.761 23/04/21,17:30:09,06,08,1, 11.9,1,1, 4.624, 10666.196, 295.535, 52764.794 23/04/21,17:30:09,07,08,1, 11.9,1,1, 4.624, 10666.219, 295.572, 52764.838 23/04/21,17:30:09,08,08,1, 11.9,1,1, 4.624, 10666.235, 295.565, 52764.828 23/04/21,17:30:09,09,08,1, 11.9,1,1, 4.624, 10666.248, 295.567, 52764.842 23/04/21,17:30:09,10,08,1, 11.9,1,1, 4.624, 10666.218, 295.529, 52764.794 23/04/21,17:30:09,11,08,1, 11.9,1,1, 4.624, 10666.235, 295.535, 52764.822 23/04/21,17:30:09,12,08,1, 11.9,1,1, 4.624, 10666.222, 295.538, 52764.763 23/04/21,17:30:09,13,08,1, 11.9,1,1, 4.624, 10666.235, 295.542, 52764.786 23/04/21,17:30:09,14,08,1, 11.9,1,1, 4.624, 10666.209, 295.549, 52764.769 23/04/21,17:30:09,15,08,1, 11.9,1,1, 4.624, 10666.237, 295.568, 52764.787 23/04/21,17:30:09,16,08,1, 11.9,1,1, 4.624, 10666.231, 295.587, 52764.763 23/04/21,17:30:09,17,08,1, 11.9,1,1, 4.624, 10666.226, 295.559, 52764.745 23/04/21,17:30:09,18,08,1, 11.9,1,1, 4.624, 10666.224, 295.581, 52764.786 23/04/21,17:30:09,19,08,1, 11.9,1,1, 4.624, 10666.206, 295.563, 52764.746 23/04/21,17:30:10,00,09,1, 11.8,1,1, 4.635, 10666.199, 295.563, 52764.746 23/04/21,17:30:10,01,09,1, 11.8,1,1, 4.635, 10666.205, 295.612, 52764.761 23/04/21,17:30:10,02,09,1, 11.8,1,1, 4.635, 10666.228, 295.610, 52764.739 23/04/21,17:30:10,03,09,1, 11.8,1,1, 4.635, 10666.213, 295.623, 52764.766 23/04/21,17:30:10,04,09,1, 11.8,1,1, 4.635, 10666.225, 295.588, 52764.803 23/04/21,17:30:10,05,09,1, 11.8,1,1, 4.635, 10666.176, 295.584, 52764.784 23/04/21,17:30:10,06,09,1, 11.8,1,1, 4.635, 10666.190, 295.558, 52764.709 23/04/21,17:30:10,07,09,1, 11.8,1,1, 4.635, 10666.201, 295.582, 52764.735 23/04/21,17:30:10,08,09,1, 11.8,1,1, 4.635, 10666.187, 295.623, 52764.749 23/04/21,17:30:10,09,09,1, 11.8,1,1, 4.635, 10666.188, 295.629, 52764.727 23/04/21,17:30:10,10,09,1, 11.8,1,1, 4.635, 10666.184, 295.602, 52764.693 23/04/21,17:30:10,11,09,1, 11.8,1,1, 4.635, 10666.220, 295.619, 52764.623 23/04/21,17:30:10,12,09,1, 11.8,1,1, 4.635, 10666.161, 295.651, 52764.728 23/04/21,17:30:10,13,09,1, 11.8,1,1, 4.635, 10666.161, 295.615, 52764.706 23/04/21,17:30:10,14,09,1, 11.8,1,1, 4.635, 10666.178, 295.630, 52764.711 23/04/21,17:30:10,15,09,1, 11.8,1,1, 4.635, 10666.178, 295.648, 52764.742 23/04/21,17:30:10,16,09,1, 11.8,1,1, 4.635, 10666.186, 295.649, 52764.698 23/04/21,17:30:10,17,09,1, 11.8,1,1, 4.635, 10666.201, 295.679, 52764.720 23/04/21,17:30:10,18,09,1, 11.8,1,1, 4.635, 10666.182, 295.643, 52764.659 23/04/21,17:30:10,19,09,1, 11.8,1,1, 4.635, 10666.187, 295.641, 52764.662 23/04/21,17:30:11,00,09,1, 11.8,1,1, 4.626, 10666.182, 295.641, 52764.662 23/04/21,17:30:11,01,09,1, 11.8,1,1, 4.626, 10666.192, 295.624, 52764.657 23/04/21,17:30:11,02,09,1, 11.8,1,1, 4.626, 10666.164, 295.622, 52764.677 23/04/21,17:30:11,03,09,1, 11.8,1,1, 4.626, 10666.167, 295.642, 52764.689 23/04/21,17:30:11,04,09,1, 11.8,1,1, 4.626, 10666.176, 295.680, 52764.692 23/04/21,17:30:11,05,09,1, 11.8,1,1, 4.626, 10666.183, 295.672, 52764.689 23/04/21,17:30:11,06,09,1, 11.8,1,1, 4.626, 10666.164, 295.688, 52764.797 23/04/21,17:30:11,07,09,1, 11.8,1,1, 4.626, 10666.148, 295.674, 52764.649 23/04/21,17:30:11,08,09,1, 11.8,1,1, 4.626, 10666.116, 295.649, 52764.623 23/04/21,17:30:11,09,09,1, 11.8,1,1, 4.626, 10666.174, 295.671, 52764.621 23/04/21,17:30:11,10,09,1, 11.8,1,1, 4.626, 10666.150, 295.671, 52764.624 23/04/21,17:30:11,11,09,1, 11.8,1,1, 4.626, 10666.151, 295.653, 52764.629 23/04/21,17:30:11,12,09,1, 11.8,1,1, 4.626, 10666.165, 295.680, 52764.633 23/04/21,17:30:11,13,09,1, 11.8,1,1, 4.626, 10666.157, 295.662, 52764.597 23/04/21,17:30:11,14,09,1, 11.8,1,1, 4.626, 10666.144, 295.666, 52764.611 23/04/21,17:30:11,15,09,1, 11.8,1,1, 4.626, 10666.145, 295.666, 52764.567 23/04/21,17:30:11,16,09,1, 11.8,1,1, 4.626, 10666.152, 295.662, 52764.560 23/04/21,17:30:11,17,09,1, 11.8,1,1, 4.626, 10666.148, 295.650, 52764.566 23/04/21,17:30:11,18,09,1, 11.8,1,1, 4.626, 10666.141, 295.700, 52764.576 23/04/21,17:30:11,19,09,1, 11.8,1,1, 4.626, 10666.152, 295.674, 52764.622 23/04/21,17:30:12,00,08,1, 11.9,1,1, 4.628, 10666.149, 295.674, 52764.622 23/04/21,17:30:12,01,08,1, 11.9,1,1, 4.628, 10666.156, 295.673, 52764.557 23/04/21,17:30:12,02,08,1, 11.9,1,1, 4.628, 10666.156, 295.663, 52764.534 23/04/21,17:30:12,03,08,1, 11.9,1,1, 4.628, 10666.141, 295.655, 52764.510 23/04/21,17:30:12,04,08,1, 11.9,1,1, 4.628, 10666.112, 295.715, 52764.534 23/04/21,17:30:12,05,08,1, 11.9,1,1, 4.628, 10666.139, 295.702, 52764.541 23/04/21,17:30:12,06,08,1, 11.9,1,1, 4.628, 10666.136, 295.711, 52764.588 23/04/21,17:30:12,07,08,1, 11.9,1,1, 4.628, 10666.132, 295.716, 52764.564 23/04/21,17:30:12,08,08,1, 11.9,1,1, 4.628, 10666.150, 295.700, 52764.544 23/04/21,17:30:12,09,08,1, 11.9,1,1, 4.628, 10666.115, 295.701, 52764.553 23/04/21,17:30:12,10,08,1, 11.9,1,1, 4.628, 10666.101, 295.679, 52764.536 23/04/21,17:30:12,11,08,1, 11.9,1,1, 4.628, 10666.130, 295.672, 52764.499 23/04/21,17:30:12,12,08,1, 11.9,1,1, 4.628, 10666.118, 295.674, 52764.485 23/04/21,17:30:12,13,08,1, 11.9,1,1, 4.628, 10666.133, 295.713, 52764.451 23/04/21,17:30:12,14,08,1, 11.9,1,1, 4.628, 10666.142, 295.722, 52764.517 23/04/21,17:30:12,15,08,1, 11.9,1,1, 4.628, 10666.119, 295.723, 52764.516 23/04/21,17:30:12,16,08,1, 11.9,1,1, 4.628, 10666.136, 295.679, 52764.483 23/04/21,17:30:12,17,08,1, 11.9,1,1, 4.628, 10666.119, 295.705, 52764.480 23/04/21,17:30:12,18,08,1, 11.9,1,1, 4.628, 10666.117, 295.692, 52764.462 23/04/21,17:30:12,19,08,1, 11.9,1,1, 4.628, 10666.125, 295.717, 52764.483 23/04/21,17:30:13,00,08,1, 11.9,1,1, 4.636, 10666.124, 295.717, 52764.483 23/04/21,17:30:13,01,08,1, 11.9,1,1, 4.636, 10666.125, 295.737, 52764.459 23/04/21,17:30:13,02,08,1, 11.9,1,1, 4.636, 10666.108, 295.715, 52764.448 23/04/21,17:30:13,03,08,1, 11.9,1,1, 4.636, 10666.108, 295.729, 52764.451 23/04/21,17:30:13,04,08,1, 11.9,1,1, 4.636, 10666.106, 295.706, 52764.432 23/04/21,17:30:13,05,08,1, 11.9,1,1, 4.636, 10666.111, 295.715, 52764.403 23/04/21,17:30:13,06,08,1, 11.9,1,1, 4.636, 10666.107, 295.713, 52764.449 23/04/21,17:30:13,07,08,1, 11.9,1,1, 4.636, 10666.100, 295.747, 52764.418 23/04/21,17:30:13,08,08,1, 11.9,1,1, 4.636, 10666.089, 295.751, 52764.420 23/04/21,17:30:13,09,08,1, 11.9,1,1, 4.636, 10666.078, 295.726, 52764.394 23/04/21,17:30:13,10,08,1, 11.9,1,1, 4.636, 10666.091, 295.720, 52764.375 23/04/21,17:30:13,11,08,1, 11.9,1,1, 4.636, 10666.108, 295.718, 52764.385 23/04/21,17:30:13,12,08,1, 11.9,1,1, 4.636, 10666.097, 295.707, 52764.393 23/04/21,17:30:13,13,08,1, 11.9,1,1, 4.636, 10666.089, 295.721, 52764.411 23/04/21,17:30:13,14,08,1, 11.9,1,1, 4.636, 10666.084, 295.749, 52764.379 23/04/21,17:30:13,15,08,1, 11.9,1,1, 4.636, 10666.083, 295.727, 52764.379 23/04/21,17:30:13,16,08,1, 11.9,1,1, 4.636, 10666.105, 295.754, 52764.368 23/04/21,17:30:13,17,08,1, 11.9,1,1, 4.636, 10666.076, 295.717, 52764.308 23/04/21,17:30:13,18,08,1, 11.9,1,1, 4.636, 10666.083, 295.702, 52764.342 23/04/21,17:30:13,19,08,1, 11.9,1,1, 4.636, 10666.083, 295.722, 52764.361 23/04/21,17:30:14,00,08,1, 11.9,1,1, 4.636, 10666.082, 295.722, 52764.361 23/04/21,17:30:14,01,08,1, 11.9,1,1, 4.636, 10666.065, 295.740, 52764.370 23/04/21,17:30:14,02,08,1, 11.9,1,1, 4.636, 10666.059, 295.741, 52764.342 23/04/21,17:30:14,03,08,1, 11.9,1,1, 4.636, 10666.072, 295.763, 52764.378 23/04/21,17:30:14,04,08,1, 11.9,1,1, 4.636, 10666.095, 295.777, 52764.357 23/04/21,17:30:14,05,08,1, 11.9,1,1, 4.636, 10666.053, 295.736, 52764.289 23/04/21,17:30:14,06,08,1, 11.9,1,1, 4.636, 10666.050, 295.753, 52764.320 23/04/21,17:30:14,07,08,1, 11.9,1,1, 4.636, 10666.048, 295.754, 52764.301 23/04/21,17:30:14,08,08,1, 11.9,1,1, 4.636, 10666.028, 295.782, 52764.341 23/04/21,17:30:14,09,08,1, 11.9,1,1, 4.636, 10666.046, 295.796, 52764.342 23/04/21,17:30:14,10,08,1, 11.9,1,1, 4.636, 10666.053, 295.748, 52764.292 23/04/21,17:30:14,11,08,1, 11.9,1,1, 4.636, 10666.047, 295.776, 52764.301 23/04/21,17:30:14,12,08,1, 11.9,1,1, 4.636, 10666.025, 295.750, 52764.284 23/04/21,17:30:14,13,08,1, 11.9,1,1, 4.636, 10666.043, 295.763, 52764.315 23/04/21,17:30:14,14,08,1, 11.9,1,1, 4.636, 10666.022, 295.739, 52764.261 23/04/21,17:30:14,15,08,1, 11.9,1,1, 4.636, 10666.040, 295.774, 52764.268 23/04/21,17:30:14,16,08,1, 11.9,1,1, 4.636, 10666.027, 295.761, 52764.301 23/04/21,17:30:14,17,08,1, 11.9,1,1, 4.636, 10666.026, 295.786, 52764.318 23/04/21,17:30:14,18,08,1, 11.9,1,1, 4.636, 10666.018, 295.768, 52764.324 23/04/21,17:30:14,19,08,1, 11.9,1,1, 4.636, 10666.020, 295.769, 52764.267 23/04/21,17:30:15,00,08,1, 11.8,1,1, 4.632, 10666.015, 295.769, 52764.267 23/04/21,17:30:15,01,08,1, 11.8,1,1, 4.632, 10665.985, 295.776, 52764.284 23/04/21,17:30:15,02,08,1, 11.8,1,1, 4.632, 10666.007, 295.791, 52764.245 23/04/21,17:30:15,03,08,1, 11.8,1,1, 4.632, 10666.013, 295.809, 52764.252 23/04/21,17:30:15,04,08,1, 11.8,1,1, 4.632, 10665.973, 295.793, 52764.241 23/04/21,17:30:15,05,08,1, 11.8,1,1, 4.632, 10665.993, 295.797, 52764.226 23/04/21,17:30:15,06,08,1, 11.8,1,1, 4.632, 10665.962, 295.786, 52764.196 23/04/21,17:30:15,07,08,1, 11.8,1,1, 4.632, 10665.964, 295.741, 52764.196 23/04/21,17:30:15,08,08,1, 11.8,1,1, 4.632, 10665.952, 295.770, 52764.178 23/04/21,17:30:15,09,08,1, 11.8,1,1, 4.632, 10665.941, 295.804, 52764.185 23/04/21,17:30:15,10,08,1, 11.8,1,1, 4.632, 10665.967, 295.808, 52764.248 23/04/21,17:30:15,11,08,1, 11.8,1,1, 4.632, 10665.941, 295.808, 52764.206 23/04/21,17:30:15,12,08,1, 11.8,1,1, 4.632, 10665.968, 295.824, 52764.223 23/04/21,17:30:15,13,08,1, 11.8,1,1, 4.632, 10665.935, 295.802, 52764.198 23/04/21,17:30:15,14,08,1, 11.8,1,1, 4.632, 10665.939, 295.787, 52764.176 23/04/21,17:30:15,15,08,1, 11.8,1,1, 4.632, 10665.910, 295.788, 52764.181 23/04/21,17:30:15,16,08,1, 11.8,1,1, 4.632, 10665.917, 295.795, 52764.151 23/04/21,17:30:15,17,08,1, 11.8,1,1, 4.632, 10665.912, 295.798, 52764.181 23/04/21,17:30:15,18,08,1, 11.8,1,1, 4.632, 10665.902, 295.807, 52764.181 23/04/21,17:30:15,19,08,1, 11.8,1,1, 4.632, 10665.909, 295.839, 52764.157 23/04/21,17:30:16,00,09,1, 11.8,1,1, 4.626, 10665.907, 295.839, 52764.157 23/04/21,17:30:16,01,09,1, 11.8,1,1, 4.626, 10665.905, 295.807, 52764.125 23/04/21,17:30:16,02,09,1, 11.8,1,1, 4.626, 10665.866, 295.776, 52764.122 23/04/21,17:30:16,03,09,1, 11.8,1,1, 4.626, 10665.872, 295.801, 52764.124 23/04/21,17:30:16,04,09,1, 11.8,1,1, 4.626, 10665.880, 295.801, 52764.126 23/04/21,17:30:16,05,09,1, 11.8,1,1, 4.626, 10665.882, 295.836, 52764.152 23/04/21,17:30:16,06,09,1, 11.8,1,1, 4.626, 10665.857, 295.822, 52764.145 23/04/21,17:30:16,07,09,1, 11.8,1,1, 4.626, 10665.863, 295.819, 52764.152 23/04/21,17:30:16,08,09,1, 11.8,1,1, 4.626, 10665.851, 295.827, 52764.120 23/04/21,17:30:16,09,09,1, 11.8,1,1, 4.626, 10665.845, 295.798, 52764.071 23/04/21,17:30:16,10,09,1, 11.8,1,1, 4.626, 10665.838, 295.820, 52764.081 23/04/21,17:30:16,11,09,1, 11.8,1,1, 4.626, 10665.836, 295.800, 52764.119 23/04/21,17:30:16,12,09,1, 11.8,1,1, 4.626, 10665.809, 295.852, 52764.051 23/04/21,17:30:16,13,09,1, 11.8,1,1, 4.626, 10665.837, 295.832, 52764.029 23/04/21,17:30:16,14,09,1, 11.8,1,1, 4.626, 10665.823, 295.834, 52764.081 23/04/21,17:30:16,15,09,1, 11.8,1,1, 4.626, 10665.795, 295.843, 52764.069 23/04/21,17:30:16,16,09,1, 11.8,1,1, 4.626, 10665.805, 295.834, 52764.074 23/04/21,17:30:16,17,09,1, 11.8,1,1, 4.626, 10665.794, 295.815, 52764.041 23/04/21,17:30:16,18,09,1, 11.8,1,1, 4.626, 10665.781, 295.821, 52764.072 23/04/21,17:30:16,19,09,1, 11.8,1,1, 4.626, 10665.802, 295.857, 52764.044 23/04/21,17:30:17,00,08,1, 11.9,1,1, 4.627, 10665.798, 295.857, 52764.044 23/04/21,17:30:17,01,08,1, 11.9,1,1, 4.627, 10665.782, 295.827, 52764.070 23/04/21,17:30:17,02,08,1, 11.9,1,1, 4.627, 10665.760, 295.792, 52764.015 23/04/21,17:30:17,03,08,1, 11.9,1,1, 4.627, 10665.749, 295.802, 52763.988 23/04/21,17:30:17,04,08,1, 11.9,1,1, 4.627, 10665.739, 295.803, 52764.003 23/04/21,17:30:17,05,08,1, 11.9,1,1, 4.627, 10665.751, 295.829, 52764.009 23/04/21,17:30:17,06,08,1, 11.9,1,1, 4.627, 10665.709, 295.818, 52764.002 23/04/21,17:30:17,07,08,1, 11.9,1,1, 4.627, 10665.738, 295.837, 52764.026 23/04/21,17:30:17,08,08,1, 11.9,1,1, 4.627, 10665.724, 295.834, 52763.967 23/04/21,17:30:17,09,08,1, 11.9,1,1, 4.627, 10665.692, 295.823, 52763.969 23/04/21,17:30:17,10,08,1, 11.9,1,1, 4.627, 10665.695, 295.810, 52763.982 23/04/21,17:30:17,11,08,1, 11.9,1,1, 4.627, 10665.700, 295.793, 52764.004 23/04/21,17:30:17,12,08,1, 11.9,1,1, 4.627, 10665.682, 295.836, 52763.972 23/04/21,17:30:17,13,08,1, 11.9,1,1, 4.627, 10665.701, 295.829, 52763.994 23/04/21,17:30:17,14,08,1, 11.9,1,1, 4.627, 10665.698, 295.819, 52763.970 23/04/21,17:30:17,15,08,1, 11.9,1,1, 4.627, 10665.660, 295.808, 52763.990 23/04/21,17:30:17,16,08,1, 11.9,1,1, 4.627, 10665.647, 295.807, 52763.941 23/04/21,17:30:17,17,08,1, 11.9,1,1, 4.627, 10665.637, 295.794, 52763.899 23/04/21,17:30:17,18,08,1, 11.9,1,1, 4.627, 10665.653, 295.826, 52763.885 23/04/21,17:30:17,19,08,1, 11.9,1,1, 4.627, 10665.658, 295.802, 52763.928 23/04/21,17:30:18,00,08,1, 11.9,1,1, 4.633, 10665.656, 295.802, 52763.928 23/04/21,17:30:18,01,08,1, 11.9,1,1, 4.633, 10665.630, 295.837, 52763.930 23/04/21,17:30:18,02,08,1, 11.9,1,1, 4.633, 10665.655, 295.841, 52763.948 23/04/21,17:30:18,03,08,1, 11.9,1,1, 4.633, 10665.609, 295.828, 52763.920 23/04/21,17:30:18,04,08,1, 11.9,1,1, 4.633, 10665.624, 295.824, 52763.876 23/04/21,17:30:18,05,08,1, 11.9,1,1, 4.633, 10665.592, 295.795, 52763.884 23/04/21,17:30:18,06,08,1, 11.9,1,1, 4.633, 10665.592, 295.841, 52763.873 23/04/21,17:30:18,07,08,1, 11.9,1,1, 4.633, 10665.610, 295.863, 52763.865 23/04/21,17:30:18,08,08,1, 11.9,1,1, 4.633, 10665.589, 295.884, 52763.911 23/04/21,17:30:18,09,08,1, 11.9,1,1, 4.633, 10665.585, 295.832, 52763.910 23/04/21,17:30:18,10,08,1, 11.9,1,1, 4.633, 10665.574, 295.829, 52763.852 23/04/21,17:30:18,11,08,1, 11.9,1,1, 4.633, 10665.567, 295.816, 52763.858 23/04/21,17:30:18,12,08,1, 11.9,1,1, 4.633, 10665.540, 295.830, 52763.819 23/04/21,17:30:18,13,08,1, 11.9,1,1, 4.633, 10665.541, 295.831, 52763.789 23/04/21,17:30:18,14,08,1, 11.9,1,1, 4.633, 10665.507, 295.843, 52763.823 23/04/21,17:30:18,15,08,1, 11.9,1,1, 4.633, 10665.517, 295.841, 52763.802 23/04/21,17:30:18,16,08,1, 11.9,1,1, 4.633, 10665.550, 295.860, 52763.853 23/04/21,17:30:18,17,08,1, 11.9,1,1, 4.633, 10665.499, 295.826, 52763.817 23/04/21,17:30:18,18,08,1, 11.9,1,1, 4.633, 10665.481, 295.812, 52763.807 23/04/21,17:30:18,19,08,1, 11.9,1,1, 4.633, 10665.482, 295.813, 52763.825 23/04/21,17:30:19,00,08,1, 12.0,1,1, 4.633, 10665.481, 295.813, 52763.825 23/04/21,17:30:19,01,08,1, 12.0,1,1, 4.633, 10665.467, 295.890, 52763.836 23/04/21,17:30:19,02,08,1, 12.0,1,1, 4.633, 10665.465, 295.847, 52763.817 23/04/21,17:30:19,03,08,1, 12.0,1,1, 4.633, 10665.460, 295.876, 52763.810 23/04/21,17:30:19,04,08,1, 12.0,1,1, 4.633, 10665.431, 295.834, 52763.762 23/04/21,17:30:19,05,08,1, 12.0,1,1, 4.633, 10665.431, 295.846, 52763.778 23/04/21,17:30:19,06,08,1, 12.0,1,1, 4.633, 10665.411, 295.866, 52763.753 23/04/21,17:30:19,07,08,1, 12.0,1,1, 4.633, 10665.388, 295.854, 52763.761 23/04/21,17:30:19,08,08,1, 12.0,1,1, 4.633, 10665.411, 295.876, 52763.802 23/04/21,17:30:19,09,08,1, 12.0,1,1, 4.633, 10665.392, 295.887, 52763.773 23/04/21,17:30:19,10,08,1, 12.0,1,1, 4.633, 10665.379, 295.893, 52763.752 23/04/21,17:30:19,11,08,1, 12.0,1,1, 4.633, 10665.371, 295.869, 52763.768 23/04/21,17:30:19,12,08,1, 12.0,1,1, 4.633, 10665.348, 295.875, 52763.738 23/04/21,17:30:19,13,08,1, 12.0,1,1, 4.633, 10665.366, 295.881, 52763.742 23/04/21,17:30:19,14,08,1, 12.0,1,1, 4.633, 10665.352, 295.884, 52763.717 23/04/21,17:30:19,15,08,1, 12.0,1,1, 4.633, 10665.352, 295.940, 52763.782 23/04/21,17:30:19,16,08,1, 12.0,1,1, 4.633, 10665.367, 295.917, 52763.754 23/04/21,17:30:19,17,08,1, 12.0,1,1, 4.633, 10665.327, 295.931, 52763.747 23/04/21,17:30:19,18,08,1, 12.0,1,1, 4.633, 10665.334, 295.926, 52763.735 23/04/21,17:30:19,19,08,1, 12.0,1,1, 4.633, 10665.334, 295.911, 52763.715 23/04/21,17:30:20,00,08,1, 11.9,1,1, 4.625, 10665.331, 295.911, 52763.715 23/04/21,17:30:20,01,08,1, 11.9,1,1, 4.625, 10665.274, 295.917, 52763.707 23/04/21,17:30:20,02,08,1, 11.9,1,1, 4.625, 10665.277, 295.955, 52763.731 23/04/21,17:30:20,03,08,1, 11.9,1,1, 4.625, 10665.271, 295.967, 52763.730 23/04/21,17:30:20,04,08,1, 11.9,1,1, 4.625, 10665.251, 295.947, 52763.676 23/04/21,17:30:20,05,08,1, 11.9,1,1, 4.625, 10665.249, 295.931, 52763.704 23/04/21,17:30:20,06,08,1, 11.9,1,1, 4.625, 10665.246, 295.945, 52763.687 23/04/21,17:30:20,07,08,1, 11.9,1,1, 4.625, 10665.209, 295.934, 52763.654 23/04/21,17:30:20,08,08,1, 11.9,1,1, 4.625, 10665.205, 295.948, 52763.652 23/04/21,17:30:20,09,08,1, 11.9,1,1, 4.625, 10665.201, 295.973, 52763.691 23/04/21,17:30:20,10,08,1, 11.9,1,1, 4.625, 10665.196, 295.990, 52763.703 23/04/21,17:30:20,11,08,1, 11.9,1,1, 4.625, 10665.170, 295.976, 52763.688 23/04/21,17:30:20,12,08,1, 11.9,1,1, 4.625, 10665.152, 295.984, 52763.646 23/04/21,17:30:20,13,08,1, 11.9,1,1, 4.625, 10665.145, 295.938, 52763.602 23/04/21,17:30:20,14,08,1, 11.9,1,1, 4.625, 10665.150, 296.006, 52763.675 23/04/21,17:30:20,15,08,1, 11.9,1,1, 4.625, 10665.106, 296.004, 52763.659 23/04/21,17:30:20,16,08,1, 11.9,1,1, 4.625, 10665.130, 296.030, 52763.662 23/04/21,17:30:20,17,08,1, 11.9,1,1, 4.625, 10665.110, 296.011, 52763.662 23/04/21,17:30:20,18,08,1, 11.9,1,1, 4.625, 10665.092, 296.010, 52763.669 23/04/21,17:30:20,19,08,1, 11.9,1,1, 4.625, 10665.092, 295.991, 52763.605 23/04/21,17:30:21,00,08,1, 11.9,1,1, 4.633, 10665.089, 295.991, 52763.605 23/04/21,17:30:21,01,08,1, 11.9,1,1, 4.633, 10665.075, 296.013, 52763.605 23/04/21,17:30:21,02,08,1, 11.9,1,1, 4.633, 10665.065, 296.033, 52763.620 23/04/21,17:30:21,03,08,1, 11.9,1,1, 4.633, 10665.048, 296.064, 52763.632 23/04/21,17:30:21,04,08,1, 11.9,1,1, 4.633, 10665.037, 296.029, 52763.623 23/04/21,17:30:21,05,08,1, 11.9,1,1, 4.633, 10665.037, 296.024, 52763.563 23/04/21,17:30:21,06,08,1, 11.9,1,1, 4.633, 10665.004, 296.018, 52763.590 23/04/21,17:30:21,07,08,1, 11.9,1,1, 4.633, 10664.984, 296.024, 52763.468 23/04/21,17:30:21,08,08,1, 11.9,1,1, 4.633, 10664.993, 296.025, 52763.491 23/04/21,17:30:21,09,08,1, 11.9,1,1, 4.633, 10664.954, 296.062, 52763.595 23/04/21,17:30:21,10,08,1, 11.9,1,1, 4.633, 10664.962, 296.075, 52763.616 23/04/21,17:30:21,11,08,1, 11.9,1,1, 4.633, 10664.983, 296.080, 52763.601 23/04/21,17:30:21,12,08,1, 11.9,1,1, 4.633, 10664.972, 296.061, 52763.636 23/04/21,17:30:21,13,08,1, 11.9,1,1, 4.633, 10664.968, 296.074, 52763.588 23/04/21,17:30:21,14,08,1, 11.9,1,1, 4.633, 10664.936, 296.038, 52763.542 23/04/21,17:30:21,15,08,1, 11.9,1,1, 4.633, 10664.917, 296.063, 52763.537 23/04/21,17:30:21,16,08,1, 11.9,1,1, 4.633, 10664.934, 296.095, 52763.540 23/04/21,17:30:21,17,08,1, 11.9,1,1, 4.633, 10664.916, 296.101, 52763.549 23/04/21,17:30:21,18,08,1, 11.9,1,1, 4.633, 10664.906, 296.123, 52763.552 23/04/21,17:30:21,19,08,1, 11.9,1,1, 4.633, 10664.886, 296.106, 52763.542 23/04/21,17:30:22,00,08,1, 11.9,1,1, 4.637, 10664.880, 296.106, 52763.542 23/04/21,17:30:22,01,08,1, 11.9,1,1, 4.637, 10664.858, 296.063, 52763.522 23/04/21,17:30:22,02,08,1, 11.9,1,1, 4.637, 10664.848, 296.104, 52763.539 23/04/21,17:30:22,03,08,1, 11.9,1,1, 4.637, 10664.831, 296.133, 52763.548 23/04/21,17:30:22,04,08,1, 11.9,1,1, 4.637, 10664.833, 296.130, 52763.527 23/04/21,17:30:22,05,08,1, 11.9,1,1, 4.637, 10664.837, 296.132, 52763.521 23/04/21,17:30:22,06,08,1, 11.9,1,1, 4.637, 10664.825, 296.114, 52763.514 23/04/21,17:30:22,07,08,1, 11.9,1,1, 4.637, 10664.791, 296.113, 52763.511 23/04/21,17:30:22,08,08,1, 11.9,1,1, 4.637, 10664.792, 296.122, 52763.481 23/04/21,17:30:22,09,08,1, 11.9,1,1, 4.637, 10664.823, 296.147, 52763.488 23/04/21,17:30:22,10,08,1, 11.9,1,1, 4.637, 10664.781, 296.141, 52763.463 23/04/21,17:30:22,11,08,1, 11.9,1,1, 4.637, 10664.797, 296.162, 52763.468 23/04/21,17:30:22,12,08,1, 11.9,1,1, 4.637, 10664.763, 296.143, 52763.495 23/04/21,17:30:22,13,08,1, 11.9,1,1, 4.637, 10664.773, 296.127, 52763.459 23/04/21,17:30:22,14,08,1, 11.9,1,1, 4.637, 10664.747, 296.152, 52763.503 23/04/21,17:30:22,15,08,1, 11.9,1,1, 4.637, 10664.734, 296.163, 52763.485 23/04/21,17:30:22,16,08,1, 11.9,1,1, 4.637, 10664.733, 296.174, 52763.478 23/04/21,17:30:22,17,08,1, 11.9,1,1, 4.637, 10664.728, 296.175, 52763.501 23/04/21,17:30:22,18,08,1, 11.9,1,1, 4.637, 10664.730, 296.193, 52763.462 23/04/21,17:30:22,19,08,1, 11.9,1,1, 4.637, 10664.708, 296.168, 52763.457 23/04/21,17:30:23,00,08,1, 11.9,1,1, 4.632, 10664.705, 296.168, 52763.457 23/04/21,17:30:23,01,08,1, 11.9,1,1, 4.632, 10664.673, 296.172, 52763.405 23/04/21,17:30:23,02,08,1, 11.9,1,1, 4.632, 10664.678, 296.148, 52763.397 23/04/21,17:30:23,03,08,1, 11.9,1,1, 4.632, 10664.659, 296.193, 52763.401 23/04/21,17:30:23,04,08,1, 11.9,1,1, 4.632, 10664.657, 296.197, 52763.412 23/04/21,17:30:23,05,08,1, 11.9,1,1, 4.632, 10664.638, 296.201, 52763.408 23/04/21,17:30:23,06,08,1, 11.9,1,1, 4.632, 10664.648, 296.212, 52763.379 23/04/21,17:30:23,07,08,1, 11.9,1,1, 4.632, 10664.630, 296.190, 52763.382 23/04/21,17:30:23,08,08,1, 11.9,1,1, 4.632, 10664.616, 296.194, 52763.353 23/04/21,17:30:23,09,08,1, 11.9,1,1, 4.632, 10664.599, 296.181, 52763.338 23/04/21,17:30:23,10,08,1, 11.9,1,1, 4.632, 10664.579, 296.197, 52763.370 23/04/21,17:30:23,11,08,1, 11.9,1,1, 4.632, 10664.602, 296.224, 52763.342 23/04/21,17:30:23,12,08,1, 11.9,1,1, 4.632, 10664.592, 296.216, 52763.366 23/04/21,17:30:23,13,08,1, 11.9,1,1, 4.632, 10664.568, 296.241, 52763.386 23/04/21,17:30:23,14,08,1, 11.9,1,1, 4.632, 10664.608, 296.196, 52763.335 23/04/21,17:30:23,15,08,1, 11.9,1,1, 4.632, 10664.572, 296.199, 52763.363 23/04/21,17:30:23,16,08,1, 11.9,1,1, 4.632, 10664.537, 296.232, 52763.320 23/04/21,17:30:23,17,08,1, 11.9,1,1, 4.632, 10664.546, 296.230, 52763.341 23/04/21,17:30:23,18,08,1, 11.9,1,1, 4.632, 10664.524, 296.268, 52763.305 23/04/21,17:30:23,19,08,1, 11.9,1,1, 4.632, 10664.505, 296.277, 52763.315 23/04/21,17:30:24,00,08,1, 11.9,1,1, 4.635, 10664.496, 296.277, 52763.315 23/04/21,17:30:24,01,08,1, 11.9,1,1, 4.635, 10664.488, 296.252, 52763.298 23/04/21,17:30:24,02,08,1, 11.9,1,1, 4.635, 10664.466, 296.233, 52763.275 23/04/21,17:30:24,03,08,1, 11.9,1,1, 4.635, 10664.479, 296.271, 52763.282 23/04/21,17:30:24,04,08,1, 11.9,1,1, 4.635, 10664.479, 296.261, 52763.311 23/04/21,17:30:24,05,08,1, 11.9,1,1, 4.635, 10664.473, 296.288, 52763.293 23/04/21,17:30:24,06,08,1, 11.9,1,1, 4.635, 10664.457, 296.285, 52763.306 23/04/21,17:30:24,07,08,1, 11.9,1,1, 4.635, 10664.446, 296.284, 52763.266 23/04/21,17:30:24,08,08,1, 11.9,1,1, 4.635, 10664.440, 296.265, 52763.316 23/04/21,17:30:24,09,08,1, 11.9,1,1, 4.635, 10664.423, 296.255, 52763.311 23/04/21,17:30:24,10,08,1, 11.9,1,1, 4.635, 10664.419, 296.267, 52763.269 23/04/21,17:30:24,11,08,1, 11.9,1,1, 4.635, 10664.402, 296.298, 52763.274 23/04/21,17:30:24,12,08,1, 11.9,1,1, 4.635, 10664.381, 296.305, 52763.270 23/04/21,17:30:24,13,08,1, 11.9,1,1, 4.635, 10664.385, 296.317, 52763.264 23/04/21,17:30:24,14,08,1, 11.9,1,1, 4.635, 10664.370, 296.287, 52763.277 23/04/21,17:30:24,15,08,1, 11.9,1,1, 4.635, 10664.374, 296.270, 52763.280 23/04/21,17:30:24,16,08,1, 11.9,1,1, 4.635, 10664.332, 296.301, 52763.239 23/04/21,17:30:24,17,08,1, 11.9,1,1, 4.635, 10664.352, 296.271, 52763.285 23/04/21,17:30:24,18,08,1, 11.9,1,1, 4.635, 10664.347, 296.327, 52763.246 23/04/21,17:30:24,19,08,1, 11.9,1,1, 4.635, 10664.330, 296.341, 52763.256 23/04/21,17:30:25,00,08,1, 11.8,1,1, 4.634, 10664.330, 296.341, 52763.256 23/04/21,17:30:25,01,08,1, 11.8,1,1, 4.634, 10664.329, 296.326, 52763.242 23/04/21,17:30:25,02,08,1, 11.8,1,1, 4.634, 10664.342, 296.316, 52763.259 23/04/21,17:30:25,03,08,1, 11.8,1,1, 4.634, 10664.313, 296.312, 52763.254 23/04/21,17:30:25,04,08,1, 11.8,1,1, 4.634, 10664.273, 296.337, 52763.238 23/04/21,17:30:25,05,08,1, 11.8,1,1, 4.634, 10664.298, 296.349, 52763.235 23/04/21,17:30:25,06,08,1, 11.8,1,1, 4.634, 10664.288, 296.371, 52763.244 23/04/21,17:30:25,07,08,1, 11.8,1,1, 4.634, 10664.260, 296.336, 52763.245 23/04/21,17:30:25,08,08,1, 11.8,1,1, 4.634, 10664.280, 296.340, 52763.217 23/04/21,17:30:25,09,08,1, 11.8,1,1, 4.634, 10664.271, 296.337, 52763.243 23/04/21,17:30:25,10,08,1, 11.8,1,1, 4.634, 10664.261, 296.364, 52763.197 23/04/21,17:30:25,11,08,1, 11.8,1,1, 4.634, 10664.254, 296.379, 52763.197 23/04/21,17:30:25,12,08,1, 11.8,1,1, 4.634, 10664.235, 296.378, 52763.196 23/04/21,17:30:25,13,08,1, 11.8,1,1, 4.634, 10664.233, 296.382, 52763.253 23/04/21,17:30:25,14,08,1, 11.8,1,1, 4.634, 10664.226, 296.387, 52763.232 23/04/21,17:30:25,15,08,1, 11.8,1,1, 4.634, 10664.227, 296.387, 52763.161 23/04/21,17:30:25,16,08,1, 11.8,1,1, 4.634, 10664.175, 296.359, 52763.185 23/04/21,17:30:25,17,08,1, 11.8,1,1, 4.634, 10664.195, 296.407, 52763.181 23/04/21,17:30:25,18,08,1, 11.8,1,1, 4.634, 10664.183, 296.396, 52763.214 23/04/21,17:30:25,19,08,1, 11.8,1,1, 4.634, 10664.164, 296.429, 52763.196 23/04/21,17:30:26,00,08,1, 11.9,1,1, 4.626, 10664.163, 296.429, 52763.196 23/04/21,17:30:26,01,08,1, 11.9,1,1, 4.626, 10664.185, 296.397, 52763.047 23/04/21,17:30:26,02,08,1, 11.9,1,1, 4.626, 10664.140, 296.417, 52763.078 23/04/21,17:30:26,03,08,1, 11.9,1,1, 4.626, 10664.160, 296.393, 52763.168 23/04/21,17:30:26,04,08,1, 11.9,1,1, 4.626, 10664.155, 296.442, 52763.199 23/04/21,17:30:26,05,08,1, 11.9,1,1, 4.626, 10664.107, 296.432, 52763.190 23/04/21,17:30:26,06,08,1, 11.9,1,1, 4.626, 10664.111, 296.452, 52763.176 23/04/21,17:30:26,07,08,1, 11.9,1,1, 4.626, 10664.098, 296.450, 52763.178 23/04/21,17:30:26,08,08,1, 11.9,1,1, 4.626, 10664.100, 296.470, 52763.170 23/04/21,17:30:26,09,08,1, 11.9,1,1, 4.626, 10664.082, 296.453, 52763.166 23/04/21,17:30:26,10,08,1, 11.9,1,1, 4.626, 10664.076, 296.446, 52763.113 23/04/21,17:30:26,11,08,1, 11.9,1,1, 4.626, 10664.073, 296.452, 52763.154 23/04/21,17:30:26,12,08,1, 11.9,1,1, 4.626, 10664.050, 296.492, 52763.195 23/04/21,17:30:26,13,08,1, 11.9,1,1, 4.626, 10664.065, 296.515, 52763.157 23/04/21,17:30:26,14,08,1, 11.9,1,1, 4.626, 10664.031, 296.524, 52763.178 23/04/21,17:30:26,15,08,1, 11.9,1,1, 4.626, 10664.016, 296.509, 52763.168 23/04/21,17:30:26,16,08,1, 11.9,1,1, 4.626, 10664.020, 296.472, 52763.143 23/04/21,17:30:26,17,08,1, 11.9,1,1, 4.626, 10663.995, 296.495, 52763.118 23/04/21,17:30:26,18,08,1, 11.9,1,1, 4.626, 10663.987, 296.491, 52763.123 23/04/21,17:30:26,19,08,1, 11.9,1,1, 4.626, 10663.993, 296.512, 52763.141 23/04/21,17:30:27,00,08,1, 11.9,1,1, 4.633, 10663.987, 296.512, 52763.141 23/04/21,17:30:27,01,08,1, 11.9,1,1, 4.633, 10663.990, 296.522, 52763.145 23/04/21,17:30:27,02,08,1, 11.9,1,1, 4.633, 10663.986, 296.513, 52763.150 23/04/21,17:30:27,03,08,1, 11.9,1,1, 4.633, 10663.960, 296.509, 52763.103 23/04/21,17:30:27,04,08,1, 11.9,1,1, 4.633, 10663.951, 296.525, 52763.106 23/04/21,17:30:27,05,08,1, 11.9,1,1, 4.633, 10663.944, 296.530, 52763.133 23/04/21,17:30:27,06,08,1, 11.9,1,1, 4.633, 10663.945, 296.545, 52763.157 23/04/21,17:30:27,07,08,1, 11.9,1,1, 4.633, 10663.937, 296.550, 52763.145 23/04/21,17:30:27,08,08,1, 11.9,1,1, 4.633, 10663.911, 296.553, 52763.139 23/04/21,17:30:27,09,08,1, 11.9,1,1, 4.633, 10663.915, 296.513, 52763.114 23/04/21,17:30:27,10,08,1, 11.9,1,1, 4.633, 10663.926, 296.533, 52763.100 23/04/21,17:30:27,11,08,1, 11.9,1,1, 4.633, 10663.872, 296.532, 52763.082 23/04/21,17:30:27,12,08,1, 11.9,1,1, 4.633, 10663.881, 296.572, 52763.080 23/04/21,17:30:27,13,08,1, 11.9,1,1, 4.633, 10663.871, 296.565, 52763.088 23/04/21,17:30:27,14,08,1, 11.9,1,1, 4.633, 10663.867, 296.570, 52763.129 23/04/21,17:30:27,15,08,1, 11.9,1,1, 4.633, 10663.871, 296.564, 52763.100 23/04/21,17:30:27,16,08,1, 11.9,1,1, 4.633, 10663.832, 296.565, 52763.066 23/04/21,17:30:27,17,08,1, 11.9,1,1, 4.633, 10663.851, 296.562, 52763.044 23/04/21,17:30:27,18,08,1, 11.9,1,1, 4.633, 10663.807, 296.562, 52763.068 23/04/21,17:30:27,19,08,1, 11.9,1,1, 4.633, 10663.797, 296.563, 52763.114 23/04/21,17:30:28,00,08,1, 11.9,1,1, 4.634, 10663.795, 296.563, 52763.114 23/04/21,17:30:28,01,08,1, 11.9,1,1, 4.634, 10663.799, 296.582, 52763.086 23/04/21,17:30:28,02,08,1, 11.9,1,1, 4.634, 10663.773, 296.591, 52763.085 23/04/21,17:30:28,03,08,1, 11.9,1,1, 4.634, 10663.769, 296.563, 52763.022 23/04/21,17:30:28,04,08,1, 11.9,1,1, 4.634, 10663.734, 296.598, 52763.314 23/04/21,17:30:28,05,08,1, 11.9,1,1, 4.634, 10663.750, 296.606, 52763.090 23/04/21,17:30:28,06,08,1, 11.9,1,1, 4.634, 10663.764, 296.617, 52763.076 23/04/21,17:30:28,07,08,1, 11.9,1,1, 4.634, 10663.765, 296.640, 52763.125 23/04/21,17:30:28,08,08,1, 11.9,1,1, 4.634, 10663.749, 296.604, 52763.064 23/04/21,17:30:28,09,08,1, 11.9,1,1, 4.634, 10663.715, 296.611, 52763.028 23/04/21,17:30:28,10,08,1, 11.9,1,1, 4.634, 10663.707, 296.594, 52762.999 23/04/21,17:30:28,11,08,1, 11.9,1,1, 4.634, 10663.689, 296.613, 52763.013 23/04/21,17:30:28,12,08,1, 11.9,1,1, 4.634, 10663.676, 296.631, 52763.025 23/04/21,17:30:28,13,08,1, 11.9,1,1, 4.634, 10663.656, 296.630, 52763.017 23/04/21,17:30:28,14,08,1, 11.9,1,1, 4.634, 10663.672, 296.626, 52763.070 23/04/21,17:30:28,15,08,1, 11.9,1,1, 4.634, 10663.629, 296.645, 52763.031 23/04/21,17:30:28,16,08,1, 11.9,1,1, 4.634, 10663.638, 296.606, 52763.031 23/04/21,17:30:28,17,08,1, 11.9,1,1, 4.634, 10663.632, 296.620, 52763.032 23/04/21,17:30:28,18,08,1, 11.9,1,1, 4.634, 10663.608, 296.636, 52762.952 23/04/21,17:30:28,19,08,1, 11.9,1,1, 4.634, 10663.617, 296.657, 52762.991 23/04/21,17:30:29,00,09,1, 11.9,1,1, 4.635, 10663.612, 296.657, 52762.991 23/04/21,17:30:29,01,09,1, 11.9,1,1, 4.635, 10663.615, 296.643, 52763.035 23/04/21,17:30:29,02,09,1, 11.9,1,1, 4.635, 10663.593, 296.635, 52763.011 23/04/21,17:30:29,03,09,1, 11.9,1,1, 4.635, 10663.574, 296.661, 52763.029 23/04/21,17:30:29,04,09,1, 11.9,1,1, 4.635, 10663.543, 296.635, 52763.009 23/04/21,17:30:29,05,09,1, 11.9,1,1, 4.635, 10663.539, 296.643, 52763.001 23/04/21,17:30:29,06,09,1, 11.9,1,1, 4.635, 10663.568, 296.664, 52763.017 23/04/21,17:30:29,07,09,1, 11.9,1,1, 4.635, 10663.556, 296.661, 52763.013 23/04/21,17:30:29,08,09,1, 11.9,1,1, 4.635, 10663.541, 296.659, 52763.029 23/04/21,17:30:29,09,09,1, 11.9,1,1, 4.635, 10663.538, 296.652, 52762.999 23/04/21,17:30:29,10,09,1, 11.9,1,1, 4.635, 10663.502, 296.646, 52762.996 23/04/21,17:30:29,11,09,1, 11.9,1,1, 4.635, 10663.488, 296.644, 52762.966 23/04/21,17:30:29,12,09,1, 11.9,1,1, 4.635, 10663.501, 296.671, 52762.996 23/04/21,17:30:29,13,09,1, 11.9,1,1, 4.635, 10663.485, 296.667, 52763.016 23/04/21,17:30:29,14,09,1, 11.9,1,1, 4.635, 10663.449, 296.651, 52762.953 23/04/21,17:30:29,15,09,1, 11.9,1,1, 4.635, 10663.478, 296.693, 52763.016 23/04/21,17:30:29,16,09,1, 11.9,1,1, 4.635, 10663.455, 296.686, 52762.947 23/04/21,17:30:29,17,09,1, 11.9,1,1, 4.635, 10663.447, 296.675, 52762.984 23/04/21,17:30:29,18,09,1, 11.9,1,1, 4.635, 10663.411, 296.688, 52762.948 23/04/21,17:30:29,19,09,1, 11.9,1,1, 4.635, 10663.423, 296.703, 52762.983 23/04/21,17:30:30,00,09,1, 11.8,1,1, 4.634, 10663.420, 296.703, 52762.983 23/04/21,17:30:30,01,09,1, 11.8,1,1, 4.634, 10663.395, 296.721, 52762.994 23/04/21,17:30:30,02,09,1, 11.8,1,1, 4.634, 10663.389, 296.713, 52762.998 23/04/21,17:30:30,03,09,1, 11.8,1,1, 4.634, 10663.414, 296.714, 52763.001 23/04/21,17:30:30,04,09,1, 11.8,1,1, 4.634, 10663.396, 296.701, 52762.799 23/04/21,17:30:30,05,09,1, 11.8,1,1, 4.634, 10663.308, 296.691, 52762.929 23/04/21,17:30:30,06,09,1, 11.8,1,1, 4.634, 10663.331, 296.728, 52763.023 23/04/21,17:30:30,07,09,1, 11.8,1,1, 4.634, 10663.348, 296.744, 52762.993 23/04/21,17:30:30,08,09,1, 11.8,1,1, 4.634, 10663.308, 296.731, 52762.960 23/04/21,17:30:30,09,09,1, 11.8,1,1, 4.634, 10663.333, 296.737, 52762.971 23/04/21,17:30:30,10,09,1, 11.8,1,1, 4.634, 10663.286, 296.738, 52762.957 23/04/21,17:30:30,11,09,1, 11.8,1,1, 4.634, 10663.296, 296.740, 52762.934 23/04/21,17:30:30,12,09,1, 11.8,1,1, 4.634, 10663.290, 296.742, 52762.935 23/04/21,17:30:30,13,09,1, 11.8,1,1, 4.634, 10663.269, 296.758, 52762.946 23/04/21,17:30:30,14,09,1, 11.8,1,1, 4.634, 10663.277, 296.779, 52762.962 23/04/21,17:30:30,15,09,1, 11.8,1,1, 4.634, 10663.234, 296.755, 52762.932 23/04/21,17:30:30,16,09,1, 11.8,1,1, 4.634, 10663.257, 296.770, 52762.960 23/04/21,17:30:30,17,09,1, 11.8,1,1, 4.634, 10663.243, 296.770, 52762.924 23/04/21,17:30:30,18,09,1, 11.8,1,1, 4.634, 10663.224, 296.782, 52762.928 23/04/21,17:30:30,19,09,1, 11.8,1,1, 4.634, 10663.200, 296.789, 52762.924 23/04/21,17:30:31,00,08,1, 11.8,1,1, 4.622, 10663.195, 296.789, 52762.924 23/04/21,17:30:31,01,08,1, 11.8,1,1, 4.622, 10663.198, 296.827, 52762.947 23/04/21,17:30:31,02,08,1, 11.8,1,1, 4.622, 10663.203, 296.797, 52762.940 23/04/21,17:30:31,03,08,1, 11.8,1,1, 4.622, 10663.187, 296.776, 52762.913 23/04/21,17:30:31,04,08,1, 11.8,1,1, 4.622, 10663.167, 296.782, 52762.921 23/04/21,17:30:31,05,08,1, 11.8,1,1, 4.622, 10663.147, 296.766, 52762.885 23/04/21,17:30:31,06,08,1, 11.8,1,1, 4.622, 10663.135, 296.811, 52762.919 23/04/21,17:30:31,07,08,1, 11.8,1,1, 4.622, 10663.124, 296.819, 52762.891 23/04/21,17:30:31,08,08,1, 11.8,1,1, 4.622, 10663.151, 296.850, 52762.930 23/04/21,17:30:31,09,08,1, 11.8,1,1, 4.622, 10663.115, 296.824, 52762.888 23/04/21,17:30:31,10,08,1, 11.8,1,1, 4.622, 10663.116, 296.805, 52762.949 23/04/21,17:30:31,11,08,1, 11.8,1,1, 4.622, 10663.077, 296.813, 52762.904 23/04/21,17:30:31,12,08,1, 11.8,1,1, 4.622, 10663.082, 296.803, 52762.868 23/04/21,17:30:31,13,08,1, 11.8,1,1, 4.622, 10663.079, 296.835, 52762.868 23/04/21,17:30:31,14,08,1, 11.8,1,1, 4.622, 10663.070, 296.849, 52762.897 23/04/21,17:30:31,15,08,1, 11.8,1,1, 4.622, 10663.058, 296.859, 52762.905 23/04/21,17:30:31,16,08,1, 11.8,1,1, 4.622, 10663.038, 296.830, 52762.878 23/04/21,17:30:31,17,08,1, 11.8,1,1, 4.622, 10663.055, 296.809, 52762.844 23/04/21,17:30:31,18,08,1, 11.8,1,1, 4.622, 10663.004, 296.829, 52762.882 23/04/21,17:30:31,19,08,1, 11.8,1,1, 4.622, 10663.004, 296.840, 52762.886 23/04/21,17:30:32,00,08,1, 11.9,1,1, 4.625, 10663.003, 296.840, 52762.886 23/04/21,17:30:32,01,08,1, 11.9,1,1, 4.625, 10662.998, 296.855, 52762.879 23/04/21,17:30:32,02,08,1, 11.9,1,1, 4.625, 10663.001, 296.850, 52762.855 23/04/21,17:30:32,03,08,1, 11.9,1,1, 4.625, 10662.991, 296.826, 52762.863 23/04/21,17:30:32,04,08,1, 11.9,1,1, 4.625, 10662.947, 296.820, 52762.808 23/04/21,17:30:32,05,08,1, 11.9,1,1, 4.625, 10662.942, 296.820, 52762.776 23/04/21,17:30:32,06,08,1, 11.9,1,1, 4.625, 10662.935, 296.838, 52762.801 23/04/21,17:30:32,07,08,1, 11.9,1,1, 4.625, 10662.941, 296.842, 52762.855 23/04/21,17:30:32,08,08,1, 11.9,1,1, 4.625, 10662.929, 296.826, 52762.837 23/04/21,17:30:32,09,08,1, 11.9,1,1, 4.625, 10662.908, 296.837, 52762.858 23/04/21,17:30:32,10,08,1, 11.9,1,1, 4.625, 10662.920, 296.860, 52762.810 23/04/21,17:30:32,11,08,1, 11.9,1,1, 4.625, 10662.863, 296.824, 52762.808 23/04/21,17:30:32,12,08,1, 11.9,1,1, 4.625, 10662.881, 296.848, 52762.789 23/04/21,17:30:32,13,08,1, 11.9,1,1, 4.625, 10662.868, 296.866, 52762.779 23/04/21,17:30:32,14,08,1, 11.9,1,1, 4.625, 10662.832, 296.894, 52762.861 23/04/21,17:30:32,15,08,1, 11.9,1,1, 4.625, 10662.829, 296.914, 52762.814 23/04/21,17:30:32,16,08,1, 11.9,1,1, 4.625, 10662.833, 296.871, 52762.834 23/04/21,17:30:32,17,08,1, 11.9,1,1, 4.625, 10662.816, 296.874, 52762.809 23/04/21,17:30:32,18,08,1, 11.9,1,1, 4.625, 10662.808, 296.883, 52762.793 23/04/21,17:30:32,19,08,1, 11.9,1,1, 4.625, 10662.792, 296.887, 52762.780 23/04/21,17:30:33,00,09,1, 11.9,1,1, 4.633, 10662.786, 296.887, 52762.780 23/04/21,17:30:33,01,09,1, 11.9,1,1, 4.633, 10662.795, 296.917, 52762.802 23/04/21,17:30:33,02,09,1, 11.9,1,1, 4.633, 10662.781, 296.888, 52762.806 23/04/21,17:30:33,03,09,1, 11.9,1,1, 4.633, 10662.746, 296.877, 52762.785 23/04/21,17:30:33,04,09,1, 11.9,1,1, 4.633, 10662.734, 296.871, 52762.787 23/04/21,17:30:33,05,09,1, 11.9,1,1, 4.633, 10662.729, 296.879, 52762.744 23/04/21,17:30:33,06,09,1, 11.9,1,1, 4.633, 10662.718, 296.893, 52762.774 23/04/21,17:30:33,07,09,1, 11.9,1,1, 4.633, 10662.719, 296.911, 52762.796 23/04/21,17:30:33,08,09,1, 11.9,1,1, 4.633, 10662.702, 296.897, 52762.794 23/04/21,17:30:33,09,09,1, 11.9,1,1, 4.633, 10662.672, 296.900, 52762.758 23/04/21,17:30:33,10,09,1, 11.9,1,1, 4.633, 10662.682, 296.908, 52762.777 23/04/21,17:30:33,11,09,1, 11.9,1,1, 4.633, 10662.686, 296.874, 52762.761 23/04/21,17:30:33,12,09,1, 11.9,1,1, 4.633, 10662.645, 296.900, 52762.734 23/04/21,17:30:33,13,09,1, 11.9,1,1, 4.633, 10662.626, 296.901, 52762.743 23/04/21,17:30:33,14,09,1, 11.9,1,1, 4.633, 10662.635, 296.883, 52762.740 23/04/21,17:30:33,15,09,1, 11.9,1,1, 4.633, 10662.648, 296.913, 52762.769 23/04/21,17:30:33,16,09,1, 11.9,1,1, 4.633, 10662.589, 296.904, 52762.738 23/04/21,17:30:33,17,09,1, 11.9,1,1, 4.633, 10662.604, 296.881, 52762.687 23/04/21,17:30:33,18,09,1, 11.9,1,1, 4.633, 10662.577, 296.885, 52762.757 23/04/21,17:30:33,19,09,1, 11.9,1,1, 4.633, 10662.580, 296.879, 52762.719 23/04/21,17:30:34,00,09,1, 11.9,1,1, 4.630, 10662.577, 296.879, 52762.719 23/04/21,17:30:34,01,09,1, 11.9,1,1, 4.630, 10662.543, 296.927, 52762.740 23/04/21,17:30:34,02,09,1, 11.9,1,1, 4.630, 10662.550, 296.947, 52762.766 23/04/21,17:30:34,03,09,1, 11.9,1,1, 4.630, 10662.529, 296.881, 52762.602 23/04/21,17:30:34,04,09,1, 11.9,1,1, 4.630, 10662.509, 296.894, 52762.768 23/04/21,17:30:34,05,09,1, 11.9,1,1, 4.630, 10662.498, 296.868, 52762.727 23/04/21,17:30:34,06,09,1, 11.9,1,1, 4.630, 10662.493, 296.910, 52762.696 23/04/21,17:30:34,07,09,1, 11.9,1,1, 4.630, 10662.489, 296.913, 52762.715 23/04/21,17:30:34,08,09,1, 11.9,1,1, 4.630, 10662.477, 296.950, 52762.718 23/04/21,17:30:34,09,09,1, 11.9,1,1, 4.630, 10662.498, 296.908, 52762.733 23/04/21,17:30:34,10,09,1, 11.9,1,1, 4.630, 10662.452, 296.901, 52762.698 23/04/21,17:30:34,11,09,1, 11.9,1,1, 4.630, 10662.465, 296.890, 52762.688 23/04/21,17:30:34,12,09,1, 11.9,1,1, 4.630, 10662.437, 296.907, 52762.669 23/04/21,17:30:34,13,09,1, 11.9,1,1, 4.630, 10662.407, 296.935, 52762.657 23/04/21,17:30:34,14,09,1, 11.9,1,1, 4.630, 10662.420, 296.949, 52762.691 23/04/21,17:30:34,15,09,1, 11.9,1,1, 4.630, 10662.402, 296.956, 52762.667 23/04/21,17:30:34,16,09,1, 11.9,1,1, 4.630, 10662.389, 296.930, 52762.700 23/04/21,17:30:34,17,09,1, 11.9,1,1, 4.630, 10662.379, 296.909, 52762.678 23/04/21,17:30:34,18,09,1, 11.9,1,1, 4.630, 10662.346, 296.905, 52762.624 23/04/21,17:30:34,19,09,1, 11.9,1,1, 4.630, 10662.362, 296.906, 52762.677 23/04/21,17:30:35,00,08,1, 11.9,1,1, 4.633, 10662.360, 296.906, 52762.677 23/04/21,17:30:35,01,08,1, 11.9,1,1, 4.633, 10662.320, 296.964, 52762.699 23/04/21,17:30:35,02,08,1, 11.9,1,1, 4.633, 10662.313, 296.937, 52762.653 23/04/21,17:30:35,03,08,1, 11.9,1,1, 4.633, 10662.300, 296.924, 52762.646 23/04/21,17:30:35,04,08,1, 11.9,1,1, 4.633, 10662.303, 296.901, 52762.620 23/04/21,17:30:35,05,08,1, 11.9,1,1, 4.633, 10662.286, 296.927, 52762.623 23/04/21,17:30:35,06,08,1, 11.9,1,1, 4.633, 10662.265, 296.924, 52762.598 23/04/21,17:30:35,07,08,1, 11.9,1,1, 4.633, 10662.264, 296.924, 52762.636 23/04/21,17:30:35,08,08,1, 11.9,1,1, 4.633, 10662.267, 296.965, 52762.639 23/04/21,17:30:35,09,08,1, 11.9,1,1, 4.633, 10662.256, 296.947, 52762.636 23/04/21,17:30:35,10,08,1, 11.9,1,1, 4.633, 10662.244, 296.919, 52762.646 23/04/21,17:30:35,11,08,1, 11.9,1,1, 4.633, 10662.239, 296.930, 52762.643 23/04/21,17:30:35,12,08,1, 11.9,1,1, 4.633, 10662.208, 296.940, 52762.682 23/04/21,17:30:35,13,08,1, 11.9,1,1, 4.633, 10662.159, 296.970, 52762.644 23/04/21,17:30:35,14,08,1, 11.9,1,1, 4.633, 10662.193, 296.952, 52762.646 23/04/21,17:30:35,15,08,1, 11.9,1,1, 4.633, 10662.197, 296.967, 52762.649 23/04/21,17:30:35,16,08,1, 11.9,1,1, 4.633, 10662.164, 296.966, 52762.614 23/04/21,17:30:35,17,08,1, 11.9,1,1, 4.633, 10662.151, 296.956, 52762.627 23/04/21,17:30:35,18,08,1, 11.9,1,1, 4.633, 10662.143, 296.939, 52762.607 23/04/21,17:30:35,19,08,1, 11.9,1,1, 4.633, 10662.142, 296.945, 52762.589 23/04/21,17:30:36,00,08,1, 11.9,1,1, 4.630, 10662.135, 296.945, 52762.589 23/04/21,17:30:36,01,08,1, 11.9,1,1, 4.630, 10662.109, 296.964, 52762.590 23/04/21,17:30:36,02,08,1, 11.9,1,1, 4.630, 10662.112, 296.989, 52762.573 23/04/21,17:30:36,03,08,1, 11.9,1,1, 4.630, 10662.086, 296.983, 52762.630 23/04/21,17:30:36,04,08,1, 11.9,1,1, 4.630, 10662.097, 296.955, 52762.579 23/04/21,17:30:36,05,08,1, 11.9,1,1, 4.630, 10662.063, 296.969, 52762.606 23/04/21,17:30:36,06,08,1, 11.9,1,1, 4.630, 10662.050, 296.949, 52762.599 23/04/21,17:30:36,07,08,1, 11.9,1,1, 4.630, 10662.051, 296.995, 52762.614 23/04/21,17:30:36,08,08,1, 11.9,1,1, 4.630, 10662.075, 296.993, 52762.599 23/04/21,17:30:36,09,08,1, 11.9,1,1, 4.630, 10662.041, 296.973, 52762.588 23/04/21,17:30:36,10,08,1, 11.9,1,1, 4.630, 10662.028, 296.986, 52762.591 23/04/21,17:30:36,11,08,1, 11.9,1,1, 4.630, 10662.018, 296.962, 52762.538 23/04/21,17:30:36,12,08,1, 11.9,1,1, 4.630, 10662.001, 296.965, 52762.568 23/04/21,17:30:36,13,08,1, 11.9,1,1, 4.630, 10661.992, 296.973, 52762.561 23/04/21,17:30:36,14,08,1, 11.9,1,1, 4.630, 10661.986, 297.009, 52762.560 23/04/21,17:30:36,15,08,1, 11.9,1,1, 4.630, 10661.991, 296.992, 52762.529 23/04/21,17:30:36,16,08,1, 11.9,1,1, 4.630, 10661.972, 296.986, 52762.554 23/04/21,17:30:36,17,08,1, 11.9,1,1, 4.630, 10661.949, 296.979, 52762.415 23/04/21,17:30:36,18,08,1, 11.9,1,1, 4.630, 10661.958, 296.962, 52762.589 23/04/21,17:30:36,19,08,1, 11.9,1,1, 4.630, 10661.933, 297.006, 52762.566 23/04/21,17:30:37,00,09,1, 11.8,1,1, 4.634, 10661.926, 297.006, 52762.566 23/04/21,17:30:37,01,09,1, 11.8,1,1, 4.634, 10661.917, 297.018, 52762.581 23/04/21,17:30:37,02,09,1, 11.8,1,1, 4.634, 10661.895, 297.024, 52762.530 23/04/21,17:30:37,03,09,1, 11.8,1,1, 4.634, 10661.900, 296.995, 52762.530 23/04/21,17:30:37,04,09,1, 11.8,1,1, 4.634, 10661.880, 296.992, 52762.549 23/04/21,17:30:37,05,09,1, 11.8,1,1, 4.634, 10661.872, 296.999, 52762.539 23/04/21,17:30:37,06,09,1, 11.8,1,1, 4.634, 10661.854, 297.004, 52762.578 23/04/21,17:30:37,07,09,1, 11.8,1,1, 4.634, 10661.851, 296.990, 52762.539 23/04/21,17:30:37,08,09,1, 11.8,1,1, 4.634, 10661.863, 297.014, 52762.551 23/04/21,17:30:37,09,09,1, 11.8,1,1, 4.634, 10661.861, 297.018, 52762.572 23/04/21,17:30:37,10,09,1, 11.8,1,1, 4.634, 10661.824, 296.989, 52762.523 23/04/21,17:30:37,11,09,1, 11.8,1,1, 4.634, 10661.790, 296.993, 52762.538 23/04/21,17:30:37,12,09,1, 11.8,1,1, 4.634, 10661.815, 296.977, 52762.579 23/04/21,17:30:37,13,09,1, 11.8,1,1, 4.634, 10661.801, 296.996, 52762.547 23/04/21,17:30:37,14,09,1, 11.8,1,1, 4.634, 10661.792, 297.010, 52762.552 23/04/21,17:30:37,15,09,1, 11.8,1,1, 4.634, 10661.771, 297.026, 52762.544 23/04/21,17:30:37,16,09,1, 11.8,1,1, 4.634, 10661.759, 296.993, 52762.542 23/04/21,17:30:37,17,09,1, 11.8,1,1, 4.634, 10661.759, 296.985, 52762.559 23/04/21,17:30:37,18,09,1, 11.8,1,1, 4.634, 10661.759, 296.983, 52762.534 23/04/21,17:30:37,19,09,1, 11.8,1,1, 4.634, 10661.712, 296.986, 52762.512 23/04/21,17:30:38,00,08,1, 11.8,1,1, 4.625, 10661.709, 296.986, 52762.512 23/04/21,17:30:38,01,08,1, 11.8,1,1, 4.625, 10661.719, 297.019, 52762.529 23/04/21,17:30:38,02,08,1, 11.8,1,1, 4.625, 10661.711, 296.997, 52762.571 23/04/21,17:30:38,03,08,1, 11.8,1,1, 4.625, 10661.720, 296.972, 52762.538 23/04/21,17:30:38,04,08,1, 11.8,1,1, 4.625, 10661.696, 296.973, 52762.516 23/04/21,17:30:38,05,08,1, 11.8,1,1, 4.625, 10661.688, 296.960, 52762.532 23/04/21,17:30:38,06,08,1, 11.8,1,1, 4.625, 10661.654, 296.969, 52762.513 23/04/21,17:30:38,07,08,1, 11.8,1,1, 4.625, 10661.656, 296.975, 52762.534 23/04/21,17:30:38,08,08,1, 11.8,1,1, 4.625, 10661.647, 296.990, 52762.519 23/04/21,17:30:38,09,08,1, 11.8,1,1, 4.625, 10661.637, 296.998, 52762.510 23/04/21,17:30:38,10,08,1, 11.8,1,1, 4.625, 10661.625, 296.976, 52762.534 23/04/21,17:30:38,11,08,1, 11.8,1,1, 4.625, 10661.619, 296.960, 52762.502 23/04/21,17:30:38,12,08,1, 11.8,1,1, 4.625, 10661.618, 296.942, 52762.470 23/04/21,17:30:38,13,08,1, 11.8,1,1, 4.625, 10661.581, 296.951, 52762.453 23/04/21,17:30:38,14,08,1, 11.8,1,1, 4.625, 10661.590, 296.913, 52762.448 23/04/21,17:30:38,15,08,1, 11.8,1,1, 4.625, 10661.606, 296.957, 52762.520 23/04/21,17:30:38,16,08,1, 11.8,1,1, 4.625, 10661.592, 296.956, 52762.506 23/04/21,17:30:38,17,08,1, 11.8,1,1, 4.625, 10661.571, 296.944, 52762.499 23/04/21,17:30:38,18,08,1, 11.8,1,1, 4.625, 10661.561, 296.922, 52762.462 23/04/21,17:30:38,19,08,1, 11.8,1,1, 4.625, 10661.559, 296.936, 52762.443 23/04/21,17:30:39,00,08,1, 11.9,1,1, 4.623, 10661.559, 296.936, 52762.443 23/04/21,17:30:39,01,08,1, 11.9,1,1, 4.623, 10661.472, 296.944, 52762.495 23/04/21,17:30:39,02,08,1, 11.9,1,1, 4.623, 10661.544, 296.954, 52762.528 23/04/21,17:30:39,03,08,1, 11.9,1,1, 4.623, 10661.527, 296.944, 52762.500 23/04/21,17:30:39,04,08,1, 11.9,1,1, 4.623, 10661.494, 296.917, 52762.493 23/04/21,17:30:39,05,08,1, 11.9,1,1, 4.623, 10661.495, 296.914, 52762.489 23/04/21,17:30:39,06,08,1, 11.9,1,1, 4.623, 10661.464, 296.927, 52762.460 23/04/21,17:30:39,07,08,1, 11.9,1,1, 4.623, 10661.445, 296.916, 52762.457 23/04/21,17:30:39,08,08,1, 11.9,1,1, 4.623, 10661.505, 296.917, 52762.475 23/04/21,17:30:39,09,08,1, 11.9,1,1, 4.623, 10661.481, 296.908, 52762.489 23/04/21,17:30:39,10,08,1, 11.9,1,1, 4.623, 10661.472, 296.897, 52762.498 23/04/21,17:30:39,11,08,1, 11.9,1,1, 4.623, 10661.467, 296.863, 52762.482 23/04/21,17:30:39,12,08,1, 11.9,1,1, 4.623, 10661.427, 296.881, 52762.443 23/04/21,17:30:39,13,08,1, 11.9,1,1, 4.623, 10661.442, 296.876, 52762.462 23/04/21,17:30:39,14,08,1, 11.9,1,1, 4.623, 10661.431, 296.877, 52762.487 23/04/21,17:30:39,15,08,1, 11.9,1,1, 4.623, 10661.399, 296.887, 52762.484 23/04/21,17:30:39,16,08,1, 11.9,1,1, 4.623, 10661.398, 296.873, 52762.456 23/04/21,17:30:39,17,08,1, 11.9,1,1, 4.623, 10661.414, 296.847, 52762.424 23/04/21,17:30:39,18,08,1, 11.9,1,1, 4.623, 10661.388, 296.839, 52762.469 23/04/21,17:30:39,19,08,1, 11.9,1,1, 4.623, 10661.367, 296.841, 52762.456 23/04/21,17:30:40,00,08,1, 11.9,1,1, 4.634, 10661.359, 296.841, 52762.456 23/04/21,17:30:40,01,08,1, 11.9,1,1, 4.634, 10661.383, 296.885, 52762.435 23/04/21,17:30:40,02,08,1, 11.9,1,1, 4.634, 10661.384, 296.859, 52762.452 23/04/21,17:30:40,03,08,1, 11.9,1,1, 4.634, 10661.371, 296.851, 52762.474 23/04/21,17:30:40,04,08,1, 11.9,1,1, 4.634, 10661.358, 296.817, 52762.442 23/04/21,17:30:40,05,08,1, 11.9,1,1, 4.634, 10661.334, 296.817, 52762.422 23/04/21,17:30:40,06,08,1, 11.9,1,1, 4.634, 10661.316, 296.807, 52762.385 23/04/21,17:30:40,07,08,1, 11.9,1,1, 4.634, 10661.321, 296.828, 52762.466 23/04/21,17:30:40,08,08,1, 11.9,1,1, 4.634, 10661.329, 296.857, 52762.457 23/04/21,17:30:40,09,08,1, 11.9,1,1, 4.634, 10661.325, 296.819, 52762.466 23/04/21,17:30:40,10,08,1, 11.9,1,1, 4.634, 10661.322, 296.826, 52762.440 23/04/21,17:30:40,11,08,1, 11.9,1,1, 4.634, 10661.290, 296.767, 52762.407 23/04/21,17:30:40,12,08,1, 11.9,1,1, 4.634, 10661.289, 296.823, 52762.419 23/04/21,17:30:40,13,08,1, 11.9,1,1, 4.634, 10661.281, 296.780, 52762.403 23/04/21,17:30:40,14,08,1, 11.9,1,1, 4.634, 10661.264, 296.799, 52762.374 23/04/21,17:30:40,15,08,1, 11.9,1,1, 4.634, 10661.291, 296.801, 52762.433 23/04/21,17:30:40,16,08,1, 11.9,1,1, 4.634, 10661.284, 296.798, 52762.404 23/04/21,17:30:40,17,08,1, 11.9,1,1, 4.634, 10661.274, 296.766, 52762.394 23/04/21,17:30:40,18,08,1, 11.9,1,1, 4.634, 10661.248, 296.752, 52762.396 23/04/21,17:30:40,19,08,1, 11.9,1,1, 4.634, 10661.225, 296.740, 52762.391 23/04/21,17:30:41,00,08,1, 11.9,1,1, 4.632, 10661.217, 296.740, 52762.391 23/04/21,17:30:41,01,08,1, 11.9,1,1, 4.632, 10661.246, 296.770, 52762.446 23/04/21,17:30:41,02,08,1, 11.9,1,1, 4.632, 10661.224, 296.780, 52762.447 23/04/21,17:30:41,03,08,1, 11.9,1,1, 4.632, 10661.239, 296.732, 52762.414 23/04/21,17:30:41,04,08,1, 11.9,1,1, 4.632, 10661.205, 296.723, 52762.410 23/04/21,17:30:41,05,08,1, 11.9,1,1, 4.632, 10661.175, 296.751, 52762.327 23/04/21,17:30:41,06,08,1, 11.9,1,1, 4.632, 10661.160, 296.751, 52762.377 23/04/21,17:30:41,07,08,1, 11.9,1,1, 4.632, 10661.203, 296.769, 52762.382 23/04/21,17:30:41,08,08,1, 11.9,1,1, 4.632, 10661.185, 296.730, 52762.365 23/04/21,17:30:41,09,08,1, 11.9,1,1, 4.632, 10661.169, 296.729, 52762.380 23/04/21,17:30:41,10,08,1, 11.9,1,1, 4.632, 10661.138, 296.736, 52762.348 23/04/21,17:30:41,11,08,1, 11.9,1,1, 4.632, 10661.154, 296.708, 52762.373 23/04/21,17:30:41,12,08,1, 11.9,1,1, 4.632, 10661.146, 296.711, 52762.367 23/04/21,17:30:41,13,08,1, 11.9,1,1, 4.632, 10661.139, 296.723, 52762.364 23/04/21,17:30:41,14,08,1, 11.9,1,1, 4.632, 10661.121, 296.714, 52762.384 23/04/21,17:30:41,15,08,1, 11.9,1,1, 4.632, 10661.118, 296.708, 52762.374 23/04/21,17:30:41,16,08,1, 11.9,1,1, 4.632, 10661.122, 296.687, 52762.388 23/04/21,17:30:41,17,08,1, 11.9,1,1, 4.632, 10661.144, 296.688, 52762.386 23/04/21,17:30:41,18,08,1, 11.9,1,1, 4.632, 10661.103, 296.685, 52762.352 23/04/21,17:30:41,19,08,1, 11.9,1,1, 4.632, 10661.095, 296.702, 52762.372 23/04/21,17:30:42,00,08,1, 11.9,1,1, 4.635, 10661.092, 296.702, 52762.372 23/04/21,17:30:42,01,08,1, 11.9,1,1, 4.635, 10661.096, 296.693, 52762.340 23/04/21,17:30:42,02,08,1, 11.9,1,1, 4.635, 10661.068, 296.639, 52762.328 23/04/21,17:30:42,03,08,1, 11.9,1,1, 4.635, 10661.082, 296.635, 52762.354 23/04/21,17:30:42,04,08,1, 11.9,1,1, 4.635, 10661.046, 296.638, 52762.365 23/04/21,17:30:42,05,08,1, 11.9,1,1, 4.635, 10661.015, 296.646, 52762.313 23/04/21,17:30:42,06,08,1, 11.9,1,1, 4.635, 10661.068, 296.664, 52762.355 23/04/21,17:30:42,07,08,1, 11.9,1,1, 4.635, 10661.042, 296.646, 52762.358 23/04/21,17:30:42,08,08,1, 11.9,1,1, 4.635, 10661.039, 296.642, 52762.335 23/04/21,17:30:42,09,08,1, 11.9,1,1, 4.635, 10661.034, 296.624, 52762.335 23/04/21,17:30:42,10,08,1, 11.9,1,1, 4.635, 10660.992, 296.583, 52762.296 23/04/21,17:30:42,11,08,1, 11.9,1,1, 4.635, 10660.999, 296.611, 52762.327 23/04/21,17:30:42,12,08,1, 11.9,1,1, 4.635, 10661.002, 296.612, 52762.329 23/04/21,17:30:42,13,08,1, 11.9,1,1, 4.635, 10661.005, 296.633, 52762.373 23/04/21,17:30:42,14,08,1, 11.9,1,1, 4.635, 10661.010, 296.599, 52762.319 23/04/21,17:30:42,15,08,1, 11.9,1,1, 4.635, 10660.982, 296.613, 52762.355 23/04/21,17:30:42,16,08,1, 11.9,1,1, 4.635, 10660.989, 296.594, 52762.334 23/04/21,17:30:42,17,08,1, 11.9,1,1, 4.635, 10660.948, 296.584, 52762.303 23/04/21,17:30:42,18,08,1, 11.9,1,1, 4.635, 10660.973, 296.592, 52762.297 23/04/21,17:30:42,19,08,1, 11.9,1,1, 4.635, 10660.945, 296.594, 52762.323 23/04/21,17:30:43,00,08,1, 11.9,1,1, 4.632, 10660.942, 296.594, 52762.323 23/04/21,17:30:43,01,08,1, 11.9,1,1, 4.632, 10660.954, 296.565, 52762.358 23/04/21,17:30:43,02,08,1, 11.9,1,1, 4.632, 10660.943, 296.566, 52762.351 23/04/21,17:30:43,03,08,1, 11.9,1,1, 4.632, 10660.930, 296.542, 52762.274 23/04/21,17:30:43,04,08,1, 11.9,1,1, 4.632, 10660.917, 296.543, 52762.291 23/04/21,17:30:43,05,08,1, 11.9,1,1, 4.632, 10660.918, 296.554, 52762.286 23/04/21,17:30:43,06,08,1, 11.9,1,1, 4.632, 10660.910, 296.562, 52762.291 23/04/21,17:30:43,07,08,1, 11.9,1,1, 4.632, 10660.903, 296.531, 52762.299 23/04/21,17:30:43,08,08,1, 11.9,1,1, 4.632, 10660.883, 296.526, 52762.317 23/04/21,17:30:43,09,08,1, 11.9,1,1, 4.632, 10660.898, 296.487, 52762.300 23/04/21,17:30:43,10,08,1, 11.9,1,1, 4.632, 10660.885, 296.496, 52762.300 23/04/21,17:30:43,11,08,1, 11.9,1,1, 4.632, 10660.877, 296.481, 52762.306 23/04/21,17:30:43,12,08,1, 11.9,1,1, 4.632, 10660.872, 296.521, 52762.297 23/04/21,17:30:43,13,08,1, 11.9,1,1, 4.632, 10660.856, 296.493, 52762.295 23/04/21,17:30:43,14,08,1, 11.9,1,1, 4.632, 10660.850, 296.491, 52762.277 23/04/21,17:30:43,15,08,1, 11.9,1,1, 4.632, 10660.835, 296.466, 52762.297 23/04/21,17:30:43,16,08,1, 11.9,1,1, 4.632, 10660.821, 296.451, 52762.251 23/04/21,17:30:43,17,08,1, 11.9,1,1, 4.632, 10660.806, 296.455, 52762.300 23/04/21,17:30:43,18,08,1, 11.9,1,1, 4.632, 10660.797, 296.460, 52762.309 23/04/21,17:30:43,19,08,1, 11.9,1,1, 4.632, 10660.788, 296.451, 52762.287 23/04/21,17:30:44,00,09,1, 11.9,1,1, 4.631, 10660.783, 296.451, 52762.287 23/04/21,17:30:44,01,09,1, 11.9,1,1, 4.631, 10660.797, 296.421, 52762.294 23/04/21,17:30:44,02,09,1, 11.9,1,1, 4.631, 10660.797, 296.430, 52762.301 23/04/21,17:30:44,03,09,1, 11.9,1,1, 4.631, 10660.740, 296.411, 52762.330 23/04/21,17:30:44,04,09,1, 11.9,1,1, 4.631, 10660.756, 296.434, 52762.261 23/04/21,17:30:44,05,09,1, 11.9,1,1, 4.631, 10660.763, 296.405, 52762.280 23/04/21,17:30:44,06,09,1, 11.9,1,1, 4.631, 10660.776, 296.423, 52762.298 23/04/21,17:30:44,07,09,1, 11.9,1,1, 4.631, 10660.748, 296.411, 52762.252 23/04/21,17:30:44,08,09,1, 11.9,1,1, 4.631, 10660.701, 296.379, 52762.236 23/04/21,17:30:44,09,09,1, 11.9,1,1, 4.631, 10660.710, 296.389, 52762.248 23/04/21,17:30:44,10,09,1, 11.9,1,1, 4.631, 10660.702, 296.407, 52762.271 23/04/21,17:30:44,11,09,1, 11.9,1,1, 4.631, 10660.689, 296.388, 52762.229 23/04/21,17:30:44,12,09,1, 11.9,1,1, 4.631, 10660.701, 296.399, 52762.273 23/04/21,17:30:44,13,09,1, 11.9,1,1, 4.631, 10660.691, 296.408, 52762.266 23/04/21,17:30:44,14,09,1, 11.9,1,1, 4.631, 10660.654, 296.375, 52762.223 23/04/21,17:30:44,15,09,1, 11.9,1,1, 4.631, 10660.645, 296.374, 52762.201 23/04/21,17:30:44,16,09,1, 11.9,1,1, 4.631, 10660.656, 296.347, 52762.215 23/04/21,17:30:44,17,09,1, 11.9,1,1, 4.631, 10660.622, 296.362, 52762.219 23/04/21,17:30:44,18,09,1, 11.9,1,1, 4.631, 10660.625, 296.376, 52762.226 23/04/21,17:30:44,19,09,1, 11.9,1,1, 4.631, 10660.614, 296.365, 52762.228 23/04/21,17:30:45,00,09,1, 11.9,1,1, 4.635, 10660.608, 296.365, 52762.228 23/04/21,17:30:45,01,09,1, 11.9,1,1, 4.635, 10660.607, 296.347, 52762.242 23/04/21,17:30:45,02,09,1, 11.9,1,1, 4.635, 10660.595, 296.319, 52762.183 23/04/21,17:30:45,03,09,1, 11.9,1,1, 4.635, 10660.585, 296.340, 52762.203 23/04/21,17:30:45,04,09,1, 11.9,1,1, 4.635, 10660.564, 296.338, 52762.179 23/04/21,17:30:45,05,09,1, 11.9,1,1, 4.635, 10660.555, 296.363, 52762.247 23/04/21,17:30:45,06,09,1, 11.9,1,1, 4.635, 10660.539, 296.345, 52762.246 23/04/21,17:30:45,07,09,1, 11.9,1,1, 4.635, 10660.534, 296.333, 52762.242 23/04/21,17:30:45,08,09,1, 11.9,1,1, 4.635, 10660.523, 296.332, 52762.271 23/04/21,17:30:45,09,09,1, 11.9,1,1, 4.635, 10660.516, 296.316, 52762.245 23/04/21,17:30:45,10,09,1, 11.9,1,1, 4.635, 10660.479, 296.323, 52762.222 23/04/21,17:30:45,11,09,1, 11.9,1,1, 4.635, 10660.483, 296.350, 52762.245 23/04/21,17:30:45,12,09,1, 11.9,1,1, 4.635, 10660.467, 296.341, 52762.248 23/04/21,17:30:45,13,09,1, 11.9,1,1, 4.635, 10660.475, 296.334, 52762.278 23/04/21,17:30:45,14,09,1, 11.9,1,1, 4.635, 10660.458, 296.298, 52762.232 23/04/21,17:30:45,15,09,1, 11.9,1,1, 4.635, 10660.450, 296.330, 52762.224 23/04/21,17:30:45,16,09,1, 11.9,1,1, 4.635, 10660.440, 296.355, 52762.220 23/04/21,17:30:45,17,09,1, 11.9,1,1, 4.635, 10660.404, 296.363, 52762.236 23/04/21,17:30:45,18,09,1, 11.9,1,1, 4.635, 10660.414, 296.354, 52762.268 23/04/21,17:30:45,19,09,1, 11.9,1,1, 4.635, 10660.371, 296.338, 52762.232 23/04/21,17:30:46,00,09,1, 11.9,1,1, 4.632, 10660.366, 296.338, 52762.232 23/04/21,17:30:46,01,09,1, 11.9,1,1, 4.632, 10660.370, 296.308, 52762.204 23/04/21,17:30:46,02,09,1, 11.9,1,1, 4.632, 10660.324, 296.327, 52762.181 23/04/21,17:30:46,03,09,1, 11.9,1,1, 4.632, 10660.321, 296.360, 52762.187 23/04/21,17:30:46,04,09,1, 11.9,1,1, 4.632, 10660.323, 296.356, 52762.209 23/04/21,17:30:46,05,09,1, 11.9,1,1, 4.632, 10660.298, 296.353, 52762.261 23/04/21,17:30:46,06,09,1, 11.9,1,1, 4.632, 10660.316, 296.336, 52762.226 23/04/21,17:30:46,07,09,1, 11.9,1,1, 4.632, 10660.269, 296.319, 52762.207 23/04/21,17:30:46,08,09,1, 11.9,1,1, 4.632, 10660.258, 296.322, 52762.157 23/04/21,17:30:46,09,09,1, 11.9,1,1, 4.632, 10660.258, 296.320, 52762.188 23/04/21,17:30:46,10,09,1, 11.9,1,1, 4.632, 10660.250, 296.357, 52762.178 23/04/21,17:30:46,11,09,1, 11.9,1,1, 4.632, 10660.234, 296.370, 52762.207 23/04/21,17:30:46,12,09,1, 11.9,1,1, 4.632, 10660.233, 296.369, 52762.184 23/04/21,17:30:46,13,09,1, 11.9,1,1, 4.632, 10660.232, 296.348, 52762.181 23/04/21,17:30:46,14,09,1, 11.9,1,1, 4.632, 10660.198, 296.316, 52762.194 23/04/21,17:30:46,15,09,1, 11.9,1,1, 4.632, 10660.179, 296.343, 52762.217 23/04/21,17:30:46,16,09,1, 11.9,1,1, 4.632, 10660.161, 296.345, 52762.186 23/04/21,17:30:46,17,09,1, 11.9,1,1, 4.632, 10660.163, 296.370, 52762.187 23/04/21,17:30:46,18,09,1, 11.9,1,1, 4.632, 10660.148, 296.349, 52762.208 23/04/21,17:30:46,19,09,1, 11.9,1,1, 4.632, 10660.157, 296.343, 52762.186 23/04/21,17:30:47,00,08,1, 11.9,1,1, 4.632, 10660.149, 296.343, 52762.186 23/04/21,17:30:47,01,08,1, 11.9,1,1, 4.632, 10660.097, 296.309, 52762.183 23/04/21,17:30:47,02,08,1, 11.9,1,1, 4.632, 10660.091, 296.353, 52762.185 23/04/21,17:30:47,03,08,1, 11.9,1,1, 4.632, 10660.076, 296.366, 52762.181 23/04/21,17:30:47,04,08,1, 11.9,1,1, 4.632, 10660.091, 296.362, 52762.220 23/04/21,17:30:47,05,08,1, 11.9,1,1, 4.632, 10660.073, 296.351, 52762.212 23/04/21,17:30:47,06,08,1, 11.9,1,1, 4.632, 10660.053, 296.352, 52762.197 23/04/21,17:30:47,07,08,1, 11.9,1,1, 4.632, 10660.028, 296.354, 52762.183 23/04/21,17:30:47,08,08,1, 11.9,1,1, 4.632, 10660.019, 296.341, 52762.196 23/04/21,17:30:47,09,08,1, 11.9,1,1, 4.632, 10660.005, 296.358, 52762.172 23/04/21,17:30:47,10,08,1, 11.9,1,1, 4.632, 10659.989, 296.400, 52762.175 23/04/21,17:30:47,11,08,1, 11.9,1,1, 4.632, 10659.979, 296.376, 52762.203 23/04/21,17:30:47,12,08,1, 11.9,1,1, 4.632, 10659.966, 296.358, 52762.171 23/04/21,17:30:47,13,08,1, 11.9,1,1, 4.632, 10659.956, 296.368, 52762.154 23/04/21,17:30:47,14,08,1, 11.9,1,1, 4.632, 10659.953, 296.361, 52762.144 23/04/21,17:30:47,15,08,1, 11.9,1,1, 4.632, 10659.953, 296.357, 52762.113 23/04/21,17:30:47,16,08,1, 11.9,1,1, 4.632, 10659.912, 296.361, 52762.194 23/04/21,17:30:47,17,08,1, 11.9,1,1, 4.632, 10659.928, 296.375, 52762.201 23/04/21,17:30:47,18,08,1, 11.9,1,1, 4.632, 10659.897, 296.369, 52762.145 23/04/21,17:30:47,19,08,1, 11.9,1,1, 4.632, 10659.888, 296.361, 52762.166 23/04/21,17:30:48,00,09,1, 11.9,1,1, 4.629, 10659.882, 296.361, 52762.166 23/04/21,17:30:48,01,09,1, 11.9,1,1, 4.629, 10659.879, 296.382, 52762.140 23/04/21,17:30:48,02,09,1, 11.9,1,1, 4.629, 10659.831, 296.402, 52762.171 23/04/21,17:30:48,03,09,1, 11.9,1,1, 4.629, 10659.839, 296.418, 52762.206 23/04/21,17:30:48,04,09,1, 11.9,1,1, 4.629, 10659.829, 296.403, 52762.188 23/04/21,17:30:48,05,09,1, 11.9,1,1, 4.629, 10659.820, 296.400, 52762.117 23/04/21,17:30:48,06,09,1, 11.9,1,1, 4.629, 10659.832, 296.391, 52762.178 23/04/21,17:30:48,07,09,1, 11.9,1,1, 4.629, 10659.790, 296.396, 52762.110 23/04/21,17:30:48,08,09,1, 11.9,1,1, 4.629, 10659.769, 296.420, 52762.147 23/04/21,17:30:48,09,09,1, 11.9,1,1, 4.629, 10659.780, 296.420, 52762.174 23/04/21,17:30:48,10,09,1, 11.9,1,1, 4.629, 10659.760, 296.420, 52762.205 23/04/21,17:30:48,11,09,1, 11.9,1,1, 4.629, 10659.748, 296.423, 52762.188 23/04/21,17:30:48,12,09,1, 11.9,1,1, 4.629, 10659.736, 296.400, 52762.127 23/04/21,17:30:48,13,09,1, 11.9,1,1, 4.629, 10659.709, 296.378, 52762.126 23/04/21,17:30:48,14,09,1, 11.9,1,1, 4.629, 10659.693, 296.411, 52762.151 23/04/21,17:30:48,15,09,1, 11.9,1,1, 4.629, 10659.681, 296.431, 52762.214 23/04/21,17:30:48,16,09,1, 11.9,1,1, 4.629, 10659.669, 296.444, 52762.164 23/04/21,17:30:48,17,09,1, 11.9,1,1, 4.629, 10659.665, 296.425, 52762.222 23/04/21,17:30:48,18,09,1, 11.9,1,1, 4.629, 10659.671, 296.412, 52762.183 23/04/21,17:30:48,19,09,1, 11.9,1,1, 4.629, 10659.658, 296.405, 52762.189 23/04/21,17:30:49,00,08,1, 11.8,1,1, 4.633, 10659.657, 296.405, 52762.189 23/04/21,17:30:49,01,08,1, 11.8,1,1, 4.633, 10659.620, 296.445, 52762.169 23/04/21,17:30:49,02,08,1, 11.8,1,1, 4.633, 10659.590, 296.432, 52762.199 23/04/21,17:30:49,03,08,1, 11.8,1,1, 4.633, 10659.586, 296.438, 52762.177 23/04/21,17:30:49,04,08,1, 11.8,1,1, 4.633, 10659.569, 296.443, 52762.184 23/04/21,17:30:49,05,08,1, 11.8,1,1, 4.633, 10659.563, 296.402, 52762.148 23/04/21,17:30:49,06,08,1, 11.8,1,1, 4.633, 10659.560, 296.415, 52762.130 23/04/21,17:30:49,07,08,1, 11.8,1,1, 4.633, 10659.536, 296.457, 52762.151 23/04/21,17:30:49,08,08,1, 11.8,1,1, 4.633, 10659.521, 296.460, 52762.176 23/04/21,17:30:49,09,08,1, 11.8,1,1, 4.633, 10659.514, 296.439, 52762.169 23/04/21,17:30:49,10,08,1, 11.8,1,1, 4.633, 10659.505, 296.438, 52762.161 23/04/21,17:30:49,11,08,1, 11.8,1,1, 4.633, 10659.467, 296.428, 52762.126 23/04/21,17:30:49,12,08,1, 11.8,1,1, 4.633, 10659.483, 296.399, 52762.147 23/04/21,17:30:49,13,08,1, 11.8,1,1, 4.633, 10659.454, 296.436, 52762.168 23/04/21,17:30:49,14,08,1, 11.8,1,1, 4.633, 10659.438, 296.439, 52762.161 23/04/21,17:30:49,15,08,1, 11.8,1,1, 4.633, 10659.416, 296.481, 52762.183 23/04/21,17:30:49,16,08,1, 11.8,1,1, 4.633, 10659.406, 296.450, 52762.158 23/04/21,17:30:49,17,08,1, 11.8,1,1, 4.633, 10659.389, 296.428, 52762.135 23/04/21,17:30:49,18,08,1, 11.8,1,1, 4.633, 10659.382, 296.436, 52762.112 23/04/21,17:30:49,19,08,1, 11.8,1,1, 4.633, 10659.389, 296.462, 52762.163 23/04/21,17:30:50,00,08,1, 11.9,1,1, 4.619, 10659.381, 296.462, 52762.163 23/04/21,17:30:50,01,08,1, 11.9,1,1, 4.619, 10659.357, 296.475, 52762.187 23/04/21,17:30:50,02,08,1, 11.9,1,1, 4.619, 10659.336, 296.455, 52762.143 23/04/21,17:30:50,03,08,1, 11.9,1,1, 4.619, 10659.337, 296.455, 52762.123 23/04/21,17:30:50,04,08,1, 11.9,1,1, 4.619, 10659.297, 296.438, 52762.101 23/04/21,17:30:50,05,08,1, 11.9,1,1, 4.619, 10659.298, 296.457, 52762.133 23/04/21,17:30:50,06,08,1, 11.9,1,1, 4.619, 10659.309, 296.460, 52762.166 23/04/21,17:30:50,07,08,1, 11.9,1,1, 4.619, 10659.269, 296.489, 52762.171 23/04/21,17:30:50,08,08,1, 11.9,1,1, 4.619, 10659.276, 296.471, 52762.159 23/04/21,17:30:50,09,08,1, 11.9,1,1, 4.619, 10659.261, 296.460, 52762.134 23/04/21,17:30:50,10,08,1, 11.9,1,1, 4.619, 10659.235, 296.454, 52762.127 23/04/21,17:30:50,11,08,1, 11.9,1,1, 4.619, 10659.200, 296.474, 52762.116 23/04/21,17:30:50,12,08,1, 11.9,1,1, 4.619, 10659.232, 296.471, 52762.150 23/04/21,17:30:50,13,08,1, 11.9,1,1, 4.619, 10659.222, 296.461, 52762.158 23/04/21,17:30:50,14,08,1, 11.9,1,1, 4.619, 10659.207, 296.464, 52762.150 23/04/21,17:30:50,15,08,1, 11.9,1,1, 4.619, 10659.195, 296.462, 52762.168 23/04/21,17:30:50,16,08,1, 11.9,1,1, 4.619, 10659.171, 296.459, 52762.102 23/04/21,17:30:50,17,08,1, 11.9,1,1, 4.619, 10659.152, 296.462, 52762.137 23/04/21,17:30:50,18,08,1, 11.9,1,1, 4.619, 10659.150, 296.465, 52762.138 23/04/21,17:30:50,19,08,1, 11.9,1,1, 4.619, 10659.164, 296.492, 52762.147 23/04/21,17:30:51,00,08,1, 11.9,1,1, 4.633, 10659.156, 296.492, 52762.147 23/04/21,17:30:51,01,08,1, 11.9,1,1, 4.633, 10659.124, 296.454, 52762.131 23/04/21,17:30:51,02,08,1, 11.9,1,1, 4.633, 10659.093, 296.449, 52762.091 23/04/21,17:30:51,03,08,1, 11.9,1,1, 4.633, 10659.093, 296.459, 52762.126 23/04/21,17:30:51,04,08,1, 11.9,1,1, 4.633, 10659.123, 296.482, 52762.143 23/04/21,17:30:51,05,08,1, 11.9,1,1, 4.633, 10659.083, 296.496, 52762.171 23/04/21,17:30:51,06,08,1, 11.9,1,1, 4.633, 10659.088, 296.494, 52762.204 23/04/21,17:30:51,07,08,1, 11.9,1,1, 4.633, 10659.049, 296.510, 52762.174 23/04/21,17:30:51,08,08,1, 11.9,1,1, 4.633, 10659.039, 296.493, 52762.144 23/04/21,17:30:51,09,08,1, 11.9,1,1, 4.633, 10659.027, 296.477, 52762.119 23/04/21,17:30:51,10,08,1, 11.9,1,1, 4.633, 10659.012, 296.507, 52762.133 23/04/21,17:30:51,11,08,1, 11.9,1,1, 4.633, 10659.013, 296.503, 52762.172 23/04/21,17:30:51,12,08,1, 11.9,1,1, 4.633, 10658.976, 296.523, 52762.171 23/04/21,17:30:51,13,08,1, 11.9,1,1, 4.633, 10658.971, 296.495, 52762.177 23/04/21,17:30:51,14,08,1, 11.9,1,1, 4.633, 10658.960, 296.487, 52762.156 23/04/21,17:30:51,15,08,1, 11.9,1,1, 4.633, 10658.932, 296.513, 52762.178 23/04/21,17:30:51,16,08,1, 11.9,1,1, 4.633, 10658.933, 296.512, 52762.142 23/04/21,17:30:51,17,08,1, 11.9,1,1, 4.633, 10658.941, 296.544, 52762.172 23/04/21,17:30:51,18,08,1, 11.9,1,1, 4.633, 10658.928, 296.534, 52762.207 23/04/21,17:30:51,19,08,1, 11.9,1,1, 4.633, 10658.914, 296.524, 52762.147 23/04/21,17:30:52,00,09,1, 11.9,1,1, 4.635, 10658.914, 296.524, 52762.147 23/04/21,17:30:52,01,09,1, 11.9,1,1, 4.635, 10658.871, 296.515, 52762.165 23/04/21,17:30:52,02,09,1, 11.9,1,1, 4.635, 10658.861, 296.543, 52762.175 23/04/21,17:30:52,03,09,1, 11.9,1,1, 4.635, 10658.858, 296.554, 52762.163 23/04/21,17:30:52,04,09,1, 11.9,1,1, 4.635, 10658.860, 296.557, 52762.180 23/04/21,17:30:52,05,09,1, 11.9,1,1, 4.635, 10658.860, 296.546, 52762.184 23/04/21,17:30:52,06,09,1, 11.9,1,1, 4.635, 10658.845, 296.535, 52762.156 23/04/21,17:30:52,07,09,1, 11.9,1,1, 4.635, 10658.815, 296.507, 52762.170 23/04/21,17:30:52,08,09,1, 11.9,1,1, 4.635, 10658.817, 296.530, 52762.159 23/04/21,17:30:52,09,09,1, 11.9,1,1, 4.635, 10658.801, 296.541, 52762.166 23/04/21,17:30:52,10,09,1, 11.9,1,1, 4.635, 10658.790, 296.556, 52762.183 23/04/21,17:30:52,11,09,1, 11.9,1,1, 4.635, 10658.805, 296.563, 52762.151 23/04/21,17:30:52,12,09,1, 11.9,1,1, 4.635, 10658.776, 296.507, 52762.163 23/04/21,17:30:52,13,09,1, 11.9,1,1, 4.635, 10658.762, 296.506, 52762.141 23/04/21,17:30:52,14,09,1, 11.9,1,1, 4.635, 10658.736, 296.522, 52762.153 23/04/21,17:30:52,15,09,1, 11.9,1,1, 4.635, 10658.746, 296.525, 52762.149 23/04/21,17:30:52,16,09,1, 11.9,1,1, 4.635, 10658.740, 296.552, 52762.147 23/04/21,17:30:52,17,09,1, 11.9,1,1, 4.635, 10658.721, 296.537, 52762.118 23/04/21,17:30:52,18,09,1, 11.9,1,1, 4.635, 10658.682, 296.521, 52762.094 23/04/21,17:30:52,19,09,1, 11.9,1,1, 4.635, 10658.708, 296.545, 52762.150 23/04/21,17:30:53,00,09,1, 11.9,1,1, 4.632, 10658.705, 296.545, 52762.150 23/04/21,17:30:53,01,09,1, 11.9,1,1, 4.632, 10658.694, 296.557, 52762.143 23/04/21,17:30:53,02,09,1, 11.9,1,1, 4.632, 10658.670, 296.560, 52762.163 23/04/21,17:30:53,03,09,1, 11.9,1,1, 4.632, 10658.646, 296.550, 52762.133 23/04/21,17:30:53,04,09,1, 11.9,1,1, 4.632, 10658.665, 296.513, 52762.137 23/04/21,17:30:53,05,09,1, 11.9,1,1, 4.632, 10658.622, 296.511, 52762.157 23/04/21,17:30:53,06,09,1, 11.9,1,1, 4.632, 10658.623, 296.498, 52762.157 23/04/21,17:30:53,07,09,1, 11.9,1,1, 4.632, 10658.629, 296.563, 52762.134 23/04/21,17:30:53,08,09,1, 11.9,1,1, 4.632, 10658.665, 296.533, 52762.142 23/04/21,17:30:53,09,09,1, 11.9,1,1, 4.632, 10658.617, 296.540, 52762.159 23/04/21,17:30:53,10,09,1, 11.9,1,1, 4.632, 10658.601, 296.510, 52762.145 23/04/21,17:30:53,11,09,1, 11.9,1,1, 4.632, 10658.571, 296.519, 52762.135 23/04/21,17:30:53,12,09,1, 11.9,1,1, 4.632, 10658.557, 296.546, 52762.126 23/04/21,17:30:53,13,09,1, 11.9,1,1, 4.632, 10658.593, 296.531, 52762.110 23/04/21,17:30:53,14,09,1, 11.9,1,1, 4.632, 10658.586, 296.547, 52762.084 23/04/21,17:30:53,15,09,1, 11.9,1,1, 4.632, 10658.557, 296.541, 52762.111 23/04/21,17:30:53,16,09,1, 11.9,1,1, 4.632, 10658.522, 296.540, 52762.116 23/04/21,17:30:53,17,09,1, 11.9,1,1, 4.632, 10658.555, 296.503, 52762.128 23/04/21,17:30:53,18,09,1, 11.9,1,1, 4.632, 10658.515, 296.505, 52762.145 23/04/21,17:30:53,19,09,1, 11.9,1,1, 4.632, 10658.531, 296.516, 52762.108 23/04/21,17:30:54,00,08,1, 11.9,1,1, 4.629, 10658.530, 296.516, 52762.108 23/04/21,17:30:54,01,08,1, 11.9,1,1, 4.629, 10658.499, 296.543, 52762.184 23/04/21,17:30:54,02,08,1, 11.9,1,1, 4.629, 10658.443, 296.497, 52762.206 23/04/21,17:30:54,03,08,1, 11.9,1,1, 4.629, 10658.478, 296.466, 52762.138 23/04/21,17:30:54,04,08,1, 11.9,1,1, 4.629, 10658.470, 296.469, 52762.087 23/04/21,17:30:54,05,08,1, 11.9,1,1, 4.629, 10658.462, 296.499, 52762.103 23/04/21,17:30:54,06,08,1, 11.9,1,1, 4.629, 10658.462, 296.499, 52762.114 23/04/21,17:30:54,07,08,1, 11.9,1,1, 4.629, 10658.466, 296.496, 52762.128 23/04/21,17:30:54,08,08,1, 11.9,1,1, 4.629, 10658.450, 296.504, 52762.105 23/04/21,17:30:54,09,08,1, 11.9,1,1, 4.629, 10658.417, 296.474, 52762.093 23/04/21,17:30:54,10,08,1, 11.9,1,1, 4.629, 10658.415, 296.485, 52762.097 23/04/21,17:30:54,11,08,1, 11.9,1,1, 4.629, 10658.410, 296.493, 52762.086 23/04/21,17:30:54,12,08,1, 11.9,1,1, 4.629, 10658.420, 296.489, 52762.284 23/04/21,17:30:54,13,08,1, 11.9,1,1, 4.629, 10658.361, 296.492, 52762.071 23/04/21,17:30:54,14,08,1, 11.9,1,1, 4.629, 10658.323, 296.516, 52762.233 23/04/21,17:30:54,15,08,1, 11.9,1,1, 4.629, 10658.415, 296.447, 52762.158 23/04/21,17:30:54,16,08,1, 11.9,1,1, 4.629, 10658.373, 296.457, 52762.076 23/04/21,17:30:54,17,08,1, 11.9,1,1, 4.629, 10658.360, 296.470, 52762.062 23/04/21,17:30:54,18,08,1, 11.9,1,1, 4.629, 10658.355, 296.477, 52762.137 23/04/21,17:30:54,19,08,1, 11.9,1,1, 4.629, 10658.374, 296.510, 52762.110 23/04/21,17:30:55,00,08,1, 11.9,1,1, 4.631, 10658.371, 296.510, 52762.110 23/04/21,17:30:55,01,08,1, 11.9,1,1, 4.631, 10658.314, 296.469, 52762.113 23/04/21,17:30:55,02,08,1, 11.9,1,1, 4.631, 10658.324, 296.436, 52762.124 23/04/21,17:30:55,03,08,1, 11.9,1,1, 4.631, 10658.287, 296.451, 52762.135 23/04/21,17:30:55,04,08,1, 11.9,1,1, 4.631, 10658.303, 296.454, 52762.078 23/04/21,17:30:55,05,08,1, 11.9,1,1, 4.631, 10658.276, 296.491, 52762.090 23/04/21,17:30:55,06,08,1, 11.9,1,1, 4.631, 10658.230, 296.466, 52762.109 23/04/21,17:30:55,07,08,1, 11.9,1,1, 4.631, 10658.268, 296.445, 52762.095 23/04/21,17:30:55,08,08,1, 11.9,1,1, 4.631, 10658.234, 296.453, 52762.106 23/04/21,17:30:55,09,08,1, 11.9,1,1, 4.631, 10658.216, 296.427, 52762.121 23/04/21,17:30:55,10,08,1, 11.9,1,1, 4.631, 10658.224, 296.456, 52762.147 23/04/21,17:30:55,11,08,1, 11.9,1,1, 4.631, 10658.219, 296.458, 52762.144 23/04/21,17:30:55,12,08,1, 11.9,1,1, 4.631, 10658.205, 296.441, 52762.148 23/04/21,17:30:55,13,08,1, 11.9,1,1, 4.631, 10658.231, 296.442, 52762.104 23/04/21,17:30:55,14,08,1, 11.9,1,1, 4.631, 10658.178, 296.429, 52762.144 23/04/21,17:30:55,15,08,1, 11.9,1,1, 4.631, 10658.161, 296.430, 52762.110 23/04/21,17:30:55,16,08,1, 11.9,1,1, 4.631, 10658.169, 296.458, 52762.082 23/04/21,17:30:55,17,08,1, 11.9,1,1, 4.631, 10658.159, 296.458, 52762.157 23/04/21,17:30:55,18,08,1, 11.9,1,1, 4.631, 10658.160, 296.494, 52762.340 23/04/21,17:30:55,19,08,1, 11.9,1,1, 4.631, 10658.180, 296.418, 52762.073 23/04/21,17:30:56,00,08,1, 11.9,1,1, 4.631, 10658.180, 296.418, 52762.073 23/04/21,17:30:56,01,08,1, 11.9,1,1, 4.631, 10658.132, 296.391, 52762.085 23/04/21,17:30:56,02,08,1, 11.9,1,1, 4.631, 10658.118, 296.426, 52762.106 23/04/21,17:30:56,03,08,1, 11.9,1,1, 4.631, 10658.118, 296.426, 52762.128 23/04/21,17:30:56,04,08,1, 11.9,1,1, 4.631, 10658.092, 296.440, 52762.135 23/04/21,17:30:56,05,08,1, 11.9,1,1, 4.631, 10658.077, 296.435, 52762.163 23/04/21,17:30:56,06,08,1, 11.9,1,1, 4.631, 10658.095, 296.398, 52762.102 23/04/21,17:30:56,07,08,1, 11.9,1,1, 4.631, 10658.084, 296.403, 52762.094 23/04/21,17:30:56,08,08,1, 11.9,1,1, 4.631, 10658.055, 296.419, 52762.122 23/04/21,17:30:56,09,08,1, 11.9,1,1, 4.631, 10658.059, 296.421, 52762.130 23/04/21,17:30:56,10,08,1, 11.9,1,1, 4.631, 10658.046, 296.440, 52762.099 23/04/21,17:30:56,11,08,1, 11.9,1,1, 4.631, 10658.056, 296.391, 52762.117 23/04/21,17:30:56,12,08,1, 11.9,1,1, 4.631, 10658.042, 296.387, 52762.074 23/04/21,17:30:56,13,08,1, 11.9,1,1, 4.631, 10658.011, 296.370, 52762.094 23/04/21,17:30:56,14,08,1, 11.9,1,1, 4.631, 10658.022, 296.393, 52762.131 23/04/21,17:30:56,15,08,1, 11.9,1,1, 4.631, 10658.021, 296.401, 52762.139 23/04/21,17:30:56,16,08,1, 11.9,1,1, 4.631, 10658.002, 296.392, 52762.129 23/04/21,17:30:56,17,08,1, 11.9,1,1, 4.631, 10657.974, 296.371, 52762.150 23/04/21,17:30:56,18,08,1, 11.9,1,1, 4.631, 10657.950, 296.365, 52762.119 23/04/21,17:30:56,19,08,1, 11.9,1,1, 4.631, 10657.988, 296.383, 52762.145 23/04/21,17:30:57,00,09,1, 11.9,1,1, 4.630, 10657.988, 296.383, 52762.145 23/04/21,17:30:57,01,09,1, 11.9,1,1, 4.630, 10657.940, 296.411, 52762.178 23/04/21,17:30:57,02,09,1, 11.9,1,1, 4.630, 10657.955, 296.416, 52762.366 23/04/21,17:30:57,03,09,1, 11.9,1,1, 4.630, 10657.922, 296.404, 52762.365 23/04/21,17:30:57,04,09,1, 11.9,1,1, 4.630, 10657.910, 296.431, 52762.351 23/04/21,17:30:57,05,09,1, 11.9,1,1, 4.630, 10657.892, 296.422, 52762.357 23/04/21,17:30:57,06,09,1, 11.9,1,1, 4.630, 10657.883, 296.442, 52762.338 23/04/21,17:30:57,07,09,1, 11.9,1,1, 4.630, 10657.901, 296.422, 52762.303 23/04/21,17:30:57,08,09,1, 11.9,1,1, 4.630, 10657.870, 296.428, 52762.341 23/04/21,17:30:57,09,09,1, 11.9,1,1, 4.630, 10657.862, 296.432, 52762.331 23/04/21,17:30:57,10,09,1, 11.9,1,1, 4.630, 10657.878, 296.424, 52762.328 23/04/21,17:30:57,11,09,1, 11.9,1,1, 4.630, 10657.849, 296.433, 52762.330 23/04/21,17:30:57,12,09,1, 11.9,1,1, 4.630, 10657.820, 296.422, 52762.323 23/04/21,17:30:57,13,09,1, 11.9,1,1, 4.630, 10657.830, 296.419, 52762.328 23/04/21,17:30:57,14,09,1, 11.9,1,1, 4.630, 10657.816, 296.425, 52762.317 23/04/21,17:30:57,15,09,1, 11.9,1,1, 4.630, 10657.813, 296.426, 52762.345 23/04/21,17:30:57,16,09,1, 11.9,1,1, 4.630, 10657.821, 296.391, 52762.323 23/04/21,17:30:57,17,09,1, 11.9,1,1, 4.630, 10657.813, 296.401, 52762.324 23/04/21,17:30:57,18,09,1, 11.9,1,1, 4.630, 10657.785, 296.398, 52762.328 23/04/21,17:30:57,19,09,1, 11.9,1,1, 4.630, 10657.755, 296.410, 52762.315 23/04/21,17:30:58,00,08,1, 11.9,1,1, 4.632, 10657.754, 296.410, 52762.315 23/04/21,17:30:58,01,08,1, 11.9,1,1, 4.632, 10657.738, 296.377, 52762.316 23/04/21,17:30:58,02,08,1, 11.9,1,1, 4.632, 10657.711, 296.433, 52762.359 23/04/21,17:30:58,03,08,1, 11.9,1,1, 4.632, 10657.753, 296.414, 52762.370 23/04/21,17:30:58,04,08,1, 11.9,1,1, 4.632, 10657.731, 296.375, 52762.317 23/04/21,17:30:58,05,08,1, 11.9,1,1, 4.632, 10657.718, 296.388, 52762.374 23/04/21,17:30:58,06,08,1, 11.9,1,1, 4.632, 10657.724, 296.344, 52762.355 23/04/21,17:30:58,07,08,1, 11.9,1,1, 4.632, 10657.672, 296.391, 52762.342 23/04/21,17:30:58,08,08,1, 11.9,1,1, 4.632, 10657.671, 296.369, 52762.335 23/04/21,17:30:58,09,08,1, 11.9,1,1, 4.632, 10657.647, 296.365, 52762.314 23/04/21,17:30:58,10,08,1, 11.9,1,1, 4.632, 10657.664, 296.352, 52762.329 23/04/21,17:30:58,11,08,1, 11.9,1,1, 4.632, 10657.632, 296.369, 52762.338 23/04/21,17:30:58,12,08,1, 11.9,1,1, 4.632, 10657.652, 296.370, 52762.343 23/04/21,17:30:58,13,08,1, 11.9,1,1, 4.632, 10657.618, 296.362, 52762.345 23/04/21,17:30:58,14,08,1, 11.9,1,1, 4.632, 10657.614, 296.375, 52762.329 23/04/21,17:30:58,15,08,1, 11.9,1,1, 4.632, 10657.616, 296.360, 52762.340 23/04/21,17:30:58,16,08,1, 11.9,1,1, 4.632, 10657.606, 296.363, 52762.322 23/04/21,17:30:58,17,08,1, 11.9,1,1, 4.632, 10657.578, 296.363, 52762.373 23/04/21,17:30:58,18,08,1, 11.9,1,1, 4.632, 10657.560, 296.361, 52762.323 23/04/21,17:30:58,19,08,1, 11.9,1,1, 4.632, 10657.551, 296.346, 52762.301 23/04/21,17:30:59,00,08,1, 11.9,1,1, 4.631, 10657.545, 296.346, 52762.301 23/04/21,17:30:59,01,08,1, 11.9,1,1, 4.631, 10657.519, 296.347, 52762.330 23/04/21,17:30:59,02,08,1, 11.9,1,1, 4.631, 10657.512, 296.342, 52762.336 23/04/21,17:30:59,03,08,1, 11.9,1,1, 4.631, 10657.505, 296.326, 52762.369 23/04/21,17:30:59,04,08,1, 11.9,1,1, 4.631, 10657.488, 296.346, 52762.300 23/04/21,17:30:59,05,08,1, 11.9,1,1, 4.631, 10657.487, 296.375, 52762.331 23/04/21,17:30:59,06,08,1, 11.9,1,1, 4.631, 10657.463, 296.342, 52762.365 23/04/21,17:30:59,07,08,1, 11.9,1,1, 4.631, 10657.452, 296.354, 52762.340 23/04/21,17:30:59,08,08,1, 11.9,1,1, 4.631, 10657.454, 296.338, 52762.329 23/04/21,17:30:59,09,08,1, 11.9,1,1, 4.631, 10657.434, 296.324, 52762.344 23/04/21,17:30:59,10,08,1, 11.9,1,1, 4.631, 10657.437, 296.353, 52762.372 23/04/21,17:30:59,11,08,1, 11.9,1,1, 4.631, 10657.440, 296.320, 52762.283 23/04/21,17:30:59,12,08,1, 11.9,1,1, 4.631, 10657.403, 296.353, 52762.310 23/04/21,17:30:59,13,08,1, 11.9,1,1, 4.631, 10657.422, 296.321, 52762.351 23/04/21,17:30:59,14,08,1, 11.9,1,1, 4.631, 10657.395, 296.315, 52762.348 23/04/21,17:30:59,15,08,1, 11.9,1,1, 4.631, 10657.367, 296.312, 52762.386 23/04/21,17:30:59,16,08,1, 11.9,1,1, 4.631, 10657.370, 296.323, 52762.231 23/04/21,17:30:59,17,08,1, 11.9,1,1, 4.631, 10657.362, 296.344, 52762.394 23/04/21,17:30:59,18,08,1, 11.9,1,1, 4.631, 10657.371, 296.331, 52762.378 23/04/21,17:30:59,19,08,1, 11.9,1,1, 4.631, 10657.347, 296.339, 52762.399 23/04/21,17:31:00,00,09,1, 11.8,1,1, 4.632, 10657.345, 296.339, 52762.399 23/04/21,17:31:00,01,09,1, 11.8,1,1, 4.632, 10657.296, 296.327, 52762.411 23/04/21,17:31:00,02,09,1, 11.8,1,1, 4.632, 10657.271, 296.268, 52762.184 23/04/21,17:31:00,03,09,1, 11.8,1,1, 4.632, 10657.315, 296.279, 52762.160 23/04/21,17:31:00,04,09,1, 11.8,1,1, 4.632, 10657.286, 296.265, 52762.162 23/04/21,17:31:00,05,09,1, 11.8,1,1, 4.632, 10657.270, 296.232, 52762.153 23/04/21,17:31:00,06,09,1, 11.8,1,1, 4.632, 10657.228, 296.247, 52762.153 23/04/21,17:31:00,07,09,1, 11.8,1,1, 4.632, 10657.249, 296.270, 52762.189 23/04/21,17:31:00,08,09,1, 11.8,1,1, 4.632, 10657.208, 296.302, 52762.201 23/04/21,17:31:00,09,09,1, 11.8,1,1, 4.632, 10657.229, 296.300, 52762.199 23/04/21,17:31:00,10,09,1, 11.8,1,1, 4.632, 10657.220, 296.278, 52762.193 23/04/21,17:31:00,11,09,1, 11.8,1,1, 4.632, 10657.191, 296.238, 52762.193 23/04/21,17:31:00,12,09,1, 11.8,1,1, 4.632, 10657.172, 296.258, 52762.141 23/04/21,17:31:00,13,09,1, 11.8,1,1, 4.632, 10657.172, 296.281, 52762.187 23/04/21,17:31:00,14,09,1, 11.8,1,1, 4.632, 10657.159, 296.297, 52762.137 23/04/21,17:31:00,15,09,1, 11.8,1,1, 4.632, 10657.172, 296.276, 52762.192 23/04/21,17:31:00,16,09,1, 11.8,1,1, 4.632, 10657.125, 296.297, 52762.200 23/04/21,17:31:00,17,09,1, 11.8,1,1, 4.632, 10657.130, 296.265, 52762.168 23/04/21,17:31:00,18,09,1, 11.8,1,1, 4.632, 10657.110, 296.298, 52762.147 23/04/21,17:31:00,19,09,1, 11.8,1,1, 4.632, 10657.089, 296.284, 52762.204 23/04/21,17:31:01,00,09,1, 11.9,1,1, 4.620, 10657.086, 296.284, 52762.204 23/04/21,17:31:01,01,09,1, 11.9,1,1, 4.620, 10657.077, 296.308, 52762.153 23/04/21,17:31:01,02,09,1, 11.9,1,1, 4.620, 10657.090, 296.298, 52762.191 23/04/21,17:31:01,03,09,1, 11.9,1,1, 4.620, 10657.059, 296.270, 52762.212 23/04/21,17:31:01,04,09,1, 11.9,1,1, 4.620, 10657.044, 296.290, 52762.151 23/04/21,17:31:01,05,09,1, 11.9,1,1, 4.620, 10657.047, 296.274, 52762.169 23/04/21,17:31:01,06,09,1, 11.9,1,1, 4.620, 10657.020, 296.291, 52762.204 23/04/21,17:31:01,07,09,1, 11.9,1,1, 4.620, 10656.995, 296.293, 52762.171 23/04/21,17:31:01,08,09,1, 11.9,1,1, 4.620, 10657.028, 296.289, 52762.185 23/04/21,17:31:01,09,09,1, 11.9,1,1, 4.620, 10656.977, 296.281, 52762.159 23/04/21,17:31:01,10,09,1, 11.9,1,1, 4.620, 10656.979, 296.282, 52762.108 23/04/21,17:31:01,11,09,1, 11.9,1,1, 4.620, 10656.987, 296.305, 52762.195 23/04/21,17:31:01,12,09,1, 11.9,1,1, 4.620, 10656.967, 296.319, 52762.208 23/04/21,17:31:01,13,09,1, 11.9,1,1, 4.620, 10656.942, 296.311, 52762.207 23/04/21,17:31:01,14,09,1, 11.9,1,1, 4.620, 10656.946, 296.298, 52762.135 23/04/21,17:31:01,15,09,1, 11.9,1,1, 4.620, 10656.914, 296.292, 52762.189 23/04/21,17:31:01,16,09,1, 11.9,1,1, 4.620, 10656.929, 296.282, 52762.145 23/04/21,17:31:01,17,09,1, 11.9,1,1, 4.620, 10656.911, 296.315, 52762.150 23/04/21,17:31:01,18,09,1, 11.9,1,1, 4.620, 10656.913, 296.319, 52762.169 23/04/21,17:31:01,19,09,1, 11.9,1,1, 4.620, 10656.926, 296.312, 52762.171 23/04/21,17:31:02,00,08,1, 11.7,1,1, 4.627, 10656.919, 296.312, 52762.171 23/04/21,17:31:02,01,08,1, 11.7,1,1, 4.627, 10656.868, 296.279, 52762.200 23/04/21,17:31:02,02,08,1, 11.7,1,1, 4.627, 10656.875, 296.282, 52762.180 23/04/21,17:31:02,03,08,1, 11.7,1,1, 4.627, 10656.855, 296.314, 52762.183 23/04/21,17:31:02,04,08,1, 11.7,1,1, 4.627, 10656.854, 296.319, 52762.157 23/04/21,17:31:02,05,08,1, 11.7,1,1, 4.627, 10656.850, 296.291, 52762.168 23/04/21,17:31:02,06,08,1, 11.7,1,1, 4.627, 10656.825, 296.306, 52762.189 23/04/21,17:31:02,07,08,1, 11.7,1,1, 4.627, 10656.801, 296.274, 52762.156 23/04/21,17:31:02,08,08,1, 11.7,1,1, 4.627, 10656.802, 296.269, 52762.158 23/04/21,17:31:02,09,08,1, 11.7,1,1, 4.627, 10656.773, 296.287, 52762.138 23/04/21,17:31:02,10,08,1, 11.7,1,1, 4.627, 10656.783, 296.286, 52762.093 23/04/21,17:31:02,11,08,1, 11.7,1,1, 4.627, 10656.771, 296.305, 52762.243 23/04/21,17:31:02,12,08,1, 11.7,1,1, 4.627, 10656.789, 296.281, 52762.151 23/04/21,17:31:02,13,08,1, 11.7,1,1, 4.627, 10656.742, 296.274, 52762.161 23/04/21,17:31:02,14,08,1, 11.7,1,1, 4.627, 10656.726, 296.273, 52762.154 23/04/21,17:31:02,15,08,1, 11.7,1,1, 4.627, 10656.736, 296.289, 52762.177 23/04/21,17:31:02,16,08,1, 11.7,1,1, 4.627, 10656.729, 296.302, 52762.151 23/04/21,17:31:02,17,08,1, 11.7,1,1, 4.627, 10656.722, 296.310, 52762.184 23/04/21,17:31:02,18,08,1, 11.7,1,1, 4.627, 10656.706, 296.270, 52762.118 23/04/21,17:31:02,19,08,1, 11.7,1,1, 4.627, 10656.681, 296.267, 52762.115 23/04/21,17:31:03,00,08,1, 11.8,1,1, 4.631, 10656.677, 296.267, 52762.115 23/04/21,17:31:03,01,08,1, 11.8,1,1, 4.631, 10656.662, 296.305, 52762.171 23/04/21,17:31:03,02,08,1, 11.8,1,1, 4.631, 10656.653, 296.317, 52762.171 23/04/21,17:31:03,03,08,1, 11.8,1,1, 4.631, 10656.630, 296.261, 52761.894 23/04/21,17:31:03,04,08,1, 11.8,1,1, 4.631, 10656.615, 296.293, 52762.254 23/04/21,17:31:03,05,08,1, 11.8,1,1, 4.631, 10656.633, 296.293, 52762.188 23/04/21,17:31:03,06,08,1, 11.8,1,1, 4.631, 10656.620, 296.281, 52762.132 23/04/21,17:31:03,07,08,1, 11.8,1,1, 4.631, 10656.604, 296.296, 52762.188 23/04/21,17:31:03,08,08,1, 11.8,1,1, 4.631, 10656.610, 296.305, 52762.159 23/04/21,17:31:03,09,08,1, 11.8,1,1, 4.631, 10656.603, 296.299, 52762.135 23/04/21,17:31:03,10,08,1, 11.8,1,1, 4.631, 10656.562, 296.287, 52762.168 23/04/21,17:31:03,11,08,1, 11.8,1,1, 4.631, 10656.569, 296.269, 52762.163 23/04/21,17:31:03,12,08,1, 11.8,1,1, 4.631, 10656.555, 296.290, 52762.113 23/04/21,17:31:03,13,08,1, 11.8,1,1, 4.631, 10656.543, 296.272, 52762.111 23/04/21,17:31:03,14,08,1, 11.8,1,1, 4.631, 10656.542, 296.281, 52762.151 23/04/21,17:31:03,15,08,1, 11.8,1,1, 4.631, 10656.552, 296.301, 52762.193 23/04/21,17:31:03,16,08,1, 11.8,1,1, 4.631, 10656.519, 296.258, 52762.102 23/04/21,17:31:03,17,08,1, 11.8,1,1, 4.631, 10656.512, 296.257, 52762.134 23/04/21,17:31:03,18,08,1, 11.8,1,1, 4.631, 10656.492, 296.252, 52762.091 23/04/21,17:31:03,19,08,1, 11.8,1,1, 4.631, 10656.496, 296.299, 52762.157 23/04/21,17:31:04,00,09,1, 11.9,1,1, 4.621, 10656.494, 296.299, 52762.157 23/04/21,17:31:04,01,09,1, 11.9,1,1, 4.621, 10656.485, 296.302, 52762.123 23/04/21,17:31:04,02,09,1, 11.9,1,1, 4.621, 10656.481, 296.263, 52762.082 23/04/21,17:31:04,03,09,1, 11.9,1,1, 4.621, 10656.465, 296.258, 52762.120 23/04/21,17:31:04,04,09,1, 11.9,1,1, 4.621, 10656.449, 296.258, 52762.091 23/04/21,17:31:04,05,09,1, 11.9,1,1, 4.621, 10656.461, 296.267, 52762.097 23/04/21,17:31:04,06,09,1, 11.9,1,1, 4.621, 10656.456, 296.286, 52762.110 23/04/21,17:31:04,07,09,1, 11.9,1,1, 4.621, 10656.457, 296.305, 52762.154 23/04/21,17:31:04,08,09,1, 11.9,1,1, 4.621, 10656.435, 296.273, 52762.094 23/04/21,17:31:04,09,09,1, 11.9,1,1, 4.621, 10656.402, 296.249, 52762.107 23/04/21,17:31:04,10,09,1, 11.9,1,1, 4.621, 10656.409, 296.265, 52762.105 23/04/21,17:31:04,11,09,1, 11.9,1,1, 4.621, 10656.396, 296.269, 52762.098 23/04/21,17:31:04,12,09,1, 11.9,1,1, 4.621, 10656.390, 296.289, 52762.098 23/04/21,17:31:04,13,09,1, 11.9,1,1, 4.621, 10656.365, 296.265, 52762.083 23/04/21,17:31:04,14,09,1, 11.9,1,1, 4.621, 10656.341, 296.262, 52762.143 23/04/21,17:31:04,15,09,1, 11.9,1,1, 4.621, 10656.345, 296.250, 52762.053 23/04/21,17:31:04,16,09,1, 11.9,1,1, 4.621, 10656.359, 296.240, 52762.096 23/04/21,17:31:04,17,09,1, 11.9,1,1, 4.621, 10656.318, 296.248, 52762.092 23/04/21,17:31:04,18,09,1, 11.9,1,1, 4.621, 10656.341, 296.285, 52762.108 23/04/21,17:31:04,19,09,1, 11.9,1,1, 4.621, 10656.342, 296.276, 52762.107 23/04/21,17:31:05,00,09,1, 11.9,1,1, 4.629, 10656.335, 296.276, 52762.107 23/04/21,17:31:05,01,09,1, 11.9,1,1, 4.629, 10656.312, 296.216, 52762.081 23/04/21,17:31:05,02,09,1, 11.9,1,1, 4.629, 10656.307, 296.206, 52762.067 23/04/21,17:31:05,03,09,1, 11.9,1,1, 4.629, 10656.286, 296.243, 52762.107 23/04/21,17:31:05,04,09,1, 11.9,1,1, 4.629, 10656.310, 296.248, 52762.108 23/04/21,17:31:05,05,09,1, 11.9,1,1, 4.629, 10656.295, 296.258, 52762.075 23/04/21,17:31:05,06,09,1, 11.9,1,1, 4.629, 10656.282, 296.230, 52762.108 23/04/21,17:31:05,07,09,1, 11.9,1,1, 4.629, 10656.307, 296.244, 52762.071 23/04/21,17:31:05,08,09,1, 11.9,1,1, 4.629, 10656.265, 296.219, 52762.096 23/04/21,17:31:05,09,09,1, 11.9,1,1, 4.629, 10656.250, 296.249, 52762.090 23/04/21,17:31:05,10,09,1, 11.9,1,1, 4.629, 10656.262, 296.262, 52762.115 23/04/21,17:31:05,11,09,1, 11.9,1,1, 4.629, 10656.257, 296.269, 52762.068 23/04/21,17:31:05,12,09,1, 11.9,1,1, 4.629, 10656.230, 296.252, 52762.112 23/04/21,17:31:05,13,09,1, 11.9,1,1, 4.629, 10656.222, 296.230, 52762.126 23/04/21,17:31:05,14,09,1, 11.9,1,1, 4.629, 10656.218, 296.259, 52762.061 23/04/21,17:31:05,15,09,1, 11.9,1,1, 4.629, 10656.187, 296.271, 52762.168 23/04/21,17:31:05,16,09,1, 11.9,1,1, 4.629, 10656.214, 296.281, 52762.100 23/04/21,17:31:05,17,09,1, 11.9,1,1, 4.629, 10656.225, 296.266, 52762.081 23/04/21,17:31:05,18,09,1, 11.9,1,1, 4.629, 10656.197, 296.255, 52761.997 23/04/21,17:31:05,19,09,1, 11.9,1,1, 4.629, 10656.196, 296.245, 52762.150 23/04/21,17:31:06,00,09,1, 11.9,1,1, 4.631, 10656.193, 296.245, 52762.150 23/04/21,17:31:06,01,09,1, 11.9,1,1, 4.631, 10656.163, 296.257, 52762.095 23/04/21,17:31:06,02,09,1, 11.9,1,1, 4.631, 10656.175, 296.259, 52762.096 23/04/21,17:31:06,03,09,1, 11.9,1,1, 4.631, 10656.173, 296.248, 52762.055 23/04/21,17:31:06,04,09,1, 11.9,1,1, 4.631, 10656.151, 296.237, 52762.065 23/04/21,17:31:06,05,09,1, 11.9,1,1, 4.631, 10656.150, 296.237, 52762.066 23/04/21,17:31:06,06,09,1, 11.9,1,1, 4.631, 10656.151, 296.230, 52762.059 23/04/21,17:31:06,07,09,1, 11.9,1,1, 4.631, 10656.143, 296.271, 52762.061 23/04/21,17:31:06,08,09,1, 11.9,1,1, 4.631, 10656.113, 296.254, 52762.053 23/04/21,17:31:06,09,09,1, 11.9,1,1, 4.631, 10656.149, 296.267, 52762.084 23/04/21,17:31:06,10,09,1, 11.9,1,1, 4.631, 10656.129, 296.229, 52762.003 23/04/21,17:31:06,11,09,1, 11.9,1,1, 4.631, 10656.120, 296.246, 52762.051 23/04/21,17:31:06,12,09,1, 11.9,1,1, 4.631, 10656.109, 296.271, 52762.037 23/04/21,17:31:06,13,09,1, 11.9,1,1, 4.631, 10656.106, 296.268, 52762.019 23/04/21,17:31:06,14,09,1, 11.9,1,1, 4.631, 10656.101, 296.275, 52762.110 23/04/21,17:31:06,15,09,1, 11.9,1,1, 4.631, 10656.106, 296.257, 52762.019 23/04/21,17:31:06,16,09,1, 11.9,1,1, 4.631, 10656.090, 296.282, 52762.006 23/04/21,17:31:06,17,09,1, 11.9,1,1, 4.631, 10656.083, 296.274, 52762.007 23/04/21,17:31:06,18,09,1, 11.9,1,1, 4.631, 10656.102, 296.252, 52762.008 23/04/21,17:31:06,19,09,1, 11.9,1,1, 4.631, 10656.077, 296.282, 52762.060 23/04/21,17:31:07,00,08,1, 11.9,1,1, 4.632, 10656.077, 296.282, 52762.060 23/04/21,17:31:07,01,08,1, 11.9,1,1, 4.632, 10656.068, 296.249, 52762.057 23/04/21,17:31:07,02,08,1, 11.9,1,1, 4.632, 10656.060, 296.267, 52762.051 23/04/21,17:31:07,03,08,1, 11.9,1,1, 4.632, 10656.035, 296.268, 52762.004 23/04/21,17:31:07,04,08,1, 11.9,1,1, 4.632, 10656.063, 296.305, 52762.012 23/04/21,17:31:07,05,08,1, 11.9,1,1, 4.632, 10656.015, 296.291, 52762.050 23/04/21,17:31:07,06,08,1, 11.9,1,1, 4.632, 10656.050, 296.310, 52762.043 23/04/21,17:31:07,07,08,1, 11.9,1,1, 4.632, 10656.037, 296.288, 52762.077 23/04/21,17:31:07,08,08,1, 11.9,1,1, 4.632, 10656.019, 296.247, 52762.056 23/04/21,17:31:07,09,08,1, 11.9,1,1, 4.632, 10656.016, 296.287, 52762.065 23/04/21,17:31:07,10,08,1, 11.9,1,1, 4.632, 10656.003, 296.295, 52762.011 23/04/21,17:31:07,11,08,1, 11.9,1,1, 4.632, 10656.035, 296.303, 52762.012 23/04/21,17:31:07,12,08,1, 11.9,1,1, 4.632, 10656.004, 296.330, 52762.048 23/04/21,17:31:07,13,08,1, 11.9,1,1, 4.632, 10655.989, 296.335, 52762.041 23/04/21,17:31:07,14,08,1, 11.9,1,1, 4.632, 10656.003, 296.288, 52762.055 23/04/21,17:31:07,15,08,1, 11.9,1,1, 4.632, 10655.981, 296.323, 52762.041 23/04/21,17:31:07,16,08,1, 11.9,1,1, 4.632, 10655.988, 296.319, 52762.015 23/04/21,17:31:07,17,08,1, 11.9,1,1, 4.632, 10656.000, 296.338, 52762.013 23/04/21,17:31:07,18,08,1, 11.9,1,1, 4.632, 10655.976, 296.290, 52762.018 23/04/21,17:31:07,19,08,1, 11.9,1,1, 4.632, 10655.971, 296.297, 52761.977 23/04/21,17:31:08,00,09,1, 11.9,1,1, 4.629, 10655.968, 296.297, 52761.977 23/04/21,17:31:08,01,09,1, 11.9,1,1, 4.629, 10655.963, 296.313, 52762.023 23/04/21,17:31:08,02,09,1, 11.9,1,1, 4.629, 10655.951, 296.339, 52762.014 23/04/21,17:31:08,03,09,1, 11.9,1,1, 4.629, 10655.954, 296.314, 52762.031 23/04/21,17:31:08,04,09,1, 11.9,1,1, 4.629, 10655.937, 296.321, 52762.046 23/04/21,17:31:08,05,09,1, 11.9,1,1, 4.629, 10655.944, 296.285, 52761.990 23/04/21,17:31:08,06,09,1, 11.9,1,1, 4.629, 10655.912, 296.292, 52761.992 23/04/21,17:31:08,07,09,1, 11.9,1,1, 4.629, 10655.921, 296.307, 52761.996 23/04/21,17:31:08,08,09,1, 11.9,1,1, 4.629, 10655.941, 296.323, 52762.009 23/04/21,17:31:08,09,09,1, 11.9,1,1, 4.629, 10655.928, 296.326, 52762.060 23/04/21,17:31:08,10,09,1, 11.9,1,1, 4.629, 10655.927, 296.287, 52761.989 23/04/21,17:31:08,11,09,1, 11.9,1,1, 4.629, 10655.912, 296.281, 52762.009 23/04/21,17:31:08,12,09,1, 11.9,1,1, 4.629, 10655.873, 296.297, 52761.972 23/04/21,17:31:08,13,09,1, 11.9,1,1, 4.629, 10655.908, 296.314, 52762.056 23/04/21,17:31:08,14,09,1, 11.9,1,1, 4.629, 10655.906, 296.325, 52762.039 23/04/21,17:31:08,15,09,1, 11.9,1,1, 4.629, 10655.895, 296.308, 52762.027 23/04/21,17:31:08,16,09,1, 11.9,1,1, 4.629, 10655.923, 296.283, 52762.009 23/04/21,17:31:08,17,09,1, 11.9,1,1, 4.629, 10655.902, 296.295, 52762.024 23/04/21,17:31:08,18,09,1, 11.9,1,1, 4.629, 10655.882, 296.291, 52762.000 23/04/21,17:31:08,19,09,1, 11.9,1,1, 4.629, 10655.899, 296.333, 52762.010 23/04/21,17:31:09,00,09,1, 11.9,1,1, 4.628, 10655.893, 296.333, 52762.010 23/04/21,17:31:09,01,09,1, 11.9,1,1, 4.628, 10655.900, 296.287, 52762.007 23/04/21,17:31:09,02,09,1, 11.9,1,1, 4.628, 10655.900, 296.282, 52762.016 23/04/21,17:31:09,03,09,1, 11.9,1,1, 4.628, 10655.872, 296.256, 52761.971 23/04/21,17:31:09,04,09,1, 11.9,1,1, 4.628, 10655.875, 296.296, 52762.033 23/04/21,17:31:09,05,09,1, 11.9,1,1, 4.628, 10655.900, 296.325, 52762.051 23/04/21,17:31:09,06,09,1, 11.9,1,1, 4.628, 10655.874, 296.331, 52762.033 23/04/21,17:31:09,07,09,1, 11.9,1,1, 4.628, 10655.895, 296.311, 52762.020 23/04/21,17:31:09,08,09,1, 11.9,1,1, 4.628, 10655.861, 296.265, 52761.996 23/04/21,17:31:09,09,09,1, 11.9,1,1, 4.628, 10655.865, 296.287, 52761.995 23/04/21,17:31:09,10,09,1, 11.9,1,1, 4.628, 10655.877, 296.329, 52762.026 23/04/21,17:31:09,11,09,1, 11.9,1,1, 4.628, 10655.870, 296.308, 52762.024 23/04/21,17:31:09,12,09,1, 11.9,1,1, 4.628, 10655.883, 296.310, 52762.012 23/04/21,17:31:09,13,09,1, 11.9,1,1, 4.628, 10655.869, 296.297, 52761.982 23/04/21,17:31:09,14,09,1, 11.9,1,1, 4.628, 10655.856, 296.283, 52761.997 23/04/21,17:31:09,15,09,1, 11.9,1,1, 4.628, 10655.851, 296.286, 52762.002 23/04/21,17:31:09,16,09,1, 11.9,1,1, 4.628, 10655.857, 296.290, 52761.967 23/04/21,17:31:09,17,09,1, 11.9,1,1, 4.628, 10655.870, 296.289, 52761.983 23/04/21,17:31:09,18,09,1, 11.9,1,1, 4.628, 10655.848, 296.270, 52761.948 23/04/21,17:31:09,19,09,1, 11.9,1,1, 4.628, 10655.858, 296.272, 52762.000 23/04/21,17:31:10,00,09,1, 11.9,1,1, 4.633, 10655.851, 296.272, 52762.000 23/04/21,17:31:10,01,09,1, 11.9,1,1, 4.633, 10655.831, 296.283, 52761.992 23/04/21,17:31:10,02,09,1, 11.9,1,1, 4.633, 10655.838, 296.291, 52762.014 23/04/21,17:31:10,03,09,1, 11.9,1,1, 4.633, 10655.839, 296.290, 52762.000 23/04/21,17:31:10,04,09,1, 11.9,1,1, 4.633, 10655.827, 296.250, 52762.006 23/04/21,17:31:10,05,09,1, 11.9,1,1, 4.633, 10655.834, 296.278, 52761.992 23/04/21,17:31:10,06,09,1, 11.9,1,1, 4.633, 10655.856, 296.268, 52761.998 23/04/21,17:31:10,07,09,1, 11.9,1,1, 4.633, 10655.843, 296.291, 52761.964 23/04/21,17:31:10,08,09,1, 11.9,1,1, 4.633, 10655.832, 296.305, 52762.011 23/04/21,17:31:10,09,09,1, 11.9,1,1, 4.633, 10655.823, 296.278, 52761.994 23/04/21,17:31:10,10,09,1, 11.9,1,1, 4.633, 10655.822, 296.277, 52761.950 23/04/21,17:31:10,11,09,1, 11.9,1,1, 4.633, 10655.815, 296.258, 52762.008 23/04/21,17:31:10,12,09,1, 11.9,1,1, 4.633, 10655.828, 296.281, 52761.983 23/04/21,17:31:10,13,09,1, 11.9,1,1, 4.633, 10655.833, 296.290, 52762.011 23/04/21,17:31:10,14,09,1, 11.9,1,1, 4.633, 10655.814, 296.273, 52762.016 23/04/21,17:31:10,15,09,1, 11.9,1,1, 4.633, 10655.846, 296.245, 52762.034 23/04/21,17:31:10,16,09,1, 11.9,1,1, 4.633, 10655.804, 296.219, 52761.951 23/04/21,17:31:10,17,09,1, 11.9,1,1, 4.633, 10655.786, 296.251, 52761.940 23/04/21,17:31:10,18,09,1, 11.9,1,1, 4.633, 10655.820, 296.238, 52761.984 23/04/21,17:31:10,19,09,1, 11.9,1,1, 4.633, 10655.816, 296.285, 52761.979 23/04/21,17:31:11,00,09,1, 11.8,1,1, 4.631, 10655.810, 296.285, 52761.979 23/04/21,17:31:11,01,09,1, 11.8,1,1, 4.631, 10655.773, 296.270, 52761.960 23/04/21,17:31:11,02,09,1, 11.8,1,1, 4.631, 10655.771, 296.259, 52761.971 23/04/21,17:31:11,03,09,1, 11.8,1,1, 4.631, 10655.773, 296.228, 52761.969 23/04/21,17:31:11,04,09,1, 11.8,1,1, 4.631, 10655.801, 296.249, 52761.990 23/04/21,17:31:11,05,09,1, 11.8,1,1, 4.631, 10655.773, 296.265, 52761.959 23/04/21,17:31:11,06,09,1, 11.8,1,1, 4.631, 10655.778, 296.257, 52761.982 23/04/21,17:31:11,07,09,1, 11.8,1,1, 4.631, 10655.793, 296.238, 52761.987 23/04/21,17:31:11,08,09,1, 11.8,1,1, 4.631, 10655.789, 296.229, 52761.980 23/04/21,17:31:11,09,09,1, 11.8,1,1, 4.631, 10655.801, 296.240, 52761.963 23/04/21,17:31:11,10,09,1, 11.8,1,1, 4.631, 10655.798, 296.257, 52761.977 23/04/21,17:31:11,11,09,1, 11.8,1,1, 4.631, 10655.791, 296.264, 52762.016 23/04/21,17:31:11,12,09,1, 11.8,1,1, 4.631, 10655.796, 296.254, 52762.019 23/04/21,17:31:11,13,09,1, 11.8,1,1, 4.631, 10655.805, 296.252, 52761.995 23/04/21,17:31:11,14,09,1, 11.8,1,1, 4.631, 10655.782, 296.226, 52761.980 23/04/21,17:31:11,15,09,1, 11.8,1,1, 4.631, 10655.778, 296.226, 52762.009 23/04/21,17:31:11,16,09,1, 11.8,1,1, 4.631, 10655.776, 296.239, 52761.974 23/04/21,17:31:11,17,09,1, 11.8,1,1, 4.631, 10655.779, 296.218, 52761.970 23/04/21,17:31:11,18,09,1, 11.8,1,1, 4.631, 10655.780, 296.226, 52761.996 23/04/21,17:31:11,19,09,1, 11.8,1,1, 4.631, 10655.790, 296.226, 52761.956 23/04/21,17:31:12,00,09,1, 11.9,1,1, 4.624, 10655.785, 296.226, 52761.956 23/04/21,17:31:12,01,09,1, 11.9,1,1, 4.624, 10655.794, 296.227, 52762.130 23/04/21,17:31:12,02,09,1, 11.9,1,1, 4.624, 10655.762, 296.220, 52761.944 23/04/21,17:31:12,03,09,1, 11.9,1,1, 4.624, 10655.740, 296.233, 52762.019 23/04/21,17:31:12,04,09,1, 11.9,1,1, 4.624, 10655.763, 296.210, 52762.002 23/04/21,17:31:12,05,09,1, 11.9,1,1, 4.624, 10655.764, 296.204, 52761.971 23/04/21,17:31:12,06,09,1, 11.9,1,1, 4.624, 10655.792, 296.178, 52761.912 23/04/21,17:31:12,07,09,1, 11.9,1,1, 4.624, 10655.776, 296.172, 52761.990 23/04/21,17:31:12,08,09,1, 11.9,1,1, 4.624, 10655.797, 296.204, 52762.017 23/04/21,17:31:12,09,09,1, 11.9,1,1, 4.624, 10655.798, 296.205, 52761.972 23/04/21,17:31:12,10,09,1, 11.9,1,1, 4.624, 10655.769, 296.193, 52761.969 23/04/21,17:31:12,11,09,1, 11.9,1,1, 4.624, 10655.779, 296.168, 52761.938 23/04/21,17:31:12,12,09,1, 11.9,1,1, 4.624, 10655.794, 296.188, 52761.974 23/04/21,17:31:12,13,09,1, 11.9,1,1, 4.624, 10655.772, 296.177, 52761.957 23/04/21,17:31:12,14,09,1, 11.9,1,1, 4.624, 10655.776, 296.180, 52761.950 23/04/21,17:31:12,15,09,1, 11.9,1,1, 4.624, 10655.785, 296.166, 52761.966 23/04/21,17:31:12,16,09,1, 11.9,1,1, 4.624, 10655.774, 296.128, 52761.942 23/04/21,17:31:12,17,09,1, 11.9,1,1, 4.624, 10655.774, 296.158, 52762.002 23/04/21,17:31:12,18,09,1, 11.9,1,1, 4.624, 10655.764, 296.155, 52761.935 23/04/21,17:31:12,19,09,1, 11.9,1,1, 4.624, 10655.782, 296.157, 52761.991 23/04/21,17:31:13,00,09,1, 11.9,1,1, 4.629, 10655.776, 296.157, 52761.991 23/04/21,17:31:13,01,09,1, 11.9,1,1, 4.629, 10655.785, 296.134, 52761.988 23/04/21,17:31:13,02,09,1, 11.9,1,1, 4.629, 10655.765, 296.105, 52761.970 23/04/21,17:31:13,03,09,1, 11.9,1,1, 4.629, 10655.759, 296.092, 52761.952 23/04/21,17:31:13,04,09,1, 11.9,1,1, 4.629, 10655.755, 296.118, 52761.985 23/04/21,17:31:13,05,09,1, 11.9,1,1, 4.629, 10655.769, 296.119, 52761.979 23/04/21,17:31:13,06,09,1, 11.9,1,1, 4.629, 10655.777, 296.112, 52761.973 23/04/21,17:31:13,07,09,1, 11.9,1,1, 4.629, 10655.759, 296.106, 52762.026 23/04/21,17:31:13,08,09,1, 11.9,1,1, 4.629, 10655.786, 296.084, 52761.876 23/04/21,17:31:13,09,09,1, 11.9,1,1, 4.629, 10655.742, 296.108, 52761.944 23/04/21,17:31:13,10,09,1, 11.9,1,1, 4.629, 10655.778, 296.115, 52761.974 23/04/21,17:31:13,11,09,1, 11.9,1,1, 4.629, 10655.803, 296.103, 52762.037 23/04/21,17:31:13,12,09,1, 11.9,1,1, 4.629, 10655.786, 296.088, 52761.968 23/04/21,17:31:13,13,09,1, 11.9,1,1, 4.629, 10655.789, 296.069, 52761.966 23/04/21,17:31:13,14,09,1, 11.9,1,1, 4.629, 10655.765, 296.041, 52761.950 23/04/21,17:31:13,15,09,1, 11.9,1,1, 4.629, 10655.746, 296.067, 52762.036 23/04/21,17:31:13,16,09,1, 11.9,1,1, 4.629, 10655.777, 296.053, 52761.980 23/04/21,17:31:13,17,09,1, 11.9,1,1, 4.629, 10655.753, 296.069, 52761.963 23/04/21,17:31:13,18,09,1, 11.9,1,1, 4.629, 10655.746, 296.047, 52761.992 23/04/21,17:31:13,19,09,1, 11.9,1,1, 4.629, 10655.741, 296.017, 52761.936 23/04/21,17:31:14,00,09,1, 11.8,1,1, 4.632, 10655.735, 296.017, 52761.936 23/04/21,17:31:14,01,09,1, 11.8,1,1, 4.632, 10655.726, 296.049, 52761.988 23/04/21,17:31:14,02,09,1, 11.8,1,1, 4.632, 10655.756, 296.047, 52761.992 23/04/21,17:31:14,03,09,1, 11.8,1,1, 4.632, 10655.743, 296.049, 52761.989 23/04/21,17:31:14,04,09,1, 11.8,1,1, 4.632, 10655.740, 296.000, 52761.969 23/04/21,17:31:14,05,09,1, 11.8,1,1, 4.632, 10655.730, 296.006, 52761.934 23/04/21,17:31:14,06,09,1, 11.8,1,1, 4.632, 10655.755, 295.975, 52761.941 23/04/21,17:31:14,07,09,1, 11.8,1,1, 4.632, 10655.724, 296.033, 52761.946 23/04/21,17:31:14,08,09,1, 11.8,1,1, 4.632, 10655.733, 296.003, 52761.968 23/04/21,17:31:14,09,09,1, 11.8,1,1, 4.632, 10655.734, 295.978, 52761.962 23/04/21,17:31:14,10,09,1, 11.8,1,1, 4.632, 10655.729, 295.986, 52761.967 23/04/21,17:31:14,11,09,1, 11.8,1,1, 4.632, 10655.712, 296.006, 52761.969 23/04/21,17:31:14,12,09,1, 11.8,1,1, 4.632, 10655.729, 295.955, 52761.916 23/04/21,17:31:14,13,09,1, 11.8,1,1, 4.632, 10655.709, 295.968, 52761.957 23/04/21,17:31:14,14,09,1, 11.8,1,1, 4.632, 10655.724, 295.989, 52761.981 23/04/21,17:31:14,15,09,1, 11.8,1,1, 4.632, 10655.727, 295.955, 52761.984 23/04/21,17:31:14,16,09,1, 11.8,1,1, 4.632, 10655.722, 295.964, 52761.968 23/04/21,17:31:14,17,09,1, 11.8,1,1, 4.632, 10655.709, 295.930, 52761.947 23/04/21,17:31:14,18,09,1, 11.8,1,1, 4.632, 10655.716, 295.966, 52761.995 23/04/21,17:31:14,19,09,1, 11.8,1,1, 4.632, 10655.714, 295.954, 52761.979 23/04/21,17:31:15,00,09,1, 11.9,1,1, 4.623, 10655.710, 295.954, 52761.979 23/04/21,17:31:15,01,09,1, 11.9,1,1, 4.623, 10655.683, 295.949, 52761.982 23/04/21,17:31:15,02,09,1, 11.9,1,1, 4.623, 10655.683, 295.923, 52761.917 23/04/21,17:31:15,03,09,1, 11.9,1,1, 4.623, 10655.680, 295.934, 52761.924 23/04/21,17:31:15,04,09,1, 11.9,1,1, 4.623, 10655.701, 295.944, 52761.972 23/04/21,17:31:15,05,09,1, 11.9,1,1, 4.623, 10655.691, 295.965, 52761.969 23/04/21,17:31:15,06,09,1, 11.9,1,1, 4.623, 10655.671, 295.937, 52761.991 23/04/21,17:31:15,07,09,1, 11.9,1,1, 4.623, 10655.691, 295.911, 52762.122 23/04/21,17:31:15,08,09,1, 11.9,1,1, 4.623, 10655.691, 295.909, 52761.875 23/04/21,17:31:15,09,09,1, 11.9,1,1, 4.623, 10655.644, 295.903, 52761.938 23/04/21,17:31:15,10,09,1, 11.9,1,1, 4.623, 10655.666, 295.940, 52761.941 23/04/21,17:31:15,11,09,1, 11.9,1,1, 4.623, 10655.682, 295.943, 52761.949 23/04/21,17:31:15,12,09,1, 11.9,1,1, 4.623, 10655.664, 295.908, 52761.969 23/04/21,17:31:15,13,09,1, 11.9,1,1, 4.623, 10655.673, 295.890, 52761.965 23/04/21,17:31:15,14,09,1, 11.9,1,1, 4.623, 10655.631, 295.909, 52761.973 23/04/21,17:31:15,15,09,1, 11.9,1,1, 4.623, 10655.650, 295.935, 52762.026 23/04/21,17:31:15,16,09,1, 11.9,1,1, 4.623, 10655.648, 295.915, 52761.982 23/04/21,17:31:15,17,09,1, 11.9,1,1, 4.623, 10655.655, 295.921, 52761.985 23/04/21,17:31:15,18,09,1, 11.9,1,1, 4.623, 10655.644, 295.914, 52761.995 23/04/21,17:31:15,19,09,1, 11.9,1,1, 4.623, 10655.642, 295.889, 52761.947 23/04/21,17:31:16,00,09,1, 11.9,1,1, 4.628, 10655.634, 295.889, 52761.947 23/04/21,17:31:16,01,09,1, 11.9,1,1, 4.628, 10655.629, 295.919, 52762.000 23/04/21,17:31:16,02,09,1, 11.9,1,1, 4.628, 10655.631, 295.940, 52761.993 23/04/21,17:31:16,03,09,1, 11.9,1,1, 4.628, 10655.651, 295.925, 52761.993 23/04/21,17:31:16,04,09,1, 11.9,1,1, 4.628, 10655.631, 295.895, 52761.960 23/04/21,17:31:16,05,09,1, 11.9,1,1, 4.628, 10655.610, 295.885, 52761.948 23/04/21,17:31:16,06,09,1, 11.9,1,1, 4.628, 10655.602, 295.905, 52761.974 23/04/21,17:31:16,07,09,1, 11.9,1,1, 4.628, 10655.619, 295.917, 52761.985 23/04/21,17:31:16,08,09,1, 11.9,1,1, 4.628, 10655.608, 295.919, 52762.005 23/04/21,17:31:16,09,09,1, 11.9,1,1, 4.628, 10655.601, 295.886, 52762.024 23/04/21,17:31:16,10,09,1, 11.9,1,1, 4.628, 10655.593, 295.851, 52761.987 23/04/21,17:31:16,11,09,1, 11.9,1,1, 4.628, 10655.580, 295.891, 52761.957 23/04/21,17:31:16,12,09,1, 11.9,1,1, 4.628, 10655.617, 295.885, 52761.953 23/04/21,17:31:16,13,09,1, 11.9,1,1, 4.628, 10655.603, 295.916, 52762.030 23/04/21,17:31:16,14,09,1, 11.9,1,1, 4.628, 10655.594, 295.896, 52761.969 23/04/21,17:31:16,15,09,1, 11.9,1,1, 4.628, 10655.597, 295.873, 52762.021 23/04/21,17:31:16,16,09,1, 11.9,1,1, 4.628, 10655.556, 295.876, 52761.992 23/04/21,17:31:16,17,09,1, 11.9,1,1, 4.628, 10655.562, 295.884, 52761.991 23/04/21,17:31:16,18,09,1, 11.9,1,1, 4.628, 10655.554, 295.895, 52762.064 23/04/21,17:31:16,19,09,1, 11.9,1,1, 4.628, 10655.563, 295.886, 52762.069 23/04/21,17:31:17,00,09,1, 11.9,1,1, 4.632, 10655.559, 295.886, 52762.069 23/04/21,17:31:17,01,09,1, 11.9,1,1, 4.632, 10655.569, 295.856, 52762.015 23/04/21,17:31:17,02,09,1, 11.9,1,1, 4.632, 10655.529, 295.858, 52762.029 23/04/21,17:31:17,03,09,1, 11.9,1,1, 4.632, 10655.557, 295.866, 52762.036 23/04/21,17:31:17,04,09,1, 11.9,1,1, 4.632, 10655.554, 295.876, 52762.036 23/04/21,17:31:17,05,09,1, 11.9,1,1, 4.632, 10655.534, 295.878, 52762.033 23/04/21,17:31:17,06,09,1, 11.9,1,1, 4.632, 10655.533, 295.882, 52762.049 23/04/21,17:31:17,07,09,1, 11.9,1,1, 4.632, 10655.514, 295.844, 52762.029 23/04/21,17:31:17,08,09,1, 11.9,1,1, 4.632, 10655.507, 295.858, 52762.019 23/04/21,17:31:17,09,09,1, 11.9,1,1, 4.632, 10655.515, 295.886, 52762.002 23/04/21,17:31:17,10,09,1, 11.9,1,1, 4.632, 10655.522, 295.880, 52762.022 23/04/21,17:31:17,11,09,1, 11.9,1,1, 4.632, 10655.496, 295.904, 52762.072 23/04/21,17:31:17,12,09,1, 11.9,1,1, 4.632, 10655.526, 295.873, 52762.055 23/04/21,17:31:17,13,09,1, 11.9,1,1, 4.632, 10655.512, 295.856, 52762.064 23/04/21,17:31:17,14,09,1, 11.9,1,1, 4.632, 10655.484, 295.859, 52762.044 23/04/21,17:31:17,15,09,1, 11.9,1,1, 4.632, 10655.486, 295.866, 52762.078 23/04/21,17:31:17,16,09,1, 11.9,1,1, 4.632, 10655.484, 295.896, 52762.079 23/04/21,17:31:17,17,09,1, 11.9,1,1, 4.632, 10655.495, 295.902, 52762.066 23/04/21,17:31:17,18,09,1, 11.9,1,1, 4.632, 10655.486, 295.874, 52762.046 23/04/21,17:31:17,19,09,1, 11.9,1,1, 4.632, 10655.461, 295.895, 52762.006 23/04/21,17:31:18,00,09,1, 11.8,1,1, 4.632, 10655.459, 295.895, 52762.006 23/04/21,17:31:18,01,09,1, 11.8,1,1, 4.632, 10655.438, 295.907, 52762.287 23/04/21,17:31:18,02,09,1, 11.8,1,1, 4.632, 10655.452, 295.901, 52762.134 23/04/21,17:31:18,03,09,1, 11.8,1,1, 4.632, 10655.475, 295.882, 52762.029 23/04/21,17:31:18,04,09,1, 11.8,1,1, 4.632, 10655.452, 295.891, 52762.093 23/04/21,17:31:18,05,09,1, 11.8,1,1, 4.632, 10655.454, 295.885, 52762.019 23/04/21,17:31:18,06,09,1, 11.8,1,1, 4.632, 10655.427, 295.910, 52762.074 23/04/21,17:31:18,07,09,1, 11.8,1,1, 4.632, 10655.422, 295.907, 52762.104 23/04/21,17:31:18,08,09,1, 11.8,1,1, 4.632, 10655.443, 295.894, 52762.093 23/04/21,17:31:18,09,09,1, 11.8,1,1, 4.632, 10655.437, 295.872, 52762.064 23/04/21,17:31:18,10,09,1, 11.8,1,1, 4.632, 10655.408, 295.864, 52762.063 23/04/21,17:31:18,11,09,1, 11.8,1,1, 4.632, 10655.422, 295.894, 52762.101 23/04/21,17:31:18,12,09,1, 11.8,1,1, 4.632, 10655.434, 295.929, 52762.069 23/04/21,17:31:18,13,09,1, 11.8,1,1, 4.632, 10655.428, 295.925, 52762.120 23/04/21,17:31:18,14,09,1, 11.8,1,1, 4.632, 10655.415, 295.917, 52762.083 23/04/21,17:31:18,15,09,1, 11.8,1,1, 4.632, 10655.404, 295.857, 52762.107 23/04/21,17:31:18,16,09,1, 11.8,1,1, 4.632, 10655.380, 295.920, 52762.040 23/04/21,17:31:18,17,09,1, 11.8,1,1, 4.632, 10655.394, 295.917, 52762.136 23/04/21,17:31:18,18,09,1, 11.8,1,1, 4.632, 10655.399, 295.918, 52762.126 23/04/21,17:31:18,19,09,1, 11.8,1,1, 4.632, 10655.395, 295.908, 52762.079 23/04/21,17:31:19,00,09,1, 11.9,1,1, 4.622, 10655.392, 295.908, 52762.079 23/04/21,17:31:19,01,09,1, 11.9,1,1, 4.622, 10655.390, 295.887, 52762.103 23/04/21,17:31:19,02,09,1, 11.9,1,1, 4.622, 10655.360, 295.911, 52762.131 23/04/21,17:31:19,03,09,1, 11.9,1,1, 4.622, 10655.376, 295.909, 52762.108 23/04/21,17:31:19,04,09,1, 11.9,1,1, 4.622, 10655.392, 295.907, 52762.161 23/04/21,17:31:19,05,09,1, 11.9,1,1, 4.622, 10655.371, 295.898, 52762.103 23/04/21,17:31:19,06,09,1, 11.9,1,1, 4.622, 10655.353, 295.880, 52762.089 23/04/21,17:31:19,07,09,1, 11.9,1,1, 4.622, 10655.314, 295.888, 52762.113 23/04/21,17:31:19,08,09,1, 11.9,1,1, 4.622, 10655.331, 295.891, 52762.131 23/04/21,17:31:19,09,09,1, 11.9,1,1, 4.622, 10655.335, 295.921, 52762.147 23/04/21,17:31:19,10,09,1, 11.9,1,1, 4.622, 10655.324, 295.919, 52762.124 23/04/21,17:31:19,11,09,1, 11.9,1,1, 4.622, 10655.326, 295.902, 52762.102 23/04/21,17:31:19,12,09,1, 11.9,1,1, 4.622, 10655.326, 295.896, 52762.116 23/04/21,17:31:19,13,09,1, 11.9,1,1, 4.622, 10655.290, 295.907, 52762.090 23/04/21,17:31:19,14,09,1, 11.9,1,1, 4.622, 10655.300, 295.935, 52762.121 23/04/21,17:31:19,15,09,1, 11.9,1,1, 4.622, 10655.302, 295.934, 52762.184 23/04/21,17:31:19,16,09,1, 11.9,1,1, 4.622, 10655.281, 295.898, 52762.090 23/04/21,17:31:19,17,09,1, 11.9,1,1, 4.622, 10655.287, 295.884, 52762.136 23/04/21,17:31:19,18,09,1, 11.9,1,1, 4.622, 10655.277, 295.893, 52762.075 23/04/21,17:31:19,19,09,1, 11.9,1,1, 4.622, 10655.275, 295.904, 52762.125 23/04/21,17:31:20,00,09,1, 11.8,1,1, 4.629, 10655.267, 295.904, 52762.125 23/04/21,17:31:20,01,09,1, 11.8,1,1, 4.629, 10655.258, 295.922, 52762.113 23/04/21,17:31:20,02,09,1, 11.8,1,1, 4.629, 10655.247, 295.903, 52762.150 23/04/21,17:31:20,03,09,1, 11.8,1,1, 4.629, 10655.251, 295.900, 52762.146 23/04/21,17:31:20,04,09,1, 11.8,1,1, 4.629, 10655.245, 295.923, 52762.122 23/04/21,17:31:20,05,09,1, 11.8,1,1, 4.629, 10655.258, 295.913, 52762.150 23/04/21,17:31:20,06,09,1, 11.8,1,1, 4.629, 10655.260, 295.911, 52762.127 23/04/21,17:31:20,07,09,1, 11.8,1,1, 4.629, 10655.233, 295.925, 52762.155 23/04/21,17:31:20,08,09,1, 11.8,1,1, 4.629, 10655.228, 295.892, 52762.151 23/04/21,17:31:20,09,09,1, 11.8,1,1, 4.629, 10655.222, 295.896, 52762.132 23/04/21,17:31:20,10,09,1, 11.8,1,1, 4.629, 10655.244, 295.895, 52762.160 23/04/21,17:31:20,11,09,1, 11.8,1,1, 4.629, 10655.225, 295.926, 52762.143 23/04/21,17:31:20,12,09,1, 11.8,1,1, 4.629, 10655.237, 295.921, 52762.116 23/04/21,17:31:20,13,09,1, 11.8,1,1, 4.629, 10655.236, 295.892, 52762.164 23/04/21,17:31:20,14,09,1, 11.8,1,1, 4.629, 10655.192, 295.877, 52762.121 23/04/21,17:31:20,15,09,1, 11.8,1,1, 4.629, 10655.208, 295.857, 52762.129 23/04/21,17:31:20,16,09,1, 11.8,1,1, 4.629, 10655.193, 295.887, 52762.172 23/04/21,17:31:20,17,09,1, 11.8,1,1, 4.629, 10655.200, 295.913, 52762.149 23/04/21,17:31:20,18,09,1, 11.8,1,1, 4.629, 10655.203, 295.885, 52762.150 23/04/21,17:31:20,19,09,1, 11.8,1,1, 4.629, 10655.162, 295.891, 52762.136 23/04/21,17:31:21,00,09,1, 11.9,1,1, 4.620, 10655.159, 295.891, 52762.136 23/04/21,17:31:21,01,09,1, 11.9,1,1, 4.620, 10655.153, 295.903, 52762.103 23/04/21,17:31:21,02,09,1, 11.9,1,1, 4.620, 10655.133, 295.913, 52762.165 23/04/21,17:31:21,03,09,1, 11.9,1,1, 4.620, 10655.148, 295.895, 52762.199 23/04/21,17:31:21,04,09,1, 11.9,1,1, 4.620, 10655.146, 295.875, 52762.145 23/04/21,17:31:21,05,09,1, 11.9,1,1, 4.620, 10655.150, 295.864, 52762.122 23/04/21,17:31:21,06,09,1, 11.9,1,1, 4.620, 10655.144, 295.880, 52762.192 23/04/21,17:31:21,07,09,1, 11.9,1,1, 4.620, 10655.142, 295.887, 52762.171 23/04/21,17:31:21,08,09,1, 11.9,1,1, 4.620, 10655.156, 295.895, 52762.204 23/04/21,17:31:21,09,09,1, 11.9,1,1, 4.620, 10655.126, 295.880, 52762.166 23/04/21,17:31:21,10,09,1, 11.9,1,1, 4.620, 10655.147, 295.844, 52762.174 23/04/21,17:31:21,11,09,1, 11.9,1,1, 4.620, 10655.112, 295.857, 52762.171 23/04/21,17:31:21,12,09,1, 11.9,1,1, 4.620, 10655.103, 295.866, 52762.201 23/04/21,17:31:21,13,09,1, 11.9,1,1, 4.620, 10655.122, 295.883, 52762.176 23/04/21,17:31:21,14,09,1, 11.9,1,1, 4.620, 10655.121, 295.854, 52762.208 23/04/21,17:31:21,15,09,1, 11.9,1,1, 4.620, 10655.126, 295.868, 52762.235 23/04/21,17:31:21,16,09,1, 11.9,1,1, 4.620, 10655.104, 295.847, 52762.164 23/04/21,17:31:21,17,09,1, 11.9,1,1, 4.620, 10655.088, 295.838, 52762.186 23/04/21,17:31:21,18,09,1, 11.9,1,1, 4.620, 10655.130, 295.866, 52762.177 23/04/21,17:31:21,19,09,1, 11.9,1,1, 4.620, 10655.095, 295.878, 52762.163 23/04/21,17:31:22,00,09,1, 11.8,1,1, 4.630, 10655.092, 295.878, 52762.163 23/04/21,17:31:22,01,09,1, 11.8,1,1, 4.630, 10655.079, 295.836, 52762.169 23/04/21,17:31:22,02,09,1, 11.8,1,1, 4.630, 10655.063, 295.840, 52762.188 23/04/21,17:31:22,03,09,1, 11.8,1,1, 4.630, 10655.076, 295.843, 52762.213 23/04/21,17:31:22,04,09,1, 11.8,1,1, 4.630, 10655.063, 295.844, 52762.186 23/04/21,17:31:22,05,09,1, 11.8,1,1, 4.630, 10655.070, 295.852, 52762.202 23/04/21,17:31:22,06,09,1, 11.8,1,1, 4.630, 10655.078, 295.807, 52762.199 23/04/21,17:31:22,07,09,1, 11.8,1,1, 4.630, 10655.055, 295.792, 52762.172 23/04/21,17:31:22,08,09,1, 11.8,1,1, 4.630, 10655.043, 295.828, 52762.167 23/04/21,17:31:22,09,09,1, 11.8,1,1, 4.630, 10655.022, 295.825, 52762.228 23/04/21,17:31:22,10,09,1, 11.8,1,1, 4.630, 10655.042, 295.827, 52762.214 23/04/21,17:31:22,11,09,1, 11.8,1,1, 4.630, 10655.018, 295.810, 52762.198 23/04/21,17:31:22,12,09,1, 11.8,1,1, 4.630, 10655.029, 295.780, 52762.157 23/04/21,17:31:22,13,09,1, 11.8,1,1, 4.630, 10655.008, 295.792, 52762.180 23/04/21,17:31:22,14,09,1, 11.8,1,1, 4.630, 10655.012, 295.798, 52762.184 23/04/21,17:31:22,15,09,1, 11.8,1,1, 4.630, 10654.996, 295.805, 52762.186 23/04/21,17:31:22,16,09,1, 11.8,1,1, 4.630, 10655.006, 295.786, 52762.207 23/04/21,17:31:22,17,09,1, 11.8,1,1, 4.630, 10655.020, 295.756, 52762.177 23/04/21,17:31:22,18,09,1, 11.8,1,1, 4.630, 10654.995, 295.756, 52762.215 23/04/21,17:31:22,19,09,1, 11.8,1,1, 4.630, 10654.984, 295.780, 52762.206 23/04/21,17:31:23,00,09,1, 11.9,1,1, 4.621, 10654.984, 295.780, 52762.206 23/04/21,17:31:23,01,09,1, 11.9,1,1, 4.621, 10654.978, 295.793, 52762.210 23/04/21,17:31:23,02,09,1, 11.9,1,1, 4.621, 10654.952, 295.765, 52762.218 23/04/21,17:31:23,03,09,1, 11.9,1,1, 4.621, 10654.948, 295.778, 52762.224 23/04/21,17:31:23,04,09,1, 11.9,1,1, 4.621, 10654.962, 295.745, 52762.222 23/04/21,17:31:23,05,09,1, 11.9,1,1, 4.621, 10654.934, 295.752, 52762.221 23/04/21,17:31:23,06,09,1, 11.9,1,1, 4.621, 10654.942, 295.748, 52762.268 23/04/21,17:31:23,07,09,1, 11.9,1,1, 4.621, 10654.938, 295.757, 52762.226 23/04/21,17:31:23,08,09,1, 11.9,1,1, 4.621, 10654.931, 295.772, 52762.240 23/04/21,17:31:23,09,09,1, 11.9,1,1, 4.621, 10654.911, 295.715, 52762.265 23/04/21,17:31:23,10,09,1, 11.9,1,1, 4.621, 10654.907, 295.727, 52762.201 23/04/21,17:31:23,11,09,1, 11.9,1,1, 4.621, 10654.899, 295.766, 52762.251 23/04/21,17:31:23,12,09,1, 11.9,1,1, 4.621, 10654.904, 295.724, 52762.243 23/04/21,17:31:23,13,09,1, 11.9,1,1, 4.621, 10654.894, 295.722, 52762.244 23/04/21,17:31:23,14,09,1, 11.9,1,1, 4.621, 10654.879, 295.715, 52762.220 23/04/21,17:31:23,15,09,1, 11.9,1,1, 4.621, 10654.893, 295.696, 52762.188 23/04/21,17:31:23,16,09,1, 11.9,1,1, 4.621, 10654.864, 295.737, 52762.259 23/04/21,17:31:23,17,09,1, 11.9,1,1, 4.621, 10654.859, 295.721, 52762.304 23/04/21,17:31:23,18,09,1, 11.9,1,1, 4.621, 10654.863, 295.738, 52762.223 23/04/21,17:31:23,19,09,1, 11.9,1,1, 4.621, 10654.856, 295.723, 52762.242 23/04/21,17:31:24,00,09,1, 11.8,1,1, 4.628, 10654.850, 295.723, 52762.242 23/04/21,17:31:24,01,09,1, 11.8,1,1, 4.628, 10654.822, 295.705, 52762.223 23/04/21,17:31:24,02,09,1, 11.8,1,1, 4.628, 10654.828, 295.709, 52762.230 23/04/21,17:31:24,03,09,1, 11.8,1,1, 4.628, 10654.813, 295.720, 52762.238 23/04/21,17:31:24,04,09,1, 11.8,1,1, 4.628, 10654.828, 295.716, 52762.231 23/04/21,17:31:24,05,09,1, 11.8,1,1, 4.628, 10654.775, 295.668, 52762.164 23/04/21,17:31:24,06,09,1, 11.8,1,1, 4.628, 10654.789, 295.662, 52762.224 23/04/21,17:31:24,07,09,1, 11.8,1,1, 4.628, 10654.757, 295.701, 52762.186 23/04/21,17:31:24,08,09,1, 11.8,1,1, 4.628, 10654.772, 295.707, 52762.264 23/04/21,17:31:24,09,09,1, 11.8,1,1, 4.628, 10654.783, 295.711, 52762.263 23/04/21,17:31:24,10,09,1, 11.8,1,1, 4.628, 10654.782, 295.697, 52762.268 23/04/21,17:31:24,11,09,1, 11.8,1,1, 4.628, 10654.727, 295.684, 52762.250 23/04/21,17:31:24,12,09,1, 11.8,1,1, 4.628, 10654.748, 295.658, 52762.279 23/04/21,17:31:24,13,09,1, 11.8,1,1, 4.628, 10654.727, 295.691, 52762.282 23/04/21,17:31:24,14,09,1, 11.8,1,1, 4.628, 10654.694, 295.716, 52762.250 23/04/21,17:31:24,15,09,1, 11.8,1,1, 4.628, 10654.726, 295.718, 52762.283 23/04/21,17:31:24,16,09,1, 11.8,1,1, 4.628, 10654.697, 295.687, 52762.286 23/04/21,17:31:24,17,09,1, 11.8,1,1, 4.628, 10654.690, 295.679, 52762.251 23/04/21,17:31:24,18,09,1, 11.8,1,1, 4.628, 10654.685, 295.672, 52762.272 23/04/21,17:31:24,19,09,1, 11.8,1,1, 4.628, 10654.670, 295.706, 52762.312 23/04/21,17:31:25,00,08,1, 12.0,1,1, 4.619, 10654.666, 295.706, 52762.312 23/04/21,17:31:25,01,08,1, 12.0,1,1, 4.619, 10654.692, 295.670, 52762.296 23/04/21,17:31:25,02,08,1, 12.0,1,1, 4.619, 10654.667, 295.669, 52762.248 23/04/21,17:31:25,03,08,1, 12.0,1,1, 4.619, 10654.645, 295.666, 52762.269 23/04/21,17:31:25,04,08,1, 12.0,1,1, 4.619, 10654.653, 295.702, 52762.294 23/04/21,17:31:25,05,08,1, 12.0,1,1, 4.619, 10654.652, 295.695, 52762.304 23/04/21,17:31:25,06,08,1, 12.0,1,1, 4.619, 10654.641, 295.689, 52762.291 23/04/21,17:31:25,07,08,1, 12.0,1,1, 4.619, 10654.618, 295.672, 52762.312 23/04/21,17:31:25,08,08,1, 12.0,1,1, 4.619, 10654.618, 295.681, 52762.300 23/04/21,17:31:25,09,08,1, 12.0,1,1, 4.619, 10654.599, 295.676, 52762.292 23/04/21,17:31:25,10,08,1, 12.0,1,1, 4.619, 10654.579, 295.723, 52762.327 23/04/21,17:31:25,11,08,1, 12.0,1,1, 4.619, 10654.594, 295.718, 52762.333 23/04/21,17:31:25,12,08,1, 12.0,1,1, 4.619, 10654.581, 295.721, 52762.333 23/04/21,17:31:25,13,08,1, 12.0,1,1, 4.619, 10654.567, 295.701, 52762.278 23/04/21,17:31:25,14,08,1, 12.0,1,1, 4.619, 10654.572, 295.689, 52762.293 23/04/21,17:31:25,15,08,1, 12.0,1,1, 4.619, 10654.561, 295.704, 52762.343 23/04/21,17:31:25,16,08,1, 12.0,1,1, 4.619, 10654.571, 295.741, 52762.359 23/04/21,17:31:25,17,08,1, 12.0,1,1, 4.619, 10654.553, 295.736, 52762.352 23/04/21,17:31:25,18,08,1, 12.0,1,1, 4.619, 10654.543, 295.708, 52762.346 23/04/21,17:31:25,19,08,1, 12.0,1,1, 4.619, 10654.543, 295.718, 52762.347 23/04/21,17:31:26,00,09,1, 11.8,1,1, 4.625, 10654.541, 295.718, 52762.347 23/04/21,17:31:26,01,09,1, 11.8,1,1, 4.625, 10654.528, 295.737, 52762.378 23/04/21,17:31:26,02,09,1, 11.8,1,1, 4.625, 10654.499, 295.755, 52762.377 23/04/21,17:31:26,03,09,1, 11.8,1,1, 4.625, 10654.516, 295.743, 52762.393 23/04/21,17:31:26,04,09,1, 11.8,1,1, 4.625, 10654.486, 295.734, 52762.362 23/04/21,17:31:26,05,09,1, 11.8,1,1, 4.625, 10654.469, 295.743, 52762.353 23/04/21,17:31:26,06,09,1, 11.8,1,1, 4.625, 10654.472, 295.755, 52762.368 23/04/21,17:31:26,07,09,1, 11.8,1,1, 4.625, 10654.465, 295.765, 52762.406 23/04/21,17:31:26,08,09,1, 11.8,1,1, 4.625, 10654.477, 295.778, 52762.370 23/04/21,17:31:26,09,09,1, 11.8,1,1, 4.625, 10654.453, 295.768, 52762.407 23/04/21,17:31:26,10,09,1, 11.8,1,1, 4.625, 10654.432, 295.766, 52762.424 23/04/21,17:31:26,11,09,1, 11.8,1,1, 4.625, 10654.433, 295.801, 52762.396 23/04/21,17:31:26,12,09,1, 11.8,1,1, 4.625, 10654.441, 295.801, 52762.356 23/04/21,17:31:26,13,09,1, 11.8,1,1, 4.625, 10654.428, 295.837, 52762.429 23/04/21,17:31:26,14,09,1, 11.8,1,1, 4.625, 10654.419, 295.810, 52762.393 23/04/21,17:31:26,15,09,1, 11.8,1,1, 4.625, 10654.429, 295.796, 52762.356 23/04/21,17:31:26,16,09,1, 11.8,1,1, 4.625, 10654.397, 295.800, 52762.397 23/04/21,17:31:26,17,09,1, 11.8,1,1, 4.625, 10654.399, 295.823, 52762.432 23/04/21,17:31:26,18,09,1, 11.8,1,1, 4.625, 10654.392, 295.853, 52762.459 23/04/21,17:31:26,19,09,1, 11.8,1,1, 4.625, 10654.374, 295.836, 52762.405 23/04/21,17:31:27,00,09,1, 11.9,1,1, 4.620, 10654.366, 295.836, 52762.405 23/04/21,17:31:27,01,09,1, 11.9,1,1, 4.620, 10654.340, 295.828, 52762.408 23/04/21,17:31:27,02,09,1, 11.9,1,1, 4.620, 10654.335, 295.868, 52762.443 23/04/21,17:31:27,03,09,1, 11.9,1,1, 4.620, 10654.353, 295.867, 52762.432 23/04/21,17:31:27,04,09,1, 11.9,1,1, 4.620, 10654.350, 295.886, 52762.487 23/04/21,17:31:27,05,09,1, 11.9,1,1, 4.620, 10654.333, 295.861, 52762.463 23/04/21,17:31:27,06,09,1, 11.9,1,1, 4.620, 10654.342, 295.874, 52762.459 23/04/21,17:31:27,07,09,1, 11.9,1,1, 4.620, 10654.318, 295.863, 52762.435 23/04/21,17:31:27,08,09,1, 11.9,1,1, 4.620, 10654.343, 295.885, 52762.461 23/04/21,17:31:27,09,09,1, 11.9,1,1, 4.620, 10654.319, 295.912, 52762.489 23/04/21,17:31:27,10,09,1, 11.9,1,1, 4.620, 10654.293, 295.899, 52762.350 23/04/21,17:31:27,11,09,1, 11.9,1,1, 4.620, 10654.291, 295.884, 52762.385 23/04/21,17:31:27,12,09,1, 11.9,1,1, 4.620, 10654.243, 295.895, 52762.465 23/04/21,17:31:27,13,09,1, 11.9,1,1, 4.620, 10654.274, 295.932, 52762.525 23/04/21,17:31:27,14,09,1, 11.9,1,1, 4.620, 10654.283, 295.921, 52762.468 23/04/21,17:31:27,15,09,1, 11.9,1,1, 4.620, 10654.252, 295.953, 52762.536 23/04/21,17:31:27,16,09,1, 11.9,1,1, 4.620, 10654.282, 295.954, 52762.536 23/04/21,17:31:27,17,09,1, 11.9,1,1, 4.620, 10654.251, 295.923, 52762.523 23/04/21,17:31:27,18,09,1, 11.9,1,1, 4.620, 10654.243, 295.934, 52762.538 23/04/21,17:31:27,19,09,1, 11.9,1,1, 4.620, 10654.241, 295.966, 52762.511 23/04/21,17:31:28,00,08,1, 11.8,1,1, 4.630, 10654.241, 295.966, 52762.511 23/04/21,17:31:28,01,08,1, 11.8,1,1, 4.630, 10654.261, 295.982, 52762.562 23/04/21,17:31:28,02,08,1, 11.8,1,1, 4.630, 10654.253, 295.976, 52762.496 23/04/21,17:31:28,03,08,1, 11.8,1,1, 4.630, 10654.236, 295.957, 52762.499 23/04/21,17:31:28,04,08,1, 11.8,1,1, 4.630, 10654.216, 295.986, 52762.522 23/04/21,17:31:28,05,08,1, 11.8,1,1, 4.630, 10654.228, 296.001, 52762.520 23/04/21,17:31:28,06,08,1, 11.8,1,1, 4.630, 10654.234, 296.024, 52762.539 23/04/21,17:31:28,07,08,1, 11.8,1,1, 4.630, 10654.212, 295.997, 52762.545 23/04/21,17:31:28,08,08,1, 11.8,1,1, 4.630, 10654.186, 295.976, 52762.559 23/04/21,17:31:28,09,08,1, 11.8,1,1, 4.630, 10654.177, 296.007, 52762.487 23/04/21,17:31:28,10,08,1, 11.8,1,1, 4.630, 10654.202, 296.024, 52762.528 23/04/21,17:31:28,11,08,1, 11.8,1,1, 4.630, 10654.198, 296.051, 52762.542 23/04/21,17:31:28,12,08,1, 11.8,1,1, 4.630, 10654.190, 296.028, 52762.554 23/04/21,17:31:28,13,08,1, 11.8,1,1, 4.630, 10654.170, 296.021, 52762.509 23/04/21,17:31:28,14,08,1, 11.8,1,1, 4.630, 10654.166, 296.017, 52762.510 23/04/21,17:31:28,15,08,1, 11.8,1,1, 4.630, 10654.149, 296.030, 52762.542 23/04/21,17:31:28,16,08,1, 11.8,1,1, 4.630, 10654.162, 296.071, 52762.610 23/04/21,17:31:28,17,08,1, 11.8,1,1, 4.630, 10654.154, 296.095, 52762.572 23/04/21,17:31:28,18,08,1, 11.8,1,1, 4.630, 10654.150, 296.067, 52762.555 23/04/21,17:31:28,19,08,1, 11.8,1,1, 4.630, 10654.137, 296.048, 52762.613 23/04/21,17:31:29,00,08,1, 11.8,1,1, 4.623, 10654.132, 296.048, 52762.613 23/04/21,17:31:29,01,08,1, 11.8,1,1, 4.623, 10654.137, 296.103, 52762.561 23/04/21,17:31:29,02,08,1, 11.8,1,1, 4.623, 10654.128, 296.122, 52762.579 23/04/21,17:31:29,03,08,1, 11.8,1,1, 4.623, 10654.129, 296.092, 52762.611 23/04/21,17:31:29,04,08,1, 11.8,1,1, 4.623, 10654.116, 296.070, 52762.606 23/04/21,17:31:29,05,08,1, 11.8,1,1, 4.623, 10654.101, 296.048, 52762.569 23/04/21,17:31:29,06,08,1, 11.8,1,1, 4.623, 10654.095, 296.108, 52762.604 23/04/21,17:31:29,07,08,1, 11.8,1,1, 4.623, 10654.100, 296.128, 52762.617 23/04/21,17:31:29,08,08,1, 11.8,1,1, 4.623, 10654.099, 296.114, 52762.632 23/04/21,17:31:29,09,08,1, 11.8,1,1, 4.623, 10654.066, 296.123, 52762.580 23/04/21,17:31:29,10,08,1, 11.8,1,1, 4.623, 10654.121, 296.076, 52762.698 23/04/21,17:31:29,11,08,1, 11.8,1,1, 4.623, 10654.099, 296.112, 52762.605 23/04/21,17:31:29,12,08,1, 11.8,1,1, 4.623, 10654.087, 296.115, 52762.654 23/04/21,17:31:29,13,08,1, 11.8,1,1, 4.623, 10654.084, 296.131, 52762.659 23/04/21,17:31:29,14,08,1, 11.8,1,1, 4.623, 10654.065, 296.148, 52762.726 23/04/21,17:31:29,15,08,1, 11.8,1,1, 4.623, 10654.067, 296.139, 52762.670 23/04/21,17:31:29,16,08,1, 11.8,1,1, 4.623, 10654.041, 296.122, 52762.675 23/04/21,17:31:29,17,08,1, 11.8,1,1, 4.623, 10654.046, 296.150, 52762.720 23/04/21,17:31:29,18,08,1, 11.8,1,1, 4.623, 10654.066, 296.167, 52762.743 23/04/21,17:31:29,19,08,1, 11.8,1,1, 4.623, 10654.043, 296.178, 52762.660 23/04/21,17:31:30,00,08,1, 11.9,1,1, 4.624, 10654.041, 296.178, 52762.660 23/04/21,17:31:30,01,08,1, 11.9,1,1, 4.624, 10654.049, 296.135, 52762.654 23/04/21,17:31:30,02,08,1, 11.9,1,1, 4.624, 10654.041, 296.161, 52762.676 23/04/21,17:31:30,03,08,1, 11.9,1,1, 4.624, 10654.021, 296.175, 52762.701 23/04/21,17:31:30,04,08,1, 11.9,1,1, 4.624, 10654.016, 296.185, 52762.719 23/04/21,17:31:30,05,08,1, 11.9,1,1, 4.624, 10654.030, 296.165, 52762.688 23/04/21,17:31:30,06,08,1, 11.9,1,1, 4.624, 10654.026, 296.149, 52762.695 23/04/21,17:31:30,07,08,1, 11.9,1,1, 4.624, 10653.984, 296.163, 52762.696 23/04/21,17:31:30,08,08,1, 11.9,1,1, 4.624, 10654.004, 296.185, 52762.714 23/04/21,17:31:30,09,08,1, 11.9,1,1, 4.624, 10653.986, 296.192, 52762.736 23/04/21,17:31:30,10,08,1, 11.9,1,1, 4.624, 10653.960, 296.205, 52762.756 23/04/21,17:31:30,11,08,1, 11.9,1,1, 4.624, 10653.978, 296.172, 52762.712 23/04/21,17:31:30,12,08,1, 11.9,1,1, 4.624, 10653.978, 296.157, 52762.722 23/04/21,17:31:30,13,08,1, 11.9,1,1, 4.624, 10653.956, 296.180, 52762.712 23/04/21,17:31:30,14,08,1, 11.9,1,1, 4.624, 10653.970, 296.199, 52762.719 23/04/21,17:31:30,15,08,1, 11.9,1,1, 4.624, 10653.948, 296.220, 52762.763 23/04/21,17:31:30,16,08,1, 11.9,1,1, 4.624, 10653.949, 296.198, 52762.744 23/04/21,17:31:30,17,08,1, 11.9,1,1, 4.624, 10653.963, 296.198, 52762.729 23/04/21,17:31:30,18,08,1, 11.9,1,1, 4.624, 10653.927, 296.188, 52762.707 23/04/21,17:31:30,19,08,1, 11.9,1,1, 4.624, 10653.916, 296.201, 52762.785 23/04/21,17:31:31,00,09,1, 11.9,1,1, 4.632, 10653.915, 296.201, 52762.785 23/04/21,17:31:31,01,09,1, 11.9,1,1, 4.632, 10653.908, 296.217, 52762.757 23/04/21,17:31:31,02,09,1, 11.9,1,1, 4.632, 10653.928, 296.201, 52762.740 23/04/21,17:31:31,03,09,1, 11.9,1,1, 4.632, 10653.891, 296.193, 52762.716 23/04/21,17:31:31,04,09,1, 11.9,1,1, 4.632, 10653.861, 296.229, 52762.726 23/04/21,17:31:31,05,09,1, 11.9,1,1, 4.632, 10653.873, 296.250, 52762.732 23/04/21,17:31:31,06,09,1, 11.9,1,1, 4.632, 10653.879, 296.246, 52762.773 23/04/21,17:31:31,07,09,1, 11.9,1,1, 4.632, 10653.855, 296.237, 52762.803 23/04/21,17:31:31,08,09,1, 11.9,1,1, 4.632, 10653.872, 296.224, 52762.715 23/04/21,17:31:31,09,09,1, 11.9,1,1, 4.632, 10653.851, 296.218, 52762.745 23/04/21,17:31:31,10,09,1, 11.9,1,1, 4.632, 10653.845, 296.270, 52762.785 23/04/21,17:31:31,11,09,1, 11.9,1,1, 4.632, 10653.829, 296.257, 52762.752 23/04/21,17:31:31,12,09,1, 11.9,1,1, 4.632, 10653.850, 296.242, 52762.749 23/04/21,17:31:31,13,09,1, 11.9,1,1, 4.632, 10653.820, 296.234, 52762.784 23/04/21,17:31:31,14,09,1, 11.9,1,1, 4.632, 10653.795, 296.235, 52762.763 23/04/21,17:31:31,15,09,1, 11.9,1,1, 4.632, 10653.789, 296.250, 52762.751 23/04/21,17:31:31,16,09,1, 11.9,1,1, 4.632, 10653.810, 296.291, 52762.806 23/04/21,17:31:31,17,09,1, 11.9,1,1, 4.632, 10653.808, 296.281, 52762.859 23/04/21,17:31:31,18,09,1, 11.9,1,1, 4.632, 10653.810, 296.260, 52762.795 23/04/21,17:31:31,19,09,1, 11.9,1,1, 4.632, 10653.780, 296.246, 52762.767 23/04/21,17:31:32,00,09,1, 11.9,1,1, 4.627, 10653.774, 296.246, 52762.767 23/04/21,17:31:32,01,09,1, 11.9,1,1, 4.627, 10653.745, 296.264, 52762.800 23/04/21,17:31:32,02,09,1, 11.9,1,1, 4.627, 10653.768, 296.253, 52762.822 23/04/21,17:31:32,03,09,1, 11.9,1,1, 4.627, 10653.761, 296.228, 52762.837 23/04/21,17:31:32,04,09,1, 11.9,1,1, 4.627, 10653.753, 296.236, 52762.838 23/04/21,17:31:32,05,09,1, 11.9,1,1, 4.627, 10653.724, 296.250, 52762.855 23/04/21,17:31:32,06,09,1, 11.9,1,1, 4.627, 10653.728, 296.279, 52762.798 23/04/21,17:31:32,07,09,1, 11.9,1,1, 4.627, 10653.714, 296.285, 52762.873 23/04/21,17:31:32,08,09,1, 11.9,1,1, 4.627, 10653.727, 296.298, 52762.852 23/04/21,17:31:32,09,09,1, 11.9,1,1, 4.627, 10653.688, 296.241, 52762.800 23/04/21,17:31:32,10,09,1, 11.9,1,1, 4.627, 10653.686, 296.227, 52762.831 23/04/21,17:31:32,11,09,1, 11.9,1,1, 4.627, 10653.710, 296.256, 52762.818 23/04/21,17:31:32,12,09,1, 11.9,1,1, 4.627, 10653.685, 296.281, 52762.862 23/04/21,17:31:32,13,09,1, 11.9,1,1, 4.627, 10653.687, 296.269, 52762.855 23/04/21,17:31:32,14,09,1, 11.9,1,1, 4.627, 10653.677, 296.263, 52762.902 23/04/21,17:31:32,15,09,1, 11.9,1,1, 4.627, 10653.650, 296.236, 52762.833 23/04/21,17:31:32,16,09,1, 11.9,1,1, 4.627, 10653.622, 296.238, 52762.881 23/04/21,17:31:32,17,09,1, 11.9,1,1, 4.627, 10653.640, 296.258, 52762.854 23/04/21,17:31:32,18,09,1, 11.9,1,1, 4.627, 10653.623, 296.302, 52762.896 23/04/21,17:31:32,19,09,1, 11.9,1,1, 4.627, 10653.637, 296.289, 52762.872 23/04/21,17:31:33,00,09,1, 11.9,1,1, 4.632, 10653.632, 296.289, 52762.872 23/04/21,17:31:33,01,09,1, 11.9,1,1, 4.632, 10653.585, 296.270, 52762.899 23/04/21,17:31:33,02,09,1, 11.9,1,1, 4.632, 10653.612, 296.280, 52762.888 23/04/21,17:31:33,03,09,1, 11.9,1,1, 4.632, 10653.556, 296.305, 52762.891 23/04/21,17:31:33,04,09,1, 11.9,1,1, 4.632, 10653.588, 296.282, 52762.944 23/04/21,17:31:33,05,09,1, 11.9,1,1, 4.632, 10653.553, 296.287, 52762.901 23/04/21,17:31:33,06,09,1, 11.9,1,1, 4.632, 10653.553, 296.255, 52762.914 23/04/21,17:31:33,07,09,1, 11.9,1,1, 4.632, 10653.549, 296.262, 52762.960 23/04/21,17:31:33,08,09,1, 11.9,1,1, 4.632, 10653.570, 296.265, 52762.793 23/04/21,17:31:33,09,09,1, 11.9,1,1, 4.632, 10653.518, 296.313, 52762.967 23/04/21,17:31:33,10,09,1, 11.9,1,1, 4.632, 10653.544, 296.279, 52762.961 23/04/21,17:31:33,11,09,1, 11.9,1,1, 4.632, 10653.499, 296.282, 52762.908 23/04/21,17:31:33,12,09,1, 11.9,1,1, 4.632, 10653.484, 296.297, 52762.901 23/04/21,17:31:33,13,09,1, 11.9,1,1, 4.632, 10653.474, 296.307, 52762.937 23/04/21,17:31:33,14,09,1, 11.9,1,1, 4.632, 10653.479, 296.319, 52762.924 23/04/21,17:31:33,15,09,1, 11.9,1,1, 4.632, 10653.449, 296.308, 52762.986 23/04/21,17:31:33,16,09,1, 11.9,1,1, 4.632, 10653.445, 296.281, 52762.939 23/04/21,17:31:33,17,09,1, 11.9,1,1, 4.632, 10653.436, 296.290, 52762.960 23/04/21,17:31:33,18,09,1, 11.9,1,1, 4.632, 10653.437, 296.321, 52762.983 23/04/21,17:31:33,19,09,1, 11.9,1,1, 4.632, 10653.443, 296.338, 52762.998 23/04/21,17:31:34,00,08,1, 11.9,1,1, 4.626, 10653.440, 296.338, 52762.998 23/04/21,17:31:34,01,08,1, 11.9,1,1, 4.626, 10653.434, 296.309, 52762.997 23/04/21,17:31:34,02,08,1, 11.9,1,1, 4.626, 10653.401, 296.306, 52762.959 23/04/21,17:31:34,03,08,1, 11.9,1,1, 4.626, 10653.409, 296.310, 52762.977 23/04/21,17:31:34,04,08,1, 11.9,1,1, 4.626, 10653.383, 296.344, 52762.992 23/04/21,17:31:34,05,08,1, 11.9,1,1, 4.626, 10653.362, 296.354, 52762.996 23/04/21,17:31:34,06,08,1, 11.9,1,1, 4.626, 10653.384, 296.333, 52762.998 23/04/21,17:31:34,07,08,1, 11.9,1,1, 4.626, 10653.342, 296.325, 52762.993 23/04/21,17:31:34,08,08,1, 11.9,1,1, 4.626, 10653.335, 296.328, 52762.952 23/04/21,17:31:34,09,08,1, 11.9,1,1, 4.626, 10653.325, 296.326, 52762.980 23/04/21,17:31:34,10,08,1, 11.9,1,1, 4.626, 10653.331, 296.347, 52763.034 23/04/21,17:31:34,11,08,1, 11.9,1,1, 4.626, 10653.334, 296.338, 52763.016 23/04/21,17:31:34,12,08,1, 11.9,1,1, 4.626, 10653.296, 296.330, 52763.010 23/04/21,17:31:34,13,08,1, 11.9,1,1, 4.626, 10653.294, 296.328, 52763.030 23/04/21,17:31:34,14,08,1, 11.9,1,1, 4.626, 10653.299, 296.323, 52763.010 23/04/21,17:31:34,15,08,1, 11.9,1,1, 4.626, 10653.257, 296.374, 52762.966 23/04/21,17:31:34,16,08,1, 11.9,1,1, 4.626, 10653.313, 296.359, 52763.028 23/04/21,17:31:34,17,08,1, 11.9,1,1, 4.626, 10653.277, 296.342, 52763.025 23/04/21,17:31:34,18,08,1, 11.9,1,1, 4.626, 10653.251, 296.327, 52762.999 23/04/21,17:31:34,19,08,1, 11.9,1,1, 4.626, 10653.223, 296.337, 52763.019 23/04/21,17:31:35,00,08,1, 11.9,1,1, 4.633, 10653.223, 296.337, 52763.019 23/04/21,17:31:35,01,08,1, 11.9,1,1, 4.633, 10653.223, 296.383, 52763.094 23/04/21,17:31:35,02,08,1, 11.9,1,1, 4.633, 10653.218, 296.347, 52763.072 23/04/21,17:31:35,03,08,1, 11.9,1,1, 4.633, 10653.207, 296.372, 52763.091 23/04/21,17:31:35,04,08,1, 11.9,1,1, 4.633, 10653.196, 296.345, 52763.051 23/04/21,17:31:35,05,08,1, 11.9,1,1, 4.633, 10653.155, 296.356, 52763.074 23/04/21,17:31:35,06,08,1, 11.9,1,1, 4.633, 10653.185, 296.358, 52763.112 23/04/21,17:31:35,07,08,1, 11.9,1,1, 4.633, 10653.170, 296.348, 52763.090 23/04/21,17:31:35,08,08,1, 11.9,1,1, 4.633, 10653.134, 296.339, 52763.085 23/04/21,17:31:35,09,08,1, 11.9,1,1, 4.633, 10653.141, 296.326, 52763.100 23/04/21,17:31:35,10,08,1, 11.9,1,1, 4.633, 10653.129, 296.363, 52763.119 23/04/21,17:31:35,11,08,1, 11.9,1,1, 4.633, 10653.138, 296.387, 52763.126 23/04/21,17:31:35,12,08,1, 11.9,1,1, 4.633, 10653.110, 296.369, 52763.112 23/04/21,17:31:35,13,08,1, 11.9,1,1, 4.633, 10653.095, 296.372, 52763.141 23/04/21,17:31:35,14,08,1, 11.9,1,1, 4.633, 10653.109, 296.343, 52763.065 23/04/21,17:31:35,15,08,1, 11.9,1,1, 4.633, 10653.100, 296.382, 52763.118 23/04/21,17:31:35,16,08,1, 11.9,1,1, 4.633, 10653.096, 296.401, 52763.123 23/04/21,17:31:35,17,08,1, 11.9,1,1, 4.633, 10653.054, 296.402, 52763.147 23/04/21,17:31:35,18,08,1, 11.9,1,1, 4.633, 10653.069, 296.366, 52763.122 23/04/21,17:31:35,19,08,1, 11.9,1,1, 4.633, 10653.063, 296.388, 52763.153 23/04/21,17:31:36,00,08,1, 11.7,1,1, 4.630, 10653.056, 296.388, 52763.153 23/04/21,17:31:36,01,08,1, 11.7,1,1, 4.630, 10653.065, 296.389, 52763.165 23/04/21,17:31:36,02,08,1, 11.7,1,1, 4.630, 10653.043, 296.419, 52763.183 23/04/21,17:31:36,03,08,1, 11.7,1,1, 4.630, 10653.029, 296.398, 52763.144 23/04/21,17:31:36,04,08,1, 11.7,1,1, 4.630, 10653.044, 296.380, 52763.150 23/04/21,17:31:36,05,08,1, 11.7,1,1, 4.630, 10653.034, 296.382, 52763.089 23/04/21,17:31:36,06,08,1, 11.7,1,1, 4.630, 10653.008, 296.388, 52763.175 23/04/21,17:31:36,07,08,1, 11.7,1,1, 4.630, 10653.008, 296.431, 52763.174 23/04/21,17:31:36,08,08,1, 11.7,1,1, 4.630, 10653.025, 296.404, 52763.136 23/04/21,17:31:36,09,08,1, 11.7,1,1, 4.630, 10652.980, 296.409, 52763.152 23/04/21,17:31:36,10,08,1, 11.7,1,1, 4.630, 10652.952, 296.379, 52763.151 23/04/21,17:31:36,11,08,1, 11.7,1,1, 4.630, 10652.973, 296.419, 52763.168 23/04/21,17:31:36,12,08,1, 11.7,1,1, 4.630, 10652.976, 296.406, 52763.162 23/04/21,17:31:36,13,08,1, 11.7,1,1, 4.630, 10652.931, 296.414, 52763.224 23/04/21,17:31:36,14,08,1, 11.7,1,1, 4.630, 10652.946, 296.433, 52763.229 23/04/21,17:31:36,15,08,1, 11.7,1,1, 4.630, 10652.911, 296.380, 52763.114 23/04/21,17:31:36,16,08,1, 11.7,1,1, 4.630, 10652.900, 296.379, 52763.196 23/04/21,17:31:36,17,08,1, 11.7,1,1, 4.630, 10652.945, 296.429, 52763.197 23/04/21,17:31:36,18,08,1, 11.7,1,1, 4.630, 10652.886, 296.435, 52763.193 23/04/21,17:31:36,19,08,1, 11.7,1,1, 4.630, 10652.893, 296.407, 52763.215 23/04/21,17:31:37,00,08,1, 11.8,1,1, 4.628, 10652.889, 296.407, 52763.215 23/04/21,17:31:37,01,08,1, 11.8,1,1, 4.628, 10652.878, 296.405, 52763.197 23/04/21,17:31:37,02,08,1, 11.8,1,1, 4.628, 10652.873, 296.449, 52763.253 23/04/21,17:31:37,03,08,1, 11.8,1,1, 4.628, 10652.854, 296.463, 52763.254 23/04/21,17:31:37,04,08,1, 11.8,1,1, 4.628, 10652.853, 296.488, 52763.220 23/04/21,17:31:37,05,08,1, 11.8,1,1, 4.628, 10652.813, 296.455, 52763.239 23/04/21,17:31:37,06,08,1, 11.8,1,1, 4.628, 10652.825, 296.436, 52763.194 23/04/21,17:31:37,07,08,1, 11.8,1,1, 4.628, 10652.839, 296.462, 52763.236 23/04/21,17:31:37,08,08,1, 11.8,1,1, 4.628, 10652.799, 296.501, 52763.256 23/04/21,17:31:37,09,08,1, 11.8,1,1, 4.628, 10652.789, 296.481, 52763.247 23/04/21,17:31:37,10,08,1, 11.8,1,1, 4.628, 10652.797, 296.463, 52763.216 23/04/21,17:31:37,11,08,1, 11.8,1,1, 4.628, 10652.792, 296.439, 52763.274 23/04/21,17:31:37,12,08,1, 11.8,1,1, 4.628, 10652.783, 296.475, 52763.194 23/04/21,17:31:37,13,08,1, 11.8,1,1, 4.628, 10652.786, 296.498, 52763.268 23/04/21,17:31:37,14,08,1, 11.8,1,1, 4.628, 10652.784, 296.501, 52763.228 23/04/21,17:31:37,15,08,1, 11.8,1,1, 4.628, 10652.782, 296.494, 52763.280 23/04/21,17:31:37,16,08,1, 11.8,1,1, 4.628, 10652.773, 296.453, 52763.225 23/04/21,17:31:37,17,08,1, 11.8,1,1, 4.628, 10652.731, 296.474, 52763.245 23/04/21,17:31:37,18,08,1, 11.8,1,1, 4.628, 10652.712, 296.509, 52763.285 23/04/21,17:31:37,19,08,1, 11.8,1,1, 4.628, 10652.741, 296.501, 52763.224 23/04/21,17:31:38,00,08,1, 11.9,1,1, 4.622, 10652.739, 296.501, 52763.224 23/04/21,17:31:38,01,08,1, 11.9,1,1, 4.622, 10652.700, 296.481, 52763.296 23/04/21,17:31:38,02,08,1, 11.9,1,1, 4.622, 10652.673, 296.479, 52763.304 23/04/21,17:31:38,03,08,1, 11.9,1,1, 4.622, 10652.721, 296.510, 52763.294 23/04/21,17:31:38,04,08,1, 11.9,1,1, 4.622, 10652.696, 296.523, 52763.261 23/04/21,17:31:38,05,08,1, 11.9,1,1, 4.622, 10652.678, 296.558, 52763.354 23/04/21,17:31:38,06,08,1, 11.9,1,1, 4.622, 10652.678, 296.526, 52763.267 23/04/21,17:31:38,07,08,1, 11.9,1,1, 4.622, 10652.666, 296.537, 52763.278 23/04/21,17:31:38,08,08,1, 11.9,1,1, 4.622, 10652.651, 296.532, 52763.340 23/04/21,17:31:38,09,08,1, 11.9,1,1, 4.622, 10652.648, 296.557, 52763.282 23/04/21,17:31:38,10,08,1, 11.9,1,1, 4.622, 10652.649, 296.550, 52763.331 23/04/21,17:31:38,11,08,1, 11.9,1,1, 4.622, 10652.632, 296.561, 52763.378 23/04/21,17:31:38,12,08,1, 11.9,1,1, 4.622, 10652.634, 296.538, 52763.319 23/04/21,17:31:38,13,08,1, 11.9,1,1, 4.622, 10652.623, 296.544, 52763.301 23/04/21,17:31:38,14,08,1, 11.9,1,1, 4.622, 10652.629, 296.567, 52763.312 23/04/21,17:31:38,15,08,1, 11.9,1,1, 4.622, 10652.620, 296.575, 52763.361 23/04/21,17:31:38,16,08,1, 11.9,1,1, 4.622, 10652.612, 296.558, 52763.334 23/04/21,17:31:38,17,08,1, 11.9,1,1, 4.622, 10652.590, 296.541, 52763.316 23/04/21,17:31:38,18,08,1, 11.9,1,1, 4.622, 10652.582, 296.551, 52763.334 23/04/21,17:31:38,19,08,1, 11.9,1,1, 4.622, 10652.582, 296.578, 52763.336 23/04/21,17:31:39,00,08,1, 11.9,1,1, 4.627, 10652.580, 296.578, 52763.336 23/04/21,17:31:39,01,08,1, 11.9,1,1, 4.627, 10652.560, 296.587, 52763.363 23/04/21,17:31:39,02,08,1, 11.9,1,1, 4.627, 10652.535, 296.554, 52763.326 23/04/21,17:31:39,03,08,1, 11.9,1,1, 4.627, 10652.547, 296.546, 52763.320 23/04/21,17:31:39,04,08,1, 11.9,1,1, 4.627, 10652.534, 296.578, 52763.374 23/04/21,17:31:39,05,08,1, 11.9,1,1, 4.627, 10652.522, 296.592, 52763.355 23/04/21,17:31:39,06,08,1, 11.9,1,1, 4.627, 10652.529, 296.590, 52763.404 23/04/21,17:31:39,07,08,1, 11.9,1,1, 4.627, 10652.511, 296.568, 52763.364 23/04/21,17:31:39,08,08,1, 11.9,1,1, 4.627, 10652.519, 296.543, 52763.337 23/04/21,17:31:39,09,08,1, 11.9,1,1, 4.627, 10652.525, 296.558, 52763.395 23/04/21,17:31:39,10,08,1, 11.9,1,1, 4.627, 10652.486, 296.578, 52763.337 23/04/21,17:31:39,11,08,1, 11.9,1,1, 4.627, 10652.504, 296.607, 52763.418 23/04/21,17:31:39,12,08,1, 11.9,1,1, 4.627, 10652.491, 296.594, 52763.407 23/04/21,17:31:39,13,08,1, 11.9,1,1, 4.627, 10652.465, 296.552, 52763.415 23/04/21,17:31:39,14,08,1, 11.9,1,1, 4.627, 10652.445, 296.574, 52763.410 23/04/21,17:31:39,15,08,1, 11.9,1,1, 4.627, 10652.465, 296.598, 52763.415 23/04/21,17:31:39,16,08,1, 11.9,1,1, 4.627, 10652.448, 296.600, 52763.410 23/04/21,17:31:39,17,08,1, 11.9,1,1, 4.627, 10652.431, 296.600, 52763.455 23/04/21,17:31:39,18,08,1, 11.9,1,1, 4.627, 10652.416, 296.605, 52763.434 23/04/21,17:31:39,19,08,1, 11.9,1,1, 4.627, 10652.423, 296.582, 52763.448 23/04/21,17:31:40,00,08,1, 11.9,1,1, 4.629, 10652.422, 296.582, 52763.448 23/04/21,17:31:40,01,08,1, 11.9,1,1, 4.629, 10652.421, 296.627, 52763.425 23/04/21,17:31:40,02,08,1, 11.9,1,1, 4.629, 10652.413, 296.648, 52763.477 23/04/21,17:31:40,03,08,1, 11.9,1,1, 4.629, 10652.376, 296.631, 52763.459 23/04/21,17:31:40,04,08,1, 11.9,1,1, 4.629, 10652.373, 296.587, 52763.444 23/04/21,17:31:40,05,08,1, 11.9,1,1, 4.629, 10652.372, 296.596, 52763.460 23/04/21,17:31:40,06,08,1, 11.9,1,1, 4.629, 10652.369, 296.628, 52763.438 23/04/21,17:31:40,07,08,1, 11.9,1,1, 4.629, 10652.360, 296.632, 52763.470 23/04/21,17:31:40,08,08,1, 11.9,1,1, 4.629, 10652.350, 296.594, 52763.490 23/04/21,17:31:40,09,08,1, 11.9,1,1, 4.629, 10652.325, 296.598, 52763.442 23/04/21,17:31:40,10,08,1, 11.9,1,1, 4.629, 10652.322, 296.617, 52763.484 23/04/21,17:31:40,11,08,1, 11.9,1,1, 4.629, 10652.326, 296.620, 52763.478 23/04/21,17:31:40,12,08,1, 11.9,1,1, 4.629, 10652.328, 296.628, 52763.520 23/04/21,17:31:40,13,08,1, 11.9,1,1, 4.629, 10652.333, 296.639, 52763.467 23/04/21,17:31:40,14,08,1, 11.9,1,1, 4.629, 10652.289, 296.612, 52763.506 23/04/21,17:31:40,15,08,1, 11.9,1,1, 4.629, 10652.293, 296.620, 52763.520 23/04/21,17:31:40,16,08,1, 11.9,1,1, 4.629, 10652.270, 296.625, 52763.471 23/04/21,17:31:40,17,08,1, 11.9,1,1, 4.629, 10652.280, 296.627, 52763.523 23/04/21,17:31:40,18,08,1, 11.9,1,1, 4.629, 10652.269, 296.645, 52763.526 23/04/21,17:31:40,19,08,1, 11.9,1,1, 4.629, 10652.266, 296.600, 52763.524 23/04/21,17:31:41,00,08,1, 11.9,1,1, 4.625, 10652.263, 296.600, 52763.524 23/04/21,17:31:41,01,08,1, 11.9,1,1, 4.625, 10652.266, 296.608, 52763.499 23/04/21,17:31:41,02,08,1, 11.9,1,1, 4.625, 10652.225, 296.633, 52763.539 23/04/21,17:31:41,03,08,1, 11.9,1,1, 4.625, 10652.234, 296.665, 52763.500 23/04/21,17:31:41,04,08,1, 11.9,1,1, 4.625, 10652.219, 296.612, 52763.571 23/04/21,17:31:41,05,08,1, 11.9,1,1, 4.625, 10652.210, 296.614, 52763.524 23/04/21,17:31:41,06,08,1, 11.9,1,1, 4.625, 10652.201, 296.614, 52763.558 23/04/21,17:31:41,07,08,1, 11.9,1,1, 4.625, 10652.203, 296.615, 52763.554 23/04/21,17:31:41,08,08,1, 11.9,1,1, 4.625, 10652.221, 296.653, 52763.644 23/04/21,17:31:41,09,08,1, 11.9,1,1, 4.625, 10652.131, 296.643, 52763.627 23/04/21,17:31:41,10,08,1, 11.9,1,1, 4.625, 10652.191, 296.614, 52763.567 23/04/21,17:31:41,11,08,1, 11.9,1,1, 4.625, 10652.163, 296.611, 52763.543 23/04/21,17:31:41,12,08,1, 11.9,1,1, 4.625, 10652.145, 296.634, 52763.583 23/04/21,17:31:41,13,08,1, 11.9,1,1, 4.625, 10652.148, 296.642, 52763.619 23/04/21,17:31:41,14,08,1, 11.9,1,1, 4.625, 10652.119, 296.653, 52763.569 23/04/21,17:31:41,15,08,1, 11.9,1,1, 4.625, 10652.108, 296.604, 52763.601 23/04/21,17:31:41,16,08,1, 11.9,1,1, 4.625, 10652.110, 296.620, 52763.562 23/04/21,17:31:41,17,08,1, 11.9,1,1, 4.625, 10652.108, 296.635, 52763.568 23/04/21,17:31:41,18,08,1, 11.9,1,1, 4.625, 10652.085, 296.650, 52763.592 23/04/21,17:31:41,19,08,1, 11.9,1,1, 4.625, 10652.092, 296.617, 52763.581 23/04/21,17:31:42,00,08,1, 11.8,1,1, 4.630, 10652.088, 296.617, 52763.581 23/04/21,17:31:42,01,08,1, 11.8,1,1, 4.630, 10652.060, 296.596, 52763.587 23/04/21,17:31:42,02,08,1, 11.8,1,1, 4.630, 10652.055, 296.609, 52763.611 23/04/21,17:31:42,03,08,1, 11.8,1,1, 4.630, 10652.038, 296.636, 52763.570 23/04/21,17:31:42,04,08,1, 11.8,1,1, 4.630, 10652.037, 296.661, 52763.614 23/04/21,17:31:42,05,08,1, 11.8,1,1, 4.630, 10652.042, 296.616, 52763.646 23/04/21,17:31:42,06,08,1, 11.8,1,1, 4.630, 10651.995, 296.621, 52763.581 23/04/21,17:31:42,07,08,1, 11.8,1,1, 4.630, 10651.995, 296.626, 52763.665 23/04/21,17:31:42,08,08,1, 11.8,1,1, 4.630, 10651.983, 296.627, 52763.612 23/04/21,17:31:42,09,08,1, 11.8,1,1, 4.630, 10651.993, 296.644, 52763.621 23/04/21,17:31:42,10,08,1, 11.8,1,1, 4.630, 10651.991, 296.630, 52763.687 23/04/21,17:31:42,11,08,1, 11.8,1,1, 4.630, 10652.001, 296.600, 52763.634 23/04/21,17:31:42,12,08,1, 11.8,1,1, 4.630, 10651.961, 296.599, 52763.693 23/04/21,17:31:42,13,08,1, 11.8,1,1, 4.630, 10651.969, 296.598, 52763.634 23/04/21,17:31:42,14,08,1, 11.8,1,1, 4.630, 10651.944, 296.633, 52763.687 23/04/21,17:31:42,15,08,1, 11.8,1,1, 4.630, 10651.943, 296.643, 52763.669 23/04/21,17:31:42,16,08,1, 11.8,1,1, 4.630, 10651.917, 296.603, 52763.621 23/04/21,17:31:42,17,08,1, 11.8,1,1, 4.630, 10651.897, 296.602, 52763.642 23/04/21,17:31:42,18,08,1, 11.8,1,1, 4.630, 10651.878, 296.604, 52763.672 23/04/21,17:31:42,19,08,1, 11.8,1,1, 4.630, 10651.881, 296.619, 52763.629 23/04/21,17:31:43,00,08,1, 11.9,1,1, 4.619, 10651.879, 296.619, 52763.629 23/04/21,17:31:43,01,08,1, 11.9,1,1, 4.619, 10651.844, 296.609, 52763.665 23/04/21,17:31:43,02,08,1, 11.9,1,1, 4.619, 10651.853, 296.601, 52763.631 23/04/21,17:31:43,03,08,1, 11.9,1,1, 4.619, 10651.836, 296.601, 52763.641 23/04/21,17:31:43,04,08,1, 11.9,1,1, 4.619, 10651.823, 296.623, 52763.703 23/04/21,17:31:43,05,08,1, 11.9,1,1, 4.619, 10651.829, 296.632, 52763.717 23/04/21,17:31:43,06,08,1, 11.9,1,1, 4.619, 10651.795, 296.633, 52763.870 23/04/21,17:31:43,07,08,1, 11.9,1,1, 4.619, 10651.780, 296.605, 52763.733 23/04/21,17:31:43,08,08,1, 11.9,1,1, 4.619, 10651.790, 296.585, 52763.729 23/04/21,17:31:43,09,08,1, 11.9,1,1, 4.619, 10651.774, 296.643, 52763.720 23/04/21,17:31:43,10,08,1, 11.9,1,1, 4.619, 10651.774, 296.648, 52763.758 23/04/21,17:31:43,11,08,1, 11.9,1,1, 4.619, 10651.766, 296.612, 52763.689 23/04/21,17:31:43,12,08,1, 11.9,1,1, 4.619, 10651.774, 296.609, 52763.720 23/04/21,17:31:43,13,08,1, 11.9,1,1, 4.619, 10651.738, 296.595, 52763.709 23/04/21,17:31:43,14,08,1, 11.9,1,1, 4.619, 10651.718, 296.607, 52763.701 23/04/21,17:31:43,15,08,1, 11.9,1,1, 4.619, 10651.730, 296.646, 52763.782 23/04/21,17:31:43,16,08,1, 11.9,1,1, 4.619, 10651.712, 296.601, 52763.715 23/04/21,17:31:43,17,08,1, 11.9,1,1, 4.619, 10651.693, 296.609, 52763.745 23/04/21,17:31:43,18,08,1, 11.9,1,1, 4.619, 10651.707, 296.597, 52763.786 23/04/21,17:31:43,19,08,1, 11.9,1,1, 4.619, 10651.702, 296.592, 52763.700 23/04/21,17:31:44,00,09,1, 11.8,1,1, 4.629, 10651.696, 296.592, 52763.700 23/04/21,17:31:44,01,09,1, 11.8,1,1, 4.629, 10651.670, 296.632, 52763.734 23/04/21,17:31:44,02,09,1, 11.8,1,1, 4.629, 10651.652, 296.612, 52763.735 23/04/21,17:31:44,03,09,1, 11.8,1,1, 4.629, 10651.630, 296.604, 52763.743 23/04/21,17:31:44,04,09,1, 11.8,1,1, 4.629, 10651.626, 296.624, 52763.759 23/04/21,17:31:44,05,09,1, 11.8,1,1, 4.629, 10651.622, 296.634, 52763.756 23/04/21,17:31:44,06,09,1, 11.8,1,1, 4.629, 10651.635, 296.656, 52763.821 23/04/21,17:31:44,07,09,1, 11.8,1,1, 4.629, 10651.627, 296.628, 52763.752 23/04/21,17:31:44,08,09,1, 11.8,1,1, 4.629, 10651.619, 296.613, 52763.753 23/04/21,17:31:44,09,09,1, 11.8,1,1, 4.629, 10651.619, 296.636, 52763.734 23/04/21,17:31:44,10,09,1, 11.8,1,1, 4.629, 10651.586, 296.634, 52763.800 23/04/21,17:31:44,11,09,1, 11.8,1,1, 4.629, 10651.574, 296.659, 52763.797 23/04/21,17:31:44,12,09,1, 11.8,1,1, 4.629, 10651.563, 296.626, 52763.836 23/04/21,17:31:44,13,09,1, 11.8,1,1, 4.629, 10651.562, 296.608, 52763.769 23/04/21,17:31:44,14,09,1, 11.8,1,1, 4.629, 10651.550, 296.610, 52763.747 23/04/21,17:31:44,15,09,1, 11.8,1,1, 4.629, 10651.543, 296.617, 52763.805 23/04/21,17:31:44,16,09,1, 11.8,1,1, 4.629, 10651.563, 296.643, 52763.805 23/04/21,17:31:44,17,09,1, 11.8,1,1, 4.629, 10651.527, 296.612, 52763.811 23/04/21,17:31:44,18,09,1, 11.8,1,1, 4.629, 10651.521, 296.605, 52763.802 23/04/21,17:31:44,19,09,1, 11.8,1,1, 4.629, 10651.501, 296.604, 52763.833 23/04/21,17:31:45,00,08,1, 11.9,1,1, 4.621, 10651.495, 296.604, 52763.833 23/04/21,17:31:45,01,08,1, 11.9,1,1, 4.621, 10651.504, 296.637, 52763.827 23/04/21,17:31:45,02,08,1, 11.9,1,1, 4.621, 10651.519, 296.625, 52764.038 23/04/21,17:31:45,03,08,1, 11.9,1,1, 4.621, 10651.513, 296.572, 52763.738 23/04/21,17:31:45,04,08,1, 11.9,1,1, 4.621, 10651.483, 296.587, 52763.715 23/04/21,17:31:45,05,08,1, 11.9,1,1, 4.621, 10651.491, 296.610, 52763.757 23/04/21,17:31:45,06,08,1, 11.9,1,1, 4.621, 10651.491, 296.627, 52763.841 23/04/21,17:31:45,07,08,1, 11.9,1,1, 4.621, 10651.493, 296.626, 52763.862 23/04/21,17:31:45,08,08,1, 11.9,1,1, 4.621, 10651.430, 296.568, 52763.826 23/04/21,17:31:45,09,08,1, 11.9,1,1, 4.621, 10651.446, 296.563, 52763.828 23/04/21,17:31:45,10,08,1, 11.9,1,1, 4.621, 10651.443, 296.600, 52763.865 23/04/21,17:31:45,11,08,1, 11.9,1,1, 4.621, 10651.416, 296.606, 52763.819 23/04/21,17:31:45,12,08,1, 11.9,1,1, 4.621, 10651.437, 296.590, 52763.860 23/04/21,17:31:45,13,08,1, 11.9,1,1, 4.621, 10651.444, 296.592, 52763.849 23/04/21,17:31:45,14,08,1, 11.9,1,1, 4.621, 10651.449, 296.568, 52763.839 23/04/21,17:31:45,15,08,1, 11.9,1,1, 4.621, 10651.399, 296.623, 52763.864 23/04/21,17:31:45,16,08,1, 11.9,1,1, 4.621, 10651.406, 296.621, 52763.862 23/04/21,17:31:45,17,08,1, 11.9,1,1, 4.621, 10651.388, 296.623, 52763.876 23/04/21,17:31:45,18,08,1, 11.9,1,1, 4.621, 10651.411, 296.603, 52763.851 23/04/21,17:31:45,19,08,1, 11.9,1,1, 4.621, 10651.398, 296.570, 52763.871 23/04/21,17:31:46,00,09,1, 11.9,1,1, 4.630, 10651.395, 296.570, 52763.871 23/04/21,17:31:46,01,09,1, 11.9,1,1, 4.630, 10651.403, 296.638, 52763.955 23/04/21,17:31:46,02,09,1, 11.9,1,1, 4.630, 10651.361, 296.623, 52763.944 23/04/21,17:31:46,03,09,1, 11.9,1,1, 4.630, 10651.358, 296.586, 52763.885 23/04/21,17:31:46,04,09,1, 11.9,1,1, 4.630, 10651.325, 296.590, 52764.048 23/04/21,17:31:46,05,09,1, 11.9,1,1, 4.630, 10651.339, 296.603, 52763.833 23/04/21,17:31:46,06,09,1, 11.9,1,1, 4.630, 10651.343, 296.625, 52763.878 23/04/21,17:31:46,07,09,1, 11.9,1,1, 4.630, 10651.342, 296.624, 52763.872 23/04/21,17:31:46,08,09,1, 11.9,1,1, 4.630, 10651.347, 296.603, 52763.928 23/04/21,17:31:46,09,09,1, 11.9,1,1, 4.630, 10651.330, 296.595, 52763.862 23/04/21,17:31:46,10,09,1, 11.9,1,1, 4.630, 10651.314, 296.589, 52763.885 23/04/21,17:31:46,11,09,1, 11.9,1,1, 4.630, 10651.345, 296.631, 52763.967 23/04/21,17:31:46,12,09,1, 11.9,1,1, 4.630, 10651.318, 296.634, 52763.930 23/04/21,17:31:46,13,09,1, 11.9,1,1, 4.630, 10651.315, 296.649, 52763.872 23/04/21,17:31:46,14,09,1, 11.9,1,1, 4.630, 10651.292, 296.626, 52763.895 23/04/21,17:31:46,15,09,1, 11.9,1,1, 4.630, 10651.298, 296.588, 52763.891 23/04/21,17:31:46,16,09,1, 11.9,1,1, 4.630, 10651.294, 296.601, 52763.919 23/04/21,17:31:46,17,09,1, 11.9,1,1, 4.630, 10651.293, 296.657, 52763.918 23/04/21,17:31:46,18,09,1, 11.9,1,1, 4.630, 10651.258, 296.619, 52763.986 23/04/21,17:31:46,19,09,1, 11.9,1,1, 4.630, 10651.283, 296.612, 52763.955 23/04/21,17:31:47,00,09,1, 11.9,1,1, 4.627, 10651.278, 296.612, 52763.955 23/04/21,17:31:47,01,09,1, 11.9,1,1, 4.627, 10651.205, 296.629, 52763.985 23/04/21,17:31:47,02,09,1, 11.9,1,1, 4.627, 10651.250, 296.648, 52764.137 23/04/21,17:31:47,03,09,1, 11.9,1,1, 4.627, 10651.270, 296.640, 52763.910 23/04/21,17:31:47,04,09,1, 11.9,1,1, 4.627, 10651.250, 296.625, 52763.950 23/04/21,17:31:47,05,09,1, 11.9,1,1, 4.627, 10651.216, 296.609, 52763.943 23/04/21,17:31:47,06,09,1, 11.9,1,1, 4.627, 10651.224, 296.635, 52763.953 23/04/21,17:31:47,07,09,1, 11.9,1,1, 4.627, 10651.219, 296.678, 52763.995 23/04/21,17:31:47,08,09,1, 11.9,1,1, 4.627, 10651.249, 296.643, 52763.986 23/04/21,17:31:47,09,09,1, 11.9,1,1, 4.627, 10651.185, 296.657, 52764.143 23/04/21,17:31:47,10,09,1, 11.9,1,1, 4.627, 10651.175, 296.625, 52763.959 23/04/21,17:31:47,11,09,1, 11.9,1,1, 4.627, 10651.193, 296.636, 52763.975 23/04/21,17:31:47,12,09,1, 11.9,1,1, 4.627, 10651.189, 296.654, 52763.969 23/04/21,17:31:47,13,09,1, 11.9,1,1, 4.627, 10651.202, 296.676, 52763.959 23/04/21,17:31:47,14,09,1, 11.9,1,1, 4.627, 10651.180, 296.647, 52763.958 23/04/21,17:31:47,15,09,1, 11.9,1,1, 4.627, 10651.194, 296.645, 52763.998 23/04/21,17:31:47,16,09,1, 11.9,1,1, 4.627, 10651.188, 296.640, 52763.947 23/04/21,17:31:47,17,09,1, 11.9,1,1, 4.627, 10651.180, 296.666, 52763.944 23/04/21,17:31:47,18,09,1, 11.9,1,1, 4.627, 10651.191, 296.661, 52763.939 23/04/21,17:31:47,19,09,1, 11.9,1,1, 4.627, 10651.161, 296.652, 52763.984 23/04/21,17:31:48,00,09,1, 11.9,1,1, 4.632, 10651.153, 296.652, 52763.984 23/04/21,17:31:48,01,09,1, 11.9,1,1, 4.632, 10651.177, 296.629, 52763.942 23/04/21,17:31:48,02,09,1, 11.9,1,1, 4.632, 10651.171, 296.683, 52763.991 23/04/21,17:31:48,03,09,1, 11.9,1,1, 4.632, 10651.157, 296.704, 52764.088 23/04/21,17:31:48,04,09,1, 11.9,1,1, 4.632, 10651.164, 296.668, 52764.072 23/04/21,17:31:48,05,09,1, 11.9,1,1, 4.632, 10651.177, 296.648, 52764.032 23/04/21,17:31:48,06,09,1, 11.9,1,1, 4.632, 10651.138, 296.662, 52764.065 23/04/21,17:31:48,07,09,1, 11.9,1,1, 4.632, 10651.133, 296.676, 52764.063 23/04/21,17:31:48,08,09,1, 11.9,1,1, 4.632, 10651.142, 296.691, 52764.006 23/04/21,17:31:48,09,09,1, 11.9,1,1, 4.632, 10651.135, 296.689, 52764.027 23/04/21,17:31:48,10,09,1, 11.9,1,1, 4.632, 10651.167, 296.696, 52764.012 23/04/21,17:31:48,11,09,1, 11.9,1,1, 4.632, 10651.118, 296.682, 52764.031 23/04/21,17:31:48,12,09,1, 11.9,1,1, 4.632, 10651.121, 296.674, 52764.053 23/04/21,17:31:48,13,09,1, 11.9,1,1, 4.632, 10651.139, 296.739, 52764.036 23/04/21,17:31:48,14,09,1, 11.9,1,1, 4.632, 10651.109, 296.692, 52764.068 23/04/21,17:31:48,15,09,1, 11.9,1,1, 4.632, 10651.128, 296.718, 52764.092 23/04/21,17:31:48,16,09,1, 11.9,1,1, 4.632, 10651.104, 296.666, 52764.063 23/04/21,17:31:48,17,09,1, 11.9,1,1, 4.632, 10651.092, 296.744, 52764.089 23/04/21,17:31:48,18,09,1, 11.9,1,1, 4.632, 10651.103, 296.739, 52764.088 23/04/21,17:31:48,19,09,1, 11.9,1,1, 4.632, 10651.103, 296.733, 52764.094 23/04/21,17:31:49,00,09,1, 11.9,1,1, 4.629, 10651.095, 296.733, 52764.094 23/04/21,17:31:49,01,09,1, 11.9,1,1, 4.629, 10651.099, 296.719, 52764.131 23/04/21,17:31:49,02,09,1, 11.9,1,1, 4.629, 10651.091, 296.741, 52764.166 23/04/21,17:31:49,03,09,1, 11.9,1,1, 4.629, 10651.098, 296.765, 52764.141 23/04/21,17:31:49,04,09,1, 11.9,1,1, 4.629, 10651.088, 296.771, 52764.158 23/04/21,17:31:49,05,09,1, 11.9,1,1, 4.629, 10651.097, 296.743, 52764.141 23/04/21,17:31:49,06,09,1, 11.9,1,1, 4.629, 10651.064, 296.746, 52764.168 23/04/21,17:31:49,07,09,1, 11.9,1,1, 4.629, 10651.087, 296.762, 52764.142 23/04/21,17:31:49,08,09,1, 11.9,1,1, 4.629, 10651.078, 296.783, 52764.172 23/04/21,17:31:49,09,09,1, 11.9,1,1, 4.629, 10651.071, 296.814, 52764.177 23/04/21,17:31:49,10,09,1, 11.9,1,1, 4.629, 10651.046, 296.788, 52764.174 23/04/21,17:31:49,11,09,1, 11.9,1,1, 4.629, 10651.066, 296.775, 52764.139 23/04/21,17:31:49,12,09,1, 11.9,1,1, 4.629, 10651.068, 296.807, 52764.170 23/04/21,17:31:49,13,09,1, 11.9,1,1, 4.629, 10651.049, 296.813, 52764.207 23/04/21,17:31:49,14,09,1, 11.9,1,1, 4.629, 10651.063, 296.823, 52764.184 23/04/21,17:31:49,15,09,1, 11.9,1,1, 4.629, 10651.026, 296.819, 52764.207 23/04/21,17:31:49,16,09,1, 11.9,1,1, 4.629, 10651.032, 296.789, 52764.175 23/04/21,17:31:49,17,09,1, 11.9,1,1, 4.629, 10651.063, 296.802, 52764.179 23/04/21,17:31:49,18,09,1, 11.9,1,1, 4.629, 10651.073, 296.848, 52764.233 23/04/21,17:31:49,19,09,1, 11.9,1,1, 4.629, 10651.048, 296.841, 52764.203 23/04/21,17:31:50,00,08,1, 12.0,1,1, 4.630, 10651.045, 296.841, 52764.203 23/04/21,17:31:50,01,08,1, 12.0,1,1, 4.630, 10651.042, 296.822, 52764.235 23/04/21,17:31:50,02,08,1, 12.0,1,1, 4.630, 10651.029, 296.837, 52764.218 23/04/21,17:31:50,03,08,1, 12.0,1,1, 4.630, 10651.037, 296.876, 52764.234 23/04/21,17:31:50,04,08,1, 12.0,1,1, 4.630, 10651.060, 296.875, 52764.220 23/04/21,17:31:50,05,08,1, 12.0,1,1, 4.630, 10651.079, 296.842, 52764.294 23/04/21,17:31:50,06,08,1, 12.0,1,1, 4.630, 10651.037, 296.847, 52764.267 23/04/21,17:31:50,07,08,1, 12.0,1,1, 4.630, 10651.026, 296.880, 52764.214 23/04/21,17:31:50,08,08,1, 12.0,1,1, 4.630, 10651.051, 296.898, 52764.258 23/04/21,17:31:50,09,08,1, 12.0,1,1, 4.630, 10651.028, 296.894, 52764.299 23/04/21,17:31:50,10,08,1, 12.0,1,1, 4.630, 10651.030, 296.886, 52764.278 23/04/21,17:31:50,11,08,1, 12.0,1,1, 4.630, 10651.051, 296.860, 52764.277 23/04/21,17:31:50,12,08,1, 12.0,1,1, 4.630, 10651.034, 296.882, 52764.292 23/04/21,17:31:50,13,08,1, 12.0,1,1, 4.630, 10651.057, 296.920, 52764.246 23/04/21,17:31:50,14,08,1, 12.0,1,1, 4.630, 10651.025, 296.933, 52764.286 23/04/21,17:31:50,15,08,1, 12.0,1,1, 4.630, 10651.030, 296.916, 52764.361 23/04/21,17:31:50,16,08,1, 12.0,1,1, 4.630, 10650.999, 296.897, 52764.288 23/04/21,17:31:50,17,08,1, 12.0,1,1, 4.630, 10651.030, 296.908, 52764.311 23/04/21,17:31:50,18,08,1, 12.0,1,1, 4.630, 10651.027, 296.920, 52764.332 23/04/21,17:31:50,19,08,1, 12.0,1,1, 4.630, 10651.029, 296.973, 52764.337 23/04/21,17:31:51,00,08,1, 11.9,1,1, 4.618, 10651.028, 296.973, 52764.337 23/04/21,17:31:51,01,08,1, 11.9,1,1, 4.618, 10651.044, 296.936, 52764.330 23/04/21,17:31:51,02,08,1, 11.9,1,1, 4.618, 10651.023, 296.932, 52764.325 23/04/21,17:31:51,03,08,1, 11.9,1,1, 4.618, 10651.036, 296.968, 52764.379 23/04/21,17:31:51,04,08,1, 11.9,1,1, 4.618, 10651.020, 296.990, 52764.365 23/04/21,17:31:51,05,08,1, 11.9,1,1, 4.618, 10651.020, 297.001, 52764.413 23/04/21,17:31:51,06,08,1, 11.9,1,1, 4.618, 10651.018, 296.978, 52764.382 23/04/21,17:31:51,07,08,1, 11.9,1,1, 4.618, 10650.983, 296.950, 52764.318 23/04/21,17:31:51,08,08,1, 11.9,1,1, 4.618, 10651.009, 296.989, 52764.381 23/04/21,17:31:51,09,08,1, 11.9,1,1, 4.618, 10651.026, 297.006, 52764.393 23/04/21,17:31:51,10,08,1, 11.9,1,1, 4.618, 10651.020, 296.987, 52764.406 23/04/21,17:31:51,11,08,1, 11.9,1,1, 4.618, 10651.040, 296.997, 52764.409 23/04/21,17:31:51,12,08,1, 11.9,1,1, 4.618, 10650.995, 296.968, 52764.397 23/04/21,17:31:51,13,08,1, 11.9,1,1, 4.618, 10651.031, 296.989, 52764.393 23/04/21,17:31:51,14,08,1, 11.9,1,1, 4.618, 10651.026, 297.028, 52764.469 23/04/21,17:31:51,15,08,1, 11.9,1,1, 4.618, 10651.001, 297.037, 52764.458 23/04/21,17:31:51,16,08,1, 11.9,1,1, 4.618, 10651.029, 297.013, 52764.433 23/04/21,17:31:51,17,08,1, 11.9,1,1, 4.618, 10650.999, 297.018, 52764.420 23/04/21,17:31:51,18,08,1, 11.9,1,1, 4.618, 10650.982, 297.037, 52764.438 23/04/21,17:31:51,19,08,1, 11.9,1,1, 4.618, 10651.033, 297.078, 52764.526 23/04/21,17:31:52,00,08,1, 11.9,1,1, 4.630, 10651.028, 297.078, 52764.526 23/04/21,17:31:52,01,08,1, 11.9,1,1, 4.630, 10651.018, 297.042, 52764.518 23/04/21,17:31:52,02,08,1, 11.9,1,1, 4.630, 10651.031, 297.042, 52764.476 23/04/21,17:31:52,03,08,1, 11.9,1,1, 4.630, 10651.017, 297.021, 52764.502 23/04/21,17:31:52,04,08,1, 11.9,1,1, 4.630, 10650.989, 297.081, 52764.499 23/04/21,17:31:52,05,08,1, 11.9,1,1, 4.630, 10651.022, 297.073, 52764.495 23/04/21,17:31:52,06,08,1, 11.9,1,1, 4.630, 10650.997, 297.050, 52764.476 23/04/21,17:31:52,07,08,1, 11.9,1,1, 4.630, 10650.960, 297.039, 52764.435 23/04/21,17:31:52,08,08,1, 11.9,1,1, 4.630, 10650.978, 297.048, 52764.496 23/04/21,17:31:52,09,08,1, 11.9,1,1, 4.630, 10650.970, 297.075, 52764.503 23/04/21,17:31:52,10,08,1, 11.9,1,1, 4.630, 10650.977, 297.095, 52764.507 23/04/21,17:31:52,11,08,1, 11.9,1,1, 4.630, 10651.002, 297.083, 52764.519 23/04/21,17:31:52,12,08,1, 11.9,1,1, 4.630, 10650.975, 297.073, 52764.505 23/04/21,17:31:52,13,08,1, 11.9,1,1, 4.630, 10650.987, 297.090, 52764.446 23/04/21,17:31:52,14,08,1, 11.9,1,1, 4.630, 10650.991, 297.103, 52764.549 23/04/21,17:31:52,15,08,1, 11.9,1,1, 4.630, 10650.990, 297.125, 52764.491 23/04/21,17:31:52,16,08,1, 11.9,1,1, 4.630, 10650.989, 297.093, 52764.497 23/04/21,17:31:52,17,08,1, 11.9,1,1, 4.630, 10650.970, 297.118, 52764.546 23/04/21,17:31:52,18,08,1, 11.9,1,1, 4.630, 10650.985, 297.088, 52764.514 23/04/21,17:31:52,19,08,1, 11.9,1,1, 4.630, 10650.978, 297.089, 52764.568 23/04/21,17:31:53,00,09,1, 11.9,1,1, 4.631, 10650.978, 297.089, 52764.568 23/04/21,17:31:53,01,09,1, 11.9,1,1, 4.631, 10650.972, 297.108, 52764.585 23/04/21,17:31:53,02,09,1, 11.9,1,1, 4.631, 10651.005, 297.083, 52764.559 23/04/21,17:31:53,03,09,1, 11.9,1,1, 4.631, 10650.974, 297.074, 52764.582 23/04/21,17:31:53,04,09,1, 11.9,1,1, 4.631, 10650.980, 297.110, 52764.593 23/04/21,17:31:53,05,09,1, 11.9,1,1, 4.631, 10651.009, 297.115, 52764.588 23/04/21,17:31:53,06,09,1, 11.9,1,1, 4.631, 10650.986, 297.131, 52764.628 23/04/21,17:31:53,07,09,1, 11.9,1,1, 4.631, 10650.970, 297.087, 52764.579 23/04/21,17:31:53,08,09,1, 11.9,1,1, 4.631, 10650.987, 297.092, 52764.559 23/04/21,17:31:53,09,09,1, 11.9,1,1, 4.631, 10650.988, 297.105, 52764.659 23/04/21,17:31:53,10,09,1, 11.9,1,1, 4.631, 10650.971, 297.149, 52764.607 23/04/21,17:31:53,11,09,1, 11.9,1,1, 4.631, 10650.961, 297.113, 52764.648 23/04/21,17:31:53,12,09,1, 11.9,1,1, 4.631, 10650.994, 297.088, 52764.599 23/04/21,17:31:53,13,09,1, 11.9,1,1, 4.631, 10650.956, 297.100, 52764.619 23/04/21,17:31:53,14,09,1, 11.9,1,1, 4.631, 10650.966, 297.128, 52764.634 23/04/21,17:31:53,15,09,1, 11.9,1,1, 4.631, 10650.992, 297.148, 52764.684 23/04/21,17:31:53,16,09,1, 11.9,1,1, 4.631, 10650.996, 297.117, 52764.638 23/04/21,17:31:53,17,09,1, 11.9,1,1, 4.631, 10650.993, 297.133, 52764.630 23/04/21,17:31:53,18,09,1, 11.9,1,1, 4.631, 10650.949, 297.101, 52764.597 23/04/21,17:31:53,19,09,1, 11.9,1,1, 4.631, 10650.959, 297.138, 52764.673 23/04/21,17:31:54,00,08,1, 11.9,1,1, 4.628, 10650.953, 297.138, 52764.673 23/04/21,17:31:54,01,08,1, 11.9,1,1, 4.628, 10650.984, 297.137, 52764.706 23/04/21,17:31:54,02,08,1, 11.9,1,1, 4.628, 10650.977, 297.135, 52764.706 23/04/21,17:31:54,03,08,1, 11.9,1,1, 4.628, 10650.973, 297.134, 52764.701 23/04/21,17:31:54,04,08,1, 11.9,1,1, 4.628, 10650.956, 297.134, 52764.685 23/04/21,17:31:54,05,08,1, 11.9,1,1, 4.628, 10650.966, 297.156, 52764.697 23/04/21,17:31:54,06,08,1, 11.9,1,1, 4.628, 10650.953, 297.118, 52764.714 23/04/21,17:31:54,07,08,1, 11.9,1,1, 4.628, 10650.963, 297.113, 52764.667 23/04/21,17:31:54,08,08,1, 11.9,1,1, 4.628, 10650.928, 297.146, 52764.698 23/04/21,17:31:54,09,08,1, 11.9,1,1, 4.628, 10650.955, 297.166, 52764.711 23/04/21,17:31:54,10,08,1, 11.9,1,1, 4.628, 10650.961, 297.166, 52764.726 23/04/21,17:31:54,11,08,1, 11.9,1,1, 4.628, 10650.960, 297.143, 52764.721 23/04/21,17:31:54,12,08,1, 11.9,1,1, 4.628, 10650.967, 297.128, 52764.713 23/04/21,17:31:54,13,08,1, 11.9,1,1, 4.628, 10650.944, 297.130, 52764.698 23/04/21,17:31:54,14,08,1, 11.9,1,1, 4.628, 10650.940, 297.166, 52764.683 23/04/21,17:31:54,15,08,1, 11.9,1,1, 4.628, 10650.961, 297.201, 52764.735 23/04/21,17:31:54,16,08,1, 11.9,1,1, 4.628, 10650.970, 297.171, 52764.730 23/04/21,17:31:54,17,08,1, 11.9,1,1, 4.628, 10650.984, 297.131, 52764.727 23/04/21,17:31:54,18,08,1, 11.9,1,1, 4.628, 10650.953, 297.150, 52764.725 23/04/21,17:31:54,19,08,1, 11.9,1,1, 4.628, 10650.941, 297.161, 52764.713 23/04/21,17:31:55,00,08,1, 11.9,1,1, 4.626, 10650.936, 297.161, 52764.713 23/04/21,17:31:55,01,08,1, 11.9,1,1, 4.626, 10650.952, 297.187, 52764.731 23/04/21,17:31:55,02,08,1, 11.9,1,1, 4.626, 10650.938, 297.162, 52764.749 23/04/21,17:31:55,03,08,1, 11.9,1,1, 4.626, 10650.954, 297.140, 52764.750 23/04/21,17:31:55,04,08,1, 11.9,1,1, 4.626, 10650.920, 297.194, 52764.737 23/04/21,17:31:55,05,08,1, 11.9,1,1, 4.626, 10650.930, 297.216, 52764.812 23/04/21,17:31:55,06,08,1, 11.9,1,1, 4.626, 10650.930, 297.187, 52764.778 23/04/21,17:31:55,07,08,1, 11.9,1,1, 4.626, 10650.954, 297.172, 52764.782 23/04/21,17:31:55,08,08,1, 11.9,1,1, 4.626, 10650.964, 297.155, 52764.764 23/04/21,17:31:55,09,08,1, 11.9,1,1, 4.626, 10650.935, 297.172, 52764.779 23/04/21,17:31:55,10,08,1, 11.9,1,1, 4.626, 10650.938, 297.205, 52764.846 23/04/21,17:31:55,11,08,1, 11.9,1,1, 4.626, 10650.948, 297.193, 52764.777 23/04/21,17:31:55,12,08,1, 11.9,1,1, 4.626, 10650.960, 297.181, 52764.779 23/04/21,17:31:55,13,08,1, 11.9,1,1, 4.626, 10650.932, 297.164, 52764.571 23/04/21,17:31:55,14,08,1, 11.9,1,1, 4.626, 10650.918, 297.210, 52764.896 23/04/21,17:31:55,15,08,1, 11.9,1,1, 4.626, 10650.955, 297.227, 52764.890 23/04/21,17:31:55,16,08,1, 11.9,1,1, 4.626, 10650.947, 297.210, 52764.861 23/04/21,17:31:55,17,08,1, 11.9,1,1, 4.626, 10650.916, 297.203, 52764.847 23/04/21,17:31:55,18,08,1, 11.9,1,1, 4.626, 10650.933, 297.194, 52764.828 23/04/21,17:31:55,19,08,1, 11.9,1,1, 4.626, 10650.959, 297.220, 52764.826 23/04/21,17:31:56,00,08,1, 11.9,1,1, 4.628, 10650.953, 297.220, 52764.826 23/04/21,17:31:56,01,08,1, 11.9,1,1, 4.628, 10650.928, 297.221, 52764.864 23/04/21,17:31:56,02,08,1, 11.9,1,1, 4.628, 10650.928, 297.198, 52764.852 23/04/21,17:31:56,03,08,1, 11.9,1,1, 4.628, 10650.925, 297.205, 52764.873 23/04/21,17:31:56,04,08,1, 11.9,1,1, 4.628, 10650.919, 297.216, 52764.894 23/04/21,17:31:56,05,08,1, 11.9,1,1, 4.628, 10650.919, 297.250, 52764.898 23/04/21,17:31:56,06,08,1, 11.9,1,1, 4.628, 10650.930, 297.222, 52764.832 23/04/21,17:31:56,07,08,1, 11.9,1,1, 4.628, 10650.904, 297.216, 52764.859 23/04/21,17:31:56,08,08,1, 11.9,1,1, 4.628, 10650.910, 297.204, 52764.873 23/04/21,17:31:56,09,08,1, 11.9,1,1, 4.628, 10650.885, 297.254, 52764.890 23/04/21,17:31:56,10,08,1, 11.9,1,1, 4.628, 10650.893, 297.240, 52764.919 23/04/21,17:31:56,11,08,1, 11.9,1,1, 4.628, 10650.896, 297.233, 52764.926 23/04/21,17:31:56,12,08,1, 11.9,1,1, 4.628, 10650.891, 297.222, 52764.933 23/04/21,17:31:56,13,08,1, 11.9,1,1, 4.628, 10650.898, 297.228, 52764.881 23/04/21,17:31:56,14,08,1, 11.9,1,1, 4.628, 10650.912, 297.247, 52764.938 23/04/21,17:31:56,15,08,1, 11.9,1,1, 4.628, 10650.882, 297.241, 52764.940 23/04/21,17:31:56,16,08,1, 11.9,1,1, 4.628, 10650.902, 297.249, 52764.952 23/04/21,17:31:56,17,08,1, 11.9,1,1, 4.628, 10650.887, 297.231, 52764.945 23/04/21,17:31:56,18,08,1, 11.9,1,1, 4.628, 10650.884, 297.229, 52764.925 23/04/21,17:31:56,19,08,1, 11.9,1,1, 4.628, 10650.886, 297.258, 52764.948 23/04/21,17:31:57,00,08,1, 11.9,1,1, 4.630, 10650.878, 297.258, 52764.948 23/04/21,17:31:57,01,08,1, 11.9,1,1, 4.630, 10650.873, 297.229, 52764.944 23/04/21,17:31:57,02,08,1, 11.9,1,1, 4.630, 10650.891, 297.288, 52765.157 23/04/21,17:31:57,03,08,1, 11.9,1,1, 4.630, 10650.883, 297.297, 52765.201 23/04/21,17:31:57,04,08,1, 11.9,1,1, 4.630, 10650.874, 297.298, 52765.196 23/04/21,17:31:57,05,08,1, 11.9,1,1, 4.630, 10650.878, 297.329, 52765.178 23/04/21,17:31:57,06,08,1, 11.9,1,1, 4.630, 10650.876, 297.322, 52765.176 23/04/21,17:31:57,07,08,1, 11.9,1,1, 4.630, 10650.882, 297.329, 52765.205 23/04/21,17:31:57,08,08,1, 11.9,1,1, 4.630, 10650.906, 297.295, 52765.158 23/04/21,17:31:57,09,08,1, 11.9,1,1, 4.630, 10650.891, 297.319, 52765.187 23/04/21,17:31:57,10,08,1, 11.9,1,1, 4.630, 10650.877, 297.318, 52765.189 23/04/21,17:31:57,11,08,1, 11.9,1,1, 4.630, 10650.857, 297.318, 52765.172 23/04/21,17:31:57,12,08,1, 11.9,1,1, 4.630, 10650.858, 297.321, 52765.205 23/04/21,17:31:57,13,08,1, 11.9,1,1, 4.630, 10650.857, 297.308, 52765.237 23/04/21,17:31:57,14,08,1, 11.9,1,1, 4.630, 10650.833, 297.353, 52765.232 23/04/21,17:31:57,15,08,1, 11.9,1,1, 4.630, 10650.845, 297.330, 52765.291 23/04/21,17:31:57,16,08,1, 11.9,1,1, 4.630, 10650.862, 297.352, 52765.172 23/04/21,17:31:57,17,08,1, 11.9,1,1, 4.630, 10650.867, 297.340, 52765.270 23/04/21,17:31:57,18,08,1, 11.9,1,1, 4.630, 10650.863, 297.344, 52765.213 23/04/21,17:31:57,19,08,1, 11.9,1,1, 4.630, 10650.830, 297.353, 52765.239 23/04/21,17:31:58,00,08,1, 11.8,1,1, 4.627, 10650.828, 297.353, 52765.239 23/04/21,17:31:58,01,08,1, 11.8,1,1, 4.627, 10650.835, 297.348, 52765.237 23/04/21,17:31:58,02,08,1, 11.8,1,1, 4.627, 10650.844, 297.355, 52765.325 23/04/21,17:31:58,03,08,1, 11.8,1,1, 4.627, 10650.828, 297.373, 52765.304 23/04/21,17:31:58,04,08,1, 11.8,1,1, 4.627, 10650.826, 297.376, 52765.280 23/04/21,17:31:58,05,08,1, 11.8,1,1, 4.627, 10650.820, 297.375, 52765.316 23/04/21,17:31:58,06,08,1, 11.8,1,1, 4.627, 10650.805, 297.373, 52765.327 23/04/21,17:31:58,07,08,1, 11.8,1,1, 4.627, 10650.807, 297.392, 52765.312 23/04/21,17:31:58,08,08,1, 11.8,1,1, 4.627, 10650.794, 297.392, 52765.318 23/04/21,17:31:58,09,08,1, 11.8,1,1, 4.627, 10650.798, 297.395, 52765.355 23/04/21,17:31:58,10,08,1, 11.8,1,1, 4.627, 10650.814, 297.414, 52765.308 23/04/21,17:31:58,11,08,1, 11.8,1,1, 4.627, 10650.794, 297.380, 52765.313 23/04/21,17:31:58,12,08,1, 11.8,1,1, 4.627, 10650.799, 297.384, 52765.355 23/04/21,17:31:58,13,08,1, 11.8,1,1, 4.627, 10650.786, 297.396, 52765.349 23/04/21,17:31:58,14,08,1, 11.8,1,1, 4.627, 10650.794, 297.414, 52765.338 23/04/21,17:31:58,15,08,1, 11.8,1,1, 4.627, 10650.775, 297.404, 52765.345 23/04/21,17:31:58,16,08,1, 11.8,1,1, 4.627, 10650.793, 297.406, 52765.348 23/04/21,17:31:58,17,08,1, 11.8,1,1, 4.627, 10650.770, 297.387, 52765.353 23/04/21,17:31:58,18,08,1, 11.8,1,1, 4.627, 10650.796, 297.386, 52765.391 23/04/21,17:31:58,19,08,1, 11.8,1,1, 4.627, 10650.795, 297.390, 52765.355 23/04/21,17:31:59,00,08,1, 11.7,1,1, 4.620, 10650.795, 297.390, 52765.355 23/04/21,17:31:59,01,08,1, 11.7,1,1, 4.620, 10650.782, 297.432, 52765.374 23/04/21,17:31:59,02,08,1, 11.7,1,1, 4.620, 10650.781, 297.418, 52765.361 23/04/21,17:31:59,03,08,1, 11.7,1,1, 4.620, 10650.773, 297.420, 52765.370 23/04/21,17:31:59,04,08,1, 11.7,1,1, 4.620, 10650.757, 297.439, 52765.443 23/04/21,17:31:59,05,08,1, 11.7,1,1, 4.620, 10650.769, 297.445, 52765.386 23/04/21,17:31:59,06,08,1, 11.7,1,1, 4.620, 10650.790, 297.437, 52765.435 23/04/21,17:31:59,07,08,1, 11.7,1,1, 4.620, 10650.777, 297.456, 52765.400 23/04/21,17:31:59,08,08,1, 11.7,1,1, 4.620, 10650.768, 297.448, 52765.387 23/04/21,17:31:59,09,08,1, 11.7,1,1, 4.620, 10650.774, 297.447, 52765.356 23/04/21,17:31:59,10,08,1, 11.7,1,1, 4.620, 10650.763, 297.449, 52765.425 23/04/21,17:31:59,11,08,1, 11.7,1,1, 4.620, 10650.760, 297.454, 52765.408 23/04/21,17:31:59,12,08,1, 11.7,1,1, 4.620, 10650.782, 297.476, 52765.438 23/04/21,17:31:59,13,08,1, 11.7,1,1, 4.620, 10650.774, 297.487, 52765.434 23/04/21,17:31:59,14,08,1, 11.7,1,1, 4.620, 10650.771, 297.474, 52765.433 23/04/21,17:31:59,15,08,1, 11.7,1,1, 4.620, 10650.738, 297.476, 52765.441 23/04/21,17:31:59,16,08,1, 11.7,1,1, 4.620, 10650.774, 297.476, 52765.410 23/04/21,17:31:59,17,08,1, 11.7,1,1, 4.620, 10650.761, 297.492, 52765.484 23/04/21,17:31:59,18,08,1, 11.7,1,1, 4.620, 10650.750, 297.487, 52765.450 23/04/21,17:31:59,19,08,1, 11.7,1,1, 4.620, 10650.756, 297.487, 52765.471 23/04/21,17:32:00,00,08,1, 11.9,1,1, 4.627, 10650.753, 297.487, 52765.471 23/04/21,17:32:00,01,08,1, 11.9,1,1, 4.627, 10650.704, 297.515, 52765.481 23/04/21,17:32:00,02,08,1, 11.9,1,1, 4.627, 10650.744, 297.460, 52765.279 23/04/21,17:32:00,03,08,1, 11.9,1,1, 4.627, 10650.725, 297.441, 52765.238 23/04/21,17:32:00,04,08,1, 11.9,1,1, 4.627, 10650.690, 297.461, 52765.281 23/04/21,17:32:00,05,08,1, 11.9,1,1, 4.627, 10650.711, 297.462, 52765.235 23/04/21,17:32:00,06,08,1, 11.9,1,1, 4.627, 10650.739, 297.492, 52765.281 23/04/21,17:32:00,07,08,1, 11.9,1,1, 4.627, 10650.720, 297.472, 52765.255 23/04/21,17:32:00,08,08,1, 11.9,1,1, 4.627, 10650.728, 297.455, 52765.306 23/04/21,17:32:00,09,08,1, 11.9,1,1, 4.627, 10650.719, 297.445, 52765.291 23/04/21,17:32:00,10,08,1, 11.9,1,1, 4.627, 10650.702, 297.463, 52765.315 23/04/21,17:32:00,11,08,1, 11.9,1,1, 4.627, 10650.725, 297.487, 52765.325 23/04/21,17:32:00,12,08,1, 11.9,1,1, 4.627, 10650.695, 297.481, 52765.342 23/04/21,17:32:00,13,08,1, 11.9,1,1, 4.627, 10650.656, 297.443, 52765.172 23/04/21,17:32:00,14,08,1, 11.9,1,1, 4.627, 10650.711, 297.446, 52765.286 23/04/21,17:32:00,15,08,1, 11.9,1,1, 4.627, 10650.666, 297.479, 52765.328 23/04/21,17:32:00,16,08,1, 11.9,1,1, 4.627, 10650.672, 297.513, 52765.368 23/04/21,17:32:00,17,08,1, 11.9,1,1, 4.627, 10650.683, 297.480, 52765.427 23/04/21,17:32:00,18,08,1, 11.9,1,1, 4.627, 10650.654, 297.441, 52765.354 23/04/21,17:32:00,19,08,1, 11.9,1,1, 4.627, 10650.674, 297.471, 52765.373 23/04/21,17:32:01,00,08,1, 11.9,1,1, 4.626, 10650.669, 297.471, 52765.373 23/04/21,17:32:01,01,08,1, 11.9,1,1, 4.626, 10650.645, 297.508, 52765.386 23/04/21,17:32:01,02,08,1, 11.9,1,1, 4.626, 10650.663, 297.485, 52765.411 23/04/21,17:32:01,03,08,1, 11.9,1,1, 4.626, 10650.679, 297.469, 52765.330 23/04/21,17:32:01,04,08,1, 11.9,1,1, 4.626, 10650.654, 297.479, 52765.355 23/04/21,17:32:01,05,08,1, 11.9,1,1, 4.626, 10650.667, 297.515, 52765.344 23/04/21,17:32:01,06,08,1, 11.9,1,1, 4.626, 10650.658, 297.521, 52765.363 23/04/21,17:32:01,07,08,1, 11.9,1,1, 4.626, 10650.627, 297.517, 52765.371 23/04/21,17:32:01,08,08,1, 11.9,1,1, 4.626, 10650.642, 297.502, 52765.344 23/04/21,17:32:01,09,08,1, 11.9,1,1, 4.626, 10650.656, 297.504, 52765.370 23/04/21,17:32:01,10,08,1, 11.9,1,1, 4.626, 10650.651, 297.552, 52765.392 23/04/21,17:32:01,11,08,1, 11.9,1,1, 4.626, 10650.683, 297.547, 52765.401 23/04/21,17:32:01,12,08,1, 11.9,1,1, 4.626, 10650.652, 297.531, 52765.396 23/04/21,17:32:01,13,08,1, 11.9,1,1, 4.626, 10650.654, 297.516, 52765.368 23/04/21,17:32:01,14,08,1, 11.9,1,1, 4.626, 10650.645, 297.528, 52765.391 23/04/21,17:32:01,15,08,1, 11.9,1,1, 4.626, 10650.632, 297.553, 52765.449 23/04/21,17:32:01,16,08,1, 11.9,1,1, 4.626, 10650.655, 297.551, 52765.422 23/04/21,17:32:01,17,08,1, 11.9,1,1, 4.626, 10650.679, 297.538, 52765.424 23/04/21,17:32:01,18,08,1, 11.9,1,1, 4.626, 10650.657, 297.513, 52765.393 23/04/21,17:32:01,19,08,1, 11.9,1,1, 4.626, 10650.646, 297.516, 52765.391 23/04/21,17:32:02,00,08,1, 11.9,1,1, 4.628, 10650.644, 297.516, 52765.391 23/04/21,17:32:02,01,08,1, 11.9,1,1, 4.628, 10650.647, 297.547, 52765.430 23/04/21,17:32:02,02,08,1, 11.9,1,1, 4.628, 10650.654, 297.527, 52765.469 23/04/21,17:32:02,03,08,1, 11.9,1,1, 4.628, 10650.645, 297.501, 52765.411 23/04/21,17:32:02,04,08,1, 11.9,1,1, 4.628, 10650.640, 297.518, 52765.431 23/04/21,17:32:02,05,08,1, 11.9,1,1, 4.628, 10650.641, 297.533, 52765.370 23/04/21,17:32:02,06,08,1, 11.9,1,1, 4.628, 10650.641, 297.556, 52765.429 23/04/21,17:32:02,07,08,1, 11.9,1,1, 4.628, 10650.668, 297.529, 52765.449 23/04/21,17:32:02,08,08,1, 11.9,1,1, 4.628, 10650.647, 297.519, 52765.444 23/04/21,17:32:02,09,08,1, 11.9,1,1, 4.628, 10650.665, 297.552, 52765.436 23/04/21,17:32:02,10,08,1, 11.9,1,1, 4.628, 10650.641, 297.572, 52765.428 23/04/21,17:32:02,11,08,1, 11.9,1,1, 4.628, 10650.629, 297.600, 52765.491 23/04/21,17:32:02,12,08,1, 11.9,1,1, 4.628, 10650.642, 297.534, 52765.460 23/04/21,17:32:02,13,08,1, 11.9,1,1, 4.628, 10650.653, 297.524, 52765.466 23/04/21,17:32:02,14,08,1, 11.9,1,1, 4.628, 10650.650, 297.535, 52765.483 23/04/21,17:32:02,15,08,1, 11.9,1,1, 4.628, 10650.631, 297.572, 52765.504 23/04/21,17:32:02,16,08,1, 11.9,1,1, 4.628, 10650.641, 297.568, 52765.523 23/04/21,17:32:02,17,08,1, 11.9,1,1, 4.628, 10650.646, 297.562, 52765.465 23/04/21,17:32:02,18,08,1, 11.9,1,1, 4.628, 10650.614, 297.515, 52765.498 23/04/21,17:32:02,19,08,1, 11.9,1,1, 4.628, 10650.627, 297.553, 52765.530 23/04/21,17:32:03,00,08,1, 11.8,1,1, 4.631, 10650.619, 297.553, 52765.530 23/04/21,17:32:03,01,08,1, 11.8,1,1, 4.631, 10650.641, 297.549, 52765.477 23/04/21,17:32:03,02,08,1, 11.8,1,1, 4.631, 10650.642, 297.604, 52765.519 23/04/21,17:32:03,03,08,1, 11.8,1,1, 4.631, 10650.629, 297.536, 52765.506 23/04/21,17:32:03,04,08,1, 11.8,1,1, 4.631, 10650.624, 297.558, 52765.473 23/04/21,17:32:03,05,08,1, 11.8,1,1, 4.631, 10650.643, 297.600, 52765.517 23/04/21,17:32:03,06,08,1, 11.8,1,1, 4.631, 10650.645, 297.598, 52765.536 23/04/21,17:32:03,07,08,1, 11.8,1,1, 4.631, 10650.647, 297.583, 52765.547 23/04/21,17:32:03,08,08,1, 11.8,1,1, 4.631, 10650.603, 297.547, 52765.515 23/04/21,17:32:03,09,08,1, 11.8,1,1, 4.631, 10650.609, 297.582, 52765.497 23/04/21,17:32:03,10,08,1, 11.8,1,1, 4.631, 10650.611, 297.569, 52765.544 23/04/21,17:32:03,11,08,1, 11.8,1,1, 4.631, 10650.644, 297.588, 52765.563 23/04/21,17:32:03,12,08,1, 11.8,1,1, 4.631, 10650.656, 297.559, 52765.552 23/04/21,17:32:03,13,08,1, 11.8,1,1, 4.631, 10650.661, 297.582, 52765.542 23/04/21,17:32:03,14,08,1, 11.8,1,1, 4.631, 10650.622, 297.564, 52765.518 23/04/21,17:32:03,15,08,1, 11.8,1,1, 4.631, 10650.670, 297.553, 52765.571 23/04/21,17:32:03,16,08,1, 11.8,1,1, 4.631, 10650.674, 297.570, 52765.548 23/04/21,17:32:03,17,08,1, 11.8,1,1, 4.631, 10650.643, 297.539, 52765.519 23/04/21,17:32:03,18,08,1, 11.8,1,1, 4.631, 10650.662, 297.558, 52765.525 23/04/21,17:32:03,19,08,1, 11.8,1,1, 4.631, 10650.638, 297.559, 52765.546 23/04/21,17:32:04,00,07,1, 11.9,1,1, 4.618, 10650.636, 297.559, 52765.546 23/04/21,17:32:04,01,07,1, 11.9,1,1, 4.618, 10650.687, 297.559, 52765.575 23/04/21,17:32:04,02,07,1, 11.9,1,1, 4.618, 10650.650, 297.513, 52765.565 23/04/21,17:32:04,03,07,1, 11.9,1,1, 4.618, 10650.678, 297.499, 52765.559 23/04/21,17:32:04,04,07,1, 11.9,1,1, 4.618, 10650.659, 297.532, 52765.612 23/04/21,17:32:04,05,07,1, 11.9,1,1, 4.618, 10650.655, 297.538, 52765.546 23/04/21,17:32:04,06,07,1, 11.9,1,1, 4.618, 10650.682, 297.561, 52765.606 23/04/21,17:32:04,07,07,1, 11.9,1,1, 4.618, 10650.679, 297.527, 52765.609 23/04/21,17:32:04,08,07,1, 11.9,1,1, 4.618, 10650.693, 297.495, 52765.570 23/04/21,17:32:04,09,07,1, 11.9,1,1, 4.618, 10650.677, 297.517, 52765.593 23/04/21,17:32:04,10,07,1, 11.9,1,1, 4.618, 10650.671, 297.528, 52765.568 23/04/21,17:32:04,11,07,1, 11.9,1,1, 4.618, 10650.680, 297.523, 52765.612 23/04/21,17:32:04,12,07,1, 11.9,1,1, 4.618, 10650.674, 297.500, 52765.573 23/04/21,17:32:04,13,07,1, 11.9,1,1, 4.618, 10650.675, 297.461, 52765.551 23/04/21,17:32:04,14,07,1, 11.9,1,1, 4.618, 10650.672, 297.496, 52765.592 23/04/21,17:32:04,15,07,1, 11.9,1,1, 4.618, 10650.668, 297.541, 52765.625 23/04/21,17:32:04,16,07,1, 11.9,1,1, 4.618, 10650.670, 297.509, 52765.640 23/04/21,17:32:04,17,07,1, 11.9,1,1, 4.618, 10650.668, 297.482, 52765.628 23/04/21,17:32:04,18,07,1, 11.9,1,1, 4.618, 10650.694, 297.475, 52765.615 23/04/21,17:32:04,19,07,1, 11.9,1,1, 4.618, 10650.672, 297.490, 52765.614 23/04/21,17:32:05,00,07,1, 11.9,1,1, 4.627, 10650.669, 297.490, 52765.614 23/04/21,17:32:05,01,07,1, 11.9,1,1, 4.627, 10650.691, 297.516, 52765.660 23/04/21,17:32:05,02,07,1, 11.9,1,1, 4.627, 10650.695, 297.474, 52765.586 23/04/21,17:32:05,03,07,1, 11.9,1,1, 4.627, 10650.705, 297.456, 52765.659 23/04/21,17:32:05,04,07,1, 11.9,1,1, 4.627, 10650.708, 297.508, 52765.677 23/04/21,17:32:05,05,07,1, 11.9,1,1, 4.627, 10650.712, 297.513, 52765.633 23/04/21,17:32:05,06,07,1, 11.9,1,1, 4.627, 10650.704, 297.496, 52765.718 23/04/21,17:32:05,07,07,1, 11.9,1,1, 4.627, 10650.706, 297.460, 52765.642 23/04/21,17:32:05,08,07,1, 11.9,1,1, 4.627, 10650.724, 297.488, 52765.643 23/04/21,17:32:05,09,07,1, 11.9,1,1, 4.627, 10650.728, 297.502, 52765.698 23/04/21,17:32:05,10,07,1, 11.9,1,1, 4.627, 10650.721, 297.503, 52765.637 23/04/21,17:32:05,11,07,1, 11.9,1,1, 4.627, 10650.723, 297.543, 52765.720 23/04/21,17:32:05,12,07,1, 11.9,1,1, 4.627, 10650.733, 297.469, 52765.660 23/04/21,17:32:05,13,07,1, 11.9,1,1, 4.627, 10650.709, 297.478, 52765.719 23/04/21,17:32:05,14,07,1, 11.9,1,1, 4.627, 10650.733, 297.511, 52765.697 23/04/21,17:32:05,15,07,1, 11.9,1,1, 4.627, 10650.734, 297.509, 52765.742 23/04/21,17:32:05,16,07,1, 11.9,1,1, 4.627, 10650.775, 297.488, 52765.697 23/04/21,17:32:05,17,07,1, 11.9,1,1, 4.627, 10650.742, 297.469, 52765.748 23/04/21,17:32:05,18,07,1, 11.9,1,1, 4.627, 10650.760, 297.489, 52765.748 23/04/21,17:32:05,19,07,1, 11.9,1,1, 4.627, 10650.749, 297.512, 52765.727 23/04/21,17:32:06,00,09,1, 11.9,1,1, 4.627, 10650.744, 297.512, 52765.727 23/04/21,17:32:06,01,09,1, 11.9,1,1, 4.627, 10650.794, 297.500, 52765.762 23/04/21,17:32:06,02,09,1, 11.9,1,1, 4.627, 10650.754, 297.472, 52765.719 23/04/21,17:32:06,03,09,1, 11.9,1,1, 4.627, 10650.745, 297.486, 52765.771 23/04/21,17:32:06,04,09,1, 11.9,1,1, 4.627, 10650.798, 297.468, 52765.724 23/04/21,17:32:06,05,09,1, 11.9,1,1, 4.627, 10650.769, 297.504, 52765.774 23/04/21,17:32:06,06,09,1, 11.9,1,1, 4.627, 10650.800, 297.481, 52765.765 23/04/21,17:32:06,07,09,1, 11.9,1,1, 4.627, 10650.782, 297.485, 52765.743 23/04/21,17:32:06,08,09,1, 11.9,1,1, 4.627, 10650.786, 297.482, 52765.711 23/04/21,17:32:06,09,09,1, 11.9,1,1, 4.627, 10650.807, 297.522, 52765.813 23/04/21,17:32:06,10,09,1, 11.9,1,1, 4.627, 10650.795, 297.503, 52765.805 23/04/21,17:32:06,11,09,1, 11.9,1,1, 4.627, 10650.789, 297.459, 52765.567 23/04/21,17:32:06,12,09,1, 11.9,1,1, 4.627, 10650.789, 297.457, 52765.785 23/04/21,17:32:06,13,09,1, 11.9,1,1, 4.627, 10650.798, 297.493, 52765.751 23/04/21,17:32:06,14,09,1, 11.9,1,1, 4.627, 10650.809, 297.516, 52765.799 23/04/21,17:32:06,15,09,1, 11.9,1,1, 4.627, 10650.818, 297.497, 52765.812 23/04/21,17:32:06,16,09,1, 11.9,1,1, 4.627, 10650.824, 297.462, 52765.779 23/04/21,17:32:06,17,09,1, 11.9,1,1, 4.627, 10650.819, 297.478, 52765.732 23/04/21,17:32:06,18,09,1, 11.9,1,1, 4.627, 10650.831, 297.480, 52765.775 23/04/21,17:32:06,19,09,1, 11.9,1,1, 4.627, 10650.814, 297.496, 52765.768 23/04/21,17:32:07,00,09,1, 11.9,1,1, 4.625, 10650.811, 297.496, 52765.768 23/04/21,17:32:07,01,09,1, 11.9,1,1, 4.625, 10650.856, 297.411, 52765.640 23/04/21,17:32:07,02,09,1, 11.9,1,1, 4.625, 10650.832, 297.473, 52765.762 23/04/21,17:32:07,03,09,1, 11.9,1,1, 4.625, 10650.844, 297.475, 52765.877 23/04/21,17:32:07,04,09,1, 11.9,1,1, 4.625, 10650.908, 297.484, 52765.788 23/04/21,17:32:07,05,09,1, 11.9,1,1, 4.625, 10650.828, 297.453, 52765.832 23/04/21,17:32:07,06,09,1, 11.9,1,1, 4.625, 10650.852, 297.458, 52765.816 23/04/21,17:32:07,07,09,1, 11.9,1,1, 4.625, 10650.831, 297.445, 52765.830 23/04/21,17:32:07,08,09,1, 11.9,1,1, 4.625, 10650.852, 297.474, 52765.840 23/04/21,17:32:07,09,09,1, 11.9,1,1, 4.625, 10650.841, 297.498, 52765.901 23/04/21,17:32:07,10,09,1, 11.9,1,1, 4.625, 10650.855, 297.502, 52765.880 23/04/21,17:32:07,11,09,1, 11.9,1,1, 4.625, 10650.862, 297.472, 52765.841 23/04/21,17:32:07,12,09,1, 11.9,1,1, 4.625, 10650.889, 297.462, 52765.864 23/04/21,17:32:07,13,09,1, 11.9,1,1, 4.625, 10650.888, 297.488, 52765.835 23/04/21,17:32:07,14,09,1, 11.9,1,1, 4.625, 10650.887, 297.485, 52765.853 23/04/21,17:32:07,15,09,1, 11.9,1,1, 4.625, 10650.907, 297.452, 52765.898 23/04/21,17:32:07,16,09,1, 11.9,1,1, 4.625, 10650.880, 297.465, 52765.804 23/04/21,17:32:07,17,09,1, 11.9,1,1, 4.625, 10650.865, 297.473, 52765.858 23/04/21,17:32:07,18,09,1, 11.9,1,1, 4.625, 10650.887, 297.501, 52765.864 23/04/21,17:32:07,19,09,1, 11.9,1,1, 4.625, 10650.909, 297.484, 52765.904 23/04/21,17:32:08,00,08,1, 11.8,1,1, 4.627, 10650.903, 297.484, 52765.904 23/04/21,17:32:08,01,08,1, 11.8,1,1, 4.627, 10650.890, 297.473, 52765.875 23/04/21,17:32:08,02,08,1, 11.8,1,1, 4.627, 10650.898, 297.480, 52765.895 23/04/21,17:32:08,03,08,1, 11.8,1,1, 4.627, 10650.909, 297.500, 52765.885 23/04/21,17:32:08,04,08,1, 11.8,1,1, 4.627, 10650.901, 297.506, 52765.899 23/04/21,17:32:08,05,08,1, 11.8,1,1, 4.627, 10650.932, 297.490, 52765.902 23/04/21,17:32:08,06,08,1, 11.8,1,1, 4.627, 10650.892, 297.449, 52765.863 23/04/21,17:32:08,07,08,1, 11.8,1,1, 4.627, 10650.917, 297.505, 52765.903 23/04/21,17:32:08,08,08,1, 11.8,1,1, 4.627, 10650.907, 297.504, 52765.971 23/04/21,17:32:08,09,08,1, 11.8,1,1, 4.627, 10650.918, 297.510, 52765.893 23/04/21,17:32:08,10,08,1, 11.8,1,1, 4.627, 10650.916, 297.509, 52765.933 23/04/21,17:32:08,11,08,1, 11.8,1,1, 4.627, 10650.925, 297.514, 52765.942 23/04/21,17:32:08,12,08,1, 11.8,1,1, 4.627, 10650.907, 297.524, 52765.957 23/04/21,17:32:08,13,08,1, 11.8,1,1, 4.627, 10650.919, 297.542, 52765.948 23/04/21,17:32:08,14,08,1, 11.8,1,1, 4.627, 10650.966, 297.540, 52765.984 23/04/21,17:32:08,15,08,1, 11.8,1,1, 4.627, 10650.939, 297.485, 52765.934 23/04/21,17:32:08,16,08,1, 11.8,1,1, 4.627, 10650.924, 297.512, 52765.950 23/04/21,17:32:08,17,08,1, 11.8,1,1, 4.627, 10650.921, 297.512, 52765.904 23/04/21,17:32:08,18,08,1, 11.8,1,1, 4.627, 10650.921, 297.544, 52766.019 23/04/21,17:32:08,19,08,1, 11.8,1,1, 4.627, 10650.971, 297.513, 52765.913 23/04/21,17:32:09,00,09,1, 11.9,1,1, 4.620, 10650.970, 297.513, 52765.913 23/04/21,17:32:09,01,09,1, 11.9,1,1, 4.620, 10650.936, 297.524, 52765.976 23/04/21,17:32:09,02,09,1, 11.9,1,1, 4.620, 10650.967, 297.546, 52765.988 23/04/21,17:32:09,03,09,1, 11.9,1,1, 4.620, 10650.952, 297.537, 52765.959 23/04/21,17:32:09,04,09,1, 11.9,1,1, 4.620, 10650.954, 297.524, 52765.979 23/04/21,17:32:09,05,09,1, 11.9,1,1, 4.620, 10650.951, 297.502, 52765.991 23/04/21,17:32:09,06,09,1, 11.9,1,1, 4.620, 10650.930, 297.537, 52765.967 23/04/21,17:32:09,07,09,1, 11.9,1,1, 4.620, 10650.922, 297.578, 52766.008 23/04/21,17:32:09,08,09,1, 11.9,1,1, 4.620, 10650.966, 297.565, 52766.020 23/04/21,17:32:09,09,09,1, 11.9,1,1, 4.620, 10650.935, 297.552, 52766.041 23/04/21,17:32:09,10,09,1, 11.9,1,1, 4.620, 10650.944, 297.544, 52766.021 23/04/21,17:32:09,11,09,1, 11.9,1,1, 4.620, 10650.946, 297.576, 52766.018 23/04/21,17:32:09,12,09,1, 11.9,1,1, 4.620, 10650.955, 297.574, 52765.998 23/04/21,17:32:09,13,09,1, 11.9,1,1, 4.620, 10650.976, 297.572, 52765.899 23/04/21,17:32:09,14,09,1, 11.9,1,1, 4.620, 10650.957, 297.532, 52765.995 23/04/21,17:32:09,15,09,1, 11.9,1,1, 4.620, 10650.948, 297.585, 52766.068 23/04/21,17:32:09,16,09,1, 11.9,1,1, 4.620, 10650.947, 297.601, 52766.032 23/04/21,17:32:09,17,09,1, 11.9,1,1, 4.620, 10650.974, 297.620, 52766.093 23/04/21,17:32:09,18,09,1, 11.9,1,1, 4.620, 10650.964, 297.605, 52766.104 23/04/21,17:32:09,19,09,1, 11.9,1,1, 4.620, 10650.951, 297.592, 52766.079 23/04/21,17:32:10,00,08,1, 11.9,1,1, 4.627, 10650.945, 297.592, 52766.079 23/04/21,17:32:10,01,08,1, 11.9,1,1, 4.627, 10650.972, 297.645, 52766.134 23/04/21,17:32:10,02,08,1, 11.9,1,1, 4.627, 10650.960, 297.609, 52766.108 23/04/21,17:32:10,03,08,1, 11.9,1,1, 4.627, 10650.975, 297.602, 52766.115 23/04/21,17:32:10,04,08,1, 11.9,1,1, 4.627, 10650.992, 297.614, 52766.091 23/04/21,17:32:10,05,08,1, 11.9,1,1, 4.627, 10650.939, 297.612, 52766.116 23/04/21,17:32:10,06,08,1, 11.9,1,1, 4.627, 10650.976, 297.631, 52766.095 23/04/21,17:32:10,07,08,1, 11.9,1,1, 4.627, 10650.975, 297.626, 52766.093 23/04/21,17:32:10,08,08,1, 11.9,1,1, 4.627, 10650.965, 297.614, 52766.127 23/04/21,17:32:10,09,08,1, 11.9,1,1, 4.627, 10650.966, 297.636, 52766.122 23/04/21,17:32:10,10,08,1, 11.9,1,1, 4.627, 10650.959, 297.650, 52766.140 23/04/21,17:32:10,11,08,1, 11.9,1,1, 4.627, 10650.962, 297.690, 52766.173 23/04/21,17:32:10,12,08,1, 11.9,1,1, 4.627, 10650.969, 297.671, 52766.164 23/04/21,17:32:10,13,08,1, 11.9,1,1, 4.627, 10650.991, 297.646, 52766.147 23/04/21,17:32:10,14,08,1, 11.9,1,1, 4.627, 10650.971, 297.642, 52766.104 23/04/21,17:32:10,15,08,1, 11.9,1,1, 4.627, 10650.987, 297.689, 52766.186 23/04/21,17:32:10,16,08,1, 11.9,1,1, 4.627, 10650.993, 297.685, 52766.171 23/04/21,17:32:10,17,08,1, 11.9,1,1, 4.627, 10651.006, 297.676, 52766.191 23/04/21,17:32:10,18,08,1, 11.9,1,1, 4.627, 10650.989, 297.661, 52766.174 23/04/21,17:32:10,19,08,1, 11.9,1,1, 4.627, 10650.978, 297.657, 52766.199 23/04/21,17:32:11,00,08,1, 11.9,1,1, 4.626, 10650.978, 297.657, 52766.199 23/04/21,17:32:11,01,08,1, 11.9,1,1, 4.626, 10651.003, 297.719, 52766.239 23/04/21,17:32:11,02,08,1, 11.9,1,1, 4.626, 10650.980, 297.713, 52766.211 23/04/21,17:32:11,03,08,1, 11.9,1,1, 4.626, 10650.990, 297.692, 52766.179 23/04/21,17:32:11,04,08,1, 11.9,1,1, 4.626, 10650.961, 297.685, 52766.208 23/04/21,17:32:11,05,08,1, 11.9,1,1, 4.626, 10650.988, 297.720, 52766.191 23/04/21,17:32:11,06,08,1, 11.9,1,1, 4.626, 10650.978, 297.716, 52766.230 23/04/21,17:32:11,07,08,1, 11.9,1,1, 4.626, 10650.997, 297.703, 52766.250 23/04/21,17:32:11,08,08,1, 11.9,1,1, 4.626, 10650.973, 297.707, 52766.229 23/04/21,17:32:11,09,08,1, 11.9,1,1, 4.626, 10650.971, 297.734, 52766.214 23/04/21,17:32:11,10,08,1, 11.9,1,1, 4.626, 10650.992, 297.753, 52766.246 23/04/21,17:32:11,11,08,1, 11.9,1,1, 4.626, 10651.004, 297.776, 52766.257 23/04/21,17:32:11,12,08,1, 11.9,1,1, 4.626, 10651.001, 297.749, 52766.301 23/04/21,17:32:11,13,08,1, 11.9,1,1, 4.626, 10650.976, 297.738, 52766.185 23/04/21,17:32:11,14,08,1, 11.9,1,1, 4.626, 10650.992, 297.765, 52766.270 23/04/21,17:32:11,15,08,1, 11.9,1,1, 4.626, 10650.967, 297.769, 52766.260 23/04/21,17:32:11,16,08,1, 11.9,1,1, 4.626, 10650.968, 297.798, 52766.247 23/04/21,17:32:11,17,08,1, 11.9,1,1, 4.626, 10650.986, 297.772, 52766.253 23/04/21,17:32:11,18,08,1, 11.9,1,1, 4.626, 10650.984, 297.764, 52766.267 23/04/21,17:32:11,19,08,1, 11.9,1,1, 4.626, 10650.973, 297.777, 52766.240 23/04/21,17:32:12,00,07,1, 11.8,1,1, 4.625, 10650.970, 297.777, 52766.240 23/04/21,17:32:12,01,07,1, 11.8,1,1, 4.625, 10651.006, 297.759, 52766.262 23/04/21,17:32:12,02,07,1, 11.8,1,1, 4.625, 10650.976, 297.753, 52766.273 23/04/21,17:32:12,03,07,1, 11.8,1,1, 4.625, 10651.031, 297.775, 52766.270 23/04/21,17:32:12,04,07,1, 11.8,1,1, 4.625, 10650.995, 297.790, 52766.266 23/04/21,17:32:12,05,07,1, 11.8,1,1, 4.625, 10651.012, 297.829, 52766.310 23/04/21,17:32:12,06,07,1, 11.8,1,1, 4.625, 10651.035, 297.825, 52766.286 23/04/21,17:32:12,07,07,1, 11.8,1,1, 4.625, 10651.005, 297.757, 52766.261 23/04/21,17:32:12,08,07,1, 11.8,1,1, 4.625, 10651.005, 297.820, 52766.314 23/04/21,17:32:12,09,07,1, 11.8,1,1, 4.625, 10651.022, 297.820, 52766.309 23/04/21,17:32:12,10,07,1, 11.8,1,1, 4.625, 10651.023, 297.833, 52766.293 23/04/21,17:32:12,11,07,1, 11.8,1,1, 4.625, 10651.009, 297.849, 52766.323 23/04/21,17:32:12,12,07,1, 11.8,1,1, 4.625, 10651.019, 297.811, 52766.273 23/04/21,17:32:12,13,07,1, 11.8,1,1, 4.625, 10651.031, 297.822, 52766.268 23/04/21,17:32:12,14,07,1, 11.8,1,1, 4.625, 10651.053, 297.881, 52766.348 23/04/21,17:32:12,15,07,1, 11.8,1,1, 4.625, 10651.033, 297.846, 52766.297 23/04/21,17:32:12,16,07,1, 11.8,1,1, 4.625, 10651.050, 297.841, 52766.308 23/04/21,17:32:12,17,07,1, 11.8,1,1, 4.625, 10651.038, 297.826, 52766.309 23/04/21,17:32:12,18,07,1, 11.8,1,1, 4.625, 10651.036, 297.832, 52766.291 23/04/21,17:32:12,19,07,1, 11.8,1,1, 4.625, 10651.053, 297.854, 52766.323 23/04/21,17:32:13,00,08,1, 11.9,1,1, 4.615, 10651.053, 297.854, 52766.323 23/04/21,17:32:13,01,08,1, 11.9,1,1, 4.615, 10651.055, 297.863, 52766.324 23/04/21,17:32:13,02,08,1, 11.9,1,1, 4.615, 10651.042, 297.880, 52766.309 23/04/21,17:32:13,03,08,1, 11.9,1,1, 4.615, 10651.039, 297.865, 52766.361 23/04/21,17:32:13,04,08,1, 11.9,1,1, 4.615, 10651.077, 297.882, 52766.368 23/04/21,17:32:13,05,08,1, 11.9,1,1, 4.615, 10651.084, 297.865, 52766.355 23/04/21,17:32:13,06,08,1, 11.9,1,1, 4.615, 10651.078, 297.834, 52766.317 23/04/21,17:32:13,07,08,1, 11.9,1,1, 4.615, 10651.059, 297.844, 52766.317 23/04/21,17:32:13,08,08,1, 11.9,1,1, 4.615, 10651.076, 297.899, 52766.366 23/04/21,17:32:13,09,08,1, 11.9,1,1, 4.615, 10651.082, 297.903, 52766.375 23/04/21,17:32:13,10,08,1, 11.9,1,1, 4.615, 10651.100, 297.871, 52766.334 23/04/21,17:32:13,11,08,1, 11.9,1,1, 4.615, 10651.113, 297.877, 52766.355 23/04/21,17:32:13,12,08,1, 11.9,1,1, 4.615, 10651.105, 297.866, 52766.362 23/04/21,17:32:13,13,08,1, 11.9,1,1, 4.615, 10651.102, 297.889, 52766.358 23/04/21,17:32:13,14,08,1, 11.9,1,1, 4.615, 10651.110, 297.885, 52766.354 23/04/21,17:32:13,15,08,1, 11.9,1,1, 4.615, 10651.096, 297.885, 52766.415 23/04/21,17:32:13,16,08,1, 11.9,1,1, 4.615, 10651.098, 297.881, 52766.615 23/04/21,17:32:13,17,08,1, 11.9,1,1, 4.615, 10651.133, 297.867, 52766.295 23/04/21,17:32:13,18,08,1, 11.9,1,1, 4.615, 10651.110, 297.874, 52766.318 23/04/21,17:32:13,19,08,1, 11.9,1,1, 4.615, 10651.122, 297.906, 52766.370 23/04/21,17:32:14,00,08,1, 11.8,1,1, 4.628, 10651.120, 297.906, 52766.370 23/04/21,17:32:14,01,08,1, 11.8,1,1, 4.628, 10651.120, 297.895, 52766.344 23/04/21,17:32:14,02,08,1, 11.8,1,1, 4.628, 10651.123, 297.889, 52766.377 23/04/21,17:32:14,03,08,1, 11.8,1,1, 4.628, 10651.118, 297.888, 52766.368 23/04/21,17:32:14,04,08,1, 11.8,1,1, 4.628, 10651.139, 297.908, 52766.434 23/04/21,17:32:14,05,08,1, 11.8,1,1, 4.628, 10651.136, 297.876, 52766.375 23/04/21,17:32:14,06,08,1, 11.8,1,1, 4.628, 10651.128, 297.863, 52766.390 23/04/21,17:32:14,07,08,1, 11.8,1,1, 4.628, 10651.128, 297.894, 52766.396 23/04/21,17:32:14,08,08,1, 11.8,1,1, 4.628, 10651.143, 297.888, 52766.409 23/04/21,17:32:14,09,08,1, 11.8,1,1, 4.628, 10651.151, 297.880, 52766.348 23/04/21,17:32:14,10,08,1, 11.8,1,1, 4.628, 10651.150, 297.875, 52766.361 23/04/21,17:32:14,11,08,1, 11.8,1,1, 4.628, 10651.153, 297.878, 52766.342 23/04/21,17:32:14,12,08,1, 11.8,1,1, 4.628, 10651.165, 297.891, 52766.420 23/04/21,17:32:14,13,08,1, 11.8,1,1, 4.628, 10651.164, 297.911, 52766.451 23/04/21,17:32:14,14,08,1, 11.8,1,1, 4.628, 10651.183, 297.872, 52766.392 23/04/21,17:32:14,15,08,1, 11.8,1,1, 4.628, 10651.160, 297.851, 52766.360 23/04/21,17:32:14,16,08,1, 11.8,1,1, 4.628, 10651.179, 297.863, 52766.405 23/04/21,17:32:14,17,08,1, 11.8,1,1, 4.628, 10651.185, 297.872, 52766.383 23/04/21,17:32:14,18,08,1, 11.8,1,1, 4.628, 10651.192, 297.918, 52766.431 23/04/21,17:32:14,19,08,1, 11.8,1,1, 4.628, 10651.202, 297.874, 52766.383 23/04/21,17:32:15,00,08,1, 11.8,1,1, 4.620, 10651.195, 297.874, 52766.383 23/04/21,17:32:15,01,08,1, 11.8,1,1, 4.620, 10651.184, 297.849, 52766.421 23/04/21,17:32:15,02,08,1, 11.8,1,1, 4.620, 10651.206, 297.862, 52766.419 23/04/21,17:32:15,03,08,1, 11.8,1,1, 4.620, 10651.210, 297.876, 52766.426 23/04/21,17:32:15,04,08,1, 11.8,1,1, 4.620, 10651.200, 297.868, 52766.430 23/04/21,17:32:15,05,08,1, 11.8,1,1, 4.620, 10651.208, 297.850, 52766.369 23/04/21,17:32:15,06,08,1, 11.8,1,1, 4.620, 10651.246, 297.881, 52766.463 23/04/21,17:32:15,07,08,1, 11.8,1,1, 4.620, 10651.253, 297.877, 52766.407 23/04/21,17:32:15,08,08,1, 11.8,1,1, 4.620, 10651.265, 297.863, 52766.462 23/04/21,17:32:15,09,08,1, 11.8,1,1, 4.620, 10651.266, 297.810, 52766.424 23/04/21,17:32:15,10,08,1, 11.8,1,1, 4.620, 10651.244, 297.829, 52766.458 23/04/21,17:32:15,11,08,1, 11.8,1,1, 4.620, 10651.256, 297.872, 52766.459 23/04/21,17:32:15,12,08,1, 11.8,1,1, 4.620, 10651.271, 297.874, 52766.463 23/04/21,17:32:15,13,08,1, 11.8,1,1, 4.620, 10651.269, 297.830, 52766.443 23/04/21,17:32:15,14,08,1, 11.8,1,1, 4.620, 10651.287, 297.824, 52766.471 23/04/21,17:32:15,15,08,1, 11.8,1,1, 4.620, 10651.276, 297.832, 52766.463 23/04/21,17:32:15,16,08,1, 11.8,1,1, 4.620, 10651.269, 297.847, 52766.482 23/04/21,17:32:15,17,08,1, 11.8,1,1, 4.620, 10651.296, 297.839, 52766.459 23/04/21,17:32:15,18,08,1, 11.8,1,1, 4.620, 10651.292, 297.825, 52766.466 23/04/21,17:32:15,19,08,1, 11.8,1,1, 4.620, 10651.279, 297.801, 52766.433 23/04/21,17:32:16,00,08,1, 11.8,1,1, 4.617, 10651.278, 297.801, 52766.433 23/04/21,17:32:16,01,08,1, 11.8,1,1, 4.617, 10651.326, 297.843, 52766.448 23/04/21,17:32:16,02,08,1, 11.8,1,1, 4.617, 10651.316, 297.829, 52766.469 23/04/21,17:32:16,03,08,1, 11.8,1,1, 4.617, 10651.329, 297.813, 52766.448 23/04/21,17:32:16,04,08,1, 11.8,1,1, 4.617, 10651.324, 297.813, 52766.458 23/04/21,17:32:16,05,08,1, 11.8,1,1, 4.617, 10651.325, 297.812, 52766.443 23/04/21,17:32:16,06,08,1, 11.8,1,1, 4.617, 10651.348, 297.826, 52766.482 23/04/21,17:32:16,07,08,1, 11.8,1,1, 4.617, 10651.336, 297.838, 52766.497 23/04/21,17:32:16,08,08,1, 11.8,1,1, 4.617, 10651.346, 297.790, 52766.471 23/04/21,17:32:16,09,08,1, 11.8,1,1, 4.617, 10651.343, 297.807, 52766.462 23/04/21,17:32:16,10,08,1, 11.8,1,1, 4.617, 10651.369, 297.821, 52766.463 23/04/21,17:32:16,11,08,1, 11.8,1,1, 4.617, 10651.376, 297.838, 52766.502 23/04/21,17:32:16,12,08,1, 11.8,1,1, 4.617, 10651.363, 297.801, 52766.509 23/04/21,17:32:16,13,08,1, 11.8,1,1, 4.617, 10651.369, 297.772, 52766.459 23/04/21,17:32:16,14,08,1, 11.8,1,1, 4.617, 10651.409, 297.771, 52766.491 23/04/21,17:32:16,15,08,1, 11.8,1,1, 4.617, 10651.416, 297.799, 52766.485 23/04/21,17:32:16,16,08,1, 11.8,1,1, 4.617, 10651.396, 297.797, 52766.498 23/04/21,17:32:16,17,08,1, 11.8,1,1, 4.617, 10651.399, 297.770, 52766.467 23/04/21,17:32:16,18,08,1, 11.8,1,1, 4.617, 10651.431, 297.762, 52766.481 23/04/21,17:32:16,19,08,1, 11.8,1,1, 4.617, 10651.433, 297.768, 52766.491 23/04/21,17:32:17,00,08,1, 11.9,1,1, 4.619, 10651.429, 297.768, 52766.491 23/04/21,17:32:17,01,08,1, 11.9,1,1, 4.619, 10651.439, 297.770, 52766.530 23/04/21,17:32:17,02,08,1, 11.9,1,1, 4.619, 10651.433, 297.732, 52766.471 23/04/21,17:32:17,03,08,1, 11.9,1,1, 4.619, 10651.439, 297.724, 52766.531 23/04/21,17:32:17,04,08,1, 11.9,1,1, 4.619, 10651.442, 297.777, 52766.518 23/04/21,17:32:17,05,08,1, 11.9,1,1, 4.619, 10651.452, 297.732, 52766.485 23/04/21,17:32:17,06,08,1, 11.9,1,1, 4.619, 10651.454, 297.742, 52766.495 23/04/21,17:32:17,07,08,1, 11.9,1,1, 4.619, 10651.450, 297.711, 52766.532 23/04/21,17:32:17,08,08,1, 11.9,1,1, 4.619, 10651.452, 297.725, 52766.535 23/04/21,17:32:17,09,08,1, 11.9,1,1, 4.619, 10651.476, 297.742, 52766.574 23/04/21,17:32:17,10,08,1, 11.9,1,1, 4.619, 10651.488, 297.754, 52766.553 23/04/21,17:32:17,11,08,1, 11.9,1,1, 4.619, 10651.490, 297.710, 52766.575 23/04/21,17:32:17,12,08,1, 11.9,1,1, 4.619, 10651.504, 297.684, 52766.517 23/04/21,17:32:17,13,08,1, 11.9,1,1, 4.619, 10651.485, 297.728, 52766.595 23/04/21,17:32:17,14,08,1, 11.9,1,1, 4.619, 10651.520, 297.688, 52766.548 23/04/21,17:32:17,15,08,1, 11.9,1,1, 4.619, 10651.528, 297.694, 52766.565 23/04/21,17:32:17,16,08,1, 11.9,1,1, 4.619, 10651.485, 297.667, 52766.554 23/04/21,17:32:17,17,08,1, 11.9,1,1, 4.619, 10651.517, 297.665, 52766.535 23/04/21,17:32:17,18,08,1, 11.9,1,1, 4.619, 10651.536, 297.688, 52766.574 23/04/21,17:32:17,19,08,1, 11.9,1,1, 4.619, 10651.522, 297.709, 52766.584 23/04/21,17:32:18,00,08,1, 11.9,1,1, 4.629, 10651.520, 297.709, 52766.584 23/04/21,17:32:18,01,08,1, 11.9,1,1, 4.629, 10651.536, 297.654, 52766.610 23/04/21,17:32:18,02,08,1, 11.9,1,1, 4.629, 10651.531, 297.645, 52766.548 23/04/21,17:32:18,03,08,1, 11.9,1,1, 4.629, 10651.517, 297.680, 52766.667 23/04/21,17:32:18,04,08,1, 11.9,1,1, 4.629, 10651.567, 297.666, 52766.524 23/04/21,17:32:18,05,08,1, 11.9,1,1, 4.629, 10651.539, 297.633, 52766.512 23/04/21,17:32:18,06,08,1, 11.9,1,1, 4.629, 10651.559, 297.629, 52766.561 23/04/21,17:32:18,07,08,1, 11.9,1,1, 4.629, 10651.559, 297.649, 52766.604 23/04/21,17:32:18,08,08,1, 11.9,1,1, 4.629, 10651.554, 297.657, 52766.566 23/04/21,17:32:18,09,08,1, 11.9,1,1, 4.629, 10651.586, 297.666, 52766.635 23/04/21,17:32:18,10,08,1, 11.9,1,1, 4.629, 10651.586, 297.637, 52766.588 23/04/21,17:32:18,11,08,1, 11.9,1,1, 4.629, 10651.560, 297.596, 52766.571 23/04/21,17:32:18,12,08,1, 11.9,1,1, 4.629, 10651.583, 297.644, 52766.580 23/04/21,17:32:18,13,08,1, 11.9,1,1, 4.629, 10651.563, 297.647, 52766.906 23/04/21,17:32:18,14,08,1, 11.9,1,1, 4.629, 10651.627, 297.591, 52766.542 23/04/21,17:32:18,15,08,1, 11.9,1,1, 4.629, 10651.581, 297.653, 52766.698 23/04/21,17:32:18,16,08,1, 11.9,1,1, 4.629, 10651.614, 297.633, 52766.570 23/04/21,17:32:18,17,08,1, 11.9,1,1, 4.629, 10651.589, 297.593, 52766.595 23/04/21,17:32:18,18,08,1, 11.9,1,1, 4.629, 10651.596, 297.653, 52766.644 23/04/21,17:32:18,19,08,1, 11.9,1,1, 4.629, 10651.603, 297.615, 52766.606 23/04/21,17:32:19,00,08,1, 11.8,1,1, 4.624, 10651.596, 297.615, 52766.606 23/04/21,17:32:19,01,08,1, 11.8,1,1, 4.624, 10651.603, 297.594, 52766.587 23/04/21,17:32:19,02,08,1, 11.8,1,1, 4.624, 10651.603, 297.627, 52766.627 23/04/21,17:32:19,03,08,1, 11.8,1,1, 4.624, 10651.617, 297.614, 52766.633 23/04/21,17:32:19,04,08,1, 11.8,1,1, 4.624, 10651.638, 297.628, 52766.655 23/04/21,17:32:19,05,08,1, 11.8,1,1, 4.624, 10651.630, 297.583, 52766.639 23/04/21,17:32:19,06,08,1, 11.8,1,1, 4.624, 10651.624, 297.592, 52766.652 23/04/21,17:32:19,07,08,1, 11.8,1,1, 4.624, 10651.626, 297.604, 52766.667 23/04/21,17:32:19,08,08,1, 11.8,1,1, 4.624, 10651.660, 297.588, 52766.615 23/04/21,17:32:19,09,08,1, 11.8,1,1, 4.624, 10651.628, 297.584, 52766.626 23/04/21,17:32:19,10,08,1, 11.8,1,1, 4.624, 10651.611, 297.551, 52766.647 23/04/21,17:32:19,11,08,1, 11.8,1,1, 4.624, 10651.628, 297.581, 52766.637 23/04/21,17:32:19,12,08,1, 11.8,1,1, 4.624, 10651.626, 297.612, 52766.704 23/04/21,17:32:19,13,08,1, 11.8,1,1, 4.624, 10651.626, 297.602, 52766.688 23/04/21,17:32:19,14,08,1, 11.8,1,1, 4.624, 10651.637, 297.577, 52766.665 23/04/21,17:32:19,15,08,1, 11.8,1,1, 4.624, 10651.634, 297.593, 52766.706 23/04/21,17:32:19,16,08,1, 11.8,1,1, 4.624, 10651.625, 297.610, 52766.691 23/04/21,17:32:19,17,08,1, 11.8,1,1, 4.624, 10651.639, 297.618, 52766.708 23/04/21,17:32:19,18,08,1, 11.8,1,1, 4.624, 10651.652, 297.608, 52766.715 23/04/21,17:32:19,19,08,1, 11.8,1,1, 4.624, 10651.623, 297.552, 52766.692 23/04/21,17:32:20,00,08,1, 11.9,1,1, 4.619, 10651.621, 297.552, 52766.692 23/04/21,17:32:20,01,08,1, 11.9,1,1, 4.619, 10651.645, 297.615, 52766.688 23/04/21,17:32:20,02,08,1, 11.9,1,1, 4.619, 10651.665, 297.612, 52766.706 23/04/21,17:32:20,03,08,1, 11.9,1,1, 4.619, 10651.648, 297.568, 52766.715 23/04/21,17:32:20,04,08,1, 11.9,1,1, 4.619, 10651.667, 297.570, 52766.727 23/04/21,17:32:20,05,08,1, 11.9,1,1, 4.619, 10651.642, 297.551, 52766.709 23/04/21,17:32:20,06,08,1, 11.9,1,1, 4.619, 10651.670, 297.604, 52766.736 23/04/21,17:32:20,07,08,1, 11.9,1,1, 4.619, 10651.681, 297.569, 52766.758 23/04/21,17:32:20,08,08,1, 11.9,1,1, 4.619, 10651.664, 297.566, 52766.757 23/04/21,17:32:20,09,08,1, 11.9,1,1, 4.619, 10651.661, 297.546, 52766.702 23/04/21,17:32:20,10,08,1, 11.9,1,1, 4.619, 10651.676, 297.584, 52766.738 23/04/21,17:32:20,11,08,1, 11.9,1,1, 4.619, 10651.655, 297.596, 52766.750 23/04/21,17:32:20,12,08,1, 11.9,1,1, 4.619, 10651.673, 297.580, 52766.744 23/04/21,17:32:20,13,08,1, 11.9,1,1, 4.619, 10651.655, 297.544, 52766.704 23/04/21,17:32:20,14,08,1, 11.9,1,1, 4.619, 10651.660, 297.632, 52766.781 23/04/21,17:32:20,15,08,1, 11.9,1,1, 4.619, 10651.703, 297.600, 52766.779 23/04/21,17:32:20,16,08,1, 11.9,1,1, 4.619, 10651.676, 297.616, 52766.761 23/04/21,17:32:20,17,08,1, 11.9,1,1, 4.619, 10651.679, 297.589, 52766.785 23/04/21,17:32:20,18,08,1, 11.9,1,1, 4.619, 10651.668, 297.570, 52766.760 23/04/21,17:32:20,19,08,1, 11.9,1,1, 4.619, 10651.677, 297.598, 52766.779 23/04/21,17:32:21,00,08,1, 11.9,1,1, 4.621, 10651.671, 297.598, 52766.779 23/04/21,17:32:21,01,08,1, 11.9,1,1, 4.621, 10651.684, 297.611, 52766.840 23/04/21,17:32:21,02,08,1, 11.9,1,1, 4.621, 10651.682, 297.618, 52766.793 23/04/21,17:32:21,03,08,1, 11.9,1,1, 4.621, 10651.666, 297.594, 52766.840 23/04/21,17:32:21,04,08,1, 11.9,1,1, 4.621, 10651.679, 297.635, 52766.823 23/04/21,17:32:21,05,08,1, 11.9,1,1, 4.621, 10651.686, 297.655, 52766.857 23/04/21,17:32:21,06,08,1, 11.9,1,1, 4.621, 10651.673, 297.621, 52766.820 23/04/21,17:32:21,07,08,1, 11.9,1,1, 4.621, 10651.694, 297.609, 52766.779 23/04/21,17:32:21,08,08,1, 11.9,1,1, 4.621, 10651.681, 297.640, 52766.811 23/04/21,17:32:21,09,08,1, 11.9,1,1, 4.621, 10651.688, 297.667, 52766.849 23/04/21,17:32:21,10,08,1, 11.9,1,1, 4.621, 10651.682, 297.637, 52766.878 23/04/21,17:32:21,11,08,1, 11.9,1,1, 4.621, 10651.711, 297.654, 52766.839 23/04/21,17:32:21,12,08,1, 11.9,1,1, 4.621, 10651.659, 297.615, 52766.814 23/04/21,17:32:21,13,08,1, 11.9,1,1, 4.621, 10651.696, 297.663, 52766.888 23/04/21,17:32:21,14,08,1, 11.9,1,1, 4.621, 10651.697, 297.688, 52766.837 23/04/21,17:32:21,15,08,1, 11.9,1,1, 4.621, 10651.687, 297.671, 52766.917 23/04/21,17:32:21,16,08,1, 11.9,1,1, 4.621, 10651.704, 297.668, 52766.874 23/04/21,17:32:21,17,08,1, 11.9,1,1, 4.621, 10651.700, 297.663, 52766.851 23/04/21,17:32:21,18,08,1, 11.9,1,1, 4.621, 10651.694, 297.687, 52766.913 23/04/21,17:32:21,19,08,1, 11.9,1,1, 4.621, 10651.724, 297.695, 52766.946 23/04/21,17:32:22,00,08,1, 11.9,1,1, 4.627, 10651.721, 297.695, 52766.946 23/04/21,17:32:22,01,08,1, 11.9,1,1, 4.627, 10651.686, 297.642, 52766.797 23/04/21,17:32:22,02,08,1, 11.9,1,1, 4.627, 10651.737, 297.663, 52766.928 23/04/21,17:32:22,03,08,1, 11.9,1,1, 4.627, 10651.729, 297.715, 52766.911 23/04/21,17:32:22,04,08,1, 11.9,1,1, 4.627, 10651.746, 297.722, 52766.965 23/04/21,17:32:22,05,08,1, 11.9,1,1, 4.627, 10651.727, 297.713, 52766.925 23/04/21,17:32:22,06,08,1, 11.9,1,1, 4.627, 10651.748, 297.687, 52766.950 23/04/21,17:32:22,07,08,1, 11.9,1,1, 4.627, 10651.723, 297.722, 52766.960 23/04/21,17:32:22,08,08,1, 11.9,1,1, 4.627, 10651.758, 297.728, 52766.986 23/04/21,17:32:22,09,08,1, 11.9,1,1, 4.627, 10651.737, 297.719, 52766.950 23/04/21,17:32:22,10,08,1, 11.9,1,1, 4.627, 10651.754, 297.727, 52766.921 23/04/21,17:32:22,11,08,1, 11.9,1,1, 4.627, 10651.750, 297.717, 52766.906 23/04/21,17:32:22,12,08,1, 11.9,1,1, 4.627, 10651.760, 297.752, 52767.003 23/04/21,17:32:22,13,08,1, 11.9,1,1, 4.627, 10651.795, 297.759, 52766.958 23/04/21,17:32:22,14,08,1, 11.9,1,1, 4.627, 10651.759, 297.737, 52766.998 23/04/21,17:32:22,15,08,1, 11.9,1,1, 4.627, 10651.755, 297.737, 52766.973 23/04/21,17:32:22,16,08,1, 11.9,1,1, 4.627, 10651.773, 297.757, 52766.994 23/04/21,17:32:22,17,08,1, 11.9,1,1, 4.627, 10651.763, 297.784, 52767.039 23/04/21,17:32:22,18,08,1, 11.9,1,1, 4.627, 10651.806, 297.760, 52767.058 23/04/21,17:32:22,19,08,1, 11.9,1,1, 4.627, 10651.767, 297.745, 52767.000 23/04/21,17:32:23,00,08,1, 11.9,1,1, 4.628, 10651.762, 297.745, 52767.000 23/04/21,17:32:23,01,08,1, 11.9,1,1, 4.628, 10651.783, 297.783, 52766.993 23/04/21,17:32:23,02,08,1, 11.9,1,1, 4.628, 10651.791, 297.793, 52767.062 23/04/21,17:32:23,03,08,1, 11.9,1,1, 4.628, 10651.766, 297.765, 52767.075 23/04/21,17:32:23,04,08,1, 11.9,1,1, 4.628, 10651.793, 297.733, 52767.085 23/04/21,17:32:23,05,08,1, 11.9,1,1, 4.628, 10651.793, 297.741, 52767.031 23/04/21,17:32:23,06,08,1, 11.9,1,1, 4.628, 10651.799, 297.791, 52767.085 23/04/21,17:32:23,07,08,1, 11.9,1,1, 4.628, 10651.794, 297.784, 52767.080 23/04/21,17:32:23,08,08,1, 11.9,1,1, 4.628, 10651.821, 297.766, 52767.111 23/04/21,17:32:23,09,08,1, 11.9,1,1, 4.628, 10651.826, 297.750, 52767.087 23/04/21,17:32:23,10,08,1, 11.9,1,1, 4.628, 10651.805, 297.785, 52767.061 23/04/21,17:32:23,11,08,1, 11.9,1,1, 4.628, 10651.832, 297.797, 52767.114 23/04/21,17:32:23,12,08,1, 11.9,1,1, 4.628, 10651.831, 297.816, 52767.085 23/04/21,17:32:23,13,08,1, 11.9,1,1, 4.628, 10651.825, 297.797, 52767.083 23/04/21,17:32:23,14,08,1, 11.9,1,1, 4.628, 10651.835, 297.795, 52767.075 23/04/21,17:32:23,15,08,1, 11.9,1,1, 4.628, 10651.842, 297.832, 52767.131 23/04/21,17:32:23,16,08,1, 11.9,1,1, 4.628, 10651.845, 297.835, 52767.100 23/04/21,17:32:23,17,08,1, 11.9,1,1, 4.628, 10651.851, 297.841, 52767.130 23/04/21,17:32:23,18,08,1, 11.9,1,1, 4.628, 10651.837, 297.811, 52767.077 23/04/21,17:32:23,19,08,1, 11.9,1,1, 4.628, 10651.843, 297.834, 52767.108 23/04/21,17:32:24,00,08,1, 11.8,1,1, 4.625, 10651.838, 297.834, 52767.108 23/04/21,17:32:24,01,08,1, 11.8,1,1, 4.625, 10651.895, 297.852, 52767.120 23/04/21,17:32:24,02,08,1, 11.8,1,1, 4.625, 10651.888, 297.836, 52767.120 23/04/21,17:32:24,03,08,1, 11.8,1,1, 4.625, 10651.871, 297.849, 52767.124 23/04/21,17:32:24,04,08,1, 11.8,1,1, 4.625, 10651.882, 297.882, 52767.127 23/04/21,17:32:24,05,08,1, 11.8,1,1, 4.625, 10651.865, 297.893, 52767.111 23/04/21,17:32:24,06,08,1, 11.8,1,1, 4.625, 10651.877, 297.857, 52767.115 23/04/21,17:32:24,07,08,1, 11.8,1,1, 4.625, 10651.877, 297.850, 52767.109 23/04/21,17:32:24,08,08,1, 11.8,1,1, 4.625, 10651.888, 297.867, 52767.143 23/04/21,17:32:24,09,08,1, 11.8,1,1, 4.625, 10651.873, 297.877, 52767.157 23/04/21,17:32:24,10,08,1, 11.8,1,1, 4.625, 10651.912, 297.891, 52767.131 23/04/21,17:32:24,11,08,1, 11.8,1,1, 4.625, 10651.921, 297.875, 52767.168 23/04/21,17:32:24,12,08,1, 11.8,1,1, 4.625, 10651.905, 297.875, 52767.145 23/04/21,17:32:24,13,08,1, 11.8,1,1, 4.625, 10651.913, 297.868, 52767.148 23/04/21,17:32:24,14,08,1, 11.8,1,1, 4.625, 10651.902, 297.901, 52767.188 23/04/21,17:32:24,15,08,1, 11.8,1,1, 4.625, 10651.919, 297.891, 52767.164 23/04/21,17:32:24,16,08,1, 11.8,1,1, 4.625, 10651.927, 297.878, 52767.171 23/04/21,17:32:24,17,08,1, 11.8,1,1, 4.625, 10651.925, 297.877, 52767.173 23/04/21,17:32:24,18,08,1, 11.8,1,1, 4.625, 10651.957, 297.906, 52767.173 23/04/21,17:32:24,19,08,1, 11.8,1,1, 4.625, 10651.965, 297.914, 52767.169 23/04/21,17:32:25,00,08,1, 11.9,1,1, 4.616, 10651.963, 297.914, 52767.169 23/04/21,17:32:25,01,08,1, 11.9,1,1, 4.616, 10651.959, 297.845, 52767.153 23/04/21,17:32:25,02,08,1, 11.9,1,1, 4.616, 10651.960, 297.879, 52767.164 23/04/21,17:32:25,03,08,1, 11.9,1,1, 4.616, 10651.956, 297.886, 52767.201 23/04/21,17:32:25,04,08,1, 11.9,1,1, 4.616, 10651.958, 297.917, 52767.220 23/04/21,17:32:25,05,08,1, 11.9,1,1, 4.616, 10651.978, 297.889, 52767.196 23/04/21,17:32:25,06,08,1, 11.9,1,1, 4.616, 10651.952, 297.875, 52767.169 23/04/21,17:32:25,07,08,1, 11.9,1,1, 4.616, 10651.979, 297.912, 52767.216 23/04/21,17:32:25,08,08,1, 11.9,1,1, 4.616, 10651.988, 297.934, 52767.235 23/04/21,17:32:25,09,08,1, 11.9,1,1, 4.616, 10651.985, 297.907, 52767.246 23/04/21,17:32:25,10,08,1, 11.9,1,1, 4.616, 10652.005, 297.890, 52767.200 23/04/21,17:32:25,11,08,1, 11.9,1,1, 4.616, 10651.994, 297.894, 52767.213 23/04/21,17:32:25,12,08,1, 11.9,1,1, 4.616, 10651.991, 297.923, 52767.285 23/04/21,17:32:25,13,08,1, 11.9,1,1, 4.616, 10652.010, 297.925, 52767.250 23/04/21,17:32:25,14,08,1, 11.9,1,1, 4.616, 10652.021, 297.869, 52767.212 23/04/21,17:32:25,15,08,1, 11.9,1,1, 4.616, 10652.010, 297.884, 52767.262 23/04/21,17:32:25,16,08,1, 11.9,1,1, 4.616, 10652.004, 297.890, 52767.249 23/04/21,17:32:25,17,08,1, 11.9,1,1, 4.616, 10652.039, 297.900, 52767.270 23/04/21,17:32:25,18,08,1, 11.9,1,1, 4.616, 10652.050, 297.957, 52767.500 23/04/21,17:32:25,19,08,1, 11.9,1,1, 4.616, 10652.060, 297.927, 52767.262 23/04/21,17:32:26,00,09,1, 11.9,1,1, 4.626, 10652.055, 297.927, 52767.262 23/04/21,17:32:26,01,09,1, 11.9,1,1, 4.626, 10652.094, 297.939, 52767.299 23/04/21,17:32:26,02,09,1, 11.9,1,1, 4.626, 10652.071, 297.960, 52767.288 23/04/21,17:32:26,03,09,1, 11.9,1,1, 4.626, 10652.103, 297.955, 52767.297 23/04/21,17:32:26,04,09,1, 11.9,1,1, 4.626, 10652.110, 297.927, 52767.284 23/04/21,17:32:26,05,09,1, 11.9,1,1, 4.626, 10652.073, 297.919, 52767.254 23/04/21,17:32:26,06,09,1, 11.9,1,1, 4.626, 10652.101, 297.933, 52767.288 23/04/21,17:32:26,07,09,1, 11.9,1,1, 4.626, 10652.100, 297.936, 52767.331 23/04/21,17:32:26,08,09,1, 11.9,1,1, 4.626, 10652.099, 297.913, 52767.268 23/04/21,17:32:26,09,09,1, 11.9,1,1, 4.626, 10652.087, 297.931, 52767.297 23/04/21,17:32:26,10,09,1, 11.9,1,1, 4.626, 10652.112, 297.955, 52767.270 23/04/21,17:32:26,11,09,1, 11.9,1,1, 4.626, 10652.117, 297.971, 52767.313 23/04/21,17:32:26,12,09,1, 11.9,1,1, 4.626, 10652.121, 297.944, 52767.329 23/04/21,17:32:26,13,09,1, 11.9,1,1, 4.626, 10652.128, 297.939, 52767.283 23/04/21,17:32:26,14,09,1, 11.9,1,1, 4.626, 10652.137, 297.936, 52767.320 23/04/21,17:32:26,15,09,1, 11.9,1,1, 4.626, 10652.140, 297.959, 52767.322 23/04/21,17:32:26,16,09,1, 11.9,1,1, 4.626, 10652.173, 297.939, 52767.298 23/04/21,17:32:26,17,09,1, 11.9,1,1, 4.626, 10652.149, 297.958, 52767.362 23/04/21,17:32:26,18,09,1, 11.9,1,1, 4.626, 10652.173, 297.945, 52767.325 23/04/21,17:32:26,19,09,1, 11.9,1,1, 4.626, 10652.163, 297.959, 52767.304 23/04/21,17:32:27,00,09,1, 11.9,1,1, 4.627, 10652.163, 297.959, 52767.304 23/04/21,17:32:27,01,09,1, 11.9,1,1, 4.627, 10652.162, 297.983, 52767.364 23/04/21,17:32:27,02,09,1, 11.9,1,1, 4.627, 10652.168, 297.943, 52767.343 23/04/21,17:32:27,03,09,1, 11.9,1,1, 4.627, 10652.188, 297.956, 52767.361 23/04/21,17:32:27,04,09,1, 11.9,1,1, 4.627, 10652.190, 297.972, 52767.417 23/04/21,17:32:27,05,09,1, 11.9,1,1, 4.627, 10652.200, 297.983, 52767.386 23/04/21,17:32:27,06,09,1, 11.9,1,1, 4.627, 10652.190, 297.952, 52767.337 23/04/21,17:32:27,07,09,1, 11.9,1,1, 4.627, 10652.213, 297.925, 52767.304 23/04/21,17:32:27,08,09,1, 11.9,1,1, 4.627, 10652.195, 297.955, 52767.384 23/04/21,17:32:27,09,09,1, 11.9,1,1, 4.627, 10652.206, 297.974, 52767.349 23/04/21,17:32:27,10,09,1, 11.9,1,1, 4.627, 10652.194, 297.971, 52767.361 23/04/21,17:32:27,11,09,1, 11.9,1,1, 4.627, 10652.216, 297.932, 52767.365 23/04/21,17:32:27,12,09,1, 11.9,1,1, 4.627, 10652.185, 297.948, 52767.367 23/04/21,17:32:27,13,09,1, 11.9,1,1, 4.627, 10652.232, 297.952, 52767.349 23/04/21,17:32:27,14,09,1, 11.9,1,1, 4.627, 10652.237, 297.973, 52767.376 23/04/21,17:32:27,15,09,1, 11.9,1,1, 4.627, 10652.227, 297.975, 52767.438 23/04/21,17:32:27,16,09,1, 11.9,1,1, 4.627, 10652.227, 297.919, 52767.402 23/04/21,17:32:27,17,09,1, 11.9,1,1, 4.627, 10652.228, 297.934, 52767.357 23/04/21,17:32:27,18,09,1, 11.9,1,1, 4.627, 10652.247, 297.951, 52767.414 23/04/21,17:32:27,19,09,1, 11.9,1,1, 4.627, 10652.276, 297.950, 52767.412 23/04/21,17:32:28,00,09,1, 11.9,1,1, 4.625, 10652.272, 297.950, 52767.412 23/04/21,17:32:28,01,09,1, 11.9,1,1, 4.625, 10652.234, 297.903, 52767.354 23/04/21,17:32:28,02,09,1, 11.9,1,1, 4.625, 10652.250, 297.937, 52767.439 23/04/21,17:32:28,03,09,1, 11.9,1,1, 4.625, 10652.285, 297.954, 52767.414 23/04/21,17:32:28,04,09,1, 11.9,1,1, 4.625, 10652.257, 297.921, 52767.382 23/04/21,17:32:28,05,09,1, 11.9,1,1, 4.625, 10652.239, 297.887, 52767.350 23/04/21,17:32:28,06,09,1, 11.9,1,1, 4.625, 10652.271, 297.915, 52767.386 23/04/21,17:32:28,07,09,1, 11.9,1,1, 4.625, 10652.290, 297.906, 52767.393 23/04/21,17:32:28,08,09,1, 11.9,1,1, 4.625, 10652.302, 297.915, 52767.360 23/04/21,17:32:28,09,09,1, 11.9,1,1, 4.625, 10652.303, 297.900, 52767.398 23/04/21,17:32:28,10,09,1, 11.9,1,1, 4.625, 10652.279, 297.871, 52767.320 23/04/21,17:32:28,11,09,1, 11.9,1,1, 4.625, 10652.284, 297.904, 52767.327 23/04/21,17:32:28,12,09,1, 11.9,1,1, 4.625, 10652.291, 297.903, 52767.411 23/04/21,17:32:28,13,09,1, 11.9,1,1, 4.625, 10652.297, 297.909, 52767.379 23/04/21,17:32:28,14,09,1, 11.9,1,1, 4.625, 10652.295, 297.882, 52767.422 23/04/21,17:32:28,15,09,1, 11.9,1,1, 4.625, 10652.290, 297.890, 52767.469 23/04/21,17:32:28,16,09,1, 11.9,1,1, 4.625, 10652.334, 297.898, 52767.328 23/04/21,17:32:28,17,09,1, 11.9,1,1, 4.625, 10652.313, 297.895, 52767.371 23/04/21,17:32:28,18,09,1, 11.9,1,1, 4.625, 10652.347, 297.875, 52767.409 23/04/21,17:32:28,19,09,1, 11.9,1,1, 4.625, 10652.344, 297.837, 52767.406 23/04/21,17:32:29,00,07,1, 11.9,1,1, 4.626, 10652.338, 297.837, 52767.406 23/04/21,17:32:29,01,07,1, 11.9,1,1, 4.626, 10652.350, 297.876, 52767.438 23/04/21,17:32:29,02,07,1, 11.9,1,1, 4.626, 10652.354, 297.865, 52767.476 23/04/21,17:32:29,03,07,1, 11.9,1,1, 4.626, 10652.325, 297.832, 52767.418 23/04/21,17:32:29,04,07,1, 11.9,1,1, 4.626, 10652.350, 297.811, 52767.387 23/04/21,17:32:29,05,07,1, 11.9,1,1, 4.626, 10652.354, 297.819, 52767.415 23/04/21,17:32:29,06,07,1, 11.9,1,1, 4.626, 10652.368, 297.866, 52767.401 23/04/21,17:32:29,07,07,1, 11.9,1,1, 4.626, 10652.355, 297.811, 52767.399 23/04/21,17:32:29,08,07,1, 11.9,1,1, 4.626, 10652.381, 297.796, 52767.438 23/04/21,17:32:29,09,07,1, 11.9,1,1, 4.626, 10652.381, 297.799, 52767.398 23/04/21,17:32:29,10,07,1, 11.9,1,1, 4.626, 10652.381, 297.809, 52767.420 23/04/21,17:32:29,11,07,1, 11.9,1,1, 4.626, 10652.403, 297.824, 52767.457 23/04/21,17:32:29,12,07,1, 11.9,1,1, 4.626, 10652.413, 297.809, 52767.473 23/04/21,17:32:29,13,07,1, 11.9,1,1, 4.626, 10652.397, 297.773, 52767.450 23/04/21,17:32:29,14,07,1, 11.9,1,1, 4.626, 10652.413, 297.815, 52767.458 23/04/21,17:32:29,15,07,1, 11.9,1,1, 4.626, 10652.418, 297.800, 52767.470 23/04/21,17:32:29,16,07,1, 11.9,1,1, 4.626, 10652.412, 297.769, 52767.480 23/04/21,17:32:29,17,07,1, 11.9,1,1, 4.626, 10652.416, 297.775, 52767.458 23/04/21,17:32:29,18,07,1, 11.9,1,1, 4.626, 10652.412, 297.759, 52767.445 23/04/21,17:32:29,19,07,1, 11.9,1,1, 4.626, 10652.431, 297.800, 52767.477 23/04/21,17:32:30,00,08,1, 11.8,1,1, 4.623, 10652.430, 297.800, 52767.477 23/04/21,17:32:30,01,08,1, 11.8,1,1, 4.623, 10652.472, 297.767, 52767.484 23/04/21,17:32:30,02,08,1, 11.8,1,1, 4.623, 10652.451, 297.731, 52767.474 23/04/21,17:32:30,03,08,1, 11.8,1,1, 4.623, 10652.460, 297.768, 52767.463 23/04/21,17:32:30,04,08,1, 11.8,1,1, 4.623, 10652.468, 297.768, 52767.463 23/04/21,17:32:30,05,08,1, 11.8,1,1, 4.623, 10652.494, 297.751, 52767.524 23/04/21,17:32:30,06,08,1, 11.8,1,1, 4.623, 10652.489, 297.729, 52767.479 23/04/21,17:32:30,07,08,1, 11.8,1,1, 4.623, 10652.477, 297.729, 52767.477 23/04/21,17:32:30,08,08,1, 11.8,1,1, 4.623, 10652.474, 297.757, 52767.509 23/04/21,17:32:30,09,08,1, 11.8,1,1, 4.623, 10652.511, 297.768, 52767.512 23/04/21,17:32:30,10,08,1, 11.8,1,1, 4.623, 10652.486, 297.757, 52767.469 23/04/21,17:32:30,11,08,1, 11.8,1,1, 4.623, 10652.466, 297.731, 52767.448 23/04/21,17:32:30,12,08,1, 11.8,1,1, 4.623, 10652.506, 297.735, 52767.539 23/04/21,17:32:30,13,08,1, 11.8,1,1, 4.623, 10652.524, 297.736, 52767.516 23/04/21,17:32:30,14,08,1, 11.8,1,1, 4.623, 10652.512, 297.740, 52767.585 23/04/21,17:32:30,15,08,1, 11.8,1,1, 4.623, 10652.515, 297.696, 52767.460 23/04/21,17:32:30,16,08,1, 11.8,1,1, 4.623, 10652.521, 297.680, 52767.451 23/04/21,17:32:30,17,08,1, 11.8,1,1, 4.623, 10652.522, 297.731, 52767.516 23/04/21,17:32:30,18,08,1, 11.8,1,1, 4.623, 10652.543, 297.739, 52767.534 23/04/21,17:32:30,19,08,1, 11.8,1,1, 4.623, 10652.536, 297.706, 52767.527 23/04/21,17:32:31,00,07,1, 11.9,1,1, 4.618, 10652.530, 297.706, 52767.527 23/04/21,17:32:31,01,07,1, 11.9,1,1, 4.618, 10652.532, 297.707, 52767.512 23/04/21,17:32:31,02,07,1, 11.9,1,1, 4.618, 10652.539, 297.699, 52767.521 23/04/21,17:32:31,03,07,1, 11.9,1,1, 4.618, 10652.572, 297.732, 52767.525 23/04/21,17:32:31,04,07,1, 11.9,1,1, 4.618, 10652.559, 297.659, 52767.477 23/04/21,17:32:31,05,07,1, 11.9,1,1, 4.618, 10652.559, 297.667, 52767.504 23/04/21,17:32:31,06,07,1, 11.9,1,1, 4.618, 10652.559, 297.678, 52767.528 23/04/21,17:32:31,07,07,1, 11.9,1,1, 4.618, 10652.610, 297.661, 52767.556 23/04/21,17:32:31,08,07,1, 11.9,1,1, 4.618, 10652.574, 297.662, 52767.582 23/04/21,17:32:31,09,07,1, 11.9,1,1, 4.618, 10652.567, 297.652, 52767.536 23/04/21,17:32:31,10,07,1, 11.9,1,1, 4.618, 10652.576, 297.649, 52767.523 23/04/21,17:32:31,11,07,1, 11.9,1,1, 4.618, 10652.584, 297.684, 52767.580 23/04/21,17:32:31,12,07,1, 11.9,1,1, 4.618, 10652.617, 297.685, 52767.578 23/04/21,17:32:31,13,07,1, 11.9,1,1, 4.618, 10652.597, 297.634, 52767.548 23/04/21,17:32:31,14,07,1, 11.9,1,1, 4.618, 10652.608, 297.650, 52767.555 23/04/21,17:32:31,15,07,1, 11.9,1,1, 4.618, 10652.596, 297.651, 52767.589 23/04/21,17:32:31,16,07,1, 11.9,1,1, 4.618, 10652.621, 297.653, 52767.586 23/04/21,17:32:31,17,07,1, 11.9,1,1, 4.618, 10652.601, 297.630, 52767.615 23/04/21,17:32:31,18,07,1, 11.9,1,1, 4.618, 10652.593, 297.624, 52767.555 23/04/21,17:32:31,19,07,1, 11.9,1,1, 4.618, 10652.604, 297.635, 52767.542 23/04/21,17:32:32,00,08,1, 11.9,1,1, 4.626, 10652.597, 297.635, 52767.542 23/04/21,17:32:32,01,08,1, 11.9,1,1, 4.626, 10652.655, 297.633, 52767.594 23/04/21,17:32:32,02,08,1, 11.9,1,1, 4.626, 10652.652, 297.601, 52767.583 23/04/21,17:32:32,03,08,1, 11.9,1,1, 4.626, 10652.633, 297.607, 52767.579 23/04/21,17:32:32,04,08,1, 11.9,1,1, 4.626, 10652.641, 297.636, 52767.629 23/04/21,17:32:32,05,08,1, 11.9,1,1, 4.626, 10652.642, 297.621, 52767.604 23/04/21,17:32:32,06,08,1, 11.9,1,1, 4.626, 10652.657, 297.615, 52767.615 23/04/21,17:32:32,07,08,1, 11.9,1,1, 4.626, 10652.642, 297.582, 52767.595 23/04/21,17:32:32,08,08,1, 11.9,1,1, 4.626, 10652.647, 297.610, 52767.621 23/04/21,17:32:32,09,08,1, 11.9,1,1, 4.626, 10652.649, 297.615, 52767.628 23/04/21,17:32:32,10,08,1, 11.9,1,1, 4.626, 10652.680, 297.605, 52767.623 23/04/21,17:32:32,11,08,1, 11.9,1,1, 4.626, 10652.662, 297.576, 52767.581 23/04/21,17:32:32,12,08,1, 11.9,1,1, 4.626, 10652.703, 297.578, 52767.595 23/04/21,17:32:32,13,08,1, 11.9,1,1, 4.626, 10652.680, 297.586, 52767.597 23/04/21,17:32:32,14,08,1, 11.9,1,1, 4.626, 10652.681, 297.600, 52767.648 23/04/21,17:32:32,15,08,1, 11.9,1,1, 4.626, 10652.690, 297.564, 52767.665 23/04/21,17:32:32,16,08,1, 11.9,1,1, 4.626, 10652.691, 297.534, 52767.600 23/04/21,17:32:32,17,08,1, 11.9,1,1, 4.626, 10652.698, 297.588, 52767.589 23/04/21,17:32:32,18,08,1, 11.9,1,1, 4.626, 10652.726, 297.618, 52767.634 23/04/21,17:32:32,19,08,1, 11.9,1,1, 4.626, 10652.731, 297.576, 52767.643 23/04/21,17:32:33,00,07,1, 11.9,1,1, 4.626, 10652.730, 297.576, 52767.643 23/04/21,17:32:33,01,07,1, 11.9,1,1, 4.626, 10652.723, 297.549, 52767.641 23/04/21,17:32:33,02,07,1, 11.9,1,1, 4.626, 10652.737, 297.584, 52767.640 23/04/21,17:32:33,03,07,1, 11.9,1,1, 4.626, 10652.741, 297.595, 52767.680 23/04/21,17:32:33,04,07,1, 11.9,1,1, 4.626, 10652.721, 297.570, 52767.658 23/04/21,17:32:33,05,07,1, 11.9,1,1, 4.626, 10652.726, 297.530, 52767.623 23/04/21,17:32:33,06,07,1, 11.9,1,1, 4.626, 10652.732, 297.547, 52767.644 23/04/21,17:32:33,07,07,1, 11.9,1,1, 4.626, 10652.741, 297.558, 52767.646 23/04/21,17:32:33,08,07,1, 11.9,1,1, 4.626, 10652.784, 297.557, 52767.673 23/04/21,17:32:33,09,07,1, 11.9,1,1, 4.626, 10652.738, 297.539, 52767.657 23/04/21,17:32:33,10,07,1, 11.9,1,1, 4.626, 10652.787, 297.520, 52767.640 23/04/21,17:32:33,11,07,1, 11.9,1,1, 4.626, 10652.792, 297.532, 52767.672 23/04/21,17:32:33,12,07,1, 11.9,1,1, 4.626, 10652.763, 297.560, 52767.684 23/04/21,17:32:33,13,07,1, 11.9,1,1, 4.626, 10652.778, 297.534, 52767.647 23/04/21,17:32:33,14,07,1, 11.9,1,1, 4.626, 10652.844, 297.502, 52767.603 23/04/21,17:32:33,15,07,1, 11.9,1,1, 4.626, 10652.750, 297.541, 52767.674 23/04/21,17:32:33,16,07,1, 11.9,1,1, 4.626, 10652.804, 297.557, 52767.690 23/04/21,17:32:33,17,07,1, 11.9,1,1, 4.626, 10652.841, 297.545, 52767.690 23/04/21,17:32:33,18,07,1, 11.9,1,1, 4.626, 10652.809, 297.543, 52767.694 23/04/21,17:32:33,19,07,1, 11.9,1,1, 4.626, 10652.827, 297.480, 52767.671 23/04/21,17:32:34,00,08,1, 11.8,1,1, 4.624, 10652.822, 297.480, 52767.671 23/04/21,17:32:34,01,08,1, 11.8,1,1, 4.624, 10652.845, 297.548, 52767.748 23/04/21,17:32:34,02,08,1, 11.8,1,1, 4.624, 10652.864, 297.534, 52767.682 23/04/21,17:32:34,03,08,1, 11.8,1,1, 4.624, 10652.859, 297.492, 52767.719 23/04/21,17:32:34,04,08,1, 11.8,1,1, 4.624, 10652.839, 297.508, 52767.701 23/04/21,17:32:34,05,08,1, 11.8,1,1, 4.624, 10652.909, 297.512, 52767.689 23/04/21,17:32:34,06,08,1, 11.8,1,1, 4.624, 10652.886, 297.496, 52767.729 23/04/21,17:32:34,07,08,1, 11.8,1,1, 4.624, 10652.887, 297.489, 52767.702 23/04/21,17:32:34,08,08,1, 11.8,1,1, 4.624, 10652.881, 297.460, 52767.705 23/04/21,17:32:34,09,08,1, 11.8,1,1, 4.624, 10652.880, 297.467, 52767.722 23/04/21,17:32:34,10,08,1, 11.8,1,1, 4.624, 10652.914, 297.486, 52767.745 23/04/21,17:32:34,11,08,1, 11.8,1,1, 4.624, 10652.892, 297.479, 52767.723 23/04/21,17:32:34,12,08,1, 11.8,1,1, 4.624, 10652.900, 297.450, 52767.724 23/04/21,17:32:34,13,08,1, 11.8,1,1, 4.624, 10652.923, 297.434, 52767.710 23/04/21,17:32:34,14,08,1, 11.8,1,1, 4.624, 10652.921, 297.456, 52767.710 23/04/21,17:32:34,15,08,1, 11.8,1,1, 4.624, 10652.946, 297.452, 52767.726 23/04/21,17:32:34,16,08,1, 11.8,1,1, 4.624, 10652.965, 297.430, 52767.729 23/04/21,17:32:34,17,08,1, 11.8,1,1, 4.624, 10652.936, 297.420, 52767.714 23/04/21,17:32:34,18,08,1, 11.8,1,1, 4.624, 10652.955, 297.422, 52767.702 23/04/21,17:32:34,19,08,1, 11.8,1,1, 4.624, 10652.955, 297.463, 52767.745 23/04/21,17:32:35,00,07,1, 11.9,1,1, 4.614, 10652.947, 297.463, 52767.745 23/04/21,17:32:35,01,07,1, 11.9,1,1, 4.614, 10652.971, 297.408, 52767.707 23/04/21,17:32:35,02,07,1, 11.9,1,1, 4.614, 10652.950, 297.410, 52767.732 23/04/21,17:32:35,03,07,1, 11.9,1,1, 4.614, 10652.952, 297.423, 52767.705 23/04/21,17:32:35,04,07,1, 11.9,1,1, 4.614, 10653.003, 297.410, 52767.736 23/04/21,17:32:35,05,07,1, 11.9,1,1, 4.614, 10652.999, 297.391, 52767.687 23/04/21,17:32:35,06,07,1, 11.9,1,1, 4.614, 10652.994, 297.386, 52767.714 23/04/21,17:32:35,07,07,1, 11.9,1,1, 4.614, 10653.003, 297.388, 52767.739 23/04/21,17:32:35,08,07,1, 11.9,1,1, 4.614, 10653.013, 297.399, 52767.747 23/04/21,17:32:35,09,07,1, 11.9,1,1, 4.614, 10653.012, 297.376, 52767.721 23/04/21,17:32:35,10,07,1, 11.9,1,1, 4.614, 10653.028, 297.338, 52767.753 23/04/21,17:32:35,11,07,1, 11.9,1,1, 4.614, 10653.032, 297.341, 52767.727 23/04/21,17:32:35,12,07,1, 11.9,1,1, 4.614, 10653.034, 297.359, 52767.707 23/04/21,17:32:35,13,07,1, 11.9,1,1, 4.614, 10653.061, 297.354, 52767.752 23/04/21,17:32:35,14,07,1, 11.9,1,1, 4.614, 10653.061, 297.331, 52767.785 23/04/21,17:32:35,15,07,1, 11.9,1,1, 4.614, 10653.028, 297.304, 52767.766 23/04/21,17:32:35,16,07,1, 11.9,1,1, 4.614, 10653.047, 297.329, 52767.760 23/04/21,17:32:35,17,07,1, 11.9,1,1, 4.614, 10653.078, 297.348, 52767.731 23/04/21,17:32:35,18,07,1, 11.9,1,1, 4.614, 10653.058, 297.321, 52767.726 23/04/21,17:32:35,19,07,1, 11.9,1,1, 4.614, 10653.070, 297.285, 52767.751 23/04/21,17:32:36,00,07,1, 11.9,1,1, 4.627, 10653.064, 297.285, 52767.751 23/04/21,17:32:36,01,07,1, 11.9,1,1, 4.627, 10653.071, 297.314, 52767.740 23/04/21,17:32:36,02,07,1, 11.9,1,1, 4.627, 10653.113, 297.297, 52767.720 23/04/21,17:32:36,03,07,1, 11.9,1,1, 4.627, 10653.116, 297.283, 52767.727 23/04/21,17:32:36,04,07,1, 11.9,1,1, 4.627, 10653.121, 297.247, 52767.747 23/04/21,17:32:36,05,07,1, 11.9,1,1, 4.627, 10653.118, 297.260, 52767.704 23/04/21,17:32:36,06,07,1, 11.9,1,1, 4.627, 10653.152, 297.268, 52767.739 23/04/21,17:32:36,07,07,1, 11.9,1,1, 4.627, 10653.138, 297.246, 52767.721 23/04/21,17:32:36,08,07,1, 11.9,1,1, 4.627, 10653.137, 297.217, 52767.703 23/04/21,17:32:36,09,07,1, 11.9,1,1, 4.627, 10653.158, 297.237, 52767.729 23/04/21,17:32:36,10,07,1, 11.9,1,1, 4.627, 10653.148, 297.236, 52767.713 23/04/21,17:32:36,11,07,1, 11.9,1,1, 4.627, 10653.160, 297.260, 52767.744 23/04/21,17:32:36,12,07,1, 11.9,1,1, 4.627, 10653.195, 297.202, 52767.737 23/04/21,17:32:36,13,07,1, 11.9,1,1, 4.627, 10653.161, 297.190, 52767.691 23/04/21,17:32:36,14,07,1, 11.9,1,1, 4.627, 10653.197, 297.200, 52767.744 23/04/21,17:32:36,15,07,1, 11.9,1,1, 4.627, 10653.202, 297.196, 52767.752 23/04/21,17:32:36,16,07,1, 11.9,1,1, 4.627, 10653.201, 297.187, 52767.694 23/04/21,17:32:36,17,07,1, 11.9,1,1, 4.627, 10653.204, 297.151, 52767.686 23/04/21,17:32:36,18,07,1, 11.9,1,1, 4.627, 10653.204, 297.167, 52767.706 23/04/21,17:32:36,19,07,1, 11.9,1,1, 4.627, 10653.227, 297.169, 52767.724 23/04/21,17:32:37,00,07,1, 11.8,1,1, 4.624, 10653.223, 297.169, 52767.724 23/04/21,17:32:37,01,07,1, 11.8,1,1, 4.624, 10653.240, 297.142, 52767.688 23/04/21,17:32:37,02,07,1, 11.8,1,1, 4.624, 10653.209, 297.105, 52767.668 23/04/21,17:32:37,03,07,1, 11.8,1,1, 4.624, 10653.225, 297.148, 52767.725 23/04/21,17:32:37,04,07,1, 11.8,1,1, 4.624, 10653.238, 297.156, 52767.738 23/04/21,17:32:37,05,07,1, 11.8,1,1, 4.624, 10653.248, 297.102, 52767.753 23/04/21,17:32:37,06,07,1, 11.8,1,1, 4.624, 10653.223, 297.106, 52767.747 23/04/21,17:32:37,07,07,1, 11.8,1,1, 4.624, 10653.246, 297.089, 52767.726 23/04/21,17:32:37,08,07,1, 11.8,1,1, 4.624, 10653.244, 297.120, 52767.764 23/04/21,17:32:37,09,07,1, 11.8,1,1, 4.624, 10653.264, 297.125, 52767.730 23/04/21,17:32:37,10,07,1, 11.8,1,1, 4.624, 10653.273, 297.070, 52767.685 23/04/21,17:32:37,11,07,1, 11.8,1,1, 4.624, 10653.297, 297.050, 52767.710 23/04/21,17:32:37,12,07,1, 11.8,1,1, 4.624, 10653.288, 297.088, 52767.750 23/04/21,17:32:37,13,07,1, 11.8,1,1, 4.624, 10653.292, 297.081, 52767.741 23/04/21,17:32:37,14,07,1, 11.8,1,1, 4.624, 10653.316, 297.070, 52767.794 23/04/21,17:32:37,15,07,1, 11.8,1,1, 4.624, 10653.266, 297.044, 52767.744 23/04/21,17:32:37,16,07,1, 11.8,1,1, 4.624, 10653.316, 297.042, 52767.681 23/04/21,17:32:37,17,07,1, 11.8,1,1, 4.624, 10653.307, 297.064, 52767.754 23/04/21,17:32:37,18,07,1, 11.8,1,1, 4.624, 10653.320, 297.090, 52767.748 23/04/21,17:32:37,19,07,1, 11.8,1,1, 4.624, 10653.320, 297.042, 52767.748 23/04/21,17:32:38,00,07,1, 11.9,1,1, 4.616, 10653.315, 297.042, 52767.748 23/04/21,17:32:38,01,07,1, 11.9,1,1, 4.616, 10653.314, 297.021, 52767.733 23/04/21,17:32:38,02,07,1, 11.9,1,1, 4.616, 10653.326, 297.055, 52767.759 23/04/21,17:32:38,03,07,1, 11.9,1,1, 4.616, 10653.341, 296.997, 52767.817 23/04/21,17:32:38,04,07,1, 11.9,1,1, 4.616, 10653.344, 296.972, 52767.726 23/04/21,17:32:38,05,07,1, 11.9,1,1, 4.616, 10653.377, 296.965, 52767.714 23/04/21,17:32:38,06,07,1, 11.9,1,1, 4.616, 10653.353, 296.991, 52767.696 23/04/21,17:32:38,07,07,1, 11.9,1,1, 4.616, 10653.352, 296.999, 52767.772 23/04/21,17:32:38,08,07,1, 11.9,1,1, 4.616, 10653.400, 296.985, 52767.750 23/04/21,17:32:38,09,07,1, 11.9,1,1, 4.616, 10653.366, 296.933, 52767.712 23/04/21,17:32:38,10,07,1, 11.9,1,1, 4.616, 10653.371, 296.958, 52767.759 23/04/21,17:32:38,11,07,1, 11.9,1,1, 4.616, 10653.387, 296.969, 52767.764 23/04/21,17:32:38,12,07,1, 11.9,1,1, 4.616, 10653.372, 296.963, 52767.766 23/04/21,17:32:38,13,07,1, 11.9,1,1, 4.616, 10653.405, 296.957, 52767.768 23/04/21,17:32:38,14,07,1, 11.9,1,1, 4.616, 10653.374, 296.957, 52767.726 23/04/21,17:32:38,15,07,1, 11.9,1,1, 4.616, 10653.398, 296.959, 52767.787 23/04/21,17:32:38,16,07,1, 11.9,1,1, 4.616, 10653.409, 296.956, 52767.750 23/04/21,17:32:38,17,07,1, 11.9,1,1, 4.616, 10653.404, 296.921, 52767.750 23/04/21,17:32:38,18,07,1, 11.9,1,1, 4.616, 10653.400, 296.913, 52767.756 23/04/21,17:32:38,19,07,1, 11.9,1,1, 4.616, 10653.413, 296.940, 52767.744 23/04/21,17:32:39,00,07,1, 11.9,1,1, 4.626, 10653.406, 296.940, 52767.744 23/04/21,17:32:39,01,07,1, 11.9,1,1, 4.626, 10653.441, 296.928, 52767.803 23/04/21,17:32:39,02,07,1, 11.9,1,1, 4.626, 10653.426, 296.889, 52767.778 23/04/21,17:32:39,03,07,1, 11.9,1,1, 4.626, 10653.432, 296.916, 52767.749 23/04/21,17:32:39,04,07,1, 11.9,1,1, 4.626, 10653.429, 296.915, 52767.693 23/04/21,17:32:39,05,07,1, 11.9,1,1, 4.626, 10653.457, 296.913, 52767.756 23/04/21,17:32:39,06,07,1, 11.9,1,1, 4.626, 10653.451, 296.886, 52767.588 23/04/21,17:32:39,07,07,1, 11.9,1,1, 4.626, 10653.435, 296.886, 52767.815 23/04/21,17:32:39,08,07,1, 11.9,1,1, 4.626, 10653.478, 296.910, 52767.818 23/04/21,17:32:39,09,07,1, 11.9,1,1, 4.626, 10653.474, 296.907, 52767.818 23/04/21,17:32:39,10,07,1, 11.9,1,1, 4.626, 10653.481, 296.885, 52767.794 23/04/21,17:32:39,11,07,1, 11.9,1,1, 4.626, 10653.460, 296.864, 52767.731 23/04/21,17:32:39,12,07,1, 11.9,1,1, 4.626, 10653.461, 296.863, 52767.754 23/04/21,17:32:39,13,07,1, 11.9,1,1, 4.626, 10653.485, 296.890, 52767.766 23/04/21,17:32:39,14,07,1, 11.9,1,1, 4.626, 10653.486, 296.883, 52767.730 23/04/21,17:32:39,15,07,1, 11.9,1,1, 4.626, 10653.474, 296.861, 52767.829 23/04/21,17:32:39,16,07,1, 11.9,1,1, 4.626, 10653.493, 296.846, 52767.738 23/04/21,17:32:39,17,07,1, 11.9,1,1, 4.626, 10653.499, 296.878, 52767.738 23/04/21,17:32:39,18,07,1, 11.9,1,1, 4.626, 10653.498, 296.872, 52767.762 23/04/21,17:32:39,19,07,1, 11.9,1,1, 4.626, 10653.520, 296.847, 52767.783 23/04/21,17:32:40,00,07,1, 11.9,1,1, 4.623, 10653.515, 296.847, 52767.783 23/04/21,17:32:40,01,07,1, 11.9,1,1, 4.623, 10653.512, 296.838, 52767.748 23/04/21,17:32:40,02,07,1, 11.9,1,1, 4.623, 10653.543, 296.870, 52767.759 23/04/21,17:32:40,03,07,1, 11.9,1,1, 4.623, 10653.541, 296.858, 52767.803 23/04/21,17:32:40,04,07,1, 11.9,1,1, 4.623, 10653.520, 296.822, 52767.863 23/04/21,17:32:40,05,07,1, 11.9,1,1, 4.623, 10653.525, 296.804, 52767.695 23/04/21,17:32:40,06,07,1, 11.9,1,1, 4.623, 10653.524, 296.828, 52767.708 23/04/21,17:32:40,07,07,1, 11.9,1,1, 4.623, 10653.534, 296.840, 52767.710 23/04/21,17:32:40,08,07,1, 11.9,1,1, 4.623, 10653.543, 296.796, 52767.717 23/04/21,17:32:40,09,07,1, 11.9,1,1, 4.623, 10653.535, 296.808, 52767.749 23/04/21,17:32:40,10,07,1, 11.9,1,1, 4.623, 10653.510, 296.791, 52767.737 23/04/21,17:32:40,11,07,1, 11.9,1,1, 4.623, 10653.539, 296.820, 52767.778 23/04/21,17:32:40,12,07,1, 11.9,1,1, 4.623, 10653.564, 296.818, 52767.719 23/04/21,17:32:40,13,07,1, 11.9,1,1, 4.623, 10653.541, 296.785, 52767.786 23/04/21,17:32:40,14,07,1, 11.9,1,1, 4.623, 10653.544, 296.797, 52767.743 23/04/21,17:32:40,15,07,1, 11.9,1,1, 4.623, 10653.581, 296.799, 52767.708 23/04/21,17:32:40,16,07,1, 11.9,1,1, 4.623, 10653.557, 296.806, 52767.791 23/04/21,17:32:40,17,07,1, 11.9,1,1, 4.623, 10653.557, 296.796, 52767.801 23/04/21,17:32:40,18,07,1, 11.9,1,1, 4.623, 10653.547, 296.754, 52767.745 23/04/21,17:32:40,19,07,1, 11.9,1,1, 4.623, 10653.545, 296.770, 52767.783 23/04/21,17:32:41,00,07,1, 11.9,1,1, 4.625, 10653.540, 296.770, 52767.783 23/04/21,17:32:41,01,07,1, 11.9,1,1, 4.625, 10653.568, 296.759, 52767.648 23/04/21,17:32:41,02,07,1, 11.9,1,1, 4.625, 10653.536, 296.754, 52767.769 23/04/21,17:32:41,03,07,1, 11.9,1,1, 4.625, 10653.566, 296.750, 52767.738 23/04/21,17:32:41,04,07,1, 11.9,1,1, 4.625, 10653.579, 296.778, 52767.802 23/04/21,17:32:41,05,07,1, 11.9,1,1, 4.625, 10653.587, 296.775, 52767.811 23/04/21,17:32:41,06,07,1, 11.9,1,1, 4.625, 10653.598, 296.737, 52767.798 23/04/21,17:32:41,07,07,1, 11.9,1,1, 4.625, 10653.580, 296.735, 52767.711 23/04/21,17:32:41,08,07,1, 11.9,1,1, 4.625, 10653.620, 296.769, 52767.815 23/04/21,17:32:41,09,07,1, 11.9,1,1, 4.625, 10653.593, 296.762, 52767.806 23/04/21,17:32:41,10,07,1, 11.9,1,1, 4.625, 10653.587, 296.743, 52767.783 23/04/21,17:32:41,11,07,1, 11.9,1,1, 4.625, 10653.609, 296.715, 52767.780 23/04/21,17:32:41,12,07,1, 11.9,1,1, 4.625, 10653.611, 296.733, 52767.786 23/04/21,17:32:41,13,07,1, 11.9,1,1, 4.625, 10653.664, 296.738, 52767.803 23/04/21,17:32:41,14,07,1, 11.9,1,1, 4.625, 10653.658, 296.738, 52767.831 23/04/21,17:32:41,15,07,1, 11.9,1,1, 4.625, 10653.635, 296.717, 52767.840 23/04/21,17:32:41,16,07,1, 11.9,1,1, 4.625, 10653.638, 296.706, 52767.762 23/04/21,17:32:41,17,07,1, 11.9,1,1, 4.625, 10653.621, 296.725, 52767.777 23/04/21,17:32:41,18,07,1, 11.9,1,1, 4.625, 10653.643, 296.732, 52767.805 23/04/21,17:32:41,19,07,1, 11.9,1,1, 4.625, 10653.664, 296.707, 52767.843 23/04/21,17:32:42,00,08,1, 11.9,1,1, 4.624, 10653.657, 296.707, 52767.843 23/04/21,17:32:42,01,08,1, 11.9,1,1, 4.624, 10653.642, 296.694, 52767.828 23/04/21,17:32:42,02,08,1, 11.9,1,1, 4.624, 10653.669, 296.702, 52767.790 23/04/21,17:32:42,03,08,1, 11.9,1,1, 4.624, 10653.701, 296.675, 52767.815 23/04/21,17:32:42,04,08,1, 11.9,1,1, 4.624, 10653.661, 296.674, 52767.734 23/04/21,17:32:42,05,08,1, 11.9,1,1, 4.624, 10653.676, 296.662, 52767.740 23/04/21,17:32:42,06,08,1, 11.9,1,1, 4.624, 10653.693, 296.689, 52767.769 23/04/21,17:32:42,07,08,1, 11.9,1,1, 4.624, 10653.690, 296.695, 52767.774 23/04/21,17:32:42,08,08,1, 11.9,1,1, 4.624, 10653.683, 296.661, 52767.768 23/04/21,17:32:42,09,08,1, 11.9,1,1, 4.624, 10653.696, 296.649, 52767.732 23/04/21,17:32:42,10,08,1, 11.9,1,1, 4.624, 10653.717, 296.688, 52767.720 23/04/21,17:32:42,11,08,1, 11.9,1,1, 4.624, 10653.719, 296.699, 52767.787 23/04/21,17:32:42,12,08,1, 11.9,1,1, 4.624, 10653.722, 296.657, 52767.755 23/04/21,17:32:42,13,08,1, 11.9,1,1, 4.624, 10653.713, 296.627, 52767.729 23/04/21,17:32:42,14,08,1, 11.9,1,1, 4.624, 10653.716, 296.629, 52767.678 23/04/21,17:32:42,15,08,1, 11.9,1,1, 4.624, 10653.744, 296.659, 52767.801 23/04/21,17:32:42,16,08,1, 11.9,1,1, 4.624, 10653.731, 296.653, 52767.784 23/04/21,17:32:42,17,08,1, 11.9,1,1, 4.624, 10653.747, 296.604, 52767.772 23/04/21,17:32:42,18,08,1, 11.9,1,1, 4.624, 10653.717, 296.625, 52767.756 23/04/21,17:32:42,19,08,1, 11.9,1,1, 4.624, 10653.753, 296.641, 52767.759 23/04/21,17:32:43,00,08,1, 11.9,1,1, 4.623, 10653.749, 296.641, 52767.759 23/04/21,17:32:43,01,08,1, 11.9,1,1, 4.623, 10653.774, 296.596, 52767.753 23/04/21,17:32:43,02,08,1, 11.9,1,1, 4.623, 10653.753, 296.576, 52767.666 23/04/21,17:32:43,03,08,1, 11.9,1,1, 4.623, 10653.776, 296.609, 52767.715 23/04/21,17:32:43,04,08,1, 11.9,1,1, 4.623, 10653.786, 296.595, 52767.697 23/04/21,17:32:43,05,08,1, 11.9,1,1, 4.623, 10653.785, 296.569, 52767.756 23/04/21,17:32:43,06,08,1, 11.9,1,1, 4.623, 10653.766, 296.548, 52767.764 23/04/21,17:32:43,07,08,1, 11.9,1,1, 4.623, 10653.778, 296.572, 52767.745 23/04/21,17:32:43,08,08,1, 11.9,1,1, 4.623, 10653.782, 296.588, 52767.728 23/04/21,17:32:43,09,08,1, 11.9,1,1, 4.623, 10653.761, 296.561, 52767.741 23/04/21,17:32:43,10,08,1, 11.9,1,1, 4.623, 10653.786, 296.546, 52767.740 23/04/21,17:32:43,11,08,1, 11.9,1,1, 4.623, 10653.817, 296.529, 52767.696 23/04/21,17:32:43,12,08,1, 11.9,1,1, 4.623, 10653.804, 296.568, 52767.786 23/04/21,17:32:43,13,08,1, 11.9,1,1, 4.623, 10653.819, 296.558, 52767.755 23/04/21,17:32:43,14,08,1, 11.9,1,1, 4.623, 10653.846, 296.544, 52767.775 23/04/21,17:32:43,15,08,1, 11.9,1,1, 4.623, 10653.847, 296.518, 52767.710 23/04/21,17:32:43,16,08,1, 11.9,1,1, 4.623, 10653.804, 296.530, 52767.753 23/04/21,17:32:43,17,08,1, 11.9,1,1, 4.623, 10653.827, 296.546, 52767.769 23/04/21,17:32:43,18,08,1, 11.9,1,1, 4.623, 10653.841, 296.523, 52767.735 23/04/21,17:32:43,19,08,1, 11.9,1,1, 4.623, 10653.818, 296.491, 52767.742 23/04/21,17:32:44,00,09,1, 11.9,1,1, 4.624, 10653.815, 296.491, 52767.742 23/04/21,17:32:44,01,09,1, 11.9,1,1, 4.624, 10653.846, 296.525, 52767.789 23/04/21,17:32:44,02,09,1, 11.9,1,1, 4.624, 10653.852, 296.524, 52767.766 23/04/21,17:32:44,03,09,1, 11.9,1,1, 4.624, 10653.840, 296.489, 52767.684 23/04/21,17:32:44,04,09,1, 11.9,1,1, 4.624, 10653.861, 296.458, 52767.744 23/04/21,17:32:44,05,09,1, 11.9,1,1, 4.624, 10653.849, 296.485, 52767.705 23/04/21,17:32:44,06,09,1, 11.9,1,1, 4.624, 10653.891, 296.469, 52767.660 23/04/21,17:32:44,07,09,1, 11.9,1,1, 4.624, 10653.888, 296.473, 52767.765 23/04/21,17:32:44,08,09,1, 11.9,1,1, 4.624, 10653.878, 296.446, 52767.712 23/04/21,17:32:44,09,09,1, 11.9,1,1, 4.624, 10653.883, 296.425, 52767.742 23/04/21,17:32:44,10,09,1, 11.9,1,1, 4.624, 10653.900, 296.476, 52767.723 23/04/21,17:32:44,11,09,1, 11.9,1,1, 4.624, 10653.912, 296.454, 52767.690 23/04/21,17:32:44,12,09,1, 11.9,1,1, 4.624, 10653.907, 296.421, 52767.658 23/04/21,17:32:44,13,09,1, 11.9,1,1, 4.624, 10653.898, 296.416, 52767.649 23/04/21,17:32:44,14,09,1, 11.9,1,1, 4.624, 10653.904, 296.412, 52767.686 23/04/21,17:32:44,15,09,1, 11.9,1,1, 4.624, 10653.930, 296.424, 52767.683 23/04/21,17:32:44,16,09,1, 11.9,1,1, 4.624, 10653.956, 296.439, 52767.687 23/04/21,17:32:44,17,09,1, 11.9,1,1, 4.624, 10653.916, 296.383, 52767.628 23/04/21,17:32:44,18,09,1, 11.9,1,1, 4.624, 10653.947, 296.385, 52767.692 23/04/21,17:32:44,19,09,1, 11.9,1,1, 4.624, 10653.975, 296.416, 52767.718 23/04/21,17:32:45,00,09,1, 11.9,1,1, 4.625, 10653.974, 296.416, 52767.718 23/04/21,17:32:45,01,09,1, 11.9,1,1, 4.625, 10653.996, 296.358, 52767.703 23/04/21,17:32:45,02,09,1, 11.9,1,1, 4.625, 10653.954, 296.365, 52767.664 23/04/21,17:32:45,03,09,1, 11.9,1,1, 4.625, 10653.960, 296.368, 52767.691 23/04/21,17:32:45,04,09,1, 11.9,1,1, 4.625, 10653.994, 296.363, 52767.712 23/04/21,17:32:45,05,09,1, 11.9,1,1, 4.625, 10653.997, 296.327, 52767.656 23/04/21,17:32:45,06,09,1, 11.9,1,1, 4.625, 10653.996, 296.313, 52767.680 23/04/21,17:32:45,07,09,1, 11.9,1,1, 4.625, 10654.007, 296.347, 52767.665 23/04/21,17:32:45,08,09,1, 11.9,1,1, 4.625, 10654.003, 296.314, 52767.704 23/04/21,17:32:45,09,09,1, 11.9,1,1, 4.625, 10654.004, 296.296, 52767.644 23/04/21,17:32:45,10,09,1, 11.9,1,1, 4.625, 10653.999, 296.267, 52767.651 23/04/21,17:32:45,11,09,1, 11.9,1,1, 4.625, 10653.994, 296.294, 52767.675 23/04/21,17:32:45,12,09,1, 11.9,1,1, 4.625, 10654.017, 296.313, 52767.676 23/04/21,17:32:45,13,09,1, 11.9,1,1, 4.625, 10654.039, 296.287, 52767.656 23/04/21,17:32:45,14,09,1, 11.9,1,1, 4.625, 10654.015, 296.237, 52767.660 23/04/21,17:32:45,15,09,1, 11.9,1,1, 4.625, 10654.006, 296.237, 52767.707 23/04/21,17:32:45,16,09,1, 11.9,1,1, 4.625, 10654.032, 296.269, 52767.633 23/04/21,17:32:45,17,09,1, 11.9,1,1, 4.625, 10654.038, 296.256, 52767.691 23/04/21,17:32:45,18,09,1, 11.9,1,1, 4.625, 10654.034, 296.229, 52767.646 23/04/21,17:32:45,19,09,1, 11.9,1,1, 4.625, 10654.056, 296.227, 52767.618 23/04/21,17:32:46,00,09,1, 11.9,1,1, 4.625, 10654.049, 296.227, 52767.618 23/04/21,17:32:46,01,09,1, 11.9,1,1, 4.625, 10654.061, 296.237, 52767.663 23/04/21,17:32:46,02,09,1, 11.9,1,1, 4.625, 10654.075, 296.207, 52767.657 23/04/21,17:32:46,03,09,1, 11.9,1,1, 4.625, 10654.067, 296.186, 52767.634 23/04/21,17:32:46,04,09,1, 11.9,1,1, 4.625, 10654.076, 296.190, 52767.675 23/04/21,17:32:46,05,09,1, 11.9,1,1, 4.625, 10654.096, 296.218, 52767.673 23/04/21,17:32:46,06,09,1, 11.9,1,1, 4.625, 10654.085, 296.172, 52767.636 23/04/21,17:32:46,07,09,1, 11.9,1,1, 4.625, 10654.108, 296.173, 52767.603 23/04/21,17:32:46,08,09,1, 11.9,1,1, 4.625, 10654.090, 296.181, 52767.637 23/04/21,17:32:46,09,09,1, 11.9,1,1, 4.625, 10654.122, 296.178, 52767.664 23/04/21,17:32:46,10,09,1, 11.9,1,1, 4.625, 10654.126, 296.169, 52767.657 23/04/21,17:32:46,11,09,1, 11.9,1,1, 4.625, 10654.104, 296.153, 52767.591 23/04/21,17:32:46,12,09,1, 11.9,1,1, 4.625, 10654.135, 296.132, 52767.604 23/04/21,17:32:46,13,09,1, 11.9,1,1, 4.625, 10654.123, 296.175, 52767.665 23/04/21,17:32:46,14,09,1, 11.9,1,1, 4.625, 10654.151, 296.156, 52767.698 23/04/21,17:32:46,15,09,1, 11.9,1,1, 4.625, 10654.128, 296.120, 52767.638 23/04/21,17:32:46,16,09,1, 11.9,1,1, 4.625, 10654.139, 296.103, 52767.647 23/04/21,17:32:46,17,09,1, 11.9,1,1, 4.625, 10654.149, 296.149, 52767.611 23/04/21,17:32:46,18,09,1, 11.9,1,1, 4.625, 10654.180, 296.130, 52767.632 23/04/21,17:32:46,19,09,1, 11.9,1,1, 4.625, 10654.199, 296.104, 52767.626 23/04/21,17:32:47,00,09,1, 11.9,1,1, 4.623, 10654.199, 296.104, 52767.626 23/04/21,17:32:47,01,09,1, 11.9,1,1, 4.623, 10654.161, 296.089, 52767.619 23/04/21,17:32:47,02,09,1, 11.9,1,1, 4.623, 10654.195, 296.084, 52767.625 23/04/21,17:32:47,03,09,1, 11.9,1,1, 4.623, 10654.200, 296.091, 52767.666 23/04/21,17:32:47,04,09,1, 11.9,1,1, 4.623, 10654.204, 296.049, 52767.637 23/04/21,17:32:47,05,09,1, 11.9,1,1, 4.623, 10654.222, 296.024, 52767.574 23/04/21,17:32:47,06,09,1, 11.9,1,1, 4.623, 10654.198, 296.055, 52767.638 23/04/21,17:32:47,07,09,1, 11.9,1,1, 4.623, 10654.210, 296.056, 52767.617 23/04/21,17:32:47,08,09,1, 11.9,1,1, 4.623, 10654.205, 296.044, 52767.619 23/04/21,17:32:47,09,09,1, 11.9,1,1, 4.623, 10654.203, 296.016, 52767.577 23/04/21,17:32:47,10,09,1, 11.9,1,1, 4.623, 10654.212, 296.004, 52767.612 23/04/21,17:32:47,11,09,1, 11.9,1,1, 4.623, 10654.215, 296.038, 52767.615 23/04/21,17:32:47,12,09,1, 11.9,1,1, 4.623, 10654.224, 296.011, 52767.583 23/04/21,17:32:47,13,09,1, 11.9,1,1, 4.623, 10654.224, 295.991, 52767.572 23/04/21,17:32:47,14,09,1, 11.9,1,1, 4.623, 10654.218, 295.985, 52767.617 23/04/21,17:32:47,15,09,1, 11.9,1,1, 4.623, 10654.257, 296.006, 52767.630 23/04/21,17:32:47,16,09,1, 11.9,1,1, 4.623, 10654.245, 295.975, 52767.596 23/04/21,17:32:47,17,09,1, 11.9,1,1, 4.623, 10654.257, 295.945, 52767.606 23/04/21,17:32:47,18,09,1, 11.9,1,1, 4.623, 10654.246, 295.953, 52767.688 23/04/21,17:32:47,19,09,1, 11.9,1,1, 4.623, 10654.237, 295.953, 52767.615 23/04/21,17:32:48,00,09,1, 11.9,1,1, 4.621, 10654.233, 295.953, 52767.615 23/04/21,17:32:48,01,09,1, 11.9,1,1, 4.621, 10654.264, 295.958, 52767.640 23/04/21,17:32:48,02,09,1, 11.9,1,1, 4.621, 10654.271, 295.909, 52767.609 23/04/21,17:32:48,03,09,1, 11.9,1,1, 4.621, 10654.279, 295.955, 52767.634 23/04/21,17:32:48,04,09,1, 11.9,1,1, 4.621, 10654.273, 295.947, 52767.601 23/04/21,17:32:48,05,09,1, 11.9,1,1, 4.621, 10654.292, 295.930, 52767.628 23/04/21,17:32:48,06,09,1, 11.9,1,1, 4.621, 10654.307, 295.895, 52767.585 23/04/21,17:32:48,07,09,1, 11.9,1,1, 4.621, 10654.266, 295.917, 52767.561 23/04/21,17:32:48,08,09,1, 11.9,1,1, 4.621, 10654.280, 295.928, 52767.553 23/04/21,17:32:48,09,09,1, 11.9,1,1, 4.621, 10654.328, 295.884, 52767.509 23/04/21,17:32:48,10,09,1, 11.9,1,1, 4.621, 10654.281, 295.881, 52767.552 23/04/21,17:32:48,11,09,1, 11.9,1,1, 4.621, 10654.277, 295.872, 52767.579 23/04/21,17:32:48,12,09,1, 11.9,1,1, 4.621, 10654.312, 295.881, 52767.560 23/04/21,17:32:48,13,09,1, 11.9,1,1, 4.621, 10654.306, 295.892, 52767.592 23/04/21,17:32:48,14,09,1, 11.9,1,1, 4.621, 10654.315, 295.892, 52767.579 23/04/21,17:32:48,15,09,1, 11.9,1,1, 4.621, 10654.317, 295.867, 52767.603 23/04/21,17:32:48,16,09,1, 11.9,1,1, 4.621, 10654.322, 295.873, 52767.574 23/04/21,17:32:48,17,09,1, 11.9,1,1, 4.621, 10654.333, 295.890, 52767.628 23/04/21,17:32:48,18,09,1, 11.9,1,1, 4.621, 10654.355, 295.881, 52767.596 23/04/21,17:32:48,19,09,1, 11.9,1,1, 4.621, 10654.335, 295.820, 52767.581 23/04/21,17:32:49,00,08,1, 11.9,1,1, 4.627, 10654.333, 295.820, 52767.581 23/04/21,17:32:49,01,08,1, 11.9,1,1, 4.627, 10654.358, 295.863, 52767.570 23/04/21,17:32:49,02,08,1, 11.9,1,1, 4.627, 10654.353, 295.872, 52767.579 23/04/21,17:32:49,03,08,1, 11.9,1,1, 4.627, 10654.352, 295.818, 52767.511 23/04/21,17:32:49,04,08,1, 11.9,1,1, 4.627, 10654.366, 295.817, 52767.518 23/04/21,17:32:49,05,08,1, 11.9,1,1, 4.627, 10654.353, 295.825, 52767.586 23/04/21,17:32:49,06,08,1, 11.9,1,1, 4.627, 10654.353, 295.853, 52767.573 23/04/21,17:32:49,07,08,1, 11.9,1,1, 4.627, 10654.368, 295.827, 52767.601 23/04/21,17:32:49,08,08,1, 11.9,1,1, 4.627, 10654.393, 295.800, 52767.559 23/04/21,17:32:49,09,08,1, 11.9,1,1, 4.627, 10654.380, 295.805, 52767.569 23/04/21,17:32:49,10,08,1, 11.9,1,1, 4.627, 10654.416, 295.815, 52767.602 23/04/21,17:32:49,11,08,1, 11.9,1,1, 4.627, 10654.432, 295.784, 52767.579 23/04/21,17:32:49,12,08,1, 11.9,1,1, 4.627, 10654.380, 295.768, 52767.565 23/04/21,17:32:49,13,08,1, 11.9,1,1, 4.627, 10654.413, 295.785, 52767.560 23/04/21,17:32:49,14,08,1, 11.9,1,1, 4.627, 10654.446, 295.786, 52767.582 23/04/21,17:32:49,15,08,1, 11.9,1,1, 4.627, 10654.440, 295.789, 52767.607 23/04/21,17:32:49,16,08,1, 11.9,1,1, 4.627, 10654.446, 295.747, 52767.587 23/04/21,17:32:49,17,08,1, 11.9,1,1, 4.627, 10654.438, 295.737, 52767.549 23/04/21,17:32:49,18,08,1, 11.9,1,1, 4.627, 10654.457, 295.750, 52767.587 23/04/21,17:32:49,19,08,1, 11.9,1,1, 4.627, 10654.458, 295.756, 52767.588 23/04/21,17:32:50,00,09,1, 11.9,1,1, 4.624, 10654.458, 295.756, 52767.588 23/04/21,17:32:50,01,09,1, 11.9,1,1, 4.624, 10654.447, 295.690, 52767.526 23/04/21,17:32:50,02,09,1, 11.9,1,1, 4.624, 10654.467, 295.725, 52767.533 23/04/21,17:32:50,03,09,1, 11.9,1,1, 4.624, 10654.456, 295.737, 52767.539 23/04/21,17:32:50,04,09,1, 11.9,1,1, 4.624, 10654.473, 295.726, 52767.566 23/04/21,17:32:50,05,09,1, 11.9,1,1, 4.624, 10654.481, 295.675, 52767.518 23/04/21,17:32:50,06,09,1, 11.9,1,1, 4.624, 10654.470, 295.695, 52767.489 23/04/21,17:32:50,07,09,1, 11.9,1,1, 4.624, 10654.485, 295.729, 52767.535 23/04/21,17:32:50,08,09,1, 11.9,1,1, 4.624, 10654.499, 295.733, 52767.694 23/04/21,17:32:50,09,09,1, 11.9,1,1, 4.624, 10654.544, 295.640, 52767.434 23/04/21,17:32:50,10,09,1, 11.9,1,1, 4.624, 10654.506, 295.652, 52767.460 23/04/21,17:32:50,11,09,1, 11.9,1,1, 4.624, 10654.519, 295.685, 52767.475 23/04/21,17:32:50,12,09,1, 11.9,1,1, 4.624, 10654.534, 295.666, 52767.542 23/04/21,17:32:50,13,09,1, 11.9,1,1, 4.624, 10654.510, 295.673, 52767.514 23/04/21,17:32:50,14,09,1, 11.9,1,1, 4.624, 10654.508, 295.635, 52767.503 23/04/21,17:32:50,15,09,1, 11.9,1,1, 4.624, 10654.507, 295.659, 52767.503 23/04/21,17:32:50,16,09,1, 11.9,1,1, 4.624, 10654.525, 295.660, 52767.526 23/04/21,17:32:50,17,09,1, 11.9,1,1, 4.624, 10654.531, 295.648, 52767.548 23/04/21,17:32:50,18,09,1, 11.9,1,1, 4.624, 10654.558, 295.596, 52767.483 23/04/21,17:32:50,19,09,1, 11.9,1,1, 4.624, 10654.551, 295.630, 52767.489 23/04/21,17:32:51,00,08,1, 11.9,1,1, 4.625, 10654.550, 295.630, 52767.489 23/04/21,17:32:51,01,08,1, 11.9,1,1, 4.625, 10654.554, 295.604, 52767.606 23/04/21,17:32:51,02,08,1, 11.9,1,1, 4.625, 10654.581, 295.558, 52767.467 23/04/21,17:32:51,03,08,1, 11.9,1,1, 4.625, 10654.606, 295.578, 52767.576 23/04/21,17:32:51,04,08,1, 11.9,1,1, 4.625, 10654.523, 295.606, 52767.487 23/04/21,17:32:51,05,08,1, 11.9,1,1, 4.625, 10654.552, 295.601, 52767.562 23/04/21,17:32:51,06,08,1, 11.9,1,1, 4.625, 10654.588, 295.556, 52767.560 23/04/21,17:32:51,07,08,1, 11.9,1,1, 4.625, 10654.592, 295.547, 52767.462 23/04/21,17:32:51,08,08,1, 11.9,1,1, 4.625, 10654.609, 295.545, 52767.500 23/04/21,17:32:51,09,08,1, 11.9,1,1, 4.625, 10654.606, 295.533, 52767.515 23/04/21,17:32:51,10,08,1, 11.9,1,1, 4.625, 10654.637, 295.529, 52767.455 23/04/21,17:32:51,11,08,1, 11.9,1,1, 4.625, 10654.607, 295.519, 52767.442 23/04/21,17:32:51,12,08,1, 11.9,1,1, 4.625, 10654.601, 295.519, 52767.407 23/04/21,17:32:51,13,08,1, 11.9,1,1, 4.625, 10654.633, 295.512, 52767.471 23/04/21,17:32:51,14,08,1, 11.9,1,1, 4.625, 10654.623, 295.485, 52767.512 23/04/21,17:32:51,15,08,1, 11.9,1,1, 4.625, 10654.637, 295.452, 52767.476 23/04/21,17:32:51,16,08,1, 11.9,1,1, 4.625, 10654.637, 295.447, 52767.478 23/04/21,17:32:51,17,08,1, 11.9,1,1, 4.625, 10654.661, 295.486, 52767.504 23/04/21,17:32:51,18,08,1, 11.9,1,1, 4.625, 10654.666, 295.454, 52767.478 23/04/21,17:32:51,19,08,1, 11.9,1,1, 4.625, 10654.662, 295.440, 52767.462 23/04/21,17:32:52,00,08,1, 11.9,1,1, 4.626, 10654.658, 295.440, 52767.462 23/04/21,17:32:52,01,08,1, 11.9,1,1, 4.626, 10654.665, 295.424, 52767.479 23/04/21,17:32:52,02,08,1, 11.9,1,1, 4.626, 10654.688, 295.428, 52767.455 23/04/21,17:32:52,03,08,1, 11.9,1,1, 4.626, 10654.675, 295.405, 52767.424 23/04/21,17:32:52,04,08,1, 11.9,1,1, 4.626, 10654.661, 295.368, 52767.466 23/04/21,17:32:52,05,08,1, 11.9,1,1, 4.626, 10654.704, 295.397, 52767.455 23/04/21,17:32:52,06,08,1, 11.9,1,1, 4.626, 10654.707, 295.395, 52767.513 23/04/21,17:32:52,07,08,1, 11.9,1,1, 4.626, 10654.713, 295.349, 52767.444 23/04/21,17:32:52,08,08,1, 11.9,1,1, 4.626, 10654.687, 295.342, 52767.440 23/04/21,17:32:52,09,08,1, 11.9,1,1, 4.626, 10654.739, 295.380, 52767.395 23/04/21,17:32:52,10,08,1, 11.9,1,1, 4.626, 10654.729, 295.368, 52767.453 23/04/21,17:32:52,11,08,1, 11.9,1,1, 4.626, 10654.733, 295.327, 52767.413 23/04/21,17:32:52,12,08,1, 11.9,1,1, 4.626, 10654.751, 295.306, 52767.402 23/04/21,17:32:52,13,08,1, 11.9,1,1, 4.626, 10654.709, 295.291, 52767.433 23/04/21,17:32:52,14,08,1, 11.9,1,1, 4.626, 10654.735, 295.334, 52767.470 23/04/21,17:32:52,15,08,1, 11.9,1,1, 4.626, 10654.772, 295.282, 52767.223 23/04/21,17:32:52,16,08,1, 11.9,1,1, 4.626, 10654.763, 295.255, 52767.396 23/04/21,17:32:52,17,08,1, 11.9,1,1, 4.626, 10654.756, 295.241, 52767.542 23/04/21,17:32:52,18,08,1, 11.9,1,1, 4.626, 10654.795, 295.259, 52767.534 23/04/21,17:32:52,19,08,1, 11.9,1,1, 4.626, 10654.774, 295.262, 52767.492 23/04/21,17:32:53,00,08,1, 11.9,1,1, 4.622, 10654.767, 295.262, 52767.492 23/04/21,17:32:53,01,08,1, 11.9,1,1, 4.622, 10654.786, 295.211, 52767.342 23/04/21,17:32:53,02,08,1, 11.9,1,1, 4.622, 10654.801, 295.209, 52767.410 23/04/21,17:32:53,03,08,1, 11.9,1,1, 4.622, 10654.796, 295.219, 52767.407 23/04/21,17:32:53,04,08,1, 11.9,1,1, 4.622, 10654.805, 295.176, 52767.354 23/04/21,17:32:53,05,08,1, 11.9,1,1, 4.622, 10654.806, 295.157, 52767.333 23/04/21,17:32:53,06,08,1, 11.9,1,1, 4.622, 10654.806, 295.144, 52767.368 23/04/21,17:32:53,07,08,1, 11.9,1,1, 4.622, 10654.836, 295.169, 52767.397 23/04/21,17:32:53,08,08,1, 11.9,1,1, 4.622, 10654.822, 295.138, 52767.406 23/04/21,17:32:53,09,08,1, 11.9,1,1, 4.622, 10654.834, 295.113, 52767.378 23/04/21,17:32:53,10,08,1, 11.9,1,1, 4.622, 10654.845, 295.108, 52767.363 23/04/21,17:32:53,11,08,1, 11.9,1,1, 4.622, 10654.855, 295.113, 52767.356 23/04/21,17:32:53,12,08,1, 11.9,1,1, 4.622, 10654.875, 295.098, 52767.355 23/04/21,17:32:53,13,08,1, 11.9,1,1, 4.622, 10654.865, 295.078, 52767.349 23/04/21,17:32:53,14,08,1, 11.9,1,1, 4.622, 10654.878, 295.052, 52767.349 23/04/21,17:32:53,15,08,1, 11.9,1,1, 4.622, 10654.890, 295.076, 52767.360 23/04/21,17:32:53,16,08,1, 11.9,1,1, 4.622, 10654.895, 295.060, 52767.369 23/04/21,17:32:53,17,08,1, 11.9,1,1, 4.622, 10654.899, 295.043, 52767.320 23/04/21,17:32:53,18,08,1, 11.9,1,1, 4.622, 10654.901, 294.992, 52767.177 23/04/21,17:32:53,19,08,1, 11.9,1,1, 4.622, 10654.915, 294.995, 52767.362 23/04/21,17:32:54,00,08,1, 11.9,1,1, 4.623, 10654.908, 294.995, 52767.362 23/04/21,17:32:54,01,08,1, 11.9,1,1, 4.623, 10654.917, 295.007, 52767.359 23/04/21,17:32:54,02,08,1, 11.9,1,1, 4.623, 10654.938, 294.957, 52767.318 23/04/21,17:32:54,03,08,1, 11.9,1,1, 4.623, 10654.946, 294.969, 52767.324 23/04/21,17:32:54,04,08,1, 11.9,1,1, 4.623, 10654.942, 294.982, 52767.320 23/04/21,17:32:54,05,08,1, 11.9,1,1, 4.623, 10654.953, 294.964, 52767.375 23/04/21,17:32:54,06,08,1, 11.9,1,1, 4.623, 10654.948, 294.915, 52767.308 23/04/21,17:32:54,07,08,1, 11.9,1,1, 4.623, 10654.945, 294.896, 52767.299 23/04/21,17:32:54,08,08,1, 11.9,1,1, 4.623, 10654.951, 294.912, 52767.318 23/04/21,17:32:54,09,08,1, 11.9,1,1, 4.623, 10654.946, 294.906, 52767.320 23/04/21,17:32:54,10,08,1, 11.9,1,1, 4.623, 10654.979, 294.877, 52767.294 23/04/21,17:32:54,11,08,1, 11.9,1,1, 4.623, 10654.967, 294.856, 52767.317 23/04/21,17:32:54,12,08,1, 11.9,1,1, 4.623, 10654.974, 294.855, 52767.322 23/04/21,17:32:54,13,08,1, 11.9,1,1, 4.623, 10654.970, 294.883, 52767.305 23/04/21,17:32:54,14,08,1, 11.9,1,1, 4.623, 10655.004, 294.821, 52767.317 23/04/21,17:32:54,15,08,1, 11.9,1,1, 4.623, 10655.005, 294.800, 52767.282 23/04/21,17:32:54,16,08,1, 11.9,1,1, 4.623, 10654.989, 294.809, 52767.310 23/04/21,17:32:54,17,08,1, 11.9,1,1, 4.623, 10655.011, 294.820, 52767.313 23/04/21,17:32:54,18,08,1, 11.9,1,1, 4.623, 10655.017, 294.794, 52767.247 23/04/21,17:32:54,19,08,1, 11.9,1,1, 4.623, 10655.015, 294.778, 52767.251 23/04/21,17:32:55,00,08,1, 11.9,1,1, 4.620, 10655.009, 294.778, 52767.251 23/04/21,17:32:55,01,08,1, 11.9,1,1, 4.620, 10655.054, 294.791, 52767.266 23/04/21,17:32:55,02,08,1, 11.9,1,1, 4.620, 10655.049, 294.784, 52767.271 23/04/21,17:32:55,03,08,1, 11.9,1,1, 4.620, 10655.027, 294.739, 52767.252 23/04/21,17:32:55,04,08,1, 11.9,1,1, 4.620, 10655.066, 294.741, 52767.234 23/04/21,17:32:55,05,08,1, 11.9,1,1, 4.620, 10655.061, 294.754, 52767.273 23/04/21,17:32:55,06,08,1, 11.9,1,1, 4.620, 10655.069, 294.720, 52767.268 23/04/21,17:32:55,07,08,1, 11.9,1,1, 4.620, 10655.090, 294.709, 52767.282 23/04/21,17:32:55,08,08,1, 11.9,1,1, 4.620, 10655.071, 294.676, 52767.273 23/04/21,17:32:55,09,08,1, 11.9,1,1, 4.620, 10655.077, 294.694, 52767.248 23/04/21,17:32:55,10,08,1, 11.9,1,1, 4.620, 10655.120, 294.665, 52767.274 23/04/21,17:32:55,11,08,1, 11.9,1,1, 4.620, 10655.068, 294.662, 52767.243 23/04/21,17:32:55,12,08,1, 11.9,1,1, 4.620, 10655.093, 294.628, 52767.206 23/04/21,17:32:55,13,08,1, 11.9,1,1, 4.620, 10655.107, 294.625, 52767.243 23/04/21,17:32:55,14,08,1, 11.9,1,1, 4.620, 10655.103, 294.663, 52767.276 23/04/21,17:32:55,15,08,1, 11.9,1,1, 4.620, 10655.108, 294.634, 52767.238 23/04/21,17:32:55,16,08,1, 11.9,1,1, 4.620, 10655.123, 294.584, 52767.193 23/04/21,17:32:55,17,08,1, 11.9,1,1, 4.620, 10655.107, 294.591, 52767.192 23/04/21,17:32:55,18,08,1, 11.9,1,1, 4.620, 10655.143, 294.615, 52767.194 23/04/21,17:32:55,19,08,1, 11.9,1,1, 4.620, 10655.131, 294.612, 52767.214 23/04/21,17:32:56,00,08,1, 11.9,1,1, 4.626, 10655.125, 294.612, 52767.214 23/04/21,17:32:56,01,08,1, 11.9,1,1, 4.626, 10655.100, 294.563, 52767.186 23/04/21,17:32:56,02,08,1, 11.9,1,1, 4.626, 10655.162, 294.563, 52767.186 23/04/21,17:32:56,03,08,1, 11.9,1,1, 4.626, 10655.136, 294.578, 52767.250 23/04/21,17:32:56,04,08,1, 11.9,1,1, 4.626, 10655.151, 294.520, 52767.146 23/04/21,17:32:56,05,08,1, 11.9,1,1, 4.626, 10655.143, 294.527, 52767.173 23/04/21,17:32:56,06,08,1, 11.9,1,1, 4.626, 10655.132, 294.545, 52767.203 23/04/21,17:32:56,07,08,1, 11.9,1,1, 4.626, 10655.159, 294.522, 52767.178 23/04/21,17:32:56,08,08,1, 11.9,1,1, 4.626, 10655.172, 294.508, 52767.176 23/04/21,17:32:56,09,08,1, 11.9,1,1, 4.626, 10655.185, 294.472, 52767.156 23/04/21,17:32:56,10,08,1, 11.9,1,1, 4.626, 10655.176, 294.503, 52767.157 23/04/21,17:32:56,11,08,1, 11.9,1,1, 4.626, 10655.186, 294.502, 52767.158 23/04/21,17:32:56,12,08,1, 11.9,1,1, 4.626, 10655.199, 294.493, 52767.123 23/04/21,17:32:56,13,08,1, 11.9,1,1, 4.626, 10655.183, 294.458, 52767.159 23/04/21,17:32:56,14,08,1, 11.9,1,1, 4.626, 10655.199, 294.453, 52767.181 23/04/21,17:32:56,15,08,1, 11.9,1,1, 4.626, 10655.201, 294.478, 52767.170 23/04/21,17:32:56,16,08,1, 11.9,1,1, 4.626, 10655.201, 294.436, 52767.188 23/04/21,17:32:56,17,08,1, 11.9,1,1, 4.626, 10655.216, 294.424, 52767.175 23/04/21,17:32:56,18,08,1, 11.9,1,1, 4.626, 10655.206, 294.418, 52767.166 23/04/21,17:32:56,19,08,1, 11.9,1,1, 4.626, 10655.226, 294.445, 52767.172 23/04/21,17:32:57,00,07,1, 11.9,1,1, 4.625, 10655.226, 294.445, 52767.172 23/04/21,17:32:57,01,07,1, 11.9,1,1, 4.625, 10655.212, 294.390, 52767.168 23/04/21,17:32:57,02,07,1, 11.9,1,1, 4.625, 10655.235, 294.424, 52767.318 23/04/21,17:32:57,03,07,1, 11.9,1,1, 4.625, 10655.252, 294.447, 52767.434 23/04/21,17:32:57,04,07,1, 11.9,1,1, 4.625, 10655.254, 294.454, 52767.356 23/04/21,17:32:57,05,07,1, 11.9,1,1, 4.625, 10655.242, 294.427, 52767.361 23/04/21,17:32:57,06,07,1, 11.9,1,1, 4.625, 10655.246, 294.439, 52767.404 23/04/21,17:32:57,07,07,1, 11.9,1,1, 4.625, 10655.264, 294.404, 52767.388 23/04/21,17:32:57,08,07,1, 11.9,1,1, 4.625, 10655.269, 294.395, 52767.391 23/04/21,17:32:57,09,07,1, 11.9,1,1, 4.625, 10655.283, 294.417, 52767.367 23/04/21,17:32:57,10,07,1, 11.9,1,1, 4.625, 10655.285, 294.406, 52767.322 23/04/21,17:32:57,11,07,1, 11.9,1,1, 4.625, 10655.266, 294.403, 52767.349 23/04/21,17:32:57,12,07,1, 11.9,1,1, 4.625, 10655.293, 294.377, 52767.357 23/04/21,17:32:57,13,07,1, 11.9,1,1, 4.625, 10655.275, 294.389, 52767.369 23/04/21,17:32:57,14,07,1, 11.9,1,1, 4.625, 10655.284, 294.368, 52767.383 23/04/21,17:32:57,15,07,1, 11.9,1,1, 4.625, 10655.266, 294.368, 52767.387 23/04/21,17:32:57,16,07,1, 11.9,1,1, 4.625, 10655.287, 294.345, 52767.363 23/04/21,17:32:57,17,07,1, 11.9,1,1, 4.625, 10655.300, 294.332, 52767.378 23/04/21,17:32:57,18,07,1, 11.9,1,1, 4.625, 10655.269, 294.324, 52767.353 23/04/21,17:32:57,19,07,1, 11.9,1,1, 4.625, 10655.292, 294.312, 52767.360 23/04/21,17:32:58,00,08,1, 11.9,1,1, 4.624, 10655.292, 294.312, 52767.360 23/04/21,17:32:58,01,08,1, 11.9,1,1, 4.624, 10655.314, 294.306, 52767.338 23/04/21,17:32:58,02,08,1, 11.9,1,1, 4.624, 10655.326, 294.302, 52767.298 23/04/21,17:32:58,03,08,1, 11.9,1,1, 4.624, 10655.337, 294.306, 52767.343 23/04/21,17:32:58,04,08,1, 11.9,1,1, 4.624, 10655.326, 294.297, 52767.320 23/04/21,17:32:58,05,08,1, 11.9,1,1, 4.624, 10655.327, 294.288, 52767.294 23/04/21,17:32:58,06,08,1, 11.9,1,1, 4.624, 10655.320, 294.286, 52767.372 23/04/21,17:32:58,07,08,1, 11.9,1,1, 4.624, 10655.321, 294.287, 52767.313 23/04/21,17:32:58,08,08,1, 11.9,1,1, 4.624, 10655.328, 294.265, 52767.335 23/04/21,17:32:58,09,08,1, 11.9,1,1, 4.624, 10655.362, 294.266, 52767.297 23/04/21,17:32:58,10,08,1, 11.9,1,1, 4.624, 10655.349, 294.264, 52767.286 23/04/21,17:32:58,11,08,1, 11.9,1,1, 4.624, 10655.313, 294.270, 52767.321 23/04/21,17:32:58,12,08,1, 11.9,1,1, 4.624, 10655.347, 294.263, 52767.334 23/04/21,17:32:58,13,08,1, 11.9,1,1, 4.624, 10655.324, 294.245, 52767.291 23/04/21,17:32:58,14,08,1, 11.9,1,1, 4.624, 10655.350, 294.247, 52767.329 23/04/21,17:32:58,15,08,1, 11.9,1,1, 4.624, 10655.363, 294.265, 52767.332 23/04/21,17:32:58,16,08,1, 11.9,1,1, 4.624, 10655.345, 294.246, 52767.312 23/04/21,17:32:58,17,08,1, 11.9,1,1, 4.624, 10655.382, 294.230, 52767.324 23/04/21,17:32:58,18,08,1, 11.9,1,1, 4.624, 10655.398, 294.228, 52767.320 23/04/21,17:32:58,19,08,1, 11.9,1,1, 4.624, 10655.382, 294.230, 52767.352 23/04/21,17:32:59,00,08,1, 11.8,1,1, 4.626, 10655.376, 294.230, 52767.352 23/04/21,17:32:59,01,08,1, 11.8,1,1, 4.626, 10655.394, 294.228, 52767.345 23/04/21,17:32:59,02,08,1, 11.8,1,1, 4.626, 10655.378, 294.206, 52767.330 23/04/21,17:32:59,03,08,1, 11.8,1,1, 4.626, 10655.422, 294.223, 52767.356 23/04/21,17:32:59,04,08,1, 11.8,1,1, 4.626, 10655.417, 294.206, 52767.323 23/04/21,17:32:59,05,08,1, 11.8,1,1, 4.626, 10655.422, 294.184, 52767.305 23/04/21,17:32:59,06,08,1, 11.8,1,1, 4.626, 10655.420, 294.200, 52767.299 23/04/21,17:32:59,07,08,1, 11.8,1,1, 4.626, 10655.416, 294.188, 52767.361 23/04/21,17:32:59,08,08,1, 11.8,1,1, 4.626, 10655.440, 294.171, 52767.302 23/04/21,17:32:59,09,08,1, 11.8,1,1, 4.626, 10655.423, 294.169, 52767.332 23/04/21,17:32:59,10,08,1, 11.8,1,1, 4.626, 10655.432, 294.183, 52767.337 23/04/21,17:32:59,11,08,1, 11.8,1,1, 4.626, 10655.436, 294.162, 52767.280 23/04/21,17:32:59,12,08,1, 11.8,1,1, 4.626, 10655.431, 294.147, 52767.290 23/04/21,17:32:59,13,08,1, 11.8,1,1, 4.626, 10655.442, 294.140, 52767.338 23/04/21,17:32:59,14,08,1, 11.8,1,1, 4.626, 10655.445, 294.137, 52767.326 23/04/21,17:32:59,15,08,1, 11.8,1,1, 4.626, 10655.440, 294.126, 52767.300 23/04/21,17:32:59,16,08,1, 11.8,1,1, 4.626, 10655.452, 294.121, 52767.305 23/04/21,17:32:59,17,08,1, 11.8,1,1, 4.626, 10655.467, 294.133, 52767.447 23/04/21,17:32:59,18,08,1, 11.8,1,1, 4.626, 10655.470, 294.120, 52767.307 23/04/21,17:32:59,19,08,1, 11.8,1,1, 4.626, 10655.475, 294.133, 52767.319 23/04/21,17:33:00,00,08,1, 11.9,1,1, 4.618, 10655.468, 294.133, 52767.319 23/04/21,17:33:00,01,08,1, 11.9,1,1, 4.618, 10655.495, 294.094, 52767.309 23/04/21,17:33:00,02,08,1, 11.9,1,1, 4.618, 10655.471, 294.031, 52767.104 23/04/21,17:33:00,03,08,1, 11.9,1,1, 4.618, 10655.487, 294.020, 52767.067 23/04/21,17:33:00,04,08,1, 11.9,1,1, 4.618, 10655.506, 294.015, 52767.119 23/04/21,17:33:00,05,08,1, 11.9,1,1, 4.618, 10655.518, 294.008, 52767.103 23/04/21,17:33:00,06,08,1, 11.9,1,1, 4.618, 10655.512, 293.975, 52767.038 23/04/21,17:33:00,07,08,1, 11.9,1,1, 4.618, 10655.494, 294.003, 52767.068 23/04/21,17:33:00,08,08,1, 11.9,1,1, 4.618, 10655.508, 294.018, 52767.127 23/04/21,17:33:00,09,08,1, 11.9,1,1, 4.618, 10655.513, 293.985, 52767.100 23/04/21,17:33:00,10,08,1, 11.9,1,1, 4.618, 10655.503, 293.964, 52767.069 23/04/21,17:33:00,11,08,1, 11.9,1,1, 4.618, 10655.515, 293.945, 52767.093 23/04/21,17:33:00,12,08,1, 11.9,1,1, 4.618, 10655.515, 293.971, 52767.081 23/04/21,17:33:00,13,08,1, 11.9,1,1, 4.618, 10655.533, 293.950, 52767.112 23/04/21,17:33:00,14,08,1, 11.9,1,1, 4.618, 10655.548, 293.961, 52767.150 23/04/21,17:33:00,15,08,1, 11.9,1,1, 4.618, 10655.523, 293.943, 52767.070 23/04/21,17:33:00,16,08,1, 11.9,1,1, 4.618, 10655.543, 293.918, 52767.099 23/04/21,17:33:00,17,08,1, 11.9,1,1, 4.618, 10655.557, 293.948, 52767.129 23/04/21,17:33:00,18,08,1, 11.9,1,1, 4.618, 10655.570, 293.898, 52767.097 23/04/21,17:33:00,19,08,1, 11.9,1,1, 4.618, 10655.553, 293.893, 52767.084 23/04/21,17:33:01,00,07,1, 11.9,1,1, 4.624, 10655.551, 293.893, 52767.084 23/04/21,17:33:01,01,07,1, 11.9,1,1, 4.624, 10655.600, 293.898, 52767.110 23/04/21,17:33:01,02,07,1, 11.9,1,1, 4.624, 10655.585, 293.866, 52767.108 23/04/21,17:33:01,03,07,1, 11.9,1,1, 4.624, 10655.591, 293.875, 52767.099 23/04/21,17:33:01,04,07,1, 11.9,1,1, 4.624, 10655.587, 293.869, 52767.098 23/04/21,17:33:01,05,07,1, 11.9,1,1, 4.624, 10655.609, 293.902, 52767.140 23/04/21,17:33:01,06,07,1, 11.9,1,1, 4.624, 10655.602, 293.879, 52767.122 23/04/21,17:33:01,07,07,1, 11.9,1,1, 4.624, 10655.617, 293.817, 52767.074 23/04/21,17:33:01,08,07,1, 11.9,1,1, 4.624, 10655.589, 293.821, 52767.095 23/04/21,17:33:01,09,07,1, 11.9,1,1, 4.624, 10655.634, 293.847, 52767.167 23/04/21,17:33:01,10,07,1, 11.9,1,1, 4.624, 10655.637, 293.828, 52767.099 23/04/21,17:33:01,11,07,1, 11.9,1,1, 4.624, 10655.627, 293.801, 52767.077 23/04/21,17:33:01,12,07,1, 11.9,1,1, 4.624, 10655.622, 293.826, 52767.127 23/04/21,17:33:01,13,07,1, 11.9,1,1, 4.624, 10655.657, 293.826, 52767.114 23/04/21,17:33:01,14,07,1, 11.9,1,1, 4.624, 10655.663, 293.800, 52767.140 23/04/21,17:33:01,15,07,1, 11.9,1,1, 4.624, 10655.670, 293.782, 52767.144 23/04/21,17:33:01,16,07,1, 11.9,1,1, 4.624, 10655.664, 293.763, 52767.052 23/04/21,17:33:01,17,07,1, 11.9,1,1, 4.624, 10655.691, 293.784, 52767.105 23/04/21,17:33:01,18,07,1, 11.9,1,1, 4.624, 10655.697, 293.775, 52767.105 23/04/21,17:33:01,19,07,1, 11.9,1,1, 4.624, 10655.679, 293.759, 52767.098 23/04/21,17:33:02,00,07,1, 11.9,1,1, 4.622, 10655.676, 293.759, 52767.098 23/04/21,17:33:02,01,07,1, 11.9,1,1, 4.622, 10655.702, 293.755, 52767.054 23/04/21,17:33:02,02,07,1, 11.9,1,1, 4.622, 10655.721, 293.748, 52767.081 23/04/21,17:33:02,03,07,1, 11.9,1,1, 4.622, 10655.701, 293.734, 52767.090 23/04/21,17:33:02,04,07,1, 11.9,1,1, 4.622, 10655.714, 293.736, 52767.077 23/04/21,17:33:02,05,07,1, 11.9,1,1, 4.622, 10655.726, 293.727, 52767.133 23/04/21,17:33:02,06,07,1, 11.9,1,1, 4.622, 10655.730, 293.719, 52767.108 23/04/21,17:33:02,07,07,1, 11.9,1,1, 4.622, 10655.743, 293.722, 52767.109 23/04/21,17:33:02,08,07,1, 11.9,1,1, 4.622, 10655.757, 293.681, 52767.088 23/04/21,17:33:02,09,07,1, 11.9,1,1, 4.622, 10655.733, 293.703, 52767.064 23/04/21,17:33:02,10,07,1, 11.9,1,1, 4.622, 10655.739, 293.718, 52767.081 23/04/21,17:33:02,11,07,1, 11.9,1,1, 4.622, 10655.769, 293.707, 52767.122 23/04/21,17:33:02,12,07,1, 11.9,1,1, 4.622, 10655.755, 293.664, 52767.138 23/04/21,17:33:02,13,07,1, 11.9,1,1, 4.622, 10655.772, 293.655, 52767.088 23/04/21,17:33:02,14,07,1, 11.9,1,1, 4.622, 10655.775, 293.694, 52767.081 23/04/21,17:33:02,15,07,1, 11.9,1,1, 4.622, 10655.780, 293.698, 52767.101 23/04/21,17:33:02,16,07,1, 11.9,1,1, 4.622, 10655.809, 293.638, 52767.074 23/04/21,17:33:02,17,07,1, 11.9,1,1, 4.622, 10655.777, 293.602, 52767.029 23/04/21,17:33:02,18,07,1, 11.9,1,1, 4.622, 10655.810, 293.653, 52766.984 23/04/21,17:33:02,19,07,1, 11.9,1,1, 4.622, 10655.816, 293.647, 52767.065 23/04/21,17:33:03,00,08,1, 11.8,1,1, 4.621, 10655.810, 293.647, 52767.065 23/04/21,17:33:03,01,08,1, 11.8,1,1, 4.621, 10655.837, 293.589, 52767.025 23/04/21,17:33:03,02,08,1, 11.8,1,1, 4.621, 10655.820, 293.591, 52767.056 23/04/21,17:33:03,03,08,1, 11.8,1,1, 4.621, 10655.856, 293.631, 52767.064 23/04/21,17:33:03,04,08,1, 11.8,1,1, 4.621, 10655.847, 293.591, 52767.053 23/04/21,17:33:03,05,08,1, 11.8,1,1, 4.621, 10655.839, 293.577, 52767.009 23/04/21,17:33:03,06,08,1, 11.8,1,1, 4.621, 10655.880, 293.582, 52767.023 23/04/21,17:33:03,07,08,1, 11.8,1,1, 4.621, 10655.868, 293.585, 52767.073 23/04/21,17:33:03,08,08,1, 11.8,1,1, 4.621, 10655.884, 293.566, 52767.066 23/04/21,17:33:03,09,08,1, 11.8,1,1, 4.621, 10655.865, 293.528, 52766.993 23/04/21,17:33:03,10,08,1, 11.8,1,1, 4.621, 10655.886, 293.510, 52767.006 23/04/21,17:33:03,11,08,1, 11.8,1,1, 4.621, 10655.916, 293.559, 52767.017 23/04/21,17:33:03,12,08,1, 11.8,1,1, 4.621, 10655.899, 293.528, 52767.035 23/04/21,17:33:03,13,08,1, 11.8,1,1, 4.621, 10655.891, 293.496, 52767.026 23/04/21,17:33:03,14,08,1, 11.8,1,1, 4.621, 10655.904, 293.503, 52766.980 23/04/21,17:33:03,15,08,1, 11.8,1,1, 4.621, 10655.931, 293.510, 52767.046 23/04/21,17:33:03,16,08,1, 11.8,1,1, 4.621, 10655.892, 293.516, 52767.027 23/04/21,17:33:03,17,08,1, 11.8,1,1, 4.621, 10655.934, 293.468, 52767.037 23/04/21,17:33:03,18,08,1, 11.8,1,1, 4.621, 10655.928, 293.445, 52766.990 23/04/21,17:33:03,19,08,1, 11.8,1,1, 4.621, 10655.924, 293.466, 52766.953 23/04/21,17:33:04,00,08,1, 12.0,1,1, 4.614, 10655.918, 293.466, 52766.953 23/04/21,17:33:04,01,08,1, 12.0,1,1, 4.614, 10655.941, 293.452, 52767.009 23/04/21,17:33:04,02,08,1, 12.0,1,1, 4.614, 10655.960, 293.403, 52767.003 23/04/21,17:33:04,03,08,1, 12.0,1,1, 4.614, 10655.958, 293.439, 52766.996 23/04/21,17:33:04,04,08,1, 12.0,1,1, 4.614, 10655.941, 293.428, 52767.003 23/04/21,17:33:04,05,08,1, 12.0,1,1, 4.614, 10655.994, 293.421, 52767.071 23/04/21,17:33:04,06,08,1, 12.0,1,1, 4.614, 10655.941, 293.397, 52767.004 23/04/21,17:33:04,07,08,1, 12.0,1,1, 4.614, 10655.968, 293.404, 52767.014 23/04/21,17:33:04,08,08,1, 12.0,1,1, 4.614, 10655.993, 293.393, 52767.027 23/04/21,17:33:04,09,08,1, 12.0,1,1, 4.614, 10655.977, 293.390, 52766.965 23/04/21,17:33:04,10,08,1, 12.0,1,1, 4.614, 10655.987, 293.350, 52766.981 23/04/21,17:33:04,11,08,1, 12.0,1,1, 4.614, 10656.001, 293.361, 52766.967 23/04/21,17:33:04,12,08,1, 12.0,1,1, 4.614, 10656.003, 293.374, 52767.009 23/04/21,17:33:04,13,08,1, 12.0,1,1, 4.614, 10656.005, 293.386, 52767.011 23/04/21,17:33:04,14,08,1, 12.0,1,1, 4.614, 10656.027, 293.353, 52767.002 23/04/21,17:33:04,15,08,1, 12.0,1,1, 4.614, 10656.018, 293.352, 52766.920 23/04/21,17:33:04,16,08,1, 12.0,1,1, 4.614, 10656.016, 293.351, 52766.968 23/04/21,17:33:04,17,08,1, 12.0,1,1, 4.614, 10656.045, 293.362, 52766.996 23/04/21,17:33:04,18,08,1, 12.0,1,1, 4.614, 10656.056, 293.304, 52766.982 23/04/21,17:33:04,19,08,1, 12.0,1,1, 4.614, 10656.009, 293.287, 52766.973 23/04/21,17:33:05,00,07,1, 11.9,1,1, 4.612, 10656.002, 293.287, 52766.973 23/04/21,17:33:05,01,07,1, 11.9,1,1, 4.612, 10656.051, 293.340, 52766.996 23/04/21,17:33:05,02,07,1, 11.9,1,1, 4.612, 10656.050, 293.312, 52766.988 23/04/21,17:33:05,03,07,1, 11.9,1,1, 4.612, 10656.034, 293.263, 52766.958 23/04/21,17:33:05,04,07,1, 11.9,1,1, 4.612, 10656.050, 293.268, 52766.938 23/04/21,17:33:05,05,07,1, 11.9,1,1, 4.612, 10656.061, 293.274, 52766.967 23/04/21,17:33:05,06,07,1, 11.9,1,1, 4.612, 10656.083, 293.265, 52766.922 23/04/21,17:33:05,07,07,1, 11.9,1,1, 4.612, 10656.088, 293.248, 52766.929 23/04/21,17:33:05,08,07,1, 11.9,1,1, 4.612, 10656.065, 293.220, 52766.976 23/04/21,17:33:05,09,07,1, 11.9,1,1, 4.612, 10656.075, 293.256, 52766.968 23/04/21,17:33:05,10,07,1, 11.9,1,1, 4.612, 10656.095, 293.261, 52766.979 23/04/21,17:33:05,11,07,1, 11.9,1,1, 4.612, 10656.078, 293.201, 52766.910 23/04/21,17:33:05,12,07,1, 11.9,1,1, 4.612, 10656.080, 293.210, 52766.930 23/04/21,17:33:05,13,07,1, 11.9,1,1, 4.612, 10656.101, 293.254, 52766.987 23/04/21,17:33:05,14,07,1, 11.9,1,1, 4.612, 10656.093, 293.224, 52766.956 23/04/21,17:33:05,15,07,1, 11.9,1,1, 4.612, 10656.126, 293.188, 52766.969 23/04/21,17:33:05,16,07,1, 11.9,1,1, 4.612, 10656.120, 293.171, 52766.919 23/04/21,17:33:05,17,07,1, 11.9,1,1, 4.612, 10656.124, 293.169, 52766.918 23/04/21,17:33:05,18,07,1, 11.9,1,1, 4.612, 10656.129, 293.184, 52766.978 23/04/21,17:33:05,19,07,1, 11.9,1,1, 4.612, 10656.132, 293.156, 52766.940 23/04/21,17:33:06,00,07,1, 11.9,1,1, 4.619, 10656.127, 293.156, 52766.940 23/04/21,17:33:06,01,07,1, 11.9,1,1, 4.619, 10656.134, 293.143, 52766.978 23/04/21,17:33:06,02,07,1, 11.9,1,1, 4.619, 10656.156, 293.151, 52767.000 23/04/21,17:33:06,03,07,1, 11.9,1,1, 4.619, 10656.144, 293.127, 52766.943 23/04/21,17:33:06,04,07,1, 11.9,1,1, 4.619, 10656.170, 293.086, 52766.939 23/04/21,17:33:06,05,07,1, 11.9,1,1, 4.619, 10656.133, 293.096, 52766.927 23/04/21,17:33:06,06,07,1, 11.9,1,1, 4.619, 10656.161, 293.114, 52766.942 23/04/21,17:33:06,07,07,1, 11.9,1,1, 4.619, 10656.159, 293.101, 52766.983 23/04/21,17:33:06,08,07,1, 11.9,1,1, 4.619, 10656.149, 293.102, 52766.933 23/04/21,17:33:06,09,07,1, 11.9,1,1, 4.619, 10656.140, 293.065, 52766.904 23/04/21,17:33:06,10,07,1, 11.9,1,1, 4.619, 10656.168, 293.086, 52766.941 23/04/21,17:33:06,11,07,1, 11.9,1,1, 4.619, 10656.194, 293.081, 52766.953 23/04/21,17:33:06,12,07,1, 11.9,1,1, 4.619, 10656.152, 293.045, 52767.027 23/04/21,17:33:06,13,07,1, 11.9,1,1, 4.619, 10656.223, 293.024, 52766.839 23/04/21,17:33:06,14,07,1, 11.9,1,1, 4.619, 10656.184, 293.054, 52766.979 23/04/21,17:33:06,15,07,1, 11.9,1,1, 4.619, 10656.269, 293.016, 52766.837 23/04/21,17:33:06,16,07,1, 11.9,1,1, 4.619, 10656.174, 293.010, 52766.880 23/04/21,17:33:06,17,07,1, 11.9,1,1, 4.619, 10656.186, 293.003, 52766.911 23/04/21,17:33:06,18,07,1, 11.9,1,1, 4.619, 10656.191, 293.007, 52766.912 23/04/21,17:33:06,19,07,1, 11.9,1,1, 4.619, 10656.196, 293.016, 52766.969 23/04/21,17:33:07,00,07,1, 11.9,1,1, 4.622, 10656.193, 293.016, 52766.969 23/04/21,17:33:07,01,07,1, 11.9,1,1, 4.622, 10656.186, 292.935, 52766.913 23/04/21,17:33:07,02,07,1, 11.9,1,1, 4.622, 10656.174, 292.966, 52766.922 23/04/21,17:33:07,03,07,1, 11.9,1,1, 4.622, 10656.229, 292.988, 52766.883 23/04/21,17:33:07,04,07,1, 11.9,1,1, 4.622, 10656.218, 292.954, 52766.928 23/04/21,17:33:07,05,07,1, 11.9,1,1, 4.622, 10656.203, 292.927, 52766.894 23/04/21,17:33:07,06,07,1, 11.9,1,1, 4.622, 10656.215, 292.922, 52766.892 23/04/21,17:33:07,07,07,1, 11.9,1,1, 4.622, 10656.240, 292.949, 52766.895 23/04/21,17:33:07,08,07,1, 11.9,1,1, 4.622, 10656.221, 292.925, 52766.903 23/04/21,17:33:07,09,07,1, 11.9,1,1, 4.622, 10656.240, 292.854, 52766.909 23/04/21,17:33:07,10,07,1, 11.9,1,1, 4.622, 10656.226, 292.873, 52766.900 23/04/21,17:33:07,11,07,1, 11.9,1,1, 4.622, 10656.227, 292.910, 52766.920 23/04/21,17:33:07,12,07,1, 11.9,1,1, 4.622, 10656.231, 292.908, 52766.944 23/04/21,17:33:07,13,07,1, 11.9,1,1, 4.622, 10656.224, 292.859, 52766.924 23/04/21,17:33:07,14,07,1, 11.9,1,1, 4.622, 10656.218, 292.862, 52766.862 23/04/21,17:33:07,15,07,1, 11.9,1,1, 4.622, 10656.259, 292.895, 52766.953 23/04/21,17:33:07,16,07,1, 11.9,1,1, 4.622, 10656.267, 292.853, 52766.937 23/04/21,17:33:07,17,07,1, 11.9,1,1, 4.622, 10656.250, 292.842, 52766.852 23/04/21,17:33:07,18,07,1, 11.9,1,1, 4.622, 10656.255, 292.848, 52766.900 23/04/21,17:33:07,19,07,1, 11.9,1,1, 4.622, 10656.243, 292.894, 52766.864 23/04/21,17:33:08,00,07,1, 11.9,1,1, 4.620, 10656.235, 292.894, 52766.864 23/04/21,17:33:08,01,07,1, 11.9,1,1, 4.620, 10656.262, 292.853, 52766.895 23/04/21,17:33:08,02,07,1, 11.9,1,1, 4.620, 10656.278, 292.817, 52766.851 23/04/21,17:33:08,03,07,1, 11.9,1,1, 4.620, 10656.263, 292.844, 52766.900 23/04/21,17:33:08,04,07,1, 11.9,1,1, 4.620, 10656.257, 292.829, 52766.879 23/04/21,17:33:08,05,07,1, 11.9,1,1, 4.620, 10656.268, 292.794, 52766.890 23/04/21,17:33:08,06,07,1, 11.9,1,1, 4.620, 10656.255, 292.804, 52766.878 23/04/21,17:33:08,07,07,1, 11.9,1,1, 4.620, 10656.257, 292.824, 52766.876 23/04/21,17:33:08,08,07,1, 11.9,1,1, 4.620, 10656.260, 292.829, 52766.882 23/04/21,17:33:08,09,07,1, 11.9,1,1, 4.620, 10656.250, 292.797, 52766.876 23/04/21,17:33:08,10,07,1, 11.9,1,1, 4.620, 10656.248, 292.784, 52766.860 23/04/21,17:33:08,11,07,1, 11.9,1,1, 4.620, 10656.269, 292.788, 52766.841 23/04/21,17:33:08,12,07,1, 11.9,1,1, 4.620, 10656.257, 292.814, 52766.875 23/04/21,17:33:08,13,07,1, 11.9,1,1, 4.620, 10656.248, 292.779, 52766.875 23/04/21,17:33:08,14,07,1, 11.9,1,1, 4.620, 10656.244, 292.777, 52766.880 23/04/21,17:33:08,15,07,1, 11.9,1,1, 4.620, 10656.253, 292.749, 52766.876 23/04/21,17:33:08,16,07,1, 11.9,1,1, 4.620, 10656.264, 292.794, 52766.935 23/04/21,17:33:08,17,07,1, 11.9,1,1, 4.620, 10656.285, 292.767, 52766.886 23/04/21,17:33:08,18,07,1, 11.9,1,1, 4.620, 10656.280, 292.750, 52766.850 23/04/21,17:33:08,19,07,1, 11.9,1,1, 4.620, 10656.276, 292.735, 52766.880 23/04/21,17:33:09,00,07,1, 11.9,1,1, 4.623, 10656.269, 292.735, 52766.880 23/04/21,17:33:09,01,07,1, 11.9,1,1, 4.623, 10656.289, 292.751, 52766.866 23/04/21,17:33:09,02,07,1, 11.9,1,1, 4.623, 10656.276, 292.729, 52766.872 23/04/21,17:33:09,03,07,1, 11.9,1,1, 4.623, 10656.246, 292.697, 52766.872 23/04/21,17:33:09,04,07,1, 11.9,1,1, 4.623, 10656.260, 292.737, 52766.844 23/04/21,17:33:09,05,07,1, 11.9,1,1, 4.623, 10656.265, 292.740, 52766.826 23/04/21,17:33:09,06,07,1, 11.9,1,1, 4.623, 10656.273, 292.701, 52766.851 23/04/21,17:33:09,07,07,1, 11.9,1,1, 4.623, 10656.274, 292.690, 52766.783 23/04/21,17:33:09,08,07,1, 11.9,1,1, 4.623, 10656.277, 292.711, 52766.859 23/04/21,17:33:09,09,07,1, 11.9,1,1, 4.623, 10656.309, 292.717, 52766.855 23/04/21,17:33:09,10,07,1, 11.9,1,1, 4.623, 10656.274, 292.664, 52766.859 23/04/21,17:33:09,11,07,1, 11.9,1,1, 4.623, 10656.281, 292.650, 52766.844 23/04/21,17:33:09,12,07,1, 11.9,1,1, 4.623, 10656.278, 292.680, 52766.850 23/04/21,17:33:09,13,07,1, 11.9,1,1, 4.623, 10656.282, 292.679, 52766.869 23/04/21,17:33:09,14,07,1, 11.9,1,1, 4.623, 10656.289, 292.664, 52766.875 23/04/21,17:33:09,15,07,1, 11.9,1,1, 4.623, 10656.282, 292.657, 52766.847 23/04/21,17:33:09,16,07,1, 11.9,1,1, 4.623, 10656.303, 292.651, 52766.853 23/04/21,17:33:09,17,07,1, 11.9,1,1, 4.623, 10656.316, 292.666, 52766.893 23/04/21,17:33:09,18,07,1, 11.9,1,1, 4.623, 10656.308, 292.633, 52766.889 23/04/21,17:33:09,19,07,1, 11.9,1,1, 4.623, 10656.296, 292.612, 52766.863 23/04/21,17:33:10,00,07,1, 11.9,1,1, 4.621, 10656.294, 292.612, 52766.863 23/04/21,17:33:10,01,07,1, 11.9,1,1, 4.621, 10656.312, 292.644, 52766.913 23/04/21,17:33:10,02,07,1, 11.9,1,1, 4.621, 10656.316, 292.645, 52766.889 23/04/21,17:33:10,03,07,1, 11.9,1,1, 4.621, 10656.274, 292.616, 52766.829 23/04/21,17:33:10,04,07,1, 11.9,1,1, 4.621, 10656.312, 292.617, 52766.888 23/04/21,17:33:10,05,07,1, 11.9,1,1, 4.621, 10656.319, 292.640, 52766.873 23/04/21,17:33:10,06,07,1, 11.9,1,1, 4.621, 10656.314, 292.627, 52766.891 23/04/21,17:33:10,07,07,1, 11.9,1,1, 4.621, 10656.311, 292.584, 52766.835 23/04/21,17:33:10,08,07,1, 11.9,1,1, 4.621, 10656.320, 292.606, 52766.881 23/04/21,17:33:10,09,07,1, 11.9,1,1, 4.621, 10656.353, 292.630, 52766.883 23/04/21,17:33:10,10,07,1, 11.9,1,1, 4.621, 10656.337, 292.576, 52766.828 23/04/21,17:33:10,11,07,1, 11.9,1,1, 4.621, 10656.308, 292.554, 52766.849 23/04/21,17:33:10,12,07,1, 11.9,1,1, 4.621, 10656.319, 292.561, 52766.882 23/04/21,17:33:10,13,07,1, 11.9,1,1, 4.621, 10656.336, 292.571, 52766.875 23/04/21,17:33:10,14,07,1, 11.9,1,1, 4.621, 10656.338, 292.572, 52766.873 23/04/21,17:33:10,15,07,1, 11.9,1,1, 4.621, 10656.340, 292.554, 52766.879 23/04/21,17:33:10,16,07,1, 11.9,1,1, 4.621, 10656.337, 292.533, 52766.818 23/04/21,17:33:10,17,07,1, 11.9,1,1, 4.621, 10656.344, 292.570, 52766.852 23/04/21,17:33:10,18,07,1, 11.9,1,1, 4.621, 10656.363, 292.567, 52766.884 23/04/21,17:33:10,19,07,1, 11.9,1,1, 4.621, 10656.332, 292.527, 52766.865 23/04/21,17:33:11,00,07,1, 11.9,1,1, 4.622, 10656.327, 292.527, 52766.865 23/04/21,17:33:11,01,07,1, 11.9,1,1, 4.622, 10656.367, 292.531, 52766.833 23/04/21,17:33:11,02,07,1, 11.9,1,1, 4.622, 10656.355, 292.506, 52766.893 23/04/21,17:33:11,03,07,1, 11.9,1,1, 4.622, 10656.375, 292.470, 52766.864 23/04/21,17:33:11,04,07,1, 11.9,1,1, 4.622, 10656.351, 292.482, 52766.865 23/04/21,17:33:11,05,07,1, 11.9,1,1, 4.622, 10656.364, 292.501, 52766.907 23/04/21,17:33:11,06,07,1, 11.9,1,1, 4.622, 10656.397, 292.501, 52766.893 23/04/21,17:33:11,07,07,1, 11.9,1,1, 4.622, 10656.374, 292.479, 52766.853 23/04/21,17:33:11,08,07,1, 11.9,1,1, 4.622, 10656.378, 292.451, 52766.858 23/04/21,17:33:11,09,07,1, 11.9,1,1, 4.622, 10656.379, 292.466, 52766.875 23/04/21,17:33:11,10,07,1, 11.9,1,1, 4.622, 10656.388, 292.477, 52766.871 23/04/21,17:33:11,11,07,1, 11.9,1,1, 4.622, 10656.379, 292.445, 52766.880 23/04/21,17:33:11,12,07,1, 11.9,1,1, 4.622, 10656.418, 292.405, 52766.771 23/04/21,17:33:11,13,07,1, 11.9,1,1, 4.622, 10656.396, 292.444, 52766.911 23/04/21,17:33:11,14,07,1, 11.9,1,1, 4.622, 10656.405, 292.430, 52766.924 23/04/21,17:33:11,15,07,1, 11.9,1,1, 4.622, 10656.414, 292.400, 52766.881 23/04/21,17:33:11,16,07,1, 11.9,1,1, 4.622, 10656.415, 292.409, 52766.844 23/04/21,17:33:11,17,07,1, 11.9,1,1, 4.622, 10656.420, 292.387, 52766.869 23/04/21,17:33:11,18,07,1, 11.9,1,1, 4.622, 10656.420, 292.399, 52766.896 23/04/21,17:33:11,19,07,1, 11.9,1,1, 4.622, 10656.433, 292.388, 52766.882 23/04/21,17:33:12,00,07,1, 11.9,1,1, 4.619, 10656.427, 292.388, 52766.882 23/04/21,17:33:12,01,07,1, 11.9,1,1, 4.619, 10656.442, 292.359, 52766.827 23/04/21,17:33:12,02,07,1, 11.9,1,1, 4.619, 10656.443, 292.374, 52766.820 23/04/21,17:33:12,03,07,1, 11.9,1,1, 4.619, 10656.425, 292.367, 52766.875 23/04/21,17:33:12,04,07,1, 11.9,1,1, 4.619, 10656.452, 292.337, 52766.793 23/04/21,17:33:12,05,07,1, 11.9,1,1, 4.619, 10656.420, 292.322, 52766.791 23/04/21,17:33:12,06,07,1, 11.9,1,1, 4.619, 10656.432, 292.346, 52766.862 23/04/21,17:33:12,07,07,1, 11.9,1,1, 4.619, 10656.430, 292.316, 52766.855 23/04/21,17:33:12,08,07,1, 11.9,1,1, 4.619, 10656.440, 292.293, 52766.759 23/04/21,17:33:12,09,07,1, 11.9,1,1, 4.619, 10656.427, 292.292, 52766.810 23/04/21,17:33:12,10,07,1, 11.9,1,1, 4.619, 10656.465, 292.318, 52766.812 23/04/21,17:33:12,11,07,1, 11.9,1,1, 4.619, 10656.445, 292.297, 52766.836 23/04/21,17:33:12,12,07,1, 11.9,1,1, 4.619, 10656.463, 292.260, 52766.810 23/04/21,17:33:12,13,07,1, 11.9,1,1, 4.619, 10656.441, 292.273, 52766.804 23/04/21,17:33:12,14,07,1, 11.9,1,1, 4.619, 10656.458, 292.278, 52766.846 23/04/21,17:33:12,15,07,1, 11.9,1,1, 4.619, 10656.455, 292.276, 52766.874 23/04/21,17:33:12,16,07,1, 11.9,1,1, 4.619, 10656.479, 292.226, 52766.780 23/04/21,17:33:12,17,07,1, 11.9,1,1, 4.619, 10656.467, 292.232, 52766.792 23/04/21,17:33:12,18,07,1, 11.9,1,1, 4.619, 10656.488, 292.239, 52766.832 23/04/21,17:33:12,19,07,1, 11.9,1,1, 4.619, 10656.478, 292.225, 52766.804 23/04/21,17:33:13,00,07,1, 11.9,1,1, 4.622, 10656.477, 292.225, 52766.804 23/04/21,17:33:13,01,07,1, 11.9,1,1, 4.622, 10656.464, 292.189, 52766.819 23/04/21,17:33:13,02,07,1, 11.9,1,1, 4.622, 10656.505, 292.204, 52766.652 23/04/21,17:33:13,03,07,1, 11.9,1,1, 4.622, 10656.489, 292.207, 52766.807 23/04/21,17:33:13,04,07,1, 11.9,1,1, 4.622, 10656.484, 292.202, 52766.801 23/04/21,17:33:13,05,07,1, 11.9,1,1, 4.622, 10656.472, 292.157, 52766.804 23/04/21,17:33:13,06,07,1, 11.9,1,1, 4.622, 10656.505, 292.199, 52766.779 23/04/21,17:33:13,07,07,1, 11.9,1,1, 4.622, 10656.505, 292.172, 52766.782 23/04/21,17:33:13,08,07,1, 11.9,1,1, 4.622, 10656.474, 292.166, 52766.805 23/04/21,17:33:13,09,07,1, 11.9,1,1, 4.622, 10656.483, 292.138, 52766.788 23/04/21,17:33:13,10,07,1, 11.9,1,1, 4.622, 10656.498, 292.173, 52766.792 23/04/21,17:33:13,11,07,1, 11.9,1,1, 4.622, 10656.513, 292.145, 52766.846 23/04/21,17:33:13,12,07,1, 11.9,1,1, 4.622, 10656.473, 292.149, 52766.803 23/04/21,17:33:13,13,07,1, 11.9,1,1, 4.622, 10656.512, 292.110, 52766.750 23/04/21,17:33:13,14,07,1, 11.9,1,1, 4.622, 10656.484, 292.142, 52766.812 23/04/21,17:33:13,15,07,1, 11.9,1,1, 4.622, 10656.517, 292.113, 52766.808 23/04/21,17:33:13,16,07,1, 11.9,1,1, 4.622, 10656.497, 292.089, 52766.771 23/04/21,17:33:13,17,07,1, 11.9,1,1, 4.622, 10656.487, 292.068, 52766.761 23/04/21,17:33:13,18,07,1, 11.9,1,1, 4.622, 10656.510, 292.087, 52766.773 23/04/21,17:33:13,19,07,1, 11.9,1,1, 4.622, 10656.528, 292.081, 52766.816 23/04/21,17:33:14,00,07,1, 11.8,1,1, 4.624, 10656.527, 292.081, 52766.816 23/04/21,17:33:14,01,07,1, 11.8,1,1, 4.624, 10656.486, 292.028, 52766.722 23/04/21,17:33:14,02,07,1, 11.8,1,1, 4.624, 10656.517, 292.073, 52766.788 23/04/21,17:33:14,03,07,1, 11.8,1,1, 4.624, 10656.526, 292.071, 52766.792 23/04/21,17:33:14,04,07,1, 11.8,1,1, 4.624, 10656.501, 292.018, 52766.815 23/04/21,17:33:14,05,07,1, 11.8,1,1, 4.624, 10656.517, 292.023, 52766.776 23/04/21,17:33:14,06,07,1, 11.8,1,1, 4.624, 10656.514, 292.047, 52766.768 23/04/21,17:33:14,07,07,1, 11.8,1,1, 4.624, 10656.537, 292.019, 52766.778 23/04/21,17:33:14,08,07,1, 11.8,1,1, 4.624, 10656.526, 292.016, 52766.717 23/04/21,17:33:14,09,07,1, 11.8,1,1, 4.624, 10656.528, 291.983, 52766.701 23/04/21,17:33:14,10,07,1, 11.8,1,1, 4.624, 10656.536, 292.000, 52766.804 23/04/21,17:33:14,11,07,1, 11.8,1,1, 4.624, 10656.577, 292.004, 52766.579 23/04/21,17:33:14,12,07,1, 11.8,1,1, 4.624, 10656.521, 291.972, 52766.762 23/04/21,17:33:14,13,07,1, 11.8,1,1, 4.624, 10656.513, 291.941, 52766.742 23/04/21,17:33:14,14,07,1, 11.8,1,1, 4.624, 10656.530, 291.970, 52766.785 23/04/21,17:33:14,15,07,1, 11.8,1,1, 4.624, 10656.532, 291.994, 52766.711 23/04/21,17:33:14,16,07,1, 11.8,1,1, 4.624, 10656.553, 291.925, 52766.647 23/04/21,17:33:14,17,07,1, 11.8,1,1, 4.624, 10656.508, 291.925, 52766.760 23/04/21,17:33:14,18,07,1, 11.8,1,1, 4.624, 10656.492, 291.975, 52766.834 23/04/21,17:33:14,19,07,1, 11.8,1,1, 4.624, 10656.529, 291.978, 52766.790 23/04/21,17:33:15,00,07,1, 11.9,1,1, 4.615, 10656.527, 291.978, 52766.790 23/04/21,17:33:15,01,07,1, 11.9,1,1, 4.615, 10656.532, 291.900, 52766.757 23/04/21,17:33:15,02,07,1, 11.9,1,1, 4.615, 10656.524, 291.919, 52766.786 23/04/21,17:33:15,03,07,1, 11.9,1,1, 4.615, 10656.522, 291.902, 52766.757 23/04/21,17:33:15,04,07,1, 11.9,1,1, 4.615, 10656.525, 291.879, 52766.756 23/04/21,17:33:15,05,07,1, 11.9,1,1, 4.615, 10656.526, 291.842, 52766.719 23/04/21,17:33:15,06,07,1, 11.9,1,1, 4.615, 10656.507, 291.849, 52766.740 23/04/21,17:33:15,07,07,1, 11.9,1,1, 4.615, 10656.521, 291.873, 52766.813 23/04/21,17:33:15,08,07,1, 11.9,1,1, 4.615, 10656.528, 291.842, 52766.772 23/04/21,17:33:15,09,07,1, 11.9,1,1, 4.615, 10656.528, 291.821, 52766.765 23/04/21,17:33:15,10,07,1, 11.9,1,1, 4.615, 10656.539, 291.827, 52766.794 23/04/21,17:33:15,11,07,1, 11.9,1,1, 4.615, 10656.560, 291.853, 52766.783 23/04/21,17:33:15,12,07,1, 11.9,1,1, 4.615, 10656.553, 291.796, 52766.774 23/04/21,17:33:15,13,07,1, 11.9,1,1, 4.615, 10656.527, 291.812, 52766.982 23/04/21,17:33:15,14,07,1, 11.9,1,1, 4.615, 10656.568, 291.801, 52766.732 23/04/21,17:33:15,15,07,1, 11.9,1,1, 4.615, 10656.541, 291.802, 52766.777 23/04/21,17:33:15,16,07,1, 11.9,1,1, 4.615, 10656.538, 291.766, 52766.706 23/04/21,17:33:15,17,07,1, 11.9,1,1, 4.615, 10656.525, 291.754, 52766.752 23/04/21,17:33:15,18,07,1, 11.9,1,1, 4.615, 10656.526, 291.777, 52766.733 23/04/21,17:33:15,19,07,1, 11.9,1,1, 4.615, 10656.550, 291.786, 52766.754 23/04/21,17:33:16,00,07,1, 11.9,1,1, 4.622, 10656.544, 291.786, 52766.754 23/04/21,17:33:16,01,07,1, 11.9,1,1, 4.622, 10656.532, 291.702, 52766.741 23/04/21,17:33:16,02,07,1, 11.9,1,1, 4.622, 10656.520, 291.748, 52766.777 23/04/21,17:33:16,03,07,1, 11.9,1,1, 4.622, 10656.561, 291.742, 52766.771 23/04/21,17:33:16,04,07,1, 11.9,1,1, 4.622, 10656.542, 291.695, 52766.738 23/04/21,17:33:16,05,07,1, 11.9,1,1, 4.622, 10656.537, 291.685, 52766.689 23/04/21,17:33:16,06,07,1, 11.9,1,1, 4.622, 10656.555, 291.717, 52766.806 23/04/21,17:33:16,07,07,1, 11.9,1,1, 4.622, 10656.564, 291.695, 52766.747 23/04/21,17:33:16,08,07,1, 11.9,1,1, 4.622, 10656.549, 291.685, 52766.734 23/04/21,17:33:16,09,07,1, 11.9,1,1, 4.622, 10656.519, 291.672, 52766.757 23/04/21,17:33:16,10,07,1, 11.9,1,1, 4.622, 10656.557, 291.665, 52766.734 23/04/21,17:33:16,11,07,1, 11.9,1,1, 4.622, 10656.551, 291.687, 52766.770 23/04/21,17:33:16,12,07,1, 11.9,1,1, 4.622, 10656.567, 291.634, 52766.716 23/04/21,17:33:16,13,07,1, 11.9,1,1, 4.622, 10656.542, 291.636, 52766.663 23/04/21,17:33:16,14,07,1, 11.9,1,1, 4.622, 10656.536, 291.642, 52766.717 23/04/21,17:33:16,15,07,1, 11.9,1,1, 4.622, 10656.563, 291.671, 52766.755 23/04/21,17:33:16,16,07,1, 11.9,1,1, 4.622, 10656.537, 291.634, 52766.714 23/04/21,17:33:16,17,07,1, 11.9,1,1, 4.622, 10656.534, 291.618, 52766.739 23/04/21,17:33:16,18,07,1, 11.9,1,1, 4.622, 10656.542, 291.621, 52766.712 23/04/21,17:33:16,19,07,1, 11.9,1,1, 4.622, 10656.542, 291.626, 52766.727 23/04/21,17:33:17,00,08,1, 11.9,1,1, 4.623, 10656.536, 291.626, 52766.727 23/04/21,17:33:17,01,08,1, 11.9,1,1, 4.623, 10656.576, 291.559, 52766.698 23/04/21,17:33:17,02,08,1, 11.9,1,1, 4.623, 10656.540, 291.583, 52766.727 23/04/21,17:33:17,03,08,1, 11.9,1,1, 4.623, 10656.560, 291.582, 52766.737 23/04/21,17:33:17,04,08,1, 11.9,1,1, 4.623, 10656.585, 291.570, 52766.723 23/04/21,17:33:17,05,08,1, 11.9,1,1, 4.623, 10656.541, 291.530, 52766.688 23/04/21,17:33:17,06,08,1, 11.9,1,1, 4.623, 10656.549, 291.551, 52766.670 23/04/21,17:33:17,07,08,1, 11.9,1,1, 4.623, 10656.562, 291.560, 52766.758 23/04/21,17:33:17,08,08,1, 11.9,1,1, 4.623, 10656.552, 291.540, 52766.753 23/04/21,17:33:17,09,08,1, 11.9,1,1, 4.623, 10656.541, 291.505, 52766.661 23/04/21,17:33:17,10,08,1, 11.9,1,1, 4.623, 10656.537, 291.522, 52766.707 23/04/21,17:33:17,11,08,1, 11.9,1,1, 4.623, 10656.570, 291.525, 52766.735 23/04/21,17:33:17,12,08,1, 11.9,1,1, 4.623, 10656.554, 291.519, 52766.695 23/04/21,17:33:17,13,08,1, 11.9,1,1, 4.623, 10656.567, 291.502, 52766.727 23/04/21,17:33:17,14,08,1, 11.9,1,1, 4.623, 10656.557, 291.505, 52766.747 23/04/21,17:33:17,15,08,1, 11.9,1,1, 4.623, 10656.551, 291.508, 52766.723 23/04/21,17:33:17,16,08,1, 11.9,1,1, 4.623, 10656.599, 291.483, 52766.708 23/04/21,17:33:17,17,08,1, 11.9,1,1, 4.623, 10656.559, 291.437, 52766.688 23/04/21,17:33:17,18,08,1, 11.9,1,1, 4.623, 10656.565, 291.456, 52766.669 23/04/21,17:33:17,19,08,1, 11.9,1,1, 4.623, 10656.580, 291.486, 52766.719 23/04/21,17:33:18,00,08,1, 11.9,1,1, 4.619, 10656.577, 291.486, 52766.719 23/04/21,17:33:18,01,08,1, 11.9,1,1, 4.619, 10656.535, 291.441, 52766.867 23/04/21,17:33:18,02,08,1, 11.9,1,1, 4.619, 10656.554, 291.443, 52766.778 23/04/21,17:33:18,03,08,1, 11.9,1,1, 4.619, 10656.578, 291.451, 52766.754 23/04/21,17:33:18,04,08,1, 11.9,1,1, 4.619, 10656.577, 291.428, 52766.704 23/04/21,17:33:18,05,08,1, 11.9,1,1, 4.619, 10656.585, 291.417, 52766.679 23/04/21,17:33:18,06,08,1, 11.9,1,1, 4.619, 10656.585, 291.433, 52766.658 23/04/21,17:33:18,07,08,1, 11.9,1,1, 4.619, 10656.567, 291.431, 52766.684 23/04/21,17:33:18,08,08,1, 11.9,1,1, 4.619, 10656.575, 291.410, 52766.696 23/04/21,17:33:18,09,08,1, 11.9,1,1, 4.619, 10656.567, 291.388, 52766.657 23/04/21,17:33:18,10,08,1, 11.9,1,1, 4.619, 10656.580, 291.368, 52766.672 23/04/21,17:33:18,11,08,1, 11.9,1,1, 4.619, 10656.566, 291.399, 52766.636 23/04/21,17:33:18,12,08,1, 11.9,1,1, 4.619, 10656.588, 291.402, 52766.722 23/04/21,17:33:18,13,08,1, 11.9,1,1, 4.619, 10656.584, 291.335, 52766.658 23/04/21,17:33:18,14,08,1, 11.9,1,1, 4.619, 10656.567, 291.360, 52766.693 23/04/21,17:33:18,15,08,1, 11.9,1,1, 4.619, 10656.573, 291.399, 52766.686 23/04/21,17:33:18,16,08,1, 11.9,1,1, 4.619, 10656.576, 291.367, 52766.704 23/04/21,17:33:18,17,08,1, 11.9,1,1, 4.619, 10656.577, 291.334, 52766.694 23/04/21,17:33:18,18,08,1, 11.9,1,1, 4.619, 10656.564, 291.331, 52766.692 23/04/21,17:33:18,19,08,1, 11.9,1,1, 4.619, 10656.581, 291.365, 52766.724 23/04/21,17:33:19,00,08,1, 11.8,1,1, 4.620, 10656.577, 291.365, 52766.724 23/04/21,17:33:19,01,08,1, 11.8,1,1, 4.620, 10656.566, 291.319, 52766.702 23/04/21,17:33:19,02,08,1, 11.8,1,1, 4.620, 10656.591, 291.321, 52766.684 23/04/21,17:33:19,03,08,1, 11.8,1,1, 4.620, 10656.565, 291.349, 52766.697 23/04/21,17:33:19,04,08,1, 11.8,1,1, 4.620, 10656.576, 291.340, 52766.740 23/04/21,17:33:19,05,08,1, 11.8,1,1, 4.620, 10656.577, 291.322, 52766.706 23/04/21,17:33:19,06,08,1, 11.8,1,1, 4.620, 10656.557, 291.298, 52766.669 23/04/21,17:33:19,07,08,1, 11.8,1,1, 4.620, 10656.548, 291.317, 52766.687 23/04/21,17:33:19,08,08,1, 11.8,1,1, 4.620, 10656.570, 291.330, 52766.758 23/04/21,17:33:19,09,08,1, 11.8,1,1, 4.620, 10656.569, 291.281, 52766.673 23/04/21,17:33:19,10,08,1, 11.8,1,1, 4.620, 10656.555, 291.275, 52766.678 23/04/21,17:33:19,11,08,1, 11.8,1,1, 4.620, 10656.554, 291.294, 52766.719 23/04/21,17:33:19,12,08,1, 11.8,1,1, 4.620, 10656.602, 291.283, 52766.722 23/04/21,17:33:19,13,08,1, 11.8,1,1, 4.620, 10656.589, 291.264, 52766.738 23/04/21,17:33:19,14,08,1, 11.8,1,1, 4.620, 10656.580, 291.240, 52766.702 23/04/21,17:33:19,15,08,1, 11.8,1,1, 4.620, 10656.584, 291.256, 52766.713 23/04/21,17:33:19,16,08,1, 11.8,1,1, 4.620, 10656.593, 291.273, 52766.747 23/04/21,17:33:19,17,08,1, 11.8,1,1, 4.620, 10656.573, 291.225, 52766.703 23/04/21,17:33:19,18,08,1, 11.8,1,1, 4.620, 10656.598, 291.231, 52766.679 23/04/21,17:33:19,19,08,1, 11.8,1,1, 4.620, 10656.594, 291.255, 52766.723 23/04/21,17:33:20,00,07,1, 11.9,1,1, 4.612, 10656.586, 291.255, 52766.723 23/04/21,17:33:20,01,07,1, 11.9,1,1, 4.612, 10656.599, 291.212, 52766.709 23/04/21,17:33:20,02,07,1, 11.9,1,1, 4.612, 10656.603, 291.227, 52766.683 23/04/21,17:33:20,03,07,1, 11.9,1,1, 4.612, 10656.576, 291.247, 52766.678 23/04/21,17:33:20,04,07,1, 11.9,1,1, 4.612, 10656.612, 291.239, 52766.702 23/04/21,17:33:20,05,07,1, 11.9,1,1, 4.612, 10656.585, 291.198, 52766.704 23/04/21,17:33:20,06,07,1, 11.9,1,1, 4.612, 10656.578, 291.182, 52766.690 23/04/21,17:33:20,07,07,1, 11.9,1,1, 4.612, 10656.581, 291.195, 52766.669 23/04/21,17:33:20,08,07,1, 11.9,1,1, 4.612, 10656.617, 291.219, 52766.720 23/04/21,17:33:20,09,07,1, 11.9,1,1, 4.612, 10656.597, 291.167, 52766.717 23/04/21,17:33:20,10,07,1, 11.9,1,1, 4.612, 10656.597, 291.147, 52766.687 23/04/21,17:33:20,11,07,1, 11.9,1,1, 4.612, 10656.581, 291.166, 52766.727 23/04/21,17:33:20,12,07,1, 11.9,1,1, 4.612, 10656.592, 291.193, 52766.722 23/04/21,17:33:20,13,07,1, 11.9,1,1, 4.612, 10656.587, 291.121, 52766.674 23/04/21,17:33:20,14,07,1, 11.9,1,1, 4.612, 10656.588, 291.112, 52766.675 23/04/21,17:33:20,15,07,1, 11.9,1,1, 4.612, 10656.604, 291.157, 52766.664 23/04/21,17:33:20,16,07,1, 11.9,1,1, 4.612, 10656.599, 291.161, 52766.732 23/04/21,17:33:20,17,07,1, 11.9,1,1, 4.612, 10656.598, 291.141, 52766.687 23/04/21,17:33:20,18,07,1, 11.9,1,1, 4.612, 10656.619, 291.117, 52766.691 23/04/21,17:33:20,19,07,1, 11.9,1,1, 4.612, 10656.587, 291.135, 52766.720 23/04/21,17:33:21,00,07,1, 11.9,1,1, 4.625, 10656.586, 291.135, 52766.720 23/04/21,17:33:21,01,07,1, 11.9,1,1, 4.625, 10656.600, 291.086, 52766.702 23/04/21,17:33:21,02,07,1, 11.9,1,1, 4.625, 10656.596, 291.089, 52766.724 23/04/21,17:33:21,03,07,1, 11.9,1,1, 4.625, 10656.573, 291.110, 52766.700 23/04/21,17:33:21,04,07,1, 11.9,1,1, 4.625, 10656.615, 291.120, 52766.722 23/04/21,17:33:21,05,07,1, 11.9,1,1, 4.625, 10656.575, 291.085, 52766.714 23/04/21,17:33:21,06,07,1, 11.9,1,1, 4.625, 10656.589, 291.068, 52766.687 23/04/21,17:33:21,07,07,1, 11.9,1,1, 4.625, 10656.596, 291.105, 52766.669 23/04/21,17:33:21,08,07,1, 11.9,1,1, 4.625, 10656.598, 291.062, 52766.699 23/04/21,17:33:21,09,07,1, 11.9,1,1, 4.625, 10656.556, 291.045, 52766.684 23/04/21,17:33:21,10,07,1, 11.9,1,1, 4.625, 10656.595, 291.033, 52766.678 23/04/21,17:33:21,11,07,1, 11.9,1,1, 4.625, 10656.576, 291.067, 52766.670 23/04/21,17:33:21,12,07,1, 11.9,1,1, 4.625, 10656.593, 291.072, 52766.744 23/04/21,17:33:21,13,07,1, 11.9,1,1, 4.625, 10656.597, 291.054, 52766.711 23/04/21,17:33:21,14,07,1, 11.9,1,1, 4.625, 10656.576, 291.040, 52766.675 23/04/21,17:33:21,15,07,1, 11.9,1,1, 4.625, 10656.590, 291.048, 52766.717 23/04/21,17:33:21,16,07,1, 11.9,1,1, 4.625, 10656.611, 291.056, 52766.708 23/04/21,17:33:21,17,07,1, 11.9,1,1, 4.625, 10656.582, 291.040, 52766.686 23/04/21,17:33:21,18,07,1, 11.9,1,1, 4.625, 10656.560, 290.998, 52766.839 23/04/21,17:33:21,19,07,1, 11.9,1,1, 4.625, 10656.591, 291.023, 52766.730 23/04/21,17:33:22,00,08,1, 11.9,1,1, 4.622, 10656.586, 291.023, 52766.730 23/04/21,17:33:22,01,08,1, 11.9,1,1, 4.622, 10656.603, 291.008, 52766.684 23/04/21,17:33:22,02,08,1, 11.9,1,1, 4.622, 10656.606, 290.949, 52766.688 23/04/21,17:33:22,03,08,1, 11.9,1,1, 4.622, 10656.595, 291.016, 52766.708 23/04/21,17:33:22,04,08,1, 11.9,1,1, 4.622, 10656.606, 291.002, 52766.696 23/04/21,17:33:22,05,08,1, 11.9,1,1, 4.622, 10656.584, 290.977, 52766.681 23/04/21,17:33:22,06,08,1, 11.9,1,1, 4.622, 10656.583, 290.966, 52766.658 23/04/21,17:33:22,07,08,1, 11.9,1,1, 4.622, 10656.595, 290.976, 52766.695 23/04/21,17:33:22,08,08,1, 11.9,1,1, 4.622, 10656.584, 291.000, 52766.720 23/04/21,17:33:22,09,08,1, 11.9,1,1, 4.622, 10656.591, 290.977, 52766.719 23/04/21,17:33:22,10,08,1, 11.9,1,1, 4.622, 10656.609, 290.947, 52766.682 23/04/21,17:33:22,11,08,1, 11.9,1,1, 4.622, 10656.607, 290.956, 52766.662 23/04/21,17:33:22,12,08,1, 11.9,1,1, 4.622, 10656.607, 290.972, 52766.689 23/04/21,17:33:22,13,08,1, 11.9,1,1, 4.622, 10656.617, 290.957, 52766.660 23/04/21,17:33:22,14,08,1, 11.9,1,1, 4.622, 10656.583, 290.918, 52766.621 23/04/21,17:33:22,15,08,1, 11.9,1,1, 4.622, 10656.566, 290.946, 52766.731 23/04/21,17:33:22,16,08,1, 11.9,1,1, 4.622, 10656.599, 290.968, 52766.706 23/04/21,17:33:22,17,08,1, 11.9,1,1, 4.622, 10656.601, 290.931, 52766.654 23/04/21,17:33:22,18,08,1, 11.9,1,1, 4.622, 10656.585, 290.897, 52766.652 23/04/21,17:33:22,19,08,1, 11.9,1,1, 4.622, 10656.600, 290.950, 52766.687 23/04/21,17:33:23,00,08,1, 11.9,1,1, 4.622, 10656.594, 290.950, 52766.687 23/04/21,17:33:23,01,08,1, 11.9,1,1, 4.622, 10656.598, 290.917, 52766.705 23/04/21,17:33:23,02,08,1, 11.9,1,1, 4.622, 10656.593, 290.878, 52766.684 23/04/21,17:33:23,03,08,1, 11.9,1,1, 4.622, 10656.602, 290.895, 52766.679 23/04/21,17:33:23,04,08,1, 11.9,1,1, 4.622, 10656.605, 290.905, 52766.726 23/04/21,17:33:23,05,08,1, 11.9,1,1, 4.622, 10656.615, 290.896, 52766.728 23/04/21,17:33:23,06,08,1, 11.9,1,1, 4.622, 10656.593, 290.861, 52766.686 23/04/21,17:33:23,07,08,1, 11.9,1,1, 4.622, 10656.613, 290.910, 52766.823 23/04/21,17:33:23,08,08,1, 11.9,1,1, 4.622, 10656.598, 290.888, 52766.672 23/04/21,17:33:23,09,08,1, 11.9,1,1, 4.622, 10656.614, 290.888, 52766.674 23/04/21,17:33:23,10,08,1, 11.9,1,1, 4.622, 10656.619, 290.837, 52766.672 23/04/21,17:33:23,11,08,1, 11.9,1,1, 4.622, 10656.605, 290.859, 52766.682 23/04/21,17:33:23,12,08,1, 11.9,1,1, 4.622, 10656.622, 290.887, 52766.731 23/04/21,17:33:23,13,08,1, 11.9,1,1, 4.622, 10656.620, 290.860, 52766.721 23/04/21,17:33:23,14,08,1, 11.9,1,1, 4.622, 10656.594, 290.834, 52766.685 23/04/21,17:33:23,15,08,1, 11.9,1,1, 4.622, 10656.618, 290.836, 52766.723 23/04/21,17:33:23,16,08,1, 11.9,1,1, 4.622, 10656.641, 290.839, 52766.697 23/04/21,17:33:23,17,08,1, 11.9,1,1, 4.622, 10656.619, 290.822, 52766.699 23/04/21,17:33:23,18,08,1, 11.9,1,1, 4.622, 10656.613, 290.795, 52766.674 23/04/21,17:33:23,19,08,1, 11.9,1,1, 4.622, 10656.610, 290.820, 52766.718 23/04/21,17:33:24,00,07,1, 11.9,1,1, 4.621, 10656.602, 290.820, 52766.718 23/04/21,17:33:24,01,07,1, 11.9,1,1, 4.621, 10656.634, 290.815, 52766.661 23/04/21,17:33:24,02,07,1, 11.9,1,1, 4.621, 10656.640, 290.798, 52766.681 23/04/21,17:33:24,03,07,1, 11.9,1,1, 4.621, 10656.639, 290.831, 52766.685 23/04/21,17:33:24,04,07,1, 11.9,1,1, 4.621, 10656.631, 290.860, 52766.930 23/04/21,17:33:24,05,07,1, 11.9,1,1, 4.621, 10656.699, 290.822, 52766.681 23/04/21,17:33:24,06,07,1, 11.9,1,1, 4.621, 10656.642, 290.791, 52766.622 23/04/21,17:33:24,07,07,1, 11.9,1,1, 4.621, 10656.657, 290.817, 52766.612 23/04/21,17:33:24,08,07,1, 11.9,1,1, 4.621, 10656.627, 290.840, 52766.712 23/04/21,17:33:24,09,07,1, 11.9,1,1, 4.621, 10656.645, 290.786, 52766.687 23/04/21,17:33:24,10,07,1, 11.9,1,1, 4.621, 10656.632, 290.762, 52766.647 23/04/21,17:33:24,11,07,1, 11.9,1,1, 4.621, 10656.641, 290.782, 52766.642 23/04/21,17:33:24,12,07,1, 11.9,1,1, 4.621, 10656.647, 290.805, 52766.692 23/04/21,17:33:24,13,07,1, 11.9,1,1, 4.621, 10656.673, 290.774, 52766.698 23/04/21,17:33:24,14,07,1, 11.9,1,1, 4.621, 10656.629, 290.740, 52766.688 23/04/21,17:33:24,15,07,1, 11.9,1,1, 4.621, 10656.639, 290.757, 52766.671 23/04/21,17:33:24,16,07,1, 11.9,1,1, 4.621, 10656.665, 290.755, 52766.689 23/04/21,17:33:24,17,07,1, 11.9,1,1, 4.621, 10656.638, 290.708, 52766.662 23/04/21,17:33:24,18,07,1, 11.9,1,1, 4.621, 10656.618, 290.711, 52766.623 23/04/21,17:33:24,19,07,1, 11.9,1,1, 4.621, 10656.654, 290.752, 52766.685 23/04/21,17:33:25,00,08,1, 11.9,1,1, 4.619, 10656.652, 290.752, 52766.685 23/04/21,17:33:25,01,08,1, 11.9,1,1, 4.619, 10656.654, 290.737, 52766.681 23/04/21,17:33:25,02,08,1, 11.9,1,1, 4.619, 10656.622, 290.714, 52766.624 23/04/21,17:33:25,03,08,1, 11.9,1,1, 4.619, 10656.634, 290.736, 52766.711 23/04/21,17:33:25,04,08,1, 11.9,1,1, 4.619, 10656.656, 290.729, 52766.714 23/04/21,17:33:25,05,08,1, 11.9,1,1, 4.619, 10656.637, 290.690, 52766.644 23/04/21,17:33:25,06,08,1, 11.9,1,1, 4.619, 10656.651, 290.705, 52766.655 23/04/21,17:33:25,07,08,1, 11.9,1,1, 4.619, 10656.644, 290.707, 52766.677 23/04/21,17:33:25,08,08,1, 11.9,1,1, 4.619, 10656.646, 290.733, 52766.695 23/04/21,17:33:25,09,08,1, 11.9,1,1, 4.619, 10656.650, 290.684, 52766.707 23/04/21,17:33:25,10,08,1, 11.9,1,1, 4.619, 10656.624, 290.651, 52766.678 23/04/21,17:33:25,11,08,1, 11.9,1,1, 4.619, 10656.633, 290.675, 52766.679 23/04/21,17:33:25,12,08,1, 11.9,1,1, 4.619, 10656.633, 290.726, 52766.662 23/04/21,17:33:25,13,08,1, 11.9,1,1, 4.619, 10656.641, 290.654, 52766.691 23/04/21,17:33:25,14,08,1, 11.9,1,1, 4.619, 10656.662, 290.653, 52766.700 23/04/21,17:33:25,15,08,1, 11.9,1,1, 4.619, 10656.632, 290.689, 52766.722 23/04/21,17:33:25,16,08,1, 11.9,1,1, 4.619, 10656.646, 290.673, 52766.627 23/04/21,17:33:25,17,08,1, 11.9,1,1, 4.619, 10656.628, 290.659, 52766.630 23/04/21,17:33:25,18,08,1, 11.9,1,1, 4.619, 10656.626, 290.640, 52766.655 23/04/21,17:33:25,19,08,1, 11.9,1,1, 4.619, 10656.599, 290.679, 52766.671 23/04/21,17:33:26,00,08,1, 11.9,1,1, 4.621, 10656.594, 290.679, 52766.671 23/04/21,17:33:26,01,08,1, 11.9,1,1, 4.621, 10656.624, 290.647, 52766.664 23/04/21,17:33:26,02,08,1, 11.9,1,1, 4.621, 10656.609, 290.623, 52766.653 23/04/21,17:33:26,03,08,1, 11.9,1,1, 4.621, 10656.621, 290.638, 52766.651 23/04/21,17:33:26,04,08,1, 11.9,1,1, 4.621, 10656.620, 290.654, 52766.719 23/04/21,17:33:26,05,08,1, 11.9,1,1, 4.621, 10656.606, 290.629, 52766.658 23/04/21,17:33:26,06,08,1, 11.9,1,1, 4.621, 10656.598, 290.617, 52766.618 23/04/21,17:33:26,07,08,1, 11.9,1,1, 4.621, 10656.631, 290.645, 52766.666 23/04/21,17:33:26,08,08,1, 11.9,1,1, 4.621, 10656.612, 290.649, 52766.631 23/04/21,17:33:26,09,08,1, 11.9,1,1, 4.621, 10656.600, 290.617, 52766.647 23/04/21,17:33:26,10,08,1, 11.9,1,1, 4.621, 10656.587, 290.606, 52766.620 23/04/21,17:33:26,11,08,1, 11.9,1,1, 4.621, 10656.604, 290.620, 52766.674 23/04/21,17:33:26,12,08,1, 11.9,1,1, 4.621, 10656.598, 290.636, 52766.668 23/04/21,17:33:26,13,08,1, 11.9,1,1, 4.621, 10656.625, 290.618, 52766.707 23/04/21,17:33:26,14,08,1, 11.9,1,1, 4.621, 10656.609, 290.586, 52766.624 23/04/21,17:33:26,15,08,1, 11.9,1,1, 4.621, 10656.606, 290.619, 52766.666 23/04/21,17:33:26,16,08,1, 11.9,1,1, 4.621, 10656.601, 290.642, 52766.652 23/04/21,17:33:26,17,08,1, 11.9,1,1, 4.621, 10656.609, 290.587, 52766.687 23/04/21,17:33:26,18,08,1, 11.9,1,1, 4.621, 10656.591, 290.562, 52766.625 23/04/21,17:33:26,19,08,1, 11.9,1,1, 4.621, 10656.601, 290.620, 52766.662 23/04/21,17:33:27,00,08,1, 12.0,1,1, 4.622, 10656.594, 290.620, 52766.662 23/04/21,17:33:27,01,08,1, 12.0,1,1, 4.622, 10656.575, 290.585, 52766.674 23/04/21,17:33:27,02,08,1, 12.0,1,1, 4.622, 10656.577, 290.564, 52766.635 23/04/21,17:33:27,03,08,1, 12.0,1,1, 4.622, 10656.586, 290.588, 52766.640 23/04/21,17:33:27,04,08,1, 12.0,1,1, 4.622, 10656.592, 290.584, 52766.674 23/04/21,17:33:27,05,08,1, 12.0,1,1, 4.622, 10656.581, 290.567, 52766.667 23/04/21,17:33:27,06,08,1, 12.0,1,1, 4.622, 10656.569, 290.556, 52766.692 23/04/21,17:33:27,07,08,1, 12.0,1,1, 4.622, 10656.582, 290.574, 52766.685 23/04/21,17:33:27,08,08,1, 12.0,1,1, 4.622, 10656.565, 290.603, 52766.699 23/04/21,17:33:27,09,08,1, 12.0,1,1, 4.622, 10656.590, 290.576, 52766.683 23/04/21,17:33:27,10,08,1, 12.0,1,1, 4.622, 10656.583, 290.550, 52766.659 23/04/21,17:33:27,11,08,1, 12.0,1,1, 4.622, 10656.570, 290.576, 52766.670 23/04/21,17:33:27,12,08,1, 12.0,1,1, 4.622, 10656.554, 290.577, 52766.668 23/04/21,17:33:27,13,08,1, 12.0,1,1, 4.622, 10656.553, 290.540, 52766.652 23/04/21,17:33:27,14,08,1, 12.0,1,1, 4.622, 10656.573, 290.543, 52766.651 23/04/21,17:33:27,15,08,1, 12.0,1,1, 4.622, 10656.578, 290.572, 52766.653 23/04/21,17:33:27,16,08,1, 12.0,1,1, 4.622, 10656.551, 290.544, 52766.621 23/04/21,17:33:27,17,08,1, 12.0,1,1, 4.622, 10656.553, 290.535, 52766.669 23/04/21,17:33:27,18,08,1, 12.0,1,1, 4.622, 10656.560, 290.531, 52766.638 23/04/21,17:33:27,19,08,1, 12.0,1,1, 4.622, 10656.536, 290.557, 52766.644 23/04/21,17:33:28,00,08,1, 11.9,1,1, 4.613, 10656.536, 290.557, 52766.644 23/04/21,17:33:28,01,08,1, 11.9,1,1, 4.613, 10656.557, 290.523, 52766.696 23/04/21,17:33:28,02,08,1, 11.9,1,1, 4.613, 10656.534, 290.509, 52766.626 23/04/21,17:33:28,03,08,1, 11.9,1,1, 4.613, 10656.540, 290.555, 52766.680 23/04/21,17:33:28,04,08,1, 11.9,1,1, 4.613, 10656.544, 290.579, 52766.720 23/04/21,17:33:28,05,08,1, 11.9,1,1, 4.613, 10656.547, 290.500, 52766.676 23/04/21,17:33:28,06,08,1, 11.9,1,1, 4.613, 10656.492, 290.510, 52766.621 23/04/21,17:33:28,07,08,1, 11.9,1,1, 4.613, 10656.529, 290.553, 52766.718 23/04/21,17:33:28,08,08,1, 11.9,1,1, 4.613, 10656.538, 290.535, 52766.650 23/04/21,17:33:28,09,08,1, 11.9,1,1, 4.613, 10656.507, 290.516, 52766.664 23/04/21,17:33:28,10,08,1, 11.9,1,1, 4.613, 10656.494, 290.508, 52766.697 23/04/21,17:33:28,11,08,1, 11.9,1,1, 4.613, 10656.513, 290.543, 52766.666 23/04/21,17:33:28,12,08,1, 11.9,1,1, 4.613, 10656.522, 290.528, 52766.661 23/04/21,17:33:28,13,08,1, 11.9,1,1, 4.613, 10656.509, 290.483, 52766.665 23/04/21,17:33:28,14,08,1, 11.9,1,1, 4.613, 10656.525, 290.504, 52766.656 23/04/21,17:33:28,15,08,1, 11.9,1,1, 4.613, 10656.505, 290.512, 52766.645 23/04/21,17:33:28,16,08,1, 11.9,1,1, 4.613, 10656.500, 290.520, 52766.659 23/04/21,17:33:28,17,08,1, 11.9,1,1, 4.613, 10656.488, 290.505, 52766.631 23/04/21,17:33:28,18,08,1, 11.9,1,1, 4.613, 10656.486, 290.478, 52766.651 23/04/21,17:33:28,19,08,1, 11.9,1,1, 4.613, 10656.497, 290.509, 52766.670 23/04/21,17:33:29,00,09,1, 11.9,1,1, 4.619, 10656.494, 290.509, 52766.670 23/04/21,17:33:29,01,09,1, 11.9,1,1, 4.619, 10656.442, 290.480, 52766.645 23/04/21,17:33:29,02,09,1, 11.9,1,1, 4.619, 10656.469, 290.468, 52766.593 23/04/21,17:33:29,03,09,1, 11.9,1,1, 4.619, 10656.474, 290.500, 52766.665 23/04/21,17:33:29,04,09,1, 11.9,1,1, 4.619, 10656.457, 290.489, 52766.656 23/04/21,17:33:29,05,09,1, 11.9,1,1, 4.619, 10656.459, 290.448, 52766.625 23/04/21,17:33:29,06,09,1, 11.9,1,1, 4.619, 10656.452, 290.477, 52766.645 23/04/21,17:33:29,07,09,1, 11.9,1,1, 4.619, 10656.438, 290.497, 52766.667 23/04/21,17:33:29,08,09,1, 11.9,1,1, 4.619, 10656.473, 290.503, 52766.691 23/04/21,17:33:29,09,09,1, 11.9,1,1, 4.619, 10656.429, 290.453, 52766.622 23/04/21,17:33:29,10,09,1, 11.9,1,1, 4.619, 10656.447, 290.470, 52766.638 23/04/21,17:33:29,11,09,1, 11.9,1,1, 4.619, 10656.468, 290.455, 52766.634 23/04/21,17:33:29,12,09,1, 11.9,1,1, 4.619, 10656.459, 290.474, 52766.665 23/04/21,17:33:29,13,09,1, 11.9,1,1, 4.619, 10656.450, 290.441, 52766.659 23/04/21,17:33:29,14,09,1, 11.9,1,1, 4.619, 10656.437, 290.457, 52766.637 23/04/21,17:33:29,15,09,1, 11.9,1,1, 4.619, 10656.426, 290.516, 52766.685 23/04/21,17:33:29,16,09,1, 11.9,1,1, 4.619, 10656.435, 290.508, 52766.628 23/04/21,17:33:29,17,09,1, 11.9,1,1, 4.619, 10656.420, 290.457, 52766.590 23/04/21,17:33:29,18,09,1, 11.9,1,1, 4.619, 10656.404, 290.454, 52766.661 23/04/21,17:33:29,19,09,1, 11.9,1,1, 4.619, 10656.412, 290.503, 52766.670 23/04/21,17:33:30,00,08,1, 11.9,1,1, 4.622, 10656.410, 290.503, 52766.670 23/04/21,17:33:30,01,08,1, 11.9,1,1, 4.622, 10656.410, 290.456, 52766.625 23/04/21,17:33:30,02,08,1, 11.9,1,1, 4.622, 10656.438, 290.483, 52766.651 23/04/21,17:33:30,03,08,1, 11.9,1,1, 4.622, 10656.415, 290.481, 52766.679 23/04/21,17:33:30,04,08,1, 11.9,1,1, 4.622, 10656.405, 290.473, 52766.618 23/04/21,17:33:30,05,08,1, 11.9,1,1, 4.622, 10656.391, 290.451, 52766.622 23/04/21,17:33:30,06,08,1, 11.9,1,1, 4.622, 10656.383, 290.454, 52766.659 23/04/21,17:33:30,07,08,1, 11.9,1,1, 4.622, 10656.397, 290.495, 52766.638 23/04/21,17:33:30,08,08,1, 11.9,1,1, 4.622, 10656.416, 290.463, 52766.677 23/04/21,17:33:30,09,08,1, 11.9,1,1, 4.622, 10656.378, 290.452, 52766.641 23/04/21,17:33:30,10,08,1, 11.9,1,1, 4.622, 10656.372, 290.480, 52766.646 23/04/21,17:33:30,11,08,1, 11.9,1,1, 4.622, 10656.392, 290.489, 52766.689 23/04/21,17:33:30,12,08,1, 11.9,1,1, 4.622, 10656.393, 290.459, 52766.641 23/04/21,17:33:30,13,08,1, 11.9,1,1, 4.622, 10656.363, 290.465, 52766.610 23/04/21,17:33:30,14,08,1, 11.9,1,1, 4.622, 10656.369, 290.473, 52766.668 23/04/21,17:33:30,15,08,1, 11.9,1,1, 4.622, 10656.393, 290.488, 52766.644 23/04/21,17:33:30,16,08,1, 11.9,1,1, 4.622, 10656.366, 290.461, 52766.667 23/04/21,17:33:30,17,08,1, 11.9,1,1, 4.622, 10656.347, 290.453, 52766.616 23/04/21,17:33:30,18,08,1, 11.9,1,1, 4.622, 10656.358, 290.451, 52766.681 23/04/21,17:33:30,19,08,1, 11.9,1,1, 4.622, 10656.357, 290.484, 52766.665 23/04/21,17:33:31,00,09,1, 11.9,1,1, 4.618, 10656.352, 290.484, 52766.665 23/04/21,17:33:31,01,09,1, 11.9,1,1, 4.618, 10656.340, 290.455, 52766.609 23/04/21,17:33:31,02,09,1, 11.9,1,1, 4.618, 10656.356, 290.463, 52766.663 23/04/21,17:33:31,03,09,1, 11.9,1,1, 4.618, 10656.347, 290.484, 52766.718 23/04/21,17:33:31,04,09,1, 11.9,1,1, 4.618, 10656.357, 290.464, 52766.698 23/04/21,17:33:31,05,09,1, 11.9,1,1, 4.618, 10656.355, 290.427, 52766.683 23/04/21,17:33:31,06,09,1, 11.9,1,1, 4.618, 10656.361, 290.453, 52766.686 23/04/21,17:33:31,07,09,1, 11.9,1,1, 4.618, 10656.360, 290.473, 52766.708 23/04/21,17:33:31,08,09,1, 11.9,1,1, 4.618, 10656.338, 290.425, 52766.667 23/04/21,17:33:31,09,09,1, 11.9,1,1, 4.618, 10656.335, 290.469, 52766.669 23/04/21,17:33:31,10,09,1, 11.9,1,1, 4.618, 10656.325, 290.475, 52766.700 23/04/21,17:33:31,11,09,1, 11.9,1,1, 4.618, 10656.345, 290.476, 52766.697 23/04/21,17:33:31,12,09,1, 11.9,1,1, 4.618, 10656.333, 290.455, 52766.678 23/04/21,17:33:31,13,09,1, 11.9,1,1, 4.618, 10656.318, 290.431, 52766.664 23/04/21,17:33:31,14,09,1, 11.9,1,1, 4.618, 10656.317, 290.489, 52766.687 23/04/21,17:33:31,15,09,1, 11.9,1,1, 4.618, 10656.332, 290.491, 52766.686 23/04/21,17:33:31,16,09,1, 11.9,1,1, 4.618, 10656.328, 290.431, 52766.690 23/04/21,17:33:31,17,09,1, 11.9,1,1, 4.618, 10656.318, 290.407, 52766.640 23/04/21,17:33:31,18,09,1, 11.9,1,1, 4.618, 10656.305, 290.454, 52766.699 23/04/21,17:33:31,19,09,1, 11.9,1,1, 4.618, 10656.315, 290.466, 52766.652 23/04/21,17:33:32,00,08,1, 11.9,1,1, 4.622, 10656.310, 290.466, 52766.652 23/04/21,17:33:32,01,08,1, 11.9,1,1, 4.622, 10656.321, 290.413, 52766.648 23/04/21,17:33:32,02,08,1, 11.9,1,1, 4.622, 10656.302, 290.462, 52766.660 23/04/21,17:33:32,03,08,1, 11.9,1,1, 4.622, 10656.314, 290.461, 52766.685 23/04/21,17:33:32,04,08,1, 11.9,1,1, 4.622, 10656.312, 290.435, 52766.659 23/04/21,17:33:32,05,08,1, 11.9,1,1, 4.622, 10656.308, 290.440, 52766.669 23/04/21,17:33:32,06,08,1, 11.9,1,1, 4.622, 10656.326, 290.458, 52766.650 23/04/21,17:33:32,07,08,1, 11.9,1,1, 4.622, 10656.306, 290.445, 52766.662 23/04/21,17:33:32,08,08,1, 11.9,1,1, 4.622, 10656.312, 290.411, 52766.643 23/04/21,17:33:32,09,08,1, 11.9,1,1, 4.622, 10656.284, 290.436, 52766.658 23/04/21,17:33:32,10,08,1, 11.9,1,1, 4.622, 10656.306, 290.467, 52766.666 23/04/21,17:33:32,11,08,1, 11.9,1,1, 4.622, 10656.297, 290.456, 52766.662 23/04/21,17:33:32,12,08,1, 11.9,1,1, 4.622, 10656.281, 290.436, 52766.649 23/04/21,17:33:32,13,08,1, 11.9,1,1, 4.622, 10656.281, 290.463, 52766.670 23/04/21,17:33:32,14,08,1, 11.9,1,1, 4.622, 10656.284, 290.494, 52766.674 23/04/21,17:33:32,15,08,1, 11.9,1,1, 4.622, 10656.290, 290.456, 52766.689 23/04/21,17:33:32,16,08,1, 11.9,1,1, 4.622, 10656.264, 290.435, 52766.624 23/04/21,17:33:32,17,08,1, 11.9,1,1, 4.622, 10656.286, 290.435, 52766.643 23/04/21,17:33:32,18,08,1, 11.9,1,1, 4.622, 10656.275, 290.468, 52766.678 23/04/21,17:33:32,19,08,1, 11.9,1,1, 4.622, 10656.303, 290.495, 52766.894 23/04/21,17:33:33,00,09,1, 11.9,1,1, 4.626, 10656.302, 290.495, 52766.894 23/04/21,17:33:33,01,09,1, 11.9,1,1, 4.626, 10656.262, 290.474, 52766.576 23/04/21,17:33:33,02,09,1, 11.9,1,1, 4.626, 10656.285, 290.479, 52766.596 23/04/21,17:33:33,03,09,1, 11.9,1,1, 4.626, 10656.298, 290.456, 52766.635 23/04/21,17:33:33,04,09,1, 11.9,1,1, 4.626, 10656.262, 290.435, 52766.596 23/04/21,17:33:33,05,09,1, 11.9,1,1, 4.626, 10656.283, 290.452, 52766.616 23/04/21,17:33:33,06,09,1, 11.9,1,1, 4.626, 10656.280, 290.460, 52766.639 23/04/21,17:33:33,07,09,1, 11.9,1,1, 4.626, 10656.260, 290.434, 52766.607 23/04/21,17:33:33,08,09,1, 11.9,1,1, 4.626, 10656.261, 290.404, 52766.614 23/04/21,17:33:33,09,09,1, 11.9,1,1, 4.626, 10656.268, 290.453, 52766.632 23/04/21,17:33:33,10,09,1, 11.9,1,1, 4.626, 10656.276, 290.430, 52766.667 23/04/21,17:33:33,11,09,1, 11.9,1,1, 4.626, 10656.262, 290.437, 52766.639 23/04/21,17:33:33,12,09,1, 11.9,1,1, 4.626, 10656.282, 290.413, 52766.608 23/04/21,17:33:33,13,09,1, 11.9,1,1, 4.626, 10656.270, 290.434, 52766.638 23/04/21,17:33:33,14,09,1, 11.9,1,1, 4.626, 10656.288, 290.462, 52766.652 23/04/21,17:33:33,15,09,1, 11.9,1,1, 4.626, 10656.296, 290.428, 52766.647 23/04/21,17:33:33,16,09,1, 11.9,1,1, 4.626, 10656.240, 290.411, 52766.634 23/04/21,17:33:33,17,09,1, 11.9,1,1, 4.626, 10656.288, 290.456, 52766.658 23/04/21,17:33:33,18,09,1, 11.9,1,1, 4.626, 10656.284, 290.485, 52766.673 23/04/21,17:33:33,19,09,1, 11.9,1,1, 4.626, 10656.265, 290.428, 52766.650 23/04/21,17:33:34,00,09,1, 11.8,1,1, 4.624, 10656.260, 290.428, 52766.650 23/04/21,17:33:34,01,09,1, 11.8,1,1, 4.624, 10656.286, 290.454, 52766.653 23/04/21,17:33:34,02,09,1, 11.8,1,1, 4.624, 10656.269, 290.456, 52766.641 23/04/21,17:33:34,03,09,1, 11.8,1,1, 4.624, 10656.248, 290.433, 52766.615 23/04/21,17:33:34,04,09,1, 11.8,1,1, 4.624, 10656.249, 290.444, 52766.626 23/04/21,17:33:34,05,09,1, 11.8,1,1, 4.624, 10656.280, 290.460, 52766.660 23/04/21,17:33:34,06,09,1, 11.8,1,1, 4.624, 10656.286, 290.436, 52766.687 23/04/21,17:33:34,07,09,1, 11.8,1,1, 4.624, 10656.271, 290.417, 52766.562 23/04/21,17:33:34,08,09,1, 11.8,1,1, 4.624, 10656.279, 290.409, 52766.611 23/04/21,17:33:34,09,09,1, 11.8,1,1, 4.624, 10656.257, 290.413, 52766.631 23/04/21,17:33:34,10,09,1, 11.8,1,1, 4.624, 10656.279, 290.398, 52766.607 23/04/21,17:33:34,11,09,1, 11.8,1,1, 4.624, 10656.258, 290.391, 52766.624 23/04/21,17:33:34,12,09,1, 11.8,1,1, 4.624, 10656.257, 290.399, 52766.552 23/04/21,17:33:34,13,09,1, 11.8,1,1, 4.624, 10656.259, 290.418, 52766.631 23/04/21,17:33:34,14,09,1, 11.8,1,1, 4.624, 10656.273, 290.420, 52766.636 23/04/21,17:33:34,15,09,1, 11.8,1,1, 4.624, 10656.240, 290.407, 52766.575 23/04/21,17:33:34,16,09,1, 11.8,1,1, 4.624, 10656.261, 290.411, 52766.615 23/04/21,17:33:34,17,09,1, 11.8,1,1, 4.624, 10656.255, 290.420, 52766.613 23/04/21,17:33:34,18,09,1, 11.8,1,1, 4.624, 10656.250, 290.416, 52766.614 23/04/21,17:33:34,19,09,1, 11.8,1,1, 4.624, 10656.255, 290.383, 52766.608 23/04/21,17:33:35,00,09,1, 11.9,1,1, 4.613, 10656.252, 290.383, 52766.608 23/04/21,17:33:35,01,09,1, 11.9,1,1, 4.613, 10656.256, 290.418, 52766.602 23/04/21,17:33:35,02,09,1, 11.9,1,1, 4.613, 10656.287, 290.414, 52766.609 23/04/21,17:33:35,03,09,1, 11.9,1,1, 4.613, 10656.249, 290.394, 52766.602 23/04/21,17:33:35,04,09,1, 11.9,1,1, 4.613, 10656.237, 290.434, 52766.602 23/04/21,17:33:35,05,09,1, 11.9,1,1, 4.613, 10656.281, 290.440, 52766.633 23/04/21,17:33:35,06,09,1, 11.9,1,1, 4.613, 10656.259, 290.418, 52766.639 23/04/21,17:33:35,07,09,1, 11.9,1,1, 4.613, 10656.251, 290.382, 52766.621 23/04/21,17:33:35,08,09,1, 11.9,1,1, 4.613, 10656.261, 290.408, 52766.613 23/04/21,17:33:35,09,09,1, 11.9,1,1, 4.613, 10656.255, 290.433, 52766.657 23/04/21,17:33:35,10,09,1, 11.9,1,1, 4.613, 10656.257, 290.400, 52766.614 23/04/21,17:33:35,11,09,1, 11.9,1,1, 4.613, 10656.248, 290.388, 52766.620 23/04/21,17:33:35,12,09,1, 11.9,1,1, 4.613, 10656.246, 290.420, 52766.639 23/04/21,17:33:35,13,09,1, 11.9,1,1, 4.613, 10656.284, 290.415, 52766.687 23/04/21,17:33:35,14,09,1, 11.9,1,1, 4.613, 10656.253, 290.374, 52766.628 23/04/21,17:33:35,15,09,1, 11.9,1,1, 4.613, 10656.260, 290.386, 52766.631 23/04/21,17:33:35,16,09,1, 11.9,1,1, 4.613, 10656.278, 290.401, 52766.601 23/04/21,17:33:35,17,09,1, 11.9,1,1, 4.613, 10656.259, 290.413, 52766.613 23/04/21,17:33:35,18,09,1, 11.9,1,1, 4.613, 10656.237, 290.376, 52766.597 23/04/21,17:33:35,19,09,1, 11.9,1,1, 4.613, 10656.237, 290.373, 52766.576 23/04/21,17:33:36,00,09,1, 11.9,1,1, 4.621, 10656.235, 290.373, 52766.576 23/04/21,17:33:36,01,09,1, 11.9,1,1, 4.621, 10656.248, 290.434, 52766.616 23/04/21,17:33:36,02,09,1, 11.9,1,1, 4.621, 10656.232, 290.395, 52766.595 23/04/21,17:33:36,03,09,1, 11.9,1,1, 4.621, 10656.236, 290.363, 52766.613 23/04/21,17:33:36,04,09,1, 11.9,1,1, 4.621, 10656.237, 290.409, 52766.609 23/04/21,17:33:36,05,09,1, 11.9,1,1, 4.621, 10656.253, 290.394, 52766.664 23/04/21,17:33:36,06,09,1, 11.9,1,1, 4.621, 10656.243, 290.369, 52766.646 23/04/21,17:33:36,07,09,1, 11.9,1,1, 4.621, 10656.221, 290.351, 52766.609 23/04/21,17:33:36,08,09,1, 11.9,1,1, 4.621, 10656.229, 290.390, 52766.634 23/04/21,17:33:36,09,09,1, 11.9,1,1, 4.621, 10656.228, 290.382, 52766.578 23/04/21,17:33:36,10,09,1, 11.9,1,1, 4.621, 10656.235, 290.366, 52766.563 23/04/21,17:33:36,11,09,1, 11.9,1,1, 4.621, 10656.233, 290.365, 52766.562 23/04/21,17:33:36,12,09,1, 11.9,1,1, 4.621, 10656.235, 290.405, 52766.630 23/04/21,17:33:36,13,09,1, 11.9,1,1, 4.621, 10656.236, 290.378, 52766.642 23/04/21,17:33:36,14,09,1, 11.9,1,1, 4.621, 10656.231, 290.341, 52766.590 23/04/21,17:33:36,15,09,1, 11.9,1,1, 4.621, 10656.208, 290.362, 52766.599 23/04/21,17:33:36,16,09,1, 11.9,1,1, 4.621, 10656.234, 290.374, 52766.608 23/04/21,17:33:36,17,09,1, 11.9,1,1, 4.621, 10656.206, 290.374, 52766.581 23/04/21,17:33:36,18,09,1, 11.9,1,1, 4.621, 10656.186, 290.351, 52766.605 23/04/21,17:33:36,19,09,1, 11.9,1,1, 4.621, 10656.191, 290.355, 52766.565 23/04/21,17:33:37,00,08,1, 11.9,1,1, 4.622, 10656.185, 290.355, 52766.565 23/04/21,17:33:37,01,08,1, 11.9,1,1, 4.622, 10656.208, 290.367, 52766.592 23/04/21,17:33:37,02,08,1, 11.9,1,1, 4.622, 10656.175, 290.315, 52766.541 23/04/21,17:33:37,03,08,1, 11.9,1,1, 4.622, 10656.195, 290.345, 52766.591 23/04/21,17:33:37,04,08,1, 11.9,1,1, 4.622, 10656.223, 290.380, 52766.611 23/04/21,17:33:37,05,08,1, 11.9,1,1, 4.622, 10656.198, 290.344, 52766.586 23/04/21,17:33:37,06,08,1, 11.9,1,1, 4.622, 10656.184, 290.318, 52766.572 23/04/21,17:33:37,07,08,1, 11.9,1,1, 4.622, 10656.177, 290.339, 52766.580 23/04/21,17:33:37,08,08,1, 11.9,1,1, 4.622, 10656.191, 290.368, 52766.631 23/04/21,17:33:37,09,08,1, 11.9,1,1, 4.622, 10656.182, 290.308, 52766.581 23/04/21,17:33:37,10,08,1, 11.9,1,1, 4.622, 10656.172, 290.305, 52766.580 23/04/21,17:33:37,11,08,1, 11.9,1,1, 4.622, 10656.189, 290.332, 52766.560 23/04/21,17:33:37,12,08,1, 11.9,1,1, 4.622, 10656.185, 290.342, 52766.584 23/04/21,17:33:37,13,08,1, 11.9,1,1, 4.622, 10656.182, 290.308, 52766.577 23/04/21,17:33:37,14,08,1, 11.9,1,1, 4.622, 10656.175, 290.319, 52766.619 23/04/21,17:33:37,15,08,1, 11.9,1,1, 4.622, 10656.192, 290.314, 52766.576 23/04/21,17:33:37,16,08,1, 11.9,1,1, 4.622, 10656.176, 290.338, 52766.581 23/04/21,17:33:37,17,08,1, 11.9,1,1, 4.622, 10656.181, 290.300, 52766.603 23/04/21,17:33:37,18,08,1, 11.9,1,1, 4.622, 10656.157, 290.307, 52766.546 23/04/21,17:33:37,19,08,1, 11.9,1,1, 4.622, 10656.168, 290.333, 52766.567 23/04/21,17:33:38,00,09,1, 11.9,1,1, 4.619, 10656.160, 290.333, 52766.567 23/04/21,17:33:38,01,09,1, 11.9,1,1, 4.619, 10656.192, 290.300, 52766.569 23/04/21,17:33:38,02,09,1, 11.9,1,1, 4.619, 10656.174, 290.290, 52766.544 23/04/21,17:33:38,03,09,1, 11.9,1,1, 4.619, 10656.181, 290.328, 52766.609 23/04/21,17:33:38,04,09,1, 11.9,1,1, 4.619, 10656.167, 290.319, 52766.541 23/04/21,17:33:38,05,09,1, 11.9,1,1, 4.619, 10656.171, 290.274, 52766.557 23/04/21,17:33:38,06,09,1, 11.9,1,1, 4.619, 10656.157, 290.301, 52766.558 23/04/21,17:33:38,07,09,1, 11.9,1,1, 4.619, 10656.167, 290.340, 52766.556 23/04/21,17:33:38,08,09,1, 11.9,1,1, 4.619, 10656.145, 290.317, 52766.549 23/04/21,17:33:38,09,09,1, 11.9,1,1, 4.619, 10656.145, 290.298, 52766.542 23/04/21,17:33:38,10,09,1, 11.9,1,1, 4.619, 10656.137, 290.307, 52766.521 23/04/21,17:33:38,11,09,1, 11.9,1,1, 4.619, 10656.145, 290.326, 52766.562 23/04/21,17:33:38,12,09,1, 11.9,1,1, 4.619, 10656.145, 290.290, 52766.579 23/04/21,17:33:38,13,09,1, 11.9,1,1, 4.619, 10656.165, 290.302, 52766.513 23/04/21,17:33:38,14,09,1, 11.9,1,1, 4.619, 10656.150, 290.299, 52766.580 23/04/21,17:33:38,15,09,1, 11.9,1,1, 4.619, 10656.166, 290.325, 52766.537 23/04/21,17:33:38,16,09,1, 11.9,1,1, 4.619, 10656.157, 290.323, 52766.588 23/04/21,17:33:38,17,09,1, 11.9,1,1, 4.619, 10656.131, 290.280, 52766.534 23/04/21,17:33:38,18,09,1, 11.9,1,1, 4.619, 10656.140, 290.309, 52766.570 23/04/21,17:33:38,19,09,1, 11.9,1,1, 4.619, 10656.142, 290.311, 52766.573 23/04/21,17:33:39,00,08,1, 11.9,1,1, 4.619, 10656.135, 290.311, 52766.573 23/04/21,17:33:39,01,08,1, 11.9,1,1, 4.619, 10656.125, 290.271, 52766.538 23/04/21,17:33:39,02,08,1, 11.9,1,1, 4.619, 10656.140, 290.315, 52766.496 23/04/21,17:33:39,03,08,1, 11.9,1,1, 4.619, 10656.125, 290.320, 52766.539 23/04/21,17:33:39,04,08,1, 11.9,1,1, 4.619, 10656.129, 290.252, 52766.558 23/04/21,17:33:39,05,08,1, 11.9,1,1, 4.619, 10656.114, 290.274, 52766.567 23/04/21,17:33:39,06,08,1, 11.9,1,1, 4.619, 10656.122, 290.343, 52766.561 23/04/21,17:33:39,07,08,1, 11.9,1,1, 4.619, 10656.098, 290.297, 52766.533 23/04/21,17:33:39,08,08,1, 11.9,1,1, 4.619, 10656.128, 290.269, 52766.544 23/04/21,17:33:39,09,08,1, 11.9,1,1, 4.619, 10656.089, 290.259, 52766.510 23/04/21,17:33:39,10,08,1, 11.9,1,1, 4.619, 10656.103, 290.323, 52766.589 23/04/21,17:33:39,11,08,1, 11.9,1,1, 4.619, 10656.131, 290.293, 52766.561 23/04/21,17:33:39,12,08,1, 11.9,1,1, 4.619, 10656.090, 290.293, 52766.508 23/04/21,17:33:39,13,08,1, 11.9,1,1, 4.619, 10656.082, 290.267, 52766.509 23/04/21,17:33:39,14,08,1, 11.9,1,1, 4.619, 10656.111, 290.301, 52766.572 23/04/21,17:33:39,15,08,1, 11.9,1,1, 4.619, 10656.125, 290.259, 52766.326 23/04/21,17:33:39,16,08,1, 11.9,1,1, 4.619, 10656.094, 290.261, 52766.463 23/04/21,17:33:39,17,08,1, 11.9,1,1, 4.619, 10656.099, 290.256, 52766.445 23/04/21,17:33:39,18,08,1, 11.9,1,1, 4.619, 10656.089, 290.286, 52766.567 23/04/21,17:33:39,19,08,1, 11.9,1,1, 4.619, 10656.093, 290.254, 52766.519 23/04/21,17:33:40,00,08,1, 11.9,1,1, 4.620, 10656.085, 290.254, 52766.519 23/04/21,17:33:40,01,08,1, 11.9,1,1, 4.620, 10656.055, 290.267, 52766.556 23/04/21,17:33:40,02,08,1, 11.9,1,1, 4.620, 10656.082, 290.297, 52766.542 23/04/21,17:33:40,03,08,1, 11.9,1,1, 4.620, 10656.089, 290.275, 52766.566 23/04/21,17:33:40,04,08,1, 11.9,1,1, 4.620, 10656.055, 290.242, 52766.545 23/04/21,17:33:40,05,08,1, 11.9,1,1, 4.620, 10656.082, 290.286, 52766.556 23/04/21,17:33:40,06,08,1, 11.9,1,1, 4.620, 10656.090, 290.286, 52766.569 23/04/21,17:33:40,07,08,1, 11.9,1,1, 4.620, 10656.066, 290.250, 52766.529 23/04/21,17:33:40,08,08,1, 11.9,1,1, 4.620, 10656.077, 290.227, 52766.517 23/04/21,17:33:40,09,08,1, 11.9,1,1, 4.620, 10656.065, 290.280, 52766.552 23/04/21,17:33:40,10,08,1, 11.9,1,1, 4.620, 10656.055, 290.281, 52766.567 23/04/21,17:33:40,11,08,1, 11.9,1,1, 4.620, 10656.055, 290.265, 52766.553 23/04/21,17:33:40,12,08,1, 11.9,1,1, 4.620, 10656.025, 290.236, 52766.556 23/04/21,17:33:40,13,08,1, 11.9,1,1, 4.620, 10656.042, 290.274, 52766.569 23/04/21,17:33:40,14,08,1, 11.9,1,1, 4.620, 10656.041, 290.267, 52766.591 23/04/21,17:33:40,15,08,1, 11.9,1,1, 4.620, 10656.065, 290.239, 52766.522 23/04/21,17:33:40,16,08,1, 11.9,1,1, 4.620, 10656.044, 290.241, 52766.508 23/04/21,17:33:40,17,08,1, 11.9,1,1, 4.620, 10656.046, 290.269, 52766.516 23/04/21,17:33:40,18,08,1, 11.9,1,1, 4.620, 10656.033, 290.271, 52766.549 23/04/21,17:33:40,19,08,1, 11.9,1,1, 4.620, 10656.024, 290.243, 52766.473 23/04/21,17:33:41,00,09,1, 11.9,1,1, 4.620, 10656.018, 290.243, 52766.473 23/04/21,17:33:41,01,09,1, 11.9,1,1, 4.620, 10656.063, 290.276, 52766.491 23/04/21,17:33:41,02,09,1, 11.9,1,1, 4.620, 10656.028, 290.301, 52766.512 23/04/21,17:33:41,03,09,1, 11.9,1,1, 4.620, 10656.052, 290.280, 52766.485 23/04/21,17:33:41,04,09,1, 11.9,1,1, 4.620, 10656.012, 290.272, 52766.520 23/04/21,17:33:41,05,09,1, 11.9,1,1, 4.620, 10656.011, 290.296, 52766.540 23/04/21,17:33:41,06,09,1, 11.9,1,1, 4.620, 10656.029, 290.272, 52766.517 23/04/21,17:33:41,07,09,1, 11.9,1,1, 4.620, 10656.005, 290.224, 52766.522 23/04/21,17:33:41,08,09,1, 11.9,1,1, 4.620, 10655.999, 290.263, 52766.542 23/04/21,17:33:41,09,09,1, 11.9,1,1, 4.620, 10656.000, 290.279, 52766.551 23/04/21,17:33:41,10,09,1, 11.9,1,1, 4.620, 10655.984, 290.278, 52766.572 23/04/21,17:33:41,11,09,1, 11.9,1,1, 4.620, 10655.990, 290.272, 52766.540 23/04/21,17:33:41,12,09,1, 11.9,1,1, 4.620, 10655.989, 290.282, 52766.534 23/04/21,17:33:41,13,09,1, 11.9,1,1, 4.620, 10655.986, 290.284, 52766.546 23/04/21,17:33:41,14,09,1, 11.9,1,1, 4.620, 10655.978, 290.256, 52766.523 23/04/21,17:33:41,15,09,1, 11.9,1,1, 4.620, 10655.964, 290.242, 52766.455 23/04/21,17:33:41,16,09,1, 11.9,1,1, 4.620, 10655.973, 290.267, 52766.526 23/04/21,17:33:41,17,09,1, 11.9,1,1, 4.620, 10655.966, 290.288, 52766.569 23/04/21,17:33:41,18,09,1, 11.9,1,1, 4.620, 10655.959, 290.214, 52766.506 23/04/21,17:33:41,19,09,1, 11.9,1,1, 4.620, 10655.953, 290.252, 52766.508 23/04/21,17:33:42,00,09,1, 11.9,1,1, 4.618, 10655.951, 290.252, 52766.508 23/04/21,17:33:42,01,09,1, 11.9,1,1, 4.618, 10655.967, 290.238, 52766.554 23/04/21,17:33:42,02,09,1, 11.9,1,1, 4.618, 10655.953, 290.250, 52766.506 23/04/21,17:33:42,03,09,1, 11.9,1,1, 4.618, 10655.959, 290.242, 52766.520 23/04/21,17:33:42,04,09,1, 11.9,1,1, 4.618, 10655.935, 290.261, 52766.491 23/04/21,17:33:42,05,09,1, 11.9,1,1, 4.618, 10655.953, 290.238, 52766.510 23/04/21,17:33:42,06,09,1, 11.9,1,1, 4.618, 10655.961, 290.216, 52766.505 23/04/21,17:33:42,07,09,1, 11.9,1,1, 4.618, 10655.960, 290.226, 52766.486 23/04/21,17:33:42,08,09,1, 11.9,1,1, 4.618, 10655.939, 290.262, 52766.523 23/04/21,17:33:42,09,09,1, 11.9,1,1, 4.618, 10655.936, 290.232, 52766.498 23/04/21,17:33:42,10,09,1, 11.9,1,1, 4.618, 10655.922, 290.238, 52766.494 23/04/21,17:33:42,11,09,1, 11.9,1,1, 4.618, 10655.926, 290.218, 52766.508 23/04/21,17:33:42,12,09,1, 11.9,1,1, 4.618, 10655.933, 290.239, 52766.544 23/04/21,17:33:42,13,09,1, 11.9,1,1, 4.618, 10655.941, 290.213, 52766.513 23/04/21,17:33:42,14,09,1, 11.9,1,1, 4.618, 10655.913, 290.182, 52766.433 23/04/21,17:33:42,15,09,1, 11.9,1,1, 4.618, 10655.904, 290.209, 52766.500 23/04/21,17:33:42,16,09,1, 11.9,1,1, 4.618, 10655.917, 290.230, 52766.476 23/04/21,17:33:42,17,09,1, 11.9,1,1, 4.618, 10655.899, 290.223, 52766.475 23/04/21,17:33:42,18,09,1, 11.9,1,1, 4.618, 10655.888, 290.172, 52766.436 23/04/21,17:33:42,19,09,1, 11.9,1,1, 4.618, 10655.896, 290.215, 52766.486 23/04/21,17:33:43,00,09,1, 11.9,1,1, 4.619, 10655.893, 290.215, 52766.486 23/04/21,17:33:43,01,09,1, 11.9,1,1, 4.619, 10655.891, 290.207, 52766.484 23/04/21,17:33:43,02,09,1, 11.9,1,1, 4.619, 10655.895, 290.182, 52766.519 23/04/21,17:33:43,03,09,1, 11.9,1,1, 4.619, 10655.903, 290.214, 52766.468 23/04/21,17:33:43,04,09,1, 11.9,1,1, 4.619, 10655.883, 290.226, 52766.504 23/04/21,17:33:43,05,09,1, 11.9,1,1, 4.619, 10655.882, 290.193, 52766.449 23/04/21,17:33:43,06,09,1, 11.9,1,1, 4.619, 10655.883, 290.197, 52766.474 23/04/21,17:33:43,07,09,1, 11.9,1,1, 4.619, 10655.857, 290.194, 52766.463 23/04/21,17:33:43,08,09,1, 11.9,1,1, 4.619, 10655.882, 290.199, 52766.471 23/04/21,17:33:43,09,09,1, 11.9,1,1, 4.619, 10655.867, 290.178, 52766.486 23/04/21,17:33:43,10,09,1, 11.9,1,1, 4.619, 10655.857, 290.199, 52766.475 23/04/21,17:33:43,11,09,1, 11.9,1,1, 4.619, 10655.891, 290.205, 52766.458 23/04/21,17:33:43,12,09,1, 11.9,1,1, 4.619, 10655.860, 290.195, 52766.451 23/04/21,17:33:43,13,09,1, 11.9,1,1, 4.619, 10655.847, 290.143, 52766.435 23/04/21,17:33:43,14,09,1, 11.9,1,1, 4.619, 10655.859, 290.173, 52766.426 23/04/21,17:33:43,15,09,1, 11.9,1,1, 4.619, 10655.859, 290.199, 52766.459 23/04/21,17:33:43,16,09,1, 11.9,1,1, 4.619, 10655.858, 290.164, 52766.431 23/04/21,17:33:43,17,09,1, 11.9,1,1, 4.619, 10655.824, 290.141, 52766.297 23/04/21,17:33:43,18,09,1, 11.9,1,1, 4.619, 10655.819, 290.172, 52766.501 23/04/21,17:33:43,19,09,1, 11.9,1,1, 4.619, 10655.846, 290.185, 52766.441 23/04/21,17:33:44,00,08,1, 11.8,1,1, 4.621, 10655.843, 290.185, 52766.441 23/04/21,17:33:44,01,08,1, 11.8,1,1, 4.621, 10655.811, 290.122, 52766.421 23/04/21,17:33:44,02,08,1, 11.8,1,1, 4.621, 10655.837, 290.140, 52766.449 23/04/21,17:33:44,03,08,1, 11.8,1,1, 4.621, 10655.829, 290.131, 52766.463 23/04/21,17:33:44,04,08,1, 11.8,1,1, 4.621, 10655.832, 290.118, 52766.439 23/04/21,17:33:44,05,08,1, 11.8,1,1, 4.621, 10655.819, 290.112, 52766.424 23/04/21,17:33:44,06,08,1, 11.8,1,1, 4.621, 10655.789, 290.137, 52766.431 23/04/21,17:33:44,07,08,1, 11.8,1,1, 4.621, 10655.796, 290.146, 52766.446 23/04/21,17:33:44,08,08,1, 11.8,1,1, 4.621, 10655.801, 290.122, 52766.410 23/04/21,17:33:44,09,08,1, 11.8,1,1, 4.621, 10655.815, 290.123, 52766.423 23/04/21,17:33:44,10,08,1, 11.8,1,1, 4.621, 10655.795, 290.141, 52766.445 23/04/21,17:33:44,11,08,1, 11.8,1,1, 4.621, 10655.793, 290.134, 52766.445 23/04/21,17:33:44,12,08,1, 11.8,1,1, 4.621, 10655.787, 290.111, 52766.421 23/04/21,17:33:44,13,08,1, 11.8,1,1, 4.621, 10655.790, 290.089, 52766.428 23/04/21,17:33:44,14,08,1, 11.8,1,1, 4.621, 10655.775, 290.103, 52766.348 23/04/21,17:33:44,15,08,1, 11.8,1,1, 4.621, 10655.796, 290.109, 52766.400 23/04/21,17:33:44,16,08,1, 11.8,1,1, 4.621, 10655.770, 290.035, 52766.345 23/04/21,17:33:44,17,08,1, 11.8,1,1, 4.621, 10655.803, 290.065, 52766.352 23/04/21,17:33:44,18,08,1, 11.8,1,1, 4.621, 10655.781, 290.108, 52766.395 23/04/21,17:33:44,19,08,1, 11.8,1,1, 4.621, 10655.780, 290.064, 52766.368 23/04/21,17:33:45,00,08,1, 11.9,1,1, 4.611, 10655.776, 290.064, 52766.368 23/04/21,17:33:45,01,08,1, 11.9,1,1, 4.611, 10655.778, 290.075, 52766.413 23/04/21,17:33:45,02,08,1, 11.9,1,1, 4.611, 10655.781, 290.065, 52766.382 23/04/21,17:33:45,03,08,1, 11.9,1,1, 4.611, 10655.780, 290.034, 52766.390 23/04/21,17:33:45,04,08,1, 11.9,1,1, 4.611, 10655.781, 290.009, 52766.406 23/04/21,17:33:45,05,08,1, 11.9,1,1, 4.611, 10655.775, 290.069, 52766.413 23/04/21,17:33:45,06,08,1, 11.9,1,1, 4.611, 10655.755, 290.047, 52766.404 23/04/21,17:33:45,07,08,1, 11.9,1,1, 4.611, 10655.760, 290.030, 52766.378 23/04/21,17:33:45,08,08,1, 11.9,1,1, 4.611, 10655.743, 290.034, 52766.372 23/04/21,17:33:45,09,08,1, 11.9,1,1, 4.611, 10655.749, 290.039, 52766.378 23/04/21,17:33:45,10,08,1, 11.9,1,1, 4.611, 10655.750, 290.032, 52766.422 23/04/21,17:33:45,11,08,1, 11.9,1,1, 4.611, 10655.778, 290.006, 52766.363 23/04/21,17:33:45,12,08,1, 11.9,1,1, 4.611, 10655.748, 290.035, 52766.364 23/04/21,17:33:45,13,08,1, 11.9,1,1, 4.611, 10655.764, 290.068, 52766.431 23/04/21,17:33:45,14,08,1, 11.9,1,1, 4.611, 10655.761, 290.008, 52766.357 23/04/21,17:33:45,15,08,1, 11.9,1,1, 4.611, 10655.713, 289.985, 52766.340 23/04/21,17:33:45,16,08,1, 11.9,1,1, 4.611, 10655.722, 290.000, 52766.374 23/04/21,17:33:45,17,08,1, 11.9,1,1, 4.611, 10655.723, 290.032, 52766.411 23/04/21,17:33:45,18,08,1, 11.9,1,1, 4.611, 10655.712, 290.007, 52766.383 23/04/21,17:33:45,19,08,1, 11.9,1,1, 4.611, 10655.693, 289.981, 52766.362 23/04/21,17:33:46,00,08,1, 11.9,1,1, 4.621, 10655.693, 289.981, 52766.362 23/04/21,17:33:46,01,08,1, 11.9,1,1, 4.621, 10655.708, 290.004, 52766.372 23/04/21,17:33:46,02,08,1, 11.9,1,1, 4.621, 10655.711, 289.978, 52766.409 23/04/21,17:33:46,03,08,1, 11.9,1,1, 4.621, 10655.675, 289.948, 52766.339 23/04/21,17:33:46,04,08,1, 11.9,1,1, 4.621, 10655.707, 290.003, 52766.344 23/04/21,17:33:46,05,08,1, 11.9,1,1, 4.621, 10655.723, 289.976, 52766.366 23/04/21,17:33:46,06,08,1, 11.9,1,1, 4.621, 10655.705, 289.939, 52766.349 23/04/21,17:33:46,07,08,1, 11.9,1,1, 4.621, 10655.701, 289.954, 52766.399 23/04/21,17:33:46,08,08,1, 11.9,1,1, 4.621, 10655.699, 289.970, 52766.346 23/04/21,17:33:46,09,08,1, 11.9,1,1, 4.621, 10655.704, 289.942, 52766.352 23/04/21,17:33:46,10,08,1, 11.9,1,1, 4.621, 10655.685, 289.910, 52766.358 23/04/21,17:33:46,11,08,1, 11.9,1,1, 4.621, 10655.682, 289.942, 52766.307 23/04/21,17:33:46,12,08,1, 11.9,1,1, 4.621, 10655.670, 289.938, 52766.359 23/04/21,17:33:46,13,08,1, 11.9,1,1, 4.621, 10655.675, 289.933, 52766.412 23/04/21,17:33:46,14,08,1, 11.9,1,1, 4.621, 10655.682, 289.899, 52766.345 23/04/21,17:33:46,15,08,1, 11.9,1,1, 4.621, 10655.669, 289.915, 52766.337 23/04/21,17:33:46,16,08,1, 11.9,1,1, 4.621, 10655.659, 289.911, 52766.337 23/04/21,17:33:46,17,08,1, 11.9,1,1, 4.621, 10655.645, 289.868, 52766.297 23/04/21,17:33:46,18,08,1, 11.9,1,1, 4.621, 10655.648, 289.887, 52766.337 23/04/21,17:33:46,19,08,1, 11.9,1,1, 4.621, 10655.668, 289.887, 52766.328 23/04/21,17:33:47,00,08,1, 11.9,1,1, 4.619, 10655.668, 289.887, 52766.328 23/04/21,17:33:47,01,08,1, 11.9,1,1, 4.619, 10655.636, 289.869, 52766.337 23/04/21,17:33:47,02,08,1, 11.9,1,1, 4.619, 10655.642, 289.867, 52766.325 23/04/21,17:33:47,03,08,1, 11.9,1,1, 4.619, 10655.662, 289.896, 52766.364 23/04/21,17:33:47,04,08,1, 11.9,1,1, 4.619, 10655.640, 289.870, 52766.365 23/04/21,17:33:47,05,08,1, 11.9,1,1, 4.619, 10655.627, 289.846, 52766.279 23/04/21,17:33:47,06,08,1, 11.9,1,1, 4.619, 10655.647, 289.866, 52766.323 23/04/21,17:33:47,07,08,1, 11.9,1,1, 4.619, 10655.621, 289.875, 52766.321 23/04/21,17:33:47,08,08,1, 11.9,1,1, 4.619, 10655.641, 289.853, 52766.333 23/04/21,17:33:47,09,08,1, 11.9,1,1, 4.619, 10655.610, 289.856, 52766.331 23/04/21,17:33:47,10,08,1, 11.9,1,1, 4.619, 10655.600, 289.844, 52766.306 23/04/21,17:33:47,11,08,1, 11.9,1,1, 4.619, 10655.608, 289.849, 52766.371 23/04/21,17:33:47,12,08,1, 11.9,1,1, 4.619, 10655.600, 289.816, 52766.351 23/04/21,17:33:47,13,08,1, 11.9,1,1, 4.619, 10655.606, 289.827, 52766.285 23/04/21,17:33:47,14,08,1, 11.9,1,1, 4.619, 10655.602, 289.852, 52766.322 23/04/21,17:33:47,15,08,1, 11.9,1,1, 4.619, 10655.607, 289.853, 52766.359 23/04/21,17:33:47,16,08,1, 11.9,1,1, 4.619, 10655.600, 289.801, 52766.338 23/04/21,17:33:47,17,08,1, 11.9,1,1, 4.619, 10655.605, 289.796, 52766.273 23/04/21,17:33:47,18,08,1, 11.9,1,1, 4.619, 10655.574, 289.820, 52766.366 23/04/21,17:33:47,19,08,1, 11.9,1,1, 4.619, 10655.595, 289.842, 52766.365 23/04/21,17:33:48,00,08,1, 11.9,1,1, 4.621, 10655.593, 289.842, 52766.365 23/04/21,17:33:48,01,08,1, 11.9,1,1, 4.621, 10655.595, 289.797, 52766.282 23/04/21,17:33:48,02,08,1, 11.9,1,1, 4.621, 10655.598, 289.820, 52766.346 23/04/21,17:33:48,03,08,1, 11.9,1,1, 4.621, 10655.597, 289.788, 52766.351 23/04/21,17:33:48,04,08,1, 11.9,1,1, 4.621, 10655.597, 289.766, 52766.361 23/04/21,17:33:48,05,08,1, 11.9,1,1, 4.621, 10655.566, 289.797, 52766.333 23/04/21,17:33:48,06,08,1, 11.9,1,1, 4.621, 10655.599, 289.813, 52766.379 23/04/21,17:33:48,07,08,1, 11.9,1,1, 4.621, 10655.588, 289.768, 52766.252 23/04/21,17:33:48,08,08,1, 11.9,1,1, 4.621, 10655.556, 289.771, 52766.279 23/04/21,17:33:48,09,08,1, 11.9,1,1, 4.621, 10655.535, 289.785, 52766.392 23/04/21,17:33:48,10,08,1, 11.9,1,1, 4.621, 10655.584, 289.752, 52766.354 23/04/21,17:33:48,11,08,1, 11.9,1,1, 4.621, 10655.554, 289.727, 52766.296 23/04/21,17:33:48,12,08,1, 11.9,1,1, 4.621, 10655.541, 289.747, 52766.374 23/04/21,17:33:48,13,08,1, 11.9,1,1, 4.621, 10655.559, 289.760, 52766.339 23/04/21,17:33:48,14,08,1, 11.9,1,1, 4.621, 10655.526, 289.751, 52766.299 23/04/21,17:33:48,15,08,1, 11.9,1,1, 4.621, 10655.537, 289.705, 52766.274 23/04/21,17:33:48,16,08,1, 11.9,1,1, 4.621, 10655.533, 289.750, 52766.315 23/04/21,17:33:48,17,08,1, 11.9,1,1, 4.621, 10655.541, 289.746, 52766.325 23/04/21,17:33:48,18,08,1, 11.9,1,1, 4.621, 10655.567, 289.742, 52766.307 23/04/21,17:33:48,19,08,1, 11.9,1,1, 4.621, 10655.521, 289.718, 52766.309 23/04/21,17:33:49,00,08,1, 11.9,1,1, 4.621, 10655.518, 289.718, 52766.309 23/04/21,17:33:49,01,08,1, 11.9,1,1, 4.621, 10655.523, 289.735, 52766.326 23/04/21,17:33:49,02,08,1, 11.9,1,1, 4.621, 10655.542, 289.725, 52766.287 23/04/21,17:33:49,03,08,1, 11.9,1,1, 4.621, 10655.530, 289.695, 52766.301 23/04/21,17:33:49,04,08,1, 11.9,1,1, 4.621, 10655.511, 289.716, 52766.311 23/04/21,17:33:49,05,08,1, 11.9,1,1, 4.621, 10655.529, 289.723, 52766.337 23/04/21,17:33:49,06,08,1, 11.9,1,1, 4.621, 10655.517, 289.698, 52766.323 23/04/21,17:33:49,07,08,1, 11.9,1,1, 4.621, 10655.512, 289.646, 52766.250 23/04/21,17:33:49,08,08,1, 11.9,1,1, 4.621, 10655.538, 289.679, 52766.308 23/04/21,17:33:49,09,08,1, 11.9,1,1, 4.621, 10655.509, 289.692, 52766.272 23/04/21,17:33:49,10,08,1, 11.9,1,1, 4.621, 10655.502, 289.653, 52766.346 23/04/21,17:33:49,11,08,1, 11.9,1,1, 4.621, 10655.515, 289.675, 52766.304 23/04/21,17:33:49,12,08,1, 11.9,1,1, 4.621, 10655.529, 289.708, 52766.327 23/04/21,17:33:49,13,08,1, 11.9,1,1, 4.621, 10655.518, 289.678, 52766.315 23/04/21,17:33:49,14,08,1, 11.9,1,1, 4.621, 10655.496, 289.646, 52766.342 23/04/21,17:33:49,15,08,1, 11.9,1,1, 4.621, 10655.514, 289.653, 52766.264 23/04/21,17:33:49,16,08,1, 11.9,1,1, 4.621, 10655.506, 289.673, 52766.327 23/04/21,17:33:49,17,08,1, 11.9,1,1, 4.621, 10655.511, 289.642, 52766.321 23/04/21,17:33:49,18,08,1, 11.9,1,1, 4.621, 10655.515, 289.620, 52766.290 23/04/21,17:33:49,19,08,1, 11.9,1,1, 4.621, 10655.477, 289.627, 52766.303 23/04/21,17:33:50,00,09,1, 11.9,1,1, 4.621, 10655.476, 289.627, 52766.303 23/04/21,17:33:50,01,09,1, 11.9,1,1, 4.621, 10655.496, 289.604, 52766.309 23/04/21,17:33:50,02,09,1, 11.9,1,1, 4.621, 10655.474, 289.603, 52766.253 23/04/21,17:33:50,03,09,1, 11.9,1,1, 4.621, 10655.480, 289.636, 52766.323 23/04/21,17:33:50,04,09,1, 11.9,1,1, 4.621, 10655.489, 289.636, 52766.339 23/04/21,17:33:50,05,09,1, 11.9,1,1, 4.621, 10655.467, 289.627, 52766.278 23/04/21,17:33:50,06,09,1, 11.9,1,1, 4.621, 10655.486, 289.610, 52766.313 23/04/21,17:33:50,07,09,1, 11.9,1,1, 4.621, 10655.490, 289.628, 52766.297 23/04/21,17:33:50,08,09,1, 11.9,1,1, 4.621, 10655.459, 289.641, 52766.339 23/04/21,17:33:50,09,09,1, 11.9,1,1, 4.621, 10655.493, 289.590, 52766.312 23/04/21,17:33:50,10,09,1, 11.9,1,1, 4.621, 10655.486, 289.599, 52766.292 23/04/21,17:33:50,11,09,1, 11.9,1,1, 4.621, 10655.486, 289.639, 52766.326 23/04/21,17:33:50,12,09,1, 11.9,1,1, 4.621, 10655.478, 289.611, 52766.349 23/04/21,17:33:50,13,09,1, 11.9,1,1, 4.621, 10655.460, 289.565, 52766.271 23/04/21,17:33:50,14,09,1, 11.9,1,1, 4.621, 10655.441, 289.588, 52766.330 23/04/21,17:33:50,15,09,1, 11.9,1,1, 4.621, 10655.485, 289.619, 52766.340 23/04/21,17:33:50,16,09,1, 11.9,1,1, 4.621, 10655.462, 289.590, 52766.279 23/04/21,17:33:50,17,09,1, 11.9,1,1, 4.621, 10655.452, 289.581, 52766.288 23/04/21,17:33:50,18,09,1, 11.9,1,1, 4.621, 10655.460, 289.607, 52766.273 23/04/21,17:33:50,19,09,1, 11.9,1,1, 4.621, 10655.459, 289.589, 52766.355 23/04/21,17:33:51,00,09,1, 11.9,1,1, 4.616, 10655.451, 289.589, 52766.355 23/04/21,17:33:51,01,09,1, 11.9,1,1, 4.616, 10655.451, 289.544, 52766.265 23/04/21,17:33:51,02,09,1, 11.9,1,1, 4.616, 10655.453, 289.568, 52766.284 23/04/21,17:33:51,03,09,1, 11.9,1,1, 4.616, 10655.430, 289.573, 52766.302 23/04/21,17:33:51,04,09,1, 11.9,1,1, 4.616, 10655.447, 289.546, 52766.291 23/04/21,17:33:51,05,09,1, 11.9,1,1, 4.616, 10655.441, 289.517, 52766.284 23/04/21,17:33:51,06,09,1, 11.9,1,1, 4.616, 10655.419, 289.551, 52766.323 23/04/21,17:33:51,07,09,1, 11.9,1,1, 4.616, 10655.459, 289.553, 52766.307 23/04/21,17:33:51,08,09,1, 11.9,1,1, 4.616, 10655.411, 289.519, 52766.288 23/04/21,17:33:51,09,09,1, 11.9,1,1, 4.616, 10655.415, 289.535, 52766.306 23/04/21,17:33:51,10,09,1, 11.9,1,1, 4.616, 10655.407, 289.557, 52766.322 23/04/21,17:33:51,11,09,1, 11.9,1,1, 4.616, 10655.427, 289.558, 52766.318 23/04/21,17:33:51,12,09,1, 11.9,1,1, 4.616, 10655.409, 289.508, 52766.311 23/04/21,17:33:51,13,09,1, 11.9,1,1, 4.616, 10655.401, 289.546, 52766.313 23/04/21,17:33:51,14,09,1, 11.9,1,1, 4.616, 10655.441, 289.564, 52766.310 23/04/21,17:33:51,15,09,1, 11.9,1,1, 4.616, 10655.412, 289.535, 52766.330 23/04/21,17:33:51,16,09,1, 11.9,1,1, 4.616, 10655.386, 289.493, 52766.270 23/04/21,17:33:51,17,09,1, 11.9,1,1, 4.616, 10655.414, 289.523, 52766.331 23/04/21,17:33:51,18,09,1, 11.9,1,1, 4.616, 10655.409, 289.571, 52766.317 23/04/21,17:33:51,19,09,1, 11.9,1,1, 4.616, 10655.395, 289.518, 52766.309 23/04/21,17:33:52,00,09,1, 11.8,1,1, 4.620, 10655.392, 289.518, 52766.309 23/04/21,17:33:52,01,09,1, 11.8,1,1, 4.620, 10655.404, 289.550, 52766.344 23/04/21,17:33:52,02,09,1, 11.8,1,1, 4.620, 10655.387, 289.543, 52766.367 23/04/21,17:33:52,03,09,1, 11.8,1,1, 4.620, 10655.411, 289.480, 52766.329 23/04/21,17:33:52,04,09,1, 11.8,1,1, 4.620, 10655.381, 289.524, 52766.299 23/04/21,17:33:52,05,09,1, 11.8,1,1, 4.620, 10655.406, 289.520, 52766.333 23/04/21,17:33:52,06,09,1, 11.8,1,1, 4.620, 10655.374, 289.538, 52766.345 23/04/21,17:33:52,07,09,1, 11.8,1,1, 4.620, 10655.349, 289.527, 52766.264 23/04/21,17:33:52,08,09,1, 11.8,1,1, 4.620, 10655.374, 289.526, 52766.321 23/04/21,17:33:52,09,09,1, 11.8,1,1, 4.620, 10655.366, 289.525, 52766.368 23/04/21,17:33:52,10,09,1, 11.8,1,1, 4.620, 10655.405, 289.524, 52766.345 23/04/21,17:33:52,11,09,1, 11.8,1,1, 4.620, 10655.379, 289.451, 52766.245 23/04/21,17:33:52,12,09,1, 11.8,1,1, 4.620, 10655.361, 289.471, 52766.353 23/04/21,17:33:52,13,09,1, 11.8,1,1, 4.620, 10655.388, 289.494, 52766.370 23/04/21,17:33:52,14,09,1, 11.8,1,1, 4.620, 10655.368, 289.473, 52766.332 23/04/21,17:33:52,15,09,1, 11.8,1,1, 4.620, 10655.372, 289.452, 52766.346 23/04/21,17:33:52,16,09,1, 11.8,1,1, 4.620, 10655.346, 289.498, 52766.372 23/04/21,17:33:52,17,09,1, 11.8,1,1, 4.620, 10655.388, 289.496, 52766.331 23/04/21,17:33:52,18,09,1, 11.8,1,1, 4.620, 10655.343, 289.473, 52766.342 23/04/21,17:33:52,19,09,1, 11.8,1,1, 4.620, 10655.341, 289.461, 52766.297 23/04/21,17:33:53,00,08,1, 11.9,1,1, 4.611, 10655.334, 289.461, 52766.297 23/04/21,17:33:53,01,08,1, 11.9,1,1, 4.611, 10655.350, 289.453, 52766.364 23/04/21,17:33:53,02,08,1, 11.9,1,1, 4.611, 10655.351, 289.441, 52766.320 23/04/21,17:33:53,03,08,1, 11.9,1,1, 4.611, 10655.330, 289.465, 52766.302 23/04/21,17:33:53,04,08,1, 11.9,1,1, 4.611, 10655.334, 289.475, 52766.343 23/04/21,17:33:53,05,08,1, 11.9,1,1, 4.611, 10655.337, 289.485, 52766.373 23/04/21,17:33:53,06,08,1, 11.9,1,1, 4.611, 10655.323, 289.418, 52766.292 23/04/21,17:33:53,07,08,1, 11.9,1,1, 4.611, 10655.317, 289.454, 52766.321 23/04/21,17:33:53,08,08,1, 11.9,1,1, 4.611, 10655.328, 289.458, 52766.334 23/04/21,17:33:53,09,08,1, 11.9,1,1, 4.611, 10655.301, 289.441, 52766.303 23/04/21,17:33:53,10,08,1, 11.9,1,1, 4.611, 10655.294, 289.427, 52766.303 23/04/21,17:33:53,11,08,1, 11.9,1,1, 4.611, 10655.294, 289.468, 52766.293 23/04/21,17:33:53,12,08,1, 11.9,1,1, 4.611, 10655.317, 289.450, 52766.315 23/04/21,17:33:53,13,08,1, 11.9,1,1, 4.611, 10655.307, 289.453, 52766.292 23/04/21,17:33:53,14,08,1, 11.9,1,1, 4.611, 10655.304, 289.416, 52766.377 23/04/21,17:33:53,15,08,1, 11.9,1,1, 4.611, 10655.307, 289.439, 52766.269 23/04/21,17:33:53,16,08,1, 11.9,1,1, 4.611, 10655.307, 289.439, 52766.304 23/04/21,17:33:53,17,08,1, 11.9,1,1, 4.611, 10655.306, 289.390, 52766.286 23/04/21,17:33:53,18,08,1, 11.9,1,1, 4.611, 10655.275, 289.415, 52766.262 23/04/21,17:33:53,19,08,1, 11.9,1,1, 4.611, 10655.283, 289.454, 52766.311 23/04/21,17:33:54,00,08,1, 11.8,1,1, 4.615, 10655.276, 289.454, 52766.311 23/04/21,17:33:54,01,08,1, 11.8,1,1, 4.615, 10655.255, 289.398, 52766.249 23/04/21,17:33:54,02,08,1, 11.8,1,1, 4.615, 10655.261, 289.378, 52766.302 23/04/21,17:33:54,03,08,1, 11.8,1,1, 4.615, 10655.309, 289.444, 52766.306 23/04/21,17:33:54,04,08,1, 11.8,1,1, 4.615, 10655.267, 289.403, 52766.288 23/04/21,17:33:54,05,08,1, 11.8,1,1, 4.615, 10655.250, 289.371, 52766.327 23/04/21,17:33:54,06,08,1, 11.8,1,1, 4.615, 10655.271, 289.400, 52766.349 23/04/21,17:33:54,07,08,1, 11.8,1,1, 4.615, 10655.305, 289.403, 52766.341 23/04/21,17:33:54,08,08,1, 11.8,1,1, 4.615, 10655.262, 289.364, 52766.329 23/04/21,17:33:54,09,08,1, 11.8,1,1, 4.615, 10655.247, 289.369, 52766.336 23/04/21,17:33:54,10,08,1, 11.8,1,1, 4.615, 10655.277, 289.381, 52766.318 23/04/21,17:33:54,11,08,1, 11.8,1,1, 4.615, 10655.233, 289.374, 52766.331 23/04/21,17:33:54,12,08,1, 11.8,1,1, 4.615, 10655.265, 289.364, 52766.380 23/04/21,17:33:54,13,08,1, 11.8,1,1, 4.615, 10655.241, 289.368, 52766.298 23/04/21,17:33:54,14,08,1, 11.8,1,1, 4.615, 10655.216, 289.389, 52766.302 23/04/21,17:33:54,15,08,1, 11.8,1,1, 4.615, 10655.247, 289.366, 52766.359 23/04/21,17:33:54,16,08,1, 11.8,1,1, 4.615, 10655.217, 289.337, 52766.327 23/04/21,17:33:54,17,08,1, 11.8,1,1, 4.615, 10655.238, 289.347, 52766.325 23/04/21,17:33:54,18,08,1, 11.8,1,1, 4.615, 10655.248, 289.388, 52766.365 23/04/21,17:33:54,19,08,1, 11.8,1,1, 4.615, 10655.241, 289.359, 52766.322 23/04/21,17:33:55,00,08,1, 11.9,1,1, 4.608, 10655.234, 289.359, 52766.322 23/04/21,17:33:55,01,08,1, 11.9,1,1, 4.608, 10655.216, 289.349, 52766.329 23/04/21,17:33:55,02,08,1, 11.9,1,1, 4.608, 10655.238, 289.363, 52766.353 23/04/21,17:33:55,03,08,1, 11.9,1,1, 4.608, 10655.179, 289.329, 52766.313 23/04/21,17:33:55,04,08,1, 11.9,1,1, 4.608, 10655.187, 289.323, 52766.270 23/04/21,17:33:55,05,08,1, 11.9,1,1, 4.608, 10655.159, 289.334, 52766.347 23/04/21,17:33:55,06,08,1, 11.9,1,1, 4.608, 10655.216, 289.349, 52766.375 23/04/21,17:33:55,07,08,1, 11.9,1,1, 4.608, 10655.143, 289.316, 52766.319 23/04/21,17:33:55,08,08,1, 11.9,1,1, 4.608, 10655.190, 289.313, 52766.357 23/04/21,17:33:55,09,08,1, 11.9,1,1, 4.608, 10655.207, 289.336, 52766.363 23/04/21,17:33:55,10,08,1, 11.9,1,1, 4.608, 10655.195, 289.339, 52766.330 23/04/21,17:33:55,11,08,1, 11.9,1,1, 4.608, 10655.185, 289.279, 52766.327 23/04/21,17:33:55,12,08,1, 11.9,1,1, 4.608, 10655.190, 289.315, 52766.311 23/04/21,17:33:55,13,08,1, 11.9,1,1, 4.608, 10655.187, 289.349, 52766.348 23/04/21,17:33:55,14,08,1, 11.9,1,1, 4.608, 10655.186, 289.289, 52766.370 23/04/21,17:33:55,15,08,1, 11.9,1,1, 4.608, 10655.172, 289.280, 52766.288 23/04/21,17:33:55,16,08,1, 11.9,1,1, 4.608, 10655.182, 289.315, 52766.323 23/04/21,17:33:55,17,08,1, 11.9,1,1, 4.608, 10655.177, 289.327, 52766.370 23/04/21,17:33:55,18,08,1, 11.9,1,1, 4.608, 10655.161, 289.277, 52766.323 23/04/21,17:33:55,19,08,1, 11.9,1,1, 4.608, 10655.142, 289.293, 52766.327 23/04/21,17:33:56,00,08,1, 11.8,1,1, 4.621, 10655.134, 289.293, 52766.327 23/04/21,17:33:56,01,08,1, 11.8,1,1, 4.621, 10655.154, 289.303, 52766.316 23/04/21,17:33:56,02,08,1, 11.8,1,1, 4.621, 10655.160, 289.298, 52766.344 23/04/21,17:33:56,03,08,1, 11.8,1,1, 4.621, 10655.139, 289.295, 52766.332 23/04/21,17:33:56,04,08,1, 11.8,1,1, 4.621, 10655.119, 289.307, 52766.353 23/04/21,17:33:56,05,08,1, 11.8,1,1, 4.621, 10655.132, 289.279, 52766.381 23/04/21,17:33:56,06,08,1, 11.8,1,1, 4.621, 10655.119, 289.248, 52766.304 23/04/21,17:33:56,07,08,1, 11.8,1,1, 4.621, 10655.096, 289.256, 52766.344 23/04/21,17:33:56,08,08,1, 11.8,1,1, 4.621, 10655.112, 289.272, 52766.327 23/04/21,17:33:56,09,08,1, 11.8,1,1, 4.621, 10655.108, 289.248, 52766.304 23/04/21,17:33:56,10,08,1, 11.8,1,1, 4.621, 10655.094, 289.228, 52766.343 23/04/21,17:33:56,11,08,1, 11.8,1,1, 4.621, 10655.088, 289.240, 52766.330 23/04/21,17:33:56,12,08,1, 11.8,1,1, 4.621, 10655.127, 289.259, 52766.354 23/04/21,17:33:56,13,08,1, 11.8,1,1, 4.621, 10655.132, 289.213, 52766.305 23/04/21,17:33:56,14,08,1, 11.8,1,1, 4.621, 10655.102, 289.235, 52766.332 23/04/21,17:33:56,15,08,1, 11.8,1,1, 4.621, 10655.121, 289.253, 52766.352 23/04/21,17:33:56,16,08,1, 11.8,1,1, 4.621, 10655.139, 289.242, 52766.358 23/04/21,17:33:56,17,08,1, 11.8,1,1, 4.621, 10655.104, 289.193, 52766.317 23/04/21,17:33:56,18,08,1, 11.8,1,1, 4.621, 10655.095, 289.206, 52766.304 23/04/21,17:33:56,19,08,1, 11.8,1,1, 4.621, 10655.110, 289.247, 52766.343 23/04/21,17:33:57,00,08,1, 11.9,1,1, 4.612, 10655.109, 289.247, 52766.343 23/04/21,17:33:57,01,08,1, 11.9,1,1, 4.612, 10655.086, 289.194, 52766.354 23/04/21,17:33:57,02,08,1, 11.9,1,1, 4.612, 10655.082, 289.266, 52766.522 23/04/21,17:33:57,03,08,1, 11.9,1,1, 4.612, 10655.084, 289.259, 52766.551 23/04/21,17:33:57,04,08,1, 11.9,1,1, 4.612, 10655.116, 289.256, 52766.618 23/04/21,17:33:57,05,08,1, 11.9,1,1, 4.612, 10655.052, 289.270, 52766.627 23/04/21,17:33:57,06,08,1, 11.9,1,1, 4.612, 10655.093, 289.246, 52766.539 23/04/21,17:33:57,07,08,1, 11.9,1,1, 4.612, 10655.082, 289.258, 52766.554 23/04/21,17:33:57,08,08,1, 11.9,1,1, 4.612, 10655.081, 289.223, 52766.546 23/04/21,17:33:57,09,08,1, 11.9,1,1, 4.612, 10655.058, 289.219, 52766.523 23/04/21,17:33:57,10,08,1, 11.9,1,1, 4.612, 10655.078, 289.223, 52766.527 23/04/21,17:33:57,11,08,1, 11.9,1,1, 4.612, 10655.064, 289.223, 52766.512 23/04/21,17:33:57,12,08,1, 11.9,1,1, 4.612, 10655.075, 289.245, 52766.545 23/04/21,17:33:57,13,08,1, 11.9,1,1, 4.612, 10655.084, 289.225, 52766.542 23/04/21,17:33:57,14,08,1, 11.9,1,1, 4.612, 10655.077, 289.229, 52766.540 23/04/21,17:33:57,15,08,1, 11.9,1,1, 4.612, 10655.066, 289.212, 52766.485 23/04/21,17:33:57,16,08,1, 11.9,1,1, 4.612, 10655.060, 289.217, 52766.507 23/04/21,17:33:57,17,08,1, 11.9,1,1, 4.612, 10655.074, 289.203, 52766.550 23/04/21,17:33:57,18,08,1, 11.9,1,1, 4.612, 10655.051, 289.189, 52766.521 23/04/21,17:33:57,19,08,1, 11.9,1,1, 4.612, 10655.055, 289.181, 52766.555 23/04/21,17:33:58,00,08,1, 11.9,1,1, 4.623, 10655.050, 289.181, 52766.555 23/04/21,17:33:58,01,08,1, 11.9,1,1, 4.623, 10655.056, 289.191, 52766.540 23/04/21,17:33:58,02,08,1, 11.9,1,1, 4.623, 10655.064, 289.181, 52766.534 23/04/21,17:33:58,03,08,1, 11.9,1,1, 4.623, 10655.060, 289.175, 52766.548 23/04/21,17:33:58,04,08,1, 11.9,1,1, 4.623, 10655.048, 289.189, 52766.489 23/04/21,17:33:58,05,08,1, 11.9,1,1, 4.623, 10655.057, 289.183, 52766.582 23/04/21,17:33:58,06,08,1, 11.9,1,1, 4.623, 10655.053, 289.155, 52766.541 23/04/21,17:33:58,07,08,1, 11.9,1,1, 4.623, 10655.039, 289.170, 52766.530 23/04/21,17:33:58,08,08,1, 11.9,1,1, 4.623, 10655.030, 289.147, 52766.561 23/04/21,17:33:58,09,08,1, 11.9,1,1, 4.623, 10655.040, 289.145, 52766.539 23/04/21,17:33:58,10,08,1, 11.9,1,1, 4.623, 10655.054, 289.145, 52766.552 23/04/21,17:33:58,11,08,1, 11.9,1,1, 4.623, 10655.022, 289.145, 52766.562 23/04/21,17:33:58,12,08,1, 11.9,1,1, 4.623, 10655.045, 289.128, 52766.575 23/04/21,17:33:58,13,08,1, 11.9,1,1, 4.623, 10655.022, 289.129, 52766.533 23/04/21,17:33:58,14,08,1, 11.9,1,1, 4.623, 10655.032, 289.135, 52766.515 23/04/21,17:33:58,15,08,1, 11.9,1,1, 4.623, 10655.043, 289.150, 52766.567 23/04/21,17:33:58,16,08,1, 11.9,1,1, 4.623, 10655.025, 289.122, 52766.537 23/04/21,17:33:58,17,08,1, 11.9,1,1, 4.623, 10655.031, 289.134, 52766.528 23/04/21,17:33:58,18,08,1, 11.9,1,1, 4.623, 10655.036, 289.123, 52766.536 23/04/21,17:33:58,19,08,1, 11.9,1,1, 4.623, 10655.036, 289.124, 52766.560 23/04/21,17:33:59,00,09,1, 11.9,1,1, 4.621, 10655.034, 289.124, 52766.560 23/04/21,17:33:59,01,09,1, 11.9,1,1, 4.621, 10655.046, 289.117, 52766.594 23/04/21,17:33:59,02,09,1, 11.9,1,1, 4.621, 10655.014, 289.124, 52766.604 23/04/21,17:33:59,03,09,1, 11.9,1,1, 4.621, 10655.012, 289.119, 52766.546 23/04/21,17:33:59,04,09,1, 11.9,1,1, 4.621, 10655.020, 289.124, 52766.569 23/04/21,17:33:59,05,09,1, 11.9,1,1, 4.621, 10655.021, 289.122, 52766.587 23/04/21,17:33:59,06,09,1, 11.9,1,1, 4.621, 10654.981, 289.131, 52766.760 23/04/21,17:33:59,07,09,1, 11.9,1,1, 4.621, 10655.006, 289.100, 52766.637 23/04/21,17:33:59,08,09,1, 11.9,1,1, 4.621, 10655.025, 289.102, 52766.583 23/04/21,17:33:59,09,09,1, 11.9,1,1, 4.621, 10654.985, 289.080, 52766.596 23/04/21,17:33:59,10,09,1, 11.9,1,1, 4.621, 10654.991, 289.078, 52766.583 23/04/21,17:33:59,11,09,1, 11.9,1,1, 4.621, 10654.985, 289.086, 52766.555 23/04/21,17:33:59,12,09,1, 11.9,1,1, 4.621, 10654.999, 289.067, 52766.525 23/04/21,17:33:59,13,09,1, 11.9,1,1, 4.621, 10655.018, 289.051, 52766.575 23/04/21,17:33:59,14,09,1, 11.9,1,1, 4.621, 10655.025, 289.058, 52766.552 23/04/21,17:33:59,15,09,1, 11.9,1,1, 4.621, 10655.011, 289.040, 52766.538 23/04/21,17:33:59,16,09,1, 11.9,1,1, 4.621, 10655.013, 289.029, 52766.536 23/04/21,17:33:59,17,09,1, 11.9,1,1, 4.621, 10654.980, 289.045, 52766.568 23/04/21,17:33:59,18,09,1, 11.9,1,1, 4.621, 10655.001, 289.026, 52766.589 23/04/21,17:33:59,19,09,1, 11.9,1,1, 4.621, 10655.010, 288.999, 52766.508 23/04/21,17:34:00,00,09,1, 11.9,1,1, 4.621, 10655.009, 288.999, 52766.508 23/04/21,17:34:00,01,09,1, 11.9,1,1, 4.621, 10654.992, 289.038, 52766.585 23/04/21,17:34:00,02,09,1, 11.9,1,1, 4.621, 10654.975, 288.928, 52766.330 23/04/21,17:34:00,03,09,1, 11.9,1,1, 4.621, 10655.004, 288.988, 52766.381 23/04/21,17:34:00,04,09,1, 11.9,1,1, 4.621, 10654.995, 288.972, 52766.385 23/04/21,17:34:00,05,09,1, 11.9,1,1, 4.621, 10654.980, 288.937, 52766.373 23/04/21,17:34:00,06,09,1, 11.9,1,1, 4.621, 10654.987, 288.974, 52766.402 23/04/21,17:34:00,07,09,1, 11.9,1,1, 4.621, 10654.993, 288.982, 52766.427 23/04/21,17:34:00,08,09,1, 11.9,1,1, 4.621, 10654.959, 288.937, 52766.356 23/04/21,17:34:00,09,09,1, 11.9,1,1, 4.621, 10654.982, 288.933, 52766.386 23/04/21,17:34:00,10,09,1, 11.9,1,1, 4.621, 10654.963, 288.963, 52766.313 23/04/21,17:34:00,11,09,1, 11.9,1,1, 4.621, 10654.959, 288.975, 52766.370 23/04/21,17:34:00,12,09,1, 11.9,1,1, 4.621, 10654.958, 288.901, 52766.357 23/04/21,17:34:00,13,09,1, 11.9,1,1, 4.621, 10654.983, 288.914, 52766.336 23/04/21,17:34:00,14,09,1, 11.9,1,1, 4.621, 10654.956, 288.948, 52766.406 23/04/21,17:34:00,15,09,1, 11.9,1,1, 4.621, 10654.987, 288.975, 52766.405 23/04/21,17:34:00,16,09,1, 11.9,1,1, 4.621, 10654.957, 288.867, 52766.327 23/04/21,17:34:00,17,09,1, 11.9,1,1, 4.621, 10654.966, 288.915, 52766.349 23/04/21,17:34:00,18,09,1, 11.9,1,1, 4.621, 10654.979, 288.933, 52766.382 23/04/21,17:34:00,19,09,1, 11.9,1,1, 4.621, 10654.987, 288.904, 52766.393 23/04/21,17:34:01,00,09,1, 11.9,1,1, 4.618, 10654.984, 288.904, 52766.393 23/04/21,17:34:01,01,09,1, 11.9,1,1, 4.618, 10654.982, 288.879, 52766.398 23/04/21,17:34:01,02,09,1, 11.9,1,1, 4.618, 10655.001, 288.904, 52766.422 23/04/21,17:34:01,03,09,1, 11.9,1,1, 4.618, 10654.954, 288.870, 52766.397 23/04/21,17:34:01,04,09,1, 11.9,1,1, 4.618, 10654.973, 288.836, 52766.415 23/04/21,17:34:01,05,09,1, 11.9,1,1, 4.618, 10654.986, 288.895, 52766.407 23/04/21,17:34:01,06,09,1, 11.9,1,1, 4.618, 10654.978, 288.844, 52766.420 23/04/21,17:34:01,07,09,1, 11.9,1,1, 4.618, 10654.986, 288.847, 52766.433 23/04/21,17:34:01,08,09,1, 11.9,1,1, 4.618, 10654.966, 288.801, 52766.398 23/04/21,17:34:01,09,09,1, 11.9,1,1, 4.618, 10654.978, 288.854, 52766.398 23/04/21,17:34:01,10,09,1, 11.9,1,1, 4.618, 10654.978, 288.851, 52766.443 23/04/21,17:34:01,11,09,1, 11.9,1,1, 4.618, 10654.972, 288.808, 52766.379 23/04/21,17:34:01,12,09,1, 11.9,1,1, 4.618, 10654.985, 288.834, 52766.344 23/04/21,17:34:01,13,09,1, 11.9,1,1, 4.618, 10654.991, 288.844, 52766.367 23/04/21,17:34:01,14,09,1, 11.9,1,1, 4.618, 10654.964, 288.810, 52766.446 23/04/21,17:34:01,15,09,1, 11.9,1,1, 4.618, 10654.971, 288.755, 52766.316 23/04/21,17:34:01,16,09,1, 11.9,1,1, 4.618, 10654.975, 288.817, 52766.439 23/04/21,17:34:01,17,09,1, 11.9,1,1, 4.618, 10655.007, 288.832, 52766.457 23/04/21,17:34:01,18,09,1, 11.9,1,1, 4.618, 10654.970, 288.756, 52766.376 23/04/21,17:34:01,19,09,1, 11.9,1,1, 4.618, 10654.940, 288.770, 52766.403 23/04/21,17:34:02,00,09,1, 11.9,1,1, 4.620, 10654.933, 288.770, 52766.403 23/04/21,17:34:02,01,09,1, 11.9,1,1, 4.620, 10654.978, 288.803, 52766.444 23/04/21,17:34:02,02,09,1, 11.9,1,1, 4.620, 10654.971, 288.763, 52766.434 23/04/21,17:34:02,03,09,1, 11.9,1,1, 4.620, 10654.966, 288.765, 52766.391 23/04/21,17:34:02,04,09,1, 11.9,1,1, 4.620, 10654.984, 288.802, 52766.450 23/04/21,17:34:02,05,09,1, 11.9,1,1, 4.620, 10654.946, 288.761, 52766.416 23/04/21,17:34:02,06,09,1, 11.9,1,1, 4.620, 10654.977, 288.784, 52766.447 23/04/21,17:34:02,07,09,1, 11.9,1,1, 4.620, 10654.973, 288.765, 52766.409 23/04/21,17:34:02,08,09,1, 11.9,1,1, 4.620, 10654.979, 288.785, 52766.393 23/04/21,17:34:02,09,09,1, 11.9,1,1, 4.620, 10654.975, 288.747, 52766.447 23/04/21,17:34:02,10,09,1, 11.9,1,1, 4.620, 10654.970, 288.746, 52766.368 23/04/21,17:34:02,11,09,1, 11.9,1,1, 4.620, 10654.996, 288.757, 52766.431 23/04/21,17:34:02,12,09,1, 11.9,1,1, 4.620, 10654.942, 288.764, 52766.444 23/04/21,17:34:02,13,09,1, 11.9,1,1, 4.620, 10654.964, 288.739, 52766.464 23/04/21,17:34:02,14,09,1, 11.9,1,1, 4.620, 10654.957, 288.728, 52766.450 23/04/21,17:34:02,15,09,1, 11.9,1,1, 4.620, 10654.976, 288.754, 52766.443 23/04/21,17:34:02,16,09,1, 11.9,1,1, 4.620, 10654.969, 288.742, 52766.397 23/04/21,17:34:02,17,09,1, 11.9,1,1, 4.620, 10654.948, 288.727, 52766.482 23/04/21,17:34:02,18,09,1, 11.9,1,1, 4.620, 10654.948, 288.717, 52766.418 23/04/21,17:34:02,19,09,1, 11.9,1,1, 4.620, 10654.962, 288.718, 52766.463 23/04/21,17:34:03,00,09,1, 11.9,1,1, 4.617, 10654.958, 288.718, 52766.463 23/04/21,17:34:03,01,09,1, 11.9,1,1, 4.617, 10654.954, 288.702, 52766.469 23/04/21,17:34:03,02,09,1, 11.9,1,1, 4.617, 10654.941, 288.695, 52766.437 23/04/21,17:34:03,03,09,1, 11.9,1,1, 4.617, 10654.953, 288.722, 52766.511 23/04/21,17:34:03,04,09,1, 11.9,1,1, 4.617, 10654.976, 288.673, 52766.446 23/04/21,17:34:03,05,09,1, 11.9,1,1, 4.617, 10654.952, 288.659, 52766.434 23/04/21,17:34:03,06,09,1, 11.9,1,1, 4.617, 10654.955, 288.691, 52766.479 23/04/21,17:34:03,07,09,1, 11.9,1,1, 4.617, 10654.987, 288.724, 52766.529 23/04/21,17:34:03,08,09,1, 11.9,1,1, 4.617, 10654.965, 288.686, 52766.470 23/04/21,17:34:03,09,09,1, 11.9,1,1, 4.617, 10654.958, 288.651, 52766.424 23/04/21,17:34:03,10,09,1, 11.9,1,1, 4.617, 10654.978, 288.690, 52766.515 23/04/21,17:34:03,11,09,1, 11.9,1,1, 4.617, 10654.969, 288.679, 52766.485 23/04/21,17:34:03,12,09,1, 11.9,1,1, 4.617, 10654.972, 288.641, 52766.436 23/04/21,17:34:03,13,09,1, 11.9,1,1, 4.617, 10654.934, 288.673, 52766.519 23/04/21,17:34:03,14,09,1, 11.9,1,1, 4.617, 10654.967, 288.682, 52766.459 23/04/21,17:34:03,15,09,1, 11.9,1,1, 4.617, 10654.968, 288.648, 52766.446 23/04/21,17:34:03,16,09,1, 11.9,1,1, 4.617, 10654.979, 288.647, 52766.447 23/04/21,17:34:03,17,09,1, 11.9,1,1, 4.617, 10654.984, 288.673, 52766.501 23/04/21,17:34:03,18,09,1, 11.9,1,1, 4.617, 10654.981, 288.702, 52766.496 23/04/21,17:34:03,19,09,1, 11.9,1,1, 4.617, 10654.957, 288.636, 52766.509 23/04/21,17:34:04,00,09,1, 11.8,1,1, 4.619, 10654.950, 288.636, 52766.509 23/04/21,17:34:04,01,09,1, 11.8,1,1, 4.619, 10654.974, 288.696, 52766.537 23/04/21,17:34:04,02,09,1, 11.8,1,1, 4.619, 10654.973, 288.667, 52766.549 23/04/21,17:34:04,03,09,1, 11.8,1,1, 4.619, 10654.981, 288.611, 52766.505 23/04/21,17:34:04,04,09,1, 11.8,1,1, 4.619, 10654.960, 288.626, 52766.477 23/04/21,17:34:04,05,09,1, 11.8,1,1, 4.619, 10654.967, 288.642, 52766.486 23/04/21,17:34:04,06,09,1, 11.8,1,1, 4.619, 10654.969, 288.628, 52766.545 23/04/21,17:34:04,07,09,1, 11.8,1,1, 4.619, 10654.975, 288.594, 52766.483 23/04/21,17:34:04,08,09,1, 11.8,1,1, 4.619, 10654.966, 288.617, 52766.512 23/04/21,17:34:04,09,09,1, 11.8,1,1, 4.619, 10654.955, 288.657, 52766.538 23/04/21,17:34:04,10,09,1, 11.8,1,1, 4.619, 10654.974, 288.613, 52766.527 23/04/21,17:34:04,11,09,1, 11.8,1,1, 4.619, 10654.949, 288.625, 52766.497 23/04/21,17:34:04,12,09,1, 11.8,1,1, 4.619, 10654.979, 288.638, 52766.505 23/04/21,17:34:04,13,09,1, 11.8,1,1, 4.619, 10654.952, 288.642, 52766.511 23/04/21,17:34:04,14,09,1, 11.8,1,1, 4.619, 10654.960, 288.611, 52766.495 23/04/21,17:34:04,15,09,1, 11.8,1,1, 4.619, 10654.947, 288.612, 52766.514 23/04/21,17:34:04,16,09,1, 11.8,1,1, 4.619, 10654.946, 288.659, 52766.536 23/04/21,17:34:04,17,09,1, 11.8,1,1, 4.619, 10654.977, 288.633, 52766.510 23/04/21,17:34:04,18,09,1, 11.8,1,1, 4.619, 10654.954, 288.577, 52766.508 23/04/21,17:34:04,19,09,1, 11.8,1,1, 4.619, 10654.955, 288.614, 52766.541 23/04/21,17:34:05,00,09,1, 11.9,1,1, 4.611, 10654.950, 288.614, 52766.541 23/04/21,17:34:05,01,09,1, 11.9,1,1, 4.611, 10654.970, 288.557, 52766.499 23/04/21,17:34:05,02,09,1, 11.9,1,1, 4.611, 10654.952, 288.578, 52766.514 23/04/21,17:34:05,03,09,1, 11.9,1,1, 4.611, 10654.973, 288.613, 52766.488 23/04/21,17:34:05,04,09,1, 11.9,1,1, 4.611, 10654.979, 288.588, 52766.546 23/04/21,17:34:05,05,09,1, 11.9,1,1, 4.611, 10654.979, 288.556, 52766.511 23/04/21,17:34:05,06,09,1, 11.9,1,1, 4.611, 10654.952, 288.569, 52766.488 23/04/21,17:34:05,07,09,1, 11.9,1,1, 4.611, 10654.936, 288.625, 52766.531 23/04/21,17:34:05,08,09,1, 11.9,1,1, 4.611, 10654.976, 288.610, 52766.771 23/04/21,17:34:05,09,09,1, 11.9,1,1, 4.611, 10654.988, 288.551, 52766.550 23/04/21,17:34:05,10,09,1, 11.9,1,1, 4.611, 10654.989, 288.558, 52766.519 23/04/21,17:34:05,11,09,1, 11.9,1,1, 4.611, 10654.985, 288.581, 52766.529 23/04/21,17:34:05,12,09,1, 11.9,1,1, 4.611, 10654.972, 288.547, 52766.571 23/04/21,17:34:05,13,09,1, 11.9,1,1, 4.611, 10654.972, 288.538, 52766.495 23/04/21,17:34:05,14,09,1, 11.9,1,1, 4.611, 10654.968, 288.542, 52766.561 23/04/21,17:34:05,15,09,1, 11.9,1,1, 4.611, 10654.965, 288.564, 52766.574 23/04/21,17:34:05,16,09,1, 11.9,1,1, 4.611, 10654.963, 288.534, 52766.605 23/04/21,17:34:05,17,09,1, 11.9,1,1, 4.611, 10654.969, 288.531, 52766.529 23/04/21,17:34:05,18,09,1, 11.9,1,1, 4.611, 10654.957, 288.545, 52766.563 23/04/21,17:34:05,19,09,1, 11.9,1,1, 4.611, 10654.997, 288.567, 52766.596 23/04/21,17:34:06,00,09,1, 11.9,1,1, 4.620, 10654.992, 288.567, 52766.596 23/04/21,17:34:06,01,09,1, 11.9,1,1, 4.620, 10654.955, 288.497, 52766.573 23/04/21,17:34:06,02,09,1, 11.9,1,1, 4.620, 10654.951, 288.545, 52766.593 23/04/21,17:34:06,03,09,1, 11.9,1,1, 4.620, 10654.974, 288.538, 52766.557 23/04/21,17:34:06,04,09,1, 11.9,1,1, 4.620, 10654.982, 288.525, 52766.568 23/04/21,17:34:06,05,09,1, 11.9,1,1, 4.620, 10654.965, 288.514, 52766.553 23/04/21,17:34:06,06,09,1, 11.9,1,1, 4.620, 10655.006, 288.539, 52766.590 23/04/21,17:34:06,07,09,1, 11.9,1,1, 4.620, 10654.983, 288.502, 52766.574 23/04/21,17:34:06,08,09,1, 11.9,1,1, 4.620, 10654.969, 288.494, 52766.602 23/04/21,17:34:06,09,09,1, 11.9,1,1, 4.620, 10654.961, 288.484, 52766.561 23/04/21,17:34:06,10,09,1, 11.9,1,1, 4.620, 10654.961, 288.520, 52766.590 23/04/21,17:34:06,11,09,1, 11.9,1,1, 4.620, 10654.966, 288.497, 52766.590 23/04/21,17:34:06,12,09,1, 11.9,1,1, 4.620, 10654.989, 288.532, 52766.562 23/04/21,17:34:06,13,09,1, 11.9,1,1, 4.620, 10654.986, 288.513, 52766.570 23/04/21,17:34:06,14,09,1, 11.9,1,1, 4.620, 10654.979, 288.531, 52766.578 23/04/21,17:34:06,15,09,1, 11.9,1,1, 4.620, 10654.987, 288.496, 52766.574 23/04/21,17:34:06,16,09,1, 11.9,1,1, 4.620, 10654.995, 288.464, 52766.556 23/04/21,17:34:06,17,09,1, 11.9,1,1, 4.620, 10654.951, 288.501, 52766.581 23/04/21,17:34:06,18,09,1, 11.9,1,1, 4.620, 10654.989, 288.526, 52766.625 23/04/21,17:34:06,19,09,1, 11.9,1,1, 4.620, 10655.002, 288.474, 52766.603 23/04/21,17:34:07,00,08,1, 11.9,1,1, 4.618, 10655.000, 288.474, 52766.603 23/04/21,17:34:07,01,08,1, 11.9,1,1, 4.618, 10654.988, 288.493, 52766.629 23/04/21,17:34:07,02,08,1, 11.9,1,1, 4.618, 10655.003, 288.494, 52766.609 23/04/21,17:34:07,03,08,1, 11.9,1,1, 4.618, 10654.975, 288.464, 52766.569 23/04/21,17:34:07,04,08,1, 11.9,1,1, 4.618, 10654.966, 288.423, 52766.322 23/04/21,17:34:07,05,08,1, 11.9,1,1, 4.618, 10654.943, 288.467, 52766.737 23/04/21,17:34:07,06,08,1, 11.9,1,1, 4.618, 10654.974, 288.496, 52766.674 23/04/21,17:34:07,07,08,1, 11.9,1,1, 4.618, 10654.965, 288.433, 52766.644 23/04/21,17:34:07,08,08,1, 11.9,1,1, 4.618, 10654.955, 288.463, 52766.634 23/04/21,17:34:07,09,08,1, 11.9,1,1, 4.618, 10654.995, 288.488, 52766.649 23/04/21,17:34:07,10,08,1, 11.9,1,1, 4.618, 10654.986, 288.453, 52766.586 23/04/21,17:34:07,11,08,1, 11.9,1,1, 4.618, 10654.976, 288.430, 52766.593 23/04/21,17:34:07,12,08,1, 11.9,1,1, 4.618, 10655.007, 288.443, 52766.624 23/04/21,17:34:07,13,08,1, 11.9,1,1, 4.618, 10654.999, 288.459, 52766.653 23/04/21,17:34:07,14,08,1, 11.9,1,1, 4.618, 10655.008, 288.425, 52766.686 23/04/21,17:34:07,15,08,1, 11.9,1,1, 4.618, 10654.960, 288.394, 52766.649 23/04/21,17:34:07,16,08,1, 11.9,1,1, 4.618, 10655.002, 288.463, 52766.702 23/04/21,17:34:07,17,08,1, 11.9,1,1, 4.618, 10654.996, 288.462, 52766.662 23/04/21,17:34:07,18,08,1, 11.9,1,1, 4.618, 10654.990, 288.429, 52766.632 23/04/21,17:34:07,19,08,1, 11.9,1,1, 4.618, 10655.010, 288.405, 52766.638 23/04/21,17:34:08,00,08,1, 11.8,1,1, 4.618, 10655.009, 288.405, 52766.638 23/04/21,17:34:08,01,08,1, 11.8,1,1, 4.618, 10654.999, 288.436, 52766.685 23/04/21,17:34:08,02,08,1, 11.8,1,1, 4.618, 10655.002, 288.397, 52766.584 23/04/21,17:34:08,03,08,1, 11.8,1,1, 4.618, 10654.994, 288.401, 52766.611 23/04/21,17:34:08,04,08,1, 11.8,1,1, 4.618, 10655.007, 288.440, 52766.628 23/04/21,17:34:08,05,08,1, 11.8,1,1, 4.618, 10655.001, 288.424, 52766.645 23/04/21,17:34:08,06,08,1, 11.8,1,1, 4.618, 10655.002, 288.396, 52766.630 23/04/21,17:34:08,07,08,1, 11.8,1,1, 4.618, 10654.992, 288.397, 52766.610 23/04/21,17:34:08,08,08,1, 11.8,1,1, 4.618, 10654.991, 288.439, 52766.628 23/04/21,17:34:08,09,08,1, 11.8,1,1, 4.618, 10655.008, 288.393, 52766.621 23/04/21,17:34:08,10,08,1, 11.8,1,1, 4.618, 10654.994, 288.369, 52766.612 23/04/21,17:34:08,11,08,1, 11.8,1,1, 4.618, 10654.985, 288.406, 52766.650 23/04/21,17:34:08,12,08,1, 11.8,1,1, 4.618, 10655.010, 288.424, 52766.638 23/04/21,17:34:08,13,08,1, 11.8,1,1, 4.618, 10655.009, 288.368, 52766.669 23/04/21,17:34:08,14,08,1, 11.8,1,1, 4.618, 10654.988, 288.397, 52766.582 23/04/21,17:34:08,15,08,1, 11.8,1,1, 4.618, 10654.995, 288.409, 52766.623 23/04/21,17:34:08,16,08,1, 11.8,1,1, 4.618, 10655.006, 288.403, 52766.612 23/04/21,17:34:08,17,08,1, 11.8,1,1, 4.618, 10654.992, 288.350, 52766.622 23/04/21,17:34:08,18,08,1, 11.8,1,1, 4.618, 10654.991, 288.356, 52766.593 23/04/21,17:34:08,19,08,1, 11.8,1,1, 4.618, 10655.018, 288.394, 52766.665 23/04/21,17:34:09,00,09,1, 11.9,1,1, 4.611, 10655.017, 288.394, 52766.665 23/04/21,17:34:09,01,09,1, 11.9,1,1, 4.611, 10655.021, 288.323, 52766.638 23/04/21,17:34:09,02,09,1, 11.9,1,1, 4.611, 10655.020, 288.358, 52766.637 23/04/21,17:34:09,03,09,1, 11.9,1,1, 4.611, 10655.026, 288.355, 52766.681 23/04/21,17:34:09,04,09,1, 11.9,1,1, 4.611, 10655.012, 288.342, 52766.672 23/04/21,17:34:09,05,09,1, 11.9,1,1, 4.611, 10655.013, 288.332, 52766.653 23/04/21,17:34:09,06,09,1, 11.9,1,1, 4.611, 10655.025, 288.384, 52766.697 23/04/21,17:34:09,07,09,1, 11.9,1,1, 4.611, 10655.038, 288.334, 52766.691 23/04/21,17:34:09,08,09,1, 11.9,1,1, 4.611, 10655.038, 288.320, 52766.659 23/04/21,17:34:09,09,09,1, 11.9,1,1, 4.611, 10655.021, 288.321, 52766.652 23/04/21,17:34:09,10,09,1, 11.9,1,1, 4.611, 10655.048, 288.354, 52766.649 23/04/21,17:34:09,11,09,1, 11.9,1,1, 4.611, 10655.041, 288.367, 52766.702 23/04/21,17:34:09,12,09,1, 11.9,1,1, 4.611, 10655.018, 288.310, 52766.658 23/04/21,17:34:09,13,09,1, 11.9,1,1, 4.611, 10655.030, 288.331, 52766.659 23/04/21,17:34:09,14,09,1, 11.9,1,1, 4.611, 10655.048, 288.353, 52766.691 23/04/21,17:34:09,15,09,1, 11.9,1,1, 4.611, 10655.057, 288.312, 52766.667 23/04/21,17:34:09,16,09,1, 11.9,1,1, 4.611, 10655.051, 288.281, 52766.658 23/04/21,17:34:09,17,09,1, 11.9,1,1, 4.611, 10655.037, 288.309, 52766.674 23/04/21,17:34:09,18,09,1, 11.9,1,1, 4.611, 10655.045, 288.295, 52766.714 23/04/21,17:34:09,19,09,1, 11.9,1,1, 4.611, 10655.053, 288.294, 52766.706 23/04/21,17:34:10,00,09,1, 11.9,1,1, 4.619, 10655.050, 288.294, 52766.706 23/04/21,17:34:10,01,09,1, 11.9,1,1, 4.619, 10655.062, 288.305, 52766.698 23/04/21,17:34:10,02,09,1, 11.9,1,1, 4.619, 10655.069, 288.311, 52766.742 23/04/21,17:34:10,03,09,1, 11.9,1,1, 4.619, 10655.078, 288.258, 52766.689 23/04/21,17:34:10,04,09,1, 11.9,1,1, 4.619, 10655.051, 288.284, 52766.704 23/04/21,17:34:10,05,09,1, 11.9,1,1, 4.619, 10655.050, 288.298, 52766.753 23/04/21,17:34:10,06,09,1, 11.9,1,1, 4.619, 10655.081, 288.290, 52766.726 23/04/21,17:34:10,07,09,1, 11.9,1,1, 4.619, 10655.064, 288.243, 52766.685 23/04/21,17:34:10,08,09,1, 11.9,1,1, 4.619, 10655.091, 288.263, 52766.655 23/04/21,17:34:10,09,09,1, 11.9,1,1, 4.619, 10655.083, 288.272, 52766.677 23/04/21,17:34:10,10,09,1, 11.9,1,1, 4.619, 10655.080, 288.243, 52766.680 23/04/21,17:34:10,11,09,1, 11.9,1,1, 4.619, 10655.057, 288.249, 52766.652 23/04/21,17:34:10,12,09,1, 11.9,1,1, 4.619, 10655.080, 288.281, 52766.722 23/04/21,17:34:10,13,09,1, 11.9,1,1, 4.619, 10655.084, 288.284, 52766.767 23/04/21,17:34:10,14,09,1, 11.9,1,1, 4.619, 10655.096, 288.248, 52766.711 23/04/21,17:34:10,15,09,1, 11.9,1,1, 4.619, 10655.107, 288.259, 52766.684 23/04/21,17:34:10,16,09,1, 11.9,1,1, 4.619, 10655.111, 288.286, 52766.742 23/04/21,17:34:10,17,09,1, 11.9,1,1, 4.619, 10655.112, 288.255, 52766.719 23/04/21,17:34:10,18,09,1, 11.9,1,1, 4.619, 10655.079, 288.226, 52766.724 23/04/21,17:34:10,19,09,1, 11.9,1,1, 4.619, 10655.098, 288.251, 52766.734 23/04/21,17:34:11,00,09,1, 11.9,1,1, 4.618, 10655.092, 288.251, 52766.734 23/04/21,17:34:11,01,09,1, 11.9,1,1, 4.618, 10655.094, 288.275, 52766.795 23/04/21,17:34:11,02,09,1, 11.9,1,1, 4.618, 10655.101, 288.209, 52766.733 23/04/21,17:34:11,03,09,1, 11.9,1,1, 4.618, 10655.089, 288.240, 52766.748 23/04/21,17:34:11,04,09,1, 11.9,1,1, 4.618, 10655.122, 288.266, 52766.740 23/04/21,17:34:11,05,09,1, 11.9,1,1, 4.618, 10655.115, 288.222, 52766.740 23/04/21,17:34:11,06,09,1, 11.9,1,1, 4.618, 10655.105, 288.234, 52766.727 23/04/21,17:34:11,07,09,1, 11.9,1,1, 4.618, 10655.093, 288.263, 52766.770 23/04/21,17:34:11,08,09,1, 11.9,1,1, 4.618, 10655.119, 288.241, 52766.758 23/04/21,17:34:11,09,09,1, 11.9,1,1, 4.618, 10655.119, 288.216, 52766.723 23/04/21,17:34:11,10,09,1, 11.9,1,1, 4.618, 10655.089, 288.245, 52766.766 23/04/21,17:34:11,11,09,1, 11.9,1,1, 4.618, 10655.115, 288.252, 52766.794 23/04/21,17:34:11,12,09,1, 11.9,1,1, 4.618, 10655.128, 288.223, 52766.782 23/04/21,17:34:11,13,09,1, 11.9,1,1, 4.618, 10655.138, 288.214, 52766.787 23/04/21,17:34:11,14,09,1, 11.9,1,1, 4.618, 10655.100, 288.236, 52766.819 23/04/21,17:34:11,15,09,1, 11.9,1,1, 4.618, 10655.125, 288.269, 52766.783 23/04/21,17:34:11,16,09,1, 11.9,1,1, 4.618, 10655.114, 288.222, 52766.804 23/04/21,17:34:11,17,09,1, 11.9,1,1, 4.618, 10655.101, 288.224, 52766.782 23/04/21,17:34:11,18,09,1, 11.9,1,1, 4.618, 10655.088, 288.264, 52766.803 23/04/21,17:34:11,19,09,1, 11.9,1,1, 4.618, 10655.111, 288.263, 52766.788 23/04/21,17:34:12,00,09,1, 11.8,1,1, 4.620, 10655.109, 288.263, 52766.788 23/04/21,17:34:12,01,09,1, 11.8,1,1, 4.620, 10655.107, 288.234, 52766.773 23/04/21,17:34:12,02,09,1, 11.8,1,1, 4.620, 10655.119, 288.257, 52766.785 23/04/21,17:34:12,03,09,1, 11.8,1,1, 4.620, 10655.133, 288.265, 52766.804 23/04/21,17:34:12,04,09,1, 11.8,1,1, 4.620, 10655.118, 288.229, 52766.823 23/04/21,17:34:12,05,09,1, 11.8,1,1, 4.620, 10655.127, 288.242, 52766.809 23/04/21,17:34:12,06,09,1, 11.8,1,1, 4.620, 10655.113, 288.258, 52766.806 23/04/21,17:34:12,07,09,1, 11.8,1,1, 4.620, 10655.126, 288.239, 52766.839 23/04/21,17:34:12,08,09,1, 11.8,1,1, 4.620, 10655.112, 288.213, 52766.801 23/04/21,17:34:12,09,09,1, 11.8,1,1, 4.620, 10655.113, 288.255, 52766.836 23/04/21,17:34:12,10,09,1, 11.8,1,1, 4.620, 10655.141, 288.264, 52766.854 23/04/21,17:34:12,11,09,1, 11.8,1,1, 4.620, 10655.126, 288.224, 52766.827 23/04/21,17:34:12,12,09,1, 11.8,1,1, 4.620, 10655.137, 288.213, 52766.814 23/04/21,17:34:12,13,09,1, 11.8,1,1, 4.620, 10655.151, 288.265, 52766.926 23/04/21,17:34:12,14,09,1, 11.8,1,1, 4.620, 10655.161, 288.238, 52766.883 23/04/21,17:34:12,15,09,1, 11.8,1,1, 4.620, 10655.143, 288.199, 52766.801 23/04/21,17:34:12,16,09,1, 11.8,1,1, 4.620, 10655.151, 288.235, 52766.840 23/04/21,17:34:12,17,09,1, 11.8,1,1, 4.620, 10655.132, 288.252, 52766.842 23/04/21,17:34:12,18,09,1, 11.8,1,1, 4.620, 10655.151, 288.221, 52766.913 23/04/21,17:34:12,19,09,1, 11.8,1,1, 4.620, 10655.226, 288.197, 52766.700 23/04/21,17:34:13,00,08,1, 11.8,1,1, 4.610, 10655.226, 288.197, 52766.700 23/04/21,17:34:13,01,08,1, 11.8,1,1, 4.610, 10655.150, 288.237, 52766.889 23/04/21,17:34:13,02,08,1, 11.8,1,1, 4.610, 10655.174, 288.217, 52766.873 23/04/21,17:34:13,03,08,1, 11.8,1,1, 4.610, 10655.131, 288.197, 52766.862 23/04/21,17:34:13,04,08,1, 11.8,1,1, 4.610, 10655.177, 288.242, 52766.895 23/04/21,17:34:13,05,08,1, 11.8,1,1, 4.610, 10655.194, 288.270, 52766.888 23/04/21,17:34:13,06,08,1, 11.8,1,1, 4.610, 10655.205, 288.232, 52766.866 23/04/21,17:34:13,07,08,1, 11.8,1,1, 4.610, 10655.137, 288.188, 52766.814 23/04/21,17:34:13,08,08,1, 11.8,1,1, 4.610, 10655.172, 288.231, 52766.872 23/04/21,17:34:13,09,08,1, 11.8,1,1, 4.610, 10655.162, 288.215, 52766.891 23/04/21,17:34:13,10,08,1, 11.8,1,1, 4.610, 10655.184, 288.219, 52766.903 23/04/21,17:34:13,11,08,1, 11.8,1,1, 4.610, 10655.181, 288.209, 52766.843 23/04/21,17:34:13,12,08,1, 11.8,1,1, 4.610, 10655.172, 288.244, 52766.927 23/04/21,17:34:13,13,08,1, 11.8,1,1, 4.610, 10655.196, 288.223, 52766.873 23/04/21,17:34:13,14,08,1, 11.8,1,1, 4.610, 10655.179, 288.202, 52766.912 23/04/21,17:34:13,15,08,1, 11.8,1,1, 4.610, 10655.175, 288.183, 52766.874 23/04/21,17:34:13,16,08,1, 11.8,1,1, 4.610, 10655.195, 288.225, 52766.896 23/04/21,17:34:13,17,08,1, 11.8,1,1, 4.610, 10655.182, 288.206, 52766.901 23/04/21,17:34:13,18,08,1, 11.8,1,1, 4.610, 10655.152, 288.187, 52766.900 23/04/21,17:34:13,19,08,1, 11.8,1,1, 4.610, 10655.210, 288.216, 52766.952 23/04/21,17:34:14,00,09,1, 11.8,1,1, 4.609, 10655.209, 288.216, 52766.952 23/04/21,17:34:14,01,09,1, 11.8,1,1, 4.609, 10655.202, 288.177, 52766.882 23/04/21,17:34:14,02,09,1, 11.8,1,1, 4.609, 10655.212, 288.191, 52766.881 23/04/21,17:34:14,03,09,1, 11.8,1,1, 4.609, 10655.244, 288.202, 52766.949 23/04/21,17:34:14,04,09,1, 11.8,1,1, 4.609, 10655.225, 288.185, 52766.920 23/04/21,17:34:14,05,09,1, 11.8,1,1, 4.609, 10655.200, 288.172, 52766.900 23/04/21,17:34:14,06,09,1, 11.8,1,1, 4.609, 10655.226, 288.219, 52766.992 23/04/21,17:34:14,07,09,1, 11.8,1,1, 4.609, 10655.240, 288.229, 52767.009 23/04/21,17:34:14,08,09,1, 11.8,1,1, 4.609, 10655.248, 288.168, 52766.912 23/04/21,17:34:14,09,09,1, 11.8,1,1, 4.609, 10655.224, 288.189, 52766.957 23/04/21,17:34:14,10,09,1, 11.8,1,1, 4.609, 10655.237, 288.225, 52766.968 23/04/21,17:34:14,11,09,1, 11.8,1,1, 4.609, 10655.243, 288.191, 52766.916 23/04/21,17:34:14,12,09,1, 11.8,1,1, 4.609, 10655.210, 288.166, 52766.943 23/04/21,17:34:14,13,09,1, 11.8,1,1, 4.609, 10655.244, 288.174, 52766.973 23/04/21,17:34:14,14,09,1, 11.8,1,1, 4.609, 10655.246, 288.212, 52766.972 23/04/21,17:34:14,15,09,1, 11.8,1,1, 4.609, 10655.251, 288.177, 52766.978 23/04/21,17:34:14,16,09,1, 11.8,1,1, 4.609, 10655.255, 288.179, 52766.982 23/04/21,17:34:14,17,09,1, 11.8,1,1, 4.609, 10655.240, 288.211, 52766.978 23/04/21,17:34:14,18,09,1, 11.8,1,1, 4.609, 10655.269, 288.202, 52766.981 23/04/21,17:34:14,19,09,1, 11.8,1,1, 4.609, 10655.255, 288.161, 52766.921 23/04/21,17:34:15,00,08,1, 11.9,1,1, 4.611, 10655.251, 288.161, 52766.921 23/04/21,17:34:15,01,08,1, 11.9,1,1, 4.611, 10655.279, 288.195, 52766.950 23/04/21,17:34:15,02,08,1, 11.9,1,1, 4.611, 10655.253, 288.159, 52766.970 23/04/21,17:34:15,03,08,1, 11.9,1,1, 4.611, 10655.265, 288.109, 52766.940 23/04/21,17:34:15,04,08,1, 11.9,1,1, 4.611, 10655.262, 288.180, 52766.988 23/04/21,17:34:15,05,08,1, 11.9,1,1, 4.611, 10655.281, 288.187, 52767.010 23/04/21,17:34:15,06,08,1, 11.9,1,1, 4.611, 10655.248, 288.134, 52766.925 23/04/21,17:34:15,07,08,1, 11.9,1,1, 4.611, 10655.279, 288.151, 52766.977 23/04/21,17:34:15,08,08,1, 11.9,1,1, 4.611, 10655.291, 288.211, 52767.039 23/04/21,17:34:15,09,08,1, 11.9,1,1, 4.611, 10655.301, 288.156, 52767.028 23/04/21,17:34:15,10,08,1, 11.9,1,1, 4.611, 10655.302, 288.113, 52766.993 23/04/21,17:34:15,11,08,1, 11.9,1,1, 4.611, 10655.318, 288.169, 52767.026 23/04/21,17:34:15,12,08,1, 11.9,1,1, 4.611, 10655.309, 288.174, 52767.018 23/04/21,17:34:15,13,08,1, 11.9,1,1, 4.611, 10655.300, 288.142, 52767.028 23/04/21,17:34:15,14,08,1, 11.9,1,1, 4.611, 10655.308, 288.116, 52767.042 23/04/21,17:34:15,15,08,1, 11.9,1,1, 4.611, 10655.304, 288.178, 52766.967 23/04/21,17:34:15,16,08,1, 11.9,1,1, 4.611, 10655.307, 288.134, 52767.017 23/04/21,17:34:15,17,08,1, 11.9,1,1, 4.611, 10655.307, 288.106, 52766.998 23/04/21,17:34:15,18,08,1, 11.9,1,1, 4.611, 10655.294, 288.137, 52767.001 23/04/21,17:34:15,19,08,1, 11.9,1,1, 4.611, 10655.324, 288.171, 52767.030 23/04/21,17:34:16,00,09,1, 11.9,1,1, 4.619, 10655.317, 288.171, 52767.030 23/04/21,17:34:16,01,09,1, 11.9,1,1, 4.619, 10655.328, 288.129, 52767.034 23/04/21,17:34:16,02,09,1, 11.9,1,1, 4.619, 10655.347, 288.138, 52767.046 23/04/21,17:34:16,03,09,1, 11.9,1,1, 4.619, 10655.363, 288.138, 52766.962 23/04/21,17:34:16,04,09,1, 11.9,1,1, 4.619, 10655.334, 288.108, 52766.933 23/04/21,17:34:16,05,09,1, 11.9,1,1, 4.619, 10655.352, 288.161, 52766.998 23/04/21,17:34:16,06,09,1, 11.9,1,1, 4.619, 10655.353, 288.162, 52767.053 23/04/21,17:34:16,07,09,1, 11.9,1,1, 4.619, 10655.344, 288.143, 52767.057 23/04/21,17:34:16,08,09,1, 11.9,1,1, 4.619, 10655.348, 288.119, 52767.044 23/04/21,17:34:16,09,09,1, 11.9,1,1, 4.619, 10655.350, 288.143, 52767.092 23/04/21,17:34:16,10,09,1, 11.9,1,1, 4.619, 10655.348, 288.104, 52767.070 23/04/21,17:34:16,11,09,1, 11.9,1,1, 4.619, 10655.372, 288.105, 52766.926 23/04/21,17:34:16,12,09,1, 11.9,1,1, 4.619, 10655.374, 288.128, 52767.056 23/04/21,17:34:16,13,09,1, 11.9,1,1, 4.619, 10655.385, 288.137, 52767.056 23/04/21,17:34:16,14,09,1, 11.9,1,1, 4.619, 10655.373, 288.128, 52767.067 23/04/21,17:34:16,15,09,1, 11.9,1,1, 4.619, 10655.353, 288.107, 52767.056 23/04/21,17:34:16,16,09,1, 11.9,1,1, 4.619, 10655.391, 288.120, 52767.069 23/04/21,17:34:16,17,09,1, 11.9,1,1, 4.619, 10655.376, 288.126, 52767.116 23/04/21,17:34:16,18,09,1, 11.9,1,1, 4.619, 10655.384, 288.123, 52767.070 23/04/21,17:34:16,19,09,1, 11.9,1,1, 4.619, 10655.382, 288.111, 52767.061 23/04/21,17:34:17,00,09,1, 11.9,1,1, 4.620, 10655.376, 288.111, 52767.061 23/04/21,17:34:17,01,09,1, 11.9,1,1, 4.620, 10655.398, 288.142, 52767.087 23/04/21,17:34:17,02,09,1, 11.9,1,1, 4.620, 10655.356, 288.118, 52767.105 23/04/21,17:34:17,03,09,1, 11.9,1,1, 4.620, 10655.368, 288.114, 52767.098 23/04/21,17:34:17,04,09,1, 11.9,1,1, 4.620, 10655.420, 288.159, 52767.149 23/04/21,17:34:17,05,09,1, 11.9,1,1, 4.620, 10655.419, 288.105, 52767.090 23/04/21,17:34:17,06,09,1, 11.9,1,1, 4.620, 10655.394, 288.097, 52767.129 23/04/21,17:34:17,07,09,1, 11.9,1,1, 4.620, 10655.385, 288.129, 52767.138 23/04/21,17:34:17,08,09,1, 11.9,1,1, 4.620, 10655.405, 288.144, 52767.160 23/04/21,17:34:17,09,09,1, 11.9,1,1, 4.620, 10655.399, 288.078, 52767.060 23/04/21,17:34:17,10,09,1, 11.9,1,1, 4.620, 10655.394, 288.102, 52767.103 23/04/21,17:34:17,11,09,1, 11.9,1,1, 4.620, 10655.419, 288.106, 52767.155 23/04/21,17:34:17,12,09,1, 11.9,1,1, 4.620, 10655.397, 288.116, 52767.126 23/04/21,17:34:17,13,09,1, 11.9,1,1, 4.620, 10655.431, 288.067, 52767.085 23/04/21,17:34:17,14,09,1, 11.9,1,1, 4.620, 10655.425, 288.096, 52767.194 23/04/21,17:34:17,15,09,1, 11.9,1,1, 4.620, 10655.441, 288.126, 52767.182 23/04/21,17:34:17,16,09,1, 11.9,1,1, 4.620, 10655.430, 288.080, 52767.113 23/04/21,17:34:17,17,09,1, 11.9,1,1, 4.620, 10655.433, 288.090, 52767.143 23/04/21,17:34:17,18,09,1, 11.9,1,1, 4.620, 10655.443, 288.135, 52767.143 23/04/21,17:34:17,19,09,1, 11.9,1,1, 4.620, 10655.453, 288.095, 52767.129 23/04/21,17:34:18,00,09,1, 11.9,1,1, 4.618, 10655.451, 288.095, 52767.129 23/04/21,17:34:18,01,09,1, 11.9,1,1, 4.618, 10655.437, 288.085, 52767.112 23/04/21,17:34:18,02,09,1, 11.9,1,1, 4.618, 10655.444, 288.117, 52767.176 23/04/21,17:34:18,03,09,1, 11.9,1,1, 4.618, 10655.447, 288.074, 52767.143 23/04/21,17:34:18,04,09,1, 11.9,1,1, 4.618, 10655.427, 288.074, 52767.153 23/04/21,17:34:18,05,09,1, 11.9,1,1, 4.618, 10655.440, 288.108, 52767.160 23/04/21,17:34:18,06,09,1, 11.9,1,1, 4.618, 10655.456, 288.111, 52767.219 23/04/21,17:34:18,07,09,1, 11.9,1,1, 4.618, 10655.450, 288.049, 52767.177 23/04/21,17:34:18,08,09,1, 11.9,1,1, 4.618, 10655.473, 288.070, 52767.182 23/04/21,17:34:18,09,09,1, 11.9,1,1, 4.618, 10655.474, 288.098, 52767.220 23/04/21,17:34:18,10,09,1, 11.9,1,1, 4.618, 10655.464, 288.073, 52767.204 23/04/21,17:34:18,11,09,1, 11.9,1,1, 4.618, 10655.470, 288.041, 52767.113 23/04/21,17:34:18,12,09,1, 11.9,1,1, 4.618, 10655.488, 288.077, 52767.206 23/04/21,17:34:18,13,09,1, 11.9,1,1, 4.618, 10655.457, 288.089, 52767.238 23/04/21,17:34:18,14,09,1, 11.9,1,1, 4.618, 10655.487, 288.026, 52767.234 23/04/21,17:34:18,15,09,1, 11.9,1,1, 4.618, 10655.473, 288.093, 52767.221 23/04/21,17:34:18,16,09,1, 11.9,1,1, 4.618, 10655.492, 288.105, 52767.285 23/04/21,17:34:18,17,09,1, 11.9,1,1, 4.618, 10655.478, 288.021, 52767.186 23/04/21,17:34:18,18,09,1, 11.9,1,1, 4.618, 10655.488, 288.021, 52767.187 23/04/21,17:34:18,19,09,1, 11.9,1,1, 4.618, 10655.509, 288.066, 52767.219 23/04/21,17:34:19,00,08,1, 11.9,1,1, 4.621, 10655.501, 288.066, 52767.219 23/04/21,17:34:19,01,08,1, 11.9,1,1, 4.621, 10655.489, 288.016, 52767.185 23/04/21,17:34:19,02,08,1, 11.9,1,1, 4.621, 10655.506, 288.029, 52767.192 23/04/21,17:34:19,03,08,1, 11.9,1,1, 4.621, 10655.509, 288.052, 52767.236 23/04/21,17:34:19,04,08,1, 11.9,1,1, 4.621, 10655.514, 288.044, 52767.227 23/04/21,17:34:19,05,08,1, 11.9,1,1, 4.621, 10655.516, 288.009, 52767.198 23/04/21,17:34:19,06,08,1, 11.9,1,1, 4.621, 10655.503, 288.027, 52767.213 23/04/21,17:34:19,07,08,1, 11.9,1,1, 4.621, 10655.526, 288.047, 52767.225 23/04/21,17:34:19,08,08,1, 11.9,1,1, 4.621, 10655.499, 288.010, 52767.185 23/04/21,17:34:19,09,08,1, 11.9,1,1, 4.621, 10655.516, 288.010, 52767.241 23/04/21,17:34:19,10,08,1, 11.9,1,1, 4.621, 10655.514, 288.024, 52767.211 23/04/21,17:34:19,11,08,1, 11.9,1,1, 4.621, 10655.514, 288.029, 52767.227 23/04/21,17:34:19,12,08,1, 11.9,1,1, 4.621, 10655.514, 287.975, 52767.160 23/04/21,17:34:19,13,08,1, 11.9,1,1, 4.621, 10655.544, 288.020, 52767.207 23/04/21,17:34:19,14,08,1, 11.9,1,1, 4.621, 10655.549, 288.032, 52767.274 23/04/21,17:34:19,15,08,1, 11.9,1,1, 4.621, 10655.561, 288.013, 52767.189 23/04/21,17:34:19,16,08,1, 11.9,1,1, 4.621, 10655.540, 288.003, 52767.226 23/04/21,17:34:19,17,08,1, 11.9,1,1, 4.621, 10655.551, 288.030, 52767.226 23/04/21,17:34:19,18,08,1, 11.9,1,1, 4.621, 10655.541, 287.984, 52767.253 23/04/21,17:34:19,19,08,1, 11.9,1,1, 4.621, 10655.553, 287.982, 52767.186 23/04/21,17:34:20,00,08,1, 11.9,1,1, 4.621, 10655.551, 287.982, 52767.186 23/04/21,17:34:20,01,08,1, 11.9,1,1, 4.621, 10655.541, 288.017, 52767.274 23/04/21,17:34:20,02,08,1, 11.9,1,1, 4.621, 10655.572, 287.979, 52767.233 23/04/21,17:34:20,03,08,1, 11.9,1,1, 4.621, 10655.561, 287.966, 52767.225 23/04/21,17:34:20,04,08,1, 11.9,1,1, 4.621, 10655.565, 288.019, 52767.251 23/04/21,17:34:20,05,08,1, 11.9,1,1, 4.621, 10655.573, 288.004, 52767.281 23/04/21,17:34:20,06,08,1, 11.9,1,1, 4.621, 10655.560, 287.962, 52767.220 23/04/21,17:34:20,07,08,1, 11.9,1,1, 4.621, 10655.559, 287.952, 52767.203 23/04/21,17:34:20,08,08,1, 11.9,1,1, 4.621, 10655.576, 287.982, 52767.313 23/04/21,17:34:20,09,08,1, 11.9,1,1, 4.621, 10655.565, 287.966, 52767.227 23/04/21,17:34:20,10,08,1, 11.9,1,1, 4.621, 10655.556, 287.954, 52767.246 23/04/21,17:34:20,11,08,1, 11.9,1,1, 4.621, 10655.549, 288.010, 52767.215 23/04/21,17:34:20,12,08,1, 11.9,1,1, 4.621, 10655.575, 288.007, 52767.263 23/04/21,17:34:20,13,08,1, 11.9,1,1, 4.621, 10655.592, 287.947, 52767.204 23/04/21,17:34:20,14,08,1, 11.9,1,1, 4.621, 10655.572, 287.969, 52767.252 23/04/21,17:34:20,15,08,1, 11.9,1,1, 4.621, 10655.593, 287.979, 52767.342 23/04/21,17:34:20,16,08,1, 11.9,1,1, 4.621, 10655.624, 287.958, 52767.270 23/04/21,17:34:20,17,08,1, 11.9,1,1, 4.621, 10655.577, 287.954, 52767.280 23/04/21,17:34:20,18,08,1, 11.9,1,1, 4.621, 10655.604, 287.969, 52767.306 23/04/21,17:34:20,19,08,1, 11.9,1,1, 4.621, 10655.599, 287.981, 52767.321 23/04/21,17:34:21,00,08,1, 11.9,1,1, 4.620, 10655.593, 287.981, 52767.321 23/04/21,17:34:21,01,08,1, 11.9,1,1, 4.620, 10655.600, 287.974, 52767.302 23/04/21,17:34:21,02,08,1, 11.9,1,1, 4.620, 10655.614, 287.990, 52767.337 23/04/21,17:34:21,03,08,1, 11.9,1,1, 4.620, 10655.631, 288.001, 52767.366 23/04/21,17:34:21,04,08,1, 11.9,1,1, 4.620, 10655.610, 287.946, 52767.293 23/04/21,17:34:21,05,08,1, 11.9,1,1, 4.620, 10655.610, 287.960, 52767.272 23/04/21,17:34:21,06,08,1, 11.9,1,1, 4.620, 10655.626, 287.982, 52767.387 23/04/21,17:34:21,07,08,1, 11.9,1,1, 4.620, 10655.641, 287.969, 52767.356 23/04/21,17:34:21,08,08,1, 11.9,1,1, 4.620, 10655.626, 287.965, 52767.315 23/04/21,17:34:21,09,08,1, 11.9,1,1, 4.620, 10655.645, 288.000, 52767.370 23/04/21,17:34:21,10,08,1, 11.9,1,1, 4.620, 10655.640, 287.975, 52767.377 23/04/21,17:34:21,11,08,1, 11.9,1,1, 4.620, 10655.636, 287.939, 52767.347 23/04/21,17:34:21,12,08,1, 11.9,1,1, 4.620, 10655.613, 287.956, 52767.372 23/04/21,17:34:21,13,08,1, 11.9,1,1, 4.620, 10655.654, 287.985, 52767.415 23/04/21,17:34:21,14,08,1, 11.9,1,1, 4.620, 10655.669, 287.968, 52767.404 23/04/21,17:34:21,15,08,1, 11.9,1,1, 4.620, 10655.649, 287.957, 52767.404 23/04/21,17:34:21,16,08,1, 11.9,1,1, 4.620, 10655.640, 287.957, 52767.400 23/04/21,17:34:21,17,08,1, 11.9,1,1, 4.620, 10655.679, 287.993, 52767.376 23/04/21,17:34:21,18,08,1, 11.9,1,1, 4.620, 10655.680, 287.948, 52767.396 23/04/21,17:34:21,19,08,1, 11.9,1,1, 4.620, 10655.663, 287.959, 52767.391 23/04/21,17:34:22,00,08,1, 11.9,1,1, 4.619, 10655.659, 287.959, 52767.391 23/04/21,17:34:22,01,08,1, 11.9,1,1, 4.619, 10655.672, 287.984, 52767.425 23/04/21,17:34:22,02,08,1, 11.9,1,1, 4.619, 10655.671, 287.948, 52767.409 23/04/21,17:34:22,03,08,1, 11.9,1,1, 4.619, 10655.647, 287.990, 52767.422 23/04/21,17:34:22,04,08,1, 11.9,1,1, 4.619, 10655.668, 287.975, 52767.447 23/04/21,17:34:22,05,08,1, 11.9,1,1, 4.619, 10655.659, 287.949, 52767.441 23/04/21,17:34:22,06,08,1, 11.9,1,1, 4.619, 10655.653, 287.982, 52767.357 23/04/21,17:34:22,07,08,1, 11.9,1,1, 4.619, 10655.659, 288.002, 52767.416 23/04/21,17:34:22,08,08,1, 11.9,1,1, 4.619, 10655.707, 287.989, 52767.529 23/04/21,17:34:22,09,08,1, 11.9,1,1, 4.619, 10655.703, 287.926, 52767.405 23/04/21,17:34:22,10,08,1, 11.9,1,1, 4.619, 10655.694, 287.986, 52767.491 23/04/21,17:34:22,11,08,1, 11.9,1,1, 4.619, 10655.707, 287.993, 52767.458 23/04/21,17:34:22,12,08,1, 11.9,1,1, 4.619, 10655.739, 287.975, 52767.450 23/04/21,17:34:22,13,08,1, 11.9,1,1, 4.619, 10655.671, 287.940, 52767.470 23/04/21,17:34:22,14,08,1, 11.9,1,1, 4.619, 10655.708, 288.015, 52767.515 23/04/21,17:34:22,15,08,1, 11.9,1,1, 4.619, 10655.701, 287.969, 52767.430 23/04/21,17:34:22,16,08,1, 11.9,1,1, 4.619, 10655.705, 287.947, 52767.450 23/04/21,17:34:22,17,08,1, 11.9,1,1, 4.619, 10655.694, 287.961, 52767.451 23/04/21,17:34:22,18,08,1, 11.9,1,1, 4.619, 10655.733, 287.989, 52767.463 23/04/21,17:34:22,19,08,1, 11.9,1,1, 4.619, 10655.704, 287.949, 52767.490 23/04/21,17:34:23,00,08,1, 11.9,1,1, 4.616, 10655.701, 287.949, 52767.490 23/04/21,17:34:23,01,08,1, 11.9,1,1, 4.616, 10655.717, 287.955, 52767.569 23/04/21,17:34:23,02,08,1, 11.9,1,1, 4.616, 10655.746, 287.980, 52767.569 23/04/21,17:34:23,03,08,1, 11.9,1,1, 4.616, 10655.724, 287.927, 52767.516 23/04/21,17:34:23,04,08,1, 11.9,1,1, 4.616, 10655.724, 287.957, 52767.513 23/04/21,17:34:23,05,08,1, 11.9,1,1, 4.616, 10655.742, 287.991, 52767.524 23/04/21,17:34:23,06,08,1, 11.9,1,1, 4.616, 10655.717, 287.932, 52767.543 23/04/21,17:34:23,07,08,1, 11.9,1,1, 4.616, 10655.721, 287.947, 52767.528 23/04/21,17:34:23,08,08,1, 11.9,1,1, 4.616, 10655.735, 287.995, 52767.544 23/04/21,17:34:23,09,08,1, 11.9,1,1, 4.616, 10655.737, 287.996, 52767.588 23/04/21,17:34:23,10,08,1, 11.9,1,1, 4.616, 10655.739, 287.949, 52767.571 23/04/21,17:34:23,11,08,1, 11.9,1,1, 4.616, 10655.712, 287.953, 52767.516 23/04/21,17:34:23,12,08,1, 11.9,1,1, 4.616, 10655.750, 287.991, 52767.588 23/04/21,17:34:23,13,08,1, 11.9,1,1, 4.616, 10655.726, 287.969, 52767.580 23/04/21,17:34:23,14,08,1, 11.9,1,1, 4.616, 10655.747, 287.949, 52767.583 23/04/21,17:34:23,15,08,1, 11.9,1,1, 4.616, 10655.752, 287.990, 52767.559 23/04/21,17:34:23,16,08,1, 11.9,1,1, 4.616, 10655.748, 287.985, 52767.576 23/04/21,17:34:23,17,08,1, 11.9,1,1, 4.616, 10655.746, 287.935, 52767.562 23/04/21,17:34:23,18,08,1, 11.9,1,1, 4.616, 10655.762, 287.943, 52767.611 23/04/21,17:34:23,19,08,1, 11.9,1,1, 4.616, 10655.785, 287.967, 52767.630 23/04/21,17:34:24,00,09,1, 11.9,1,1, 4.618, 10655.785, 287.967, 52767.630 23/04/21,17:34:24,01,09,1, 11.9,1,1, 4.618, 10655.784, 287.929, 52767.595 23/04/21,17:34:24,02,09,1, 11.9,1,1, 4.618, 10655.759, 287.980, 52767.620 23/04/21,17:34:24,03,09,1, 11.9,1,1, 4.618, 10655.795, 287.983, 52767.616 23/04/21,17:34:24,04,09,1, 11.9,1,1, 4.618, 10655.775, 287.960, 52767.600 23/04/21,17:34:24,05,09,1, 11.9,1,1, 4.618, 10655.785, 287.949, 52767.589 23/04/21,17:34:24,06,09,1, 11.9,1,1, 4.618, 10655.787, 287.991, 52767.681 23/04/21,17:34:24,07,09,1, 11.9,1,1, 4.618, 10655.804, 287.974, 52767.701 23/04/21,17:34:24,08,09,1, 11.9,1,1, 4.618, 10655.796, 287.946, 52767.582 23/04/21,17:34:24,09,09,1, 11.9,1,1, 4.618, 10655.777, 287.971, 52767.605 23/04/21,17:34:24,10,09,1, 11.9,1,1, 4.618, 10655.801, 287.998, 52767.673 23/04/21,17:34:24,11,09,1, 11.9,1,1, 4.618, 10655.805, 287.945, 52767.618 23/04/21,17:34:24,12,09,1, 11.9,1,1, 4.618, 10655.784, 287.973, 52767.649 23/04/21,17:34:24,13,09,1, 11.9,1,1, 4.618, 10655.829, 288.006, 52767.702 23/04/21,17:34:24,14,09,1, 11.9,1,1, 4.618, 10655.815, 287.974, 52767.667 23/04/21,17:34:24,15,09,1, 11.9,1,1, 4.618, 10655.825, 287.947, 52767.633 23/04/21,17:34:24,16,09,1, 11.9,1,1, 4.618, 10655.829, 287.971, 52767.689 23/04/21,17:34:24,17,09,1, 11.9,1,1, 4.618, 10655.834, 288.000, 52767.667 23/04/21,17:34:24,18,09,1, 11.9,1,1, 4.618, 10655.809, 287.942, 52767.670 23/04/21,17:34:24,19,09,1, 11.9,1,1, 4.618, 10655.817, 287.965, 52767.670 23/04/21,17:34:25,00,08,1, 11.8,1,1, 4.619, 10655.810, 287.965, 52767.670 23/04/21,17:34:25,01,08,1, 11.8,1,1, 4.619, 10655.800, 287.955, 52767.679 23/04/21,17:34:25,02,08,1, 11.8,1,1, 4.619, 10655.847, 287.964, 52767.688 23/04/21,17:34:25,03,08,1, 11.8,1,1, 4.619, 10655.843, 287.988, 52767.737 23/04/21,17:34:25,04,08,1, 11.8,1,1, 4.619, 10655.849, 287.985, 52767.671 23/04/21,17:34:25,05,08,1, 11.8,1,1, 4.619, 10655.800, 287.963, 52767.686 23/04/21,17:34:25,06,08,1, 11.8,1,1, 4.619, 10655.810, 287.940, 52767.667 23/04/21,17:34:25,07,08,1, 11.8,1,1, 4.619, 10655.809, 287.996, 52767.687 23/04/21,17:34:25,08,08,1, 11.8,1,1, 4.619, 10655.837, 287.951, 52767.704 23/04/21,17:34:25,09,08,1, 11.8,1,1, 4.619, 10655.813, 287.940, 52767.697 23/04/21,17:34:25,10,08,1, 11.8,1,1, 4.619, 10655.846, 287.986, 52767.735 23/04/21,17:34:25,11,08,1, 11.8,1,1, 4.619, 10655.834, 287.998, 52767.778 23/04/21,17:34:25,12,08,1, 11.8,1,1, 4.619, 10655.832, 287.944, 52767.946 23/04/21,17:34:25,13,08,1, 11.8,1,1, 4.619, 10655.800, 287.943, 52767.704 23/04/21,17:34:25,14,08,1, 11.8,1,1, 4.619, 10655.838, 287.985, 52767.723 23/04/21,17:34:25,15,08,1, 11.8,1,1, 4.619, 10655.847, 287.974, 52767.770 23/04/21,17:34:25,16,08,1, 11.8,1,1, 4.619, 10655.855, 287.953, 52767.729 23/04/21,17:34:25,17,08,1, 11.8,1,1, 4.619, 10655.881, 287.956, 52767.735 23/04/21,17:34:25,18,08,1, 11.8,1,1, 4.619, 10655.871, 287.964, 52767.778 23/04/21,17:34:25,19,08,1, 11.8,1,1, 4.619, 10655.851, 287.949, 52767.730 23/04/21,17:34:26,00,08,1, 11.9,1,1, 4.611, 10655.843, 287.949, 52767.730 23/04/21,17:34:26,01,08,1, 11.9,1,1, 4.611, 10655.866, 287.987, 52767.793 23/04/21,17:34:26,02,08,1, 11.9,1,1, 4.611, 10655.860, 287.965, 52767.796 23/04/21,17:34:26,03,08,1, 11.9,1,1, 4.611, 10655.855, 287.919, 52767.748 23/04/21,17:34:26,04,08,1, 11.9,1,1, 4.611, 10655.871, 287.962, 52767.747 23/04/21,17:34:26,05,08,1, 11.9,1,1, 4.611, 10655.887, 288.005, 52767.817 23/04/21,17:34:26,06,08,1, 11.9,1,1, 4.611, 10655.874, 287.947, 52767.778 23/04/21,17:34:26,07,08,1, 11.9,1,1, 4.611, 10655.873, 287.930, 52767.757 23/04/21,17:34:26,08,08,1, 11.9,1,1, 4.611, 10655.893, 287.979, 52767.820 23/04/21,17:34:26,09,08,1, 11.9,1,1, 4.611, 10655.895, 287.962, 52767.789 23/04/21,17:34:26,10,08,1, 11.9,1,1, 4.611, 10655.865, 287.960, 52767.750 23/04/21,17:34:26,11,08,1, 11.9,1,1, 4.611, 10655.882, 287.988, 52767.834 23/04/21,17:34:26,12,08,1, 11.9,1,1, 4.611, 10655.878, 288.022, 52767.818 23/04/21,17:34:26,13,08,1, 11.9,1,1, 4.611, 10655.879, 287.951, 52767.790 23/04/21,17:34:26,14,08,1, 11.9,1,1, 4.611, 10655.856, 287.950, 52767.820 23/04/21,17:34:26,15,08,1, 11.9,1,1, 4.611, 10655.886, 287.956, 52767.809 23/04/21,17:34:26,16,08,1, 11.9,1,1, 4.611, 10655.888, 287.999, 52767.861 23/04/21,17:34:26,17,08,1, 11.9,1,1, 4.611, 10655.868, 287.935, 52767.840 23/04/21,17:34:26,18,08,1, 11.9,1,1, 4.611, 10655.887, 287.953, 52767.815 23/04/21,17:34:26,19,08,1, 11.9,1,1, 4.611, 10655.873, 287.988, 52767.871 23/04/21,17:34:27,00,08,1, 11.9,1,1, 4.614, 10655.868, 287.988, 52767.871 23/04/21,17:34:27,01,08,1, 11.9,1,1, 4.614, 10655.878, 287.957, 52767.847 23/04/21,17:34:27,02,08,1, 11.9,1,1, 4.614, 10655.867, 287.974, 52767.855 23/04/21,17:34:27,03,08,1, 11.9,1,1, 4.614, 10655.902, 287.976, 52767.876 23/04/21,17:34:27,04,08,1, 11.9,1,1, 4.614, 10655.902, 287.928, 52767.848 23/04/21,17:34:27,05,08,1, 11.9,1,1, 4.614, 10655.902, 287.968, 52767.832 23/04/21,17:34:27,06,08,1, 11.9,1,1, 4.614, 10655.876, 287.980, 52767.875 23/04/21,17:34:27,07,08,1, 11.9,1,1, 4.614, 10655.884, 287.941, 52767.819 23/04/21,17:34:27,08,08,1, 11.9,1,1, 4.614, 10655.905, 287.925, 52767.841 23/04/21,17:34:27,09,08,1, 11.9,1,1, 4.614, 10655.914, 287.964, 52767.848 23/04/21,17:34:27,10,08,1, 11.9,1,1, 4.614, 10655.926, 287.963, 52767.888 23/04/21,17:34:27,11,08,1, 11.9,1,1, 4.614, 10655.910, 287.951, 52767.845 23/04/21,17:34:27,12,08,1, 11.9,1,1, 4.614, 10655.914, 287.963, 52767.896 23/04/21,17:34:27,13,08,1, 11.9,1,1, 4.614, 10655.927, 287.976, 52767.931 23/04/21,17:34:27,14,08,1, 11.9,1,1, 4.614, 10655.942, 287.944, 52767.938 23/04/21,17:34:27,15,08,1, 11.9,1,1, 4.614, 10655.892, 287.953, 52767.994 23/04/21,17:34:27,16,08,1, 11.9,1,1, 4.614, 10655.954, 287.977, 52767.916 23/04/21,17:34:27,17,08,1, 11.9,1,1, 4.614, 10655.936, 287.981, 52768.066 23/04/21,17:34:27,18,08,1, 11.9,1,1, 4.614, 10655.959, 287.909, 52767.903 23/04/21,17:34:27,19,08,1, 11.9,1,1, 4.614, 10655.941, 287.935, 52767.902 23/04/21,17:34:28,00,08,1, 11.9,1,1, 4.616, 10655.935, 287.935, 52767.902 23/04/21,17:34:28,01,08,1, 11.9,1,1, 4.616, 10655.929, 287.932, 52767.929 23/04/21,17:34:28,02,08,1, 11.9,1,1, 4.616, 10655.944, 287.925, 52767.879 23/04/21,17:34:28,03,08,1, 11.9,1,1, 4.616, 10655.941, 287.952, 52767.937 23/04/21,17:34:28,04,08,1, 11.9,1,1, 4.616, 10655.977, 287.936, 52767.938 23/04/21,17:34:28,05,08,1, 11.9,1,1, 4.616, 10655.930, 287.903, 52767.900 23/04/21,17:34:28,06,08,1, 11.9,1,1, 4.616, 10655.947, 287.962, 52767.955 23/04/21,17:34:28,07,08,1, 11.9,1,1, 4.616, 10655.946, 287.957, 52767.987 23/04/21,17:34:28,08,08,1, 11.9,1,1, 4.616, 10655.958, 287.912, 52767.920 23/04/21,17:34:28,09,08,1, 11.9,1,1, 4.616, 10655.914, 287.919, 52767.971 23/04/21,17:34:28,10,08,1, 11.9,1,1, 4.616, 10655.941, 287.954, 52767.960 23/04/21,17:34:28,11,08,1, 11.9,1,1, 4.616, 10655.946, 287.933, 52767.960 23/04/21,17:34:28,12,08,1, 11.9,1,1, 4.616, 10655.970, 287.912, 52767.930 23/04/21,17:34:28,13,08,1, 11.9,1,1, 4.616, 10655.944, 287.937, 52767.975 23/04/21,17:34:28,14,08,1, 11.9,1,1, 4.616, 10655.986, 287.936, 52767.966 23/04/21,17:34:28,15,08,1, 11.9,1,1, 4.616, 10655.967, 287.903, 52767.990 23/04/21,17:34:28,16,08,1, 11.9,1,1, 4.616, 10655.954, 287.911, 52767.974 23/04/21,17:34:28,17,08,1, 11.9,1,1, 4.616, 10655.977, 287.925, 52768.016 23/04/21,17:34:28,18,08,1, 11.9,1,1, 4.616, 10655.995, 287.926, 52768.021 23/04/21,17:34:28,19,08,1, 11.9,1,1, 4.616, 10655.967, 287.899, 52768.013 23/04/21,17:34:29,00,08,1, 11.9,1,1, 4.618, 10655.960, 287.899, 52768.013 23/04/21,17:34:29,01,08,1, 11.9,1,1, 4.618, 10655.972, 287.940, 52768.028 23/04/21,17:34:29,02,08,1, 11.9,1,1, 4.618, 10655.989, 287.907, 52768.047 23/04/21,17:34:29,03,08,1, 11.9,1,1, 4.618, 10655.970, 287.901, 52768.013 23/04/21,17:34:29,04,08,1, 11.9,1,1, 4.618, 10655.973, 287.918, 52768.062 23/04/21,17:34:29,05,08,1, 11.9,1,1, 4.618, 10656.011, 287.930, 52768.101 23/04/21,17:34:29,06,08,1, 11.9,1,1, 4.618, 10655.997, 287.879, 52768.054 23/04/21,17:34:29,07,08,1, 11.9,1,1, 4.618, 10655.986, 287.935, 52768.044 23/04/21,17:34:29,08,08,1, 11.9,1,1, 4.618, 10656.010, 287.946, 52768.073 23/04/21,17:34:29,09,08,1, 11.9,1,1, 4.618, 10655.987, 287.919, 52768.049 23/04/21,17:34:29,10,08,1, 11.9,1,1, 4.618, 10655.997, 287.909, 52768.041 23/04/21,17:34:29,11,08,1, 11.9,1,1, 4.618, 10656.026, 287.940, 52768.092 23/04/21,17:34:29,12,08,1, 11.9,1,1, 4.618, 10656.007, 287.924, 52768.103 23/04/21,17:34:29,13,08,1, 11.9,1,1, 4.618, 10656.024, 287.901, 52768.052 23/04/21,17:34:29,14,08,1, 11.9,1,1, 4.618, 10656.017, 287.934, 52768.100 23/04/21,17:34:29,15,08,1, 11.9,1,1, 4.618, 10656.004, 287.924, 52768.103 23/04/21,17:34:29,16,08,1, 11.9,1,1, 4.618, 10656.011, 287.888, 52768.061 23/04/21,17:34:29,17,08,1, 11.9,1,1, 4.618, 10656.019, 287.886, 52768.058 23/04/21,17:34:29,18,08,1, 11.9,1,1, 4.618, 10656.029, 287.927, 52768.077 23/04/21,17:34:29,19,08,1, 11.9,1,1, 4.618, 10656.012, 287.899, 52768.118 23/04/21,17:34:30,00,08,1, 11.9,1,1, 4.618, 10656.010, 287.899, 52768.118 23/04/21,17:34:30,01,08,1, 11.9,1,1, 4.618, 10656.016, 287.907, 52768.094 23/04/21,17:34:30,02,08,1, 11.9,1,1, 4.618, 10656.031, 287.908, 52768.089 23/04/21,17:34:30,03,08,1, 11.9,1,1, 4.618, 10656.039, 287.850, 52768.060 23/04/21,17:34:30,04,08,1, 11.9,1,1, 4.618, 10656.007, 287.862, 52768.060 23/04/21,17:34:30,05,08,1, 11.9,1,1, 4.618, 10656.013, 287.918, 52768.407 23/04/21,17:34:30,06,08,1, 11.9,1,1, 4.618, 10656.082, 287.842, 52768.144 23/04/21,17:34:30,07,08,1, 11.9,1,1, 4.618, 10656.064, 287.846, 52768.066 23/04/21,17:34:30,08,08,1, 11.9,1,1, 4.618, 10656.057, 287.843, 52768.079 23/04/21,17:34:30,09,08,1, 11.9,1,1, 4.618, 10656.064, 287.883, 52768.187 23/04/21,17:34:30,10,08,1, 11.9,1,1, 4.618, 10656.068, 287.834, 52768.129 23/04/21,17:34:30,11,08,1, 11.9,1,1, 4.618, 10656.087, 287.838, 52768.086 23/04/21,17:34:30,12,08,1, 11.9,1,1, 4.618, 10656.076, 287.882, 52768.157 23/04/21,17:34:30,13,08,1, 11.9,1,1, 4.618, 10656.075, 287.847, 52768.115 23/04/21,17:34:30,14,08,1, 11.9,1,1, 4.618, 10656.092, 287.841, 52768.163 23/04/21,17:34:30,15,08,1, 11.9,1,1, 4.618, 10656.076, 287.846, 52768.155 23/04/21,17:34:30,16,08,1, 11.9,1,1, 4.618, 10656.098, 287.874, 52768.169 23/04/21,17:34:30,17,08,1, 11.9,1,1, 4.618, 10656.082, 287.829, 52768.170 23/04/21,17:34:30,18,08,1, 11.9,1,1, 4.618, 10656.098, 287.813, 52768.112 23/04/21,17:34:30,19,08,1, 11.9,1,1, 4.618, 10656.092, 287.833, 52768.164 23/04/21,17:34:31,00,08,1, 11.9,1,1, 4.618, 10656.085, 287.833, 52768.164 23/04/21,17:34:31,01,08,1, 11.9,1,1, 4.618, 10656.111, 287.816, 52768.153 23/04/21,17:34:31,02,08,1, 11.9,1,1, 4.618, 10656.089, 287.812, 52768.163 23/04/21,17:34:31,03,08,1, 11.9,1,1, 4.618, 10656.097, 287.810, 52768.187 23/04/21,17:34:31,04,08,1, 11.9,1,1, 4.618, 10656.132, 287.781, 52768.174 23/04/21,17:34:31,05,08,1, 11.9,1,1, 4.618, 10656.133, 287.809, 52768.183 23/04/21,17:34:31,06,08,1, 11.9,1,1, 4.618, 10656.131, 287.815, 52768.152 23/04/21,17:34:31,07,08,1, 11.9,1,1, 4.618, 10656.152, 287.787, 52768.179 23/04/21,17:34:31,08,08,1, 11.9,1,1, 4.618, 10656.131, 287.771, 52768.160 23/04/21,17:34:31,09,08,1, 11.9,1,1, 4.618, 10656.140, 287.776, 52768.149 23/04/21,17:34:31,10,08,1, 11.9,1,1, 4.618, 10656.169, 287.824, 52768.186 23/04/21,17:34:31,11,08,1, 11.9,1,1, 4.618, 10656.158, 287.767, 52768.185 23/04/21,17:34:31,12,08,1, 11.9,1,1, 4.618, 10656.133, 287.753, 52768.173 23/04/21,17:34:31,13,08,1, 11.9,1,1, 4.618, 10656.146, 287.787, 52768.217 23/04/21,17:34:31,14,08,1, 11.9,1,1, 4.618, 10656.154, 287.773, 52768.229 23/04/21,17:34:31,15,08,1, 11.9,1,1, 4.618, 10656.152, 287.760, 52768.181 23/04/21,17:34:31,16,08,1, 11.9,1,1, 4.618, 10656.141, 287.752, 52768.213 23/04/21,17:34:31,17,08,1, 11.9,1,1, 4.618, 10656.186, 287.776, 52768.199 23/04/21,17:34:31,18,08,1, 11.9,1,1, 4.618, 10656.156, 287.719, 52768.230 23/04/21,17:34:31,19,08,1, 11.9,1,1, 4.618, 10656.178, 287.720, 52768.255 23/04/21,17:34:32,00,08,1, 11.9,1,1, 4.614, 10656.177, 287.720, 52768.255 23/04/21,17:34:32,01,08,1, 11.9,1,1, 4.614, 10656.185, 287.753, 52768.255 23/04/21,17:34:32,02,08,1, 11.9,1,1, 4.614, 10656.180, 287.715, 52768.241 23/04/21,17:34:32,03,08,1, 11.9,1,1, 4.614, 10656.184, 287.729, 52768.223 23/04/21,17:34:32,04,08,1, 11.9,1,1, 4.614, 10656.185, 287.734, 52768.240 23/04/21,17:34:32,05,08,1, 11.9,1,1, 4.614, 10656.213, 287.732, 52768.237 23/04/21,17:34:32,06,08,1, 11.9,1,1, 4.614, 10656.187, 287.679, 52768.194 23/04/21,17:34:32,07,08,1, 11.9,1,1, 4.614, 10656.174, 287.724, 52768.259 23/04/21,17:34:32,08,08,1, 11.9,1,1, 4.614, 10656.214, 287.721, 52768.255 23/04/21,17:34:32,09,08,1, 11.9,1,1, 4.614, 10656.220, 287.692, 52768.199 23/04/21,17:34:32,10,08,1, 11.9,1,1, 4.614, 10656.214, 287.701, 52768.255 23/04/21,17:34:32,11,08,1, 11.9,1,1, 4.614, 10656.232, 287.727, 52768.259 23/04/21,17:34:32,12,08,1, 11.9,1,1, 4.614, 10656.237, 287.706, 52768.271 23/04/21,17:34:32,13,08,1, 11.9,1,1, 4.614, 10656.227, 287.673, 52768.236 23/04/21,17:34:32,14,08,1, 11.9,1,1, 4.614, 10656.254, 287.731, 52768.260 23/04/21,17:34:32,15,08,1, 11.9,1,1, 4.614, 10656.281, 287.718, 52768.287 23/04/21,17:34:32,16,08,1, 11.9,1,1, 4.614, 10656.233, 287.670, 52768.225 23/04/21,17:34:32,17,08,1, 11.9,1,1, 4.614, 10656.257, 287.704, 52768.260 23/04/21,17:34:32,18,08,1, 11.9,1,1, 4.614, 10656.283, 287.702, 52768.263 23/04/21,17:34:32,19,08,1, 11.9,1,1, 4.614, 10656.270, 287.676, 52768.258 23/04/21,17:34:33,00,08,1, 11.9,1,1, 4.618, 10656.269, 287.676, 52768.258 23/04/21,17:34:33,01,08,1, 11.9,1,1, 4.618, 10656.289, 287.693, 52768.289 23/04/21,17:34:33,02,08,1, 11.9,1,1, 4.618, 10656.301, 287.676, 52768.251 23/04/21,17:34:33,03,08,1, 11.9,1,1, 4.618, 10656.290, 287.640, 52768.282 23/04/21,17:34:33,04,08,1, 11.9,1,1, 4.618, 10656.286, 287.669, 52768.251 23/04/21,17:34:33,05,08,1, 11.9,1,1, 4.618, 10656.278, 287.687, 52768.319 23/04/21,17:34:33,06,08,1, 11.9,1,1, 4.618, 10656.289, 287.649, 52768.285 23/04/21,17:34:33,07,08,1, 11.9,1,1, 4.618, 10656.275, 287.638, 52768.286 23/04/21,17:34:33,08,08,1, 11.9,1,1, 4.618, 10656.299, 287.660, 52768.336 23/04/21,17:34:33,09,08,1, 11.9,1,1, 4.618, 10656.325, 287.665, 52768.339 23/04/21,17:34:33,10,08,1, 11.9,1,1, 4.618, 10656.322, 287.631, 52768.298 23/04/21,17:34:33,11,08,1, 11.9,1,1, 4.618, 10656.308, 287.647, 52768.290 23/04/21,17:34:33,12,08,1, 11.9,1,1, 4.618, 10656.323, 287.652, 52768.231 23/04/21,17:34:33,13,08,1, 11.9,1,1, 4.618, 10656.318, 287.634, 52768.410 23/04/21,17:34:33,14,08,1, 11.9,1,1, 4.618, 10656.320, 287.621, 52768.399 23/04/21,17:34:33,15,08,1, 11.9,1,1, 4.618, 10656.331, 287.654, 52768.391 23/04/21,17:34:33,16,08,1, 11.9,1,1, 4.618, 10656.321, 287.622, 52768.377 23/04/21,17:34:33,17,08,1, 11.9,1,1, 4.618, 10656.358, 287.572, 52768.327 23/04/21,17:34:33,18,08,1, 11.9,1,1, 4.618, 10656.325, 287.599, 52768.336 23/04/21,17:34:33,19,08,1, 11.9,1,1, 4.618, 10656.343, 287.619, 52768.363 23/04/21,17:34:34,00,08,1, 11.9,1,1, 4.613, 10656.335, 287.619, 52768.363 23/04/21,17:34:34,01,08,1, 11.9,1,1, 4.613, 10656.354, 287.574, 52768.328 23/04/21,17:34:34,02,08,1, 11.9,1,1, 4.613, 10656.375, 287.613, 52768.359 23/04/21,17:34:34,03,08,1, 11.9,1,1, 4.613, 10656.400, 287.630, 52768.346 23/04/21,17:34:34,04,08,1, 11.9,1,1, 4.613, 10656.373, 287.600, 52768.357 23/04/21,17:34:34,05,08,1, 11.9,1,1, 4.613, 10656.388, 287.586, 52768.358 23/04/21,17:34:34,06,08,1, 11.9,1,1, 4.613, 10656.406, 287.597, 52768.397 23/04/21,17:34:34,07,08,1, 11.9,1,1, 4.613, 10656.371, 287.565, 52768.402 23/04/21,17:34:34,08,08,1, 11.9,1,1, 4.613, 10656.377, 287.547, 52768.396 23/04/21,17:34:34,09,08,1, 11.9,1,1, 4.613, 10656.439, 287.598, 52768.400 23/04/21,17:34:34,10,08,1, 11.9,1,1, 4.613, 10656.403, 287.570, 52768.407 23/04/21,17:34:34,11,08,1, 11.9,1,1, 4.613, 10656.409, 287.536, 52768.357 23/04/21,17:34:34,12,08,1, 11.9,1,1, 4.613, 10656.398, 287.541, 52768.433 23/04/21,17:34:34,13,08,1, 11.9,1,1, 4.613, 10656.404, 287.593, 52768.438 23/04/21,17:34:34,14,08,1, 11.9,1,1, 4.613, 10656.438, 287.573, 52768.392 23/04/21,17:34:34,15,08,1, 11.9,1,1, 4.613, 10656.424, 287.540, 52768.396 23/04/21,17:34:34,16,08,1, 11.9,1,1, 4.613, 10656.427, 287.575, 52768.382 23/04/21,17:34:34,17,08,1, 11.9,1,1, 4.613, 10656.451, 287.565, 52768.403 23/04/21,17:34:34,18,08,1, 11.9,1,1, 4.613, 10656.433, 287.559, 52768.417 23/04/21,17:34:34,19,08,1, 11.9,1,1, 4.613, 10656.440, 287.541, 52768.411 23/04/21,17:34:35,00,09,1, 11.9,1,1, 4.615, 10656.435, 287.541, 52768.411 23/04/21,17:34:35,01,09,1, 11.9,1,1, 4.615, 10656.456, 287.545, 52768.414 23/04/21,17:34:35,02,09,1, 11.9,1,1, 4.615, 10656.436, 287.518, 52768.388 23/04/21,17:34:35,03,09,1, 11.9,1,1, 4.615, 10656.446, 287.555, 52768.462 23/04/21,17:34:35,04,09,1, 11.9,1,1, 4.615, 10656.487, 287.537, 52768.456 23/04/21,17:34:35,05,09,1, 11.9,1,1, 4.615, 10656.444, 287.522, 52768.423 23/04/21,17:34:35,06,09,1, 11.9,1,1, 4.615, 10656.450, 287.550, 52768.417 23/04/21,17:34:35,07,09,1, 11.9,1,1, 4.615, 10656.460, 287.551, 52768.466 23/04/21,17:34:35,08,09,1, 11.9,1,1, 4.615, 10656.477, 287.523, 52768.465 23/04/21,17:34:35,09,09,1, 11.9,1,1, 4.615, 10656.460, 287.516, 52768.469 23/04/21,17:34:35,10,09,1, 11.9,1,1, 4.615, 10656.496, 287.538, 52768.456 23/04/21,17:34:35,11,09,1, 11.9,1,1, 4.615, 10656.492, 287.526, 52768.427 23/04/21,17:34:35,12,09,1, 11.9,1,1, 4.615, 10656.464, 287.539, 52768.455 23/04/21,17:34:35,13,09,1, 11.9,1,1, 4.615, 10656.485, 287.528, 52768.460 23/04/21,17:34:35,14,09,1, 11.9,1,1, 4.615, 10656.493, 287.541, 52768.467 23/04/21,17:34:35,15,09,1, 11.9,1,1, 4.615, 10656.496, 287.489, 52768.436 23/04/21,17:34:35,16,09,1, 11.9,1,1, 4.615, 10656.469, 287.506, 52768.458 23/04/21,17:34:35,17,09,1, 11.9,1,1, 4.615, 10656.492, 287.525, 52768.477 23/04/21,17:34:35,18,09,1, 11.9,1,1, 4.615, 10656.514, 287.520, 52768.483 23/04/21,17:34:35,19,09,1, 11.9,1,1, 4.615, 10656.513, 287.500, 52768.534 23/04/21,17:34:36,00,08,1, 11.9,1,1, 4.616, 10656.511, 287.500, 52768.534 23/04/21,17:34:36,01,08,1, 11.9,1,1, 4.616, 10656.517, 287.534, 52768.495 23/04/21,17:34:36,02,08,1, 11.9,1,1, 4.616, 10656.518, 287.522, 52768.505 23/04/21,17:34:36,03,08,1, 11.9,1,1, 4.616, 10656.529, 287.506, 52768.504 23/04/21,17:34:36,04,08,1, 11.9,1,1, 4.616, 10656.534, 287.533, 52768.548 23/04/21,17:34:36,05,08,1, 11.9,1,1, 4.616, 10656.545, 287.519, 52768.541 23/04/21,17:34:36,06,08,1, 11.9,1,1, 4.616, 10656.537, 287.485, 52768.514 23/04/21,17:34:36,07,08,1, 11.9,1,1, 4.616, 10656.537, 287.512, 52768.534 23/04/21,17:34:36,08,08,1, 11.9,1,1, 4.616, 10656.541, 287.501, 52768.540 23/04/21,17:34:36,09,08,1, 11.9,1,1, 4.616, 10656.557, 287.483, 52768.543 23/04/21,17:34:36,10,08,1, 11.9,1,1, 4.616, 10656.535, 287.490, 52768.532 23/04/21,17:34:36,11,08,1, 11.9,1,1, 4.616, 10656.549, 287.533, 52768.564 23/04/21,17:34:36,12,08,1, 11.9,1,1, 4.616, 10656.539, 287.515, 52768.600 23/04/21,17:34:36,13,08,1, 11.9,1,1, 4.616, 10656.538, 287.487, 52768.538 23/04/21,17:34:36,14,08,1, 11.9,1,1, 4.616, 10656.543, 287.503, 52768.599 23/04/21,17:34:36,15,08,1, 11.9,1,1, 4.616, 10656.568, 287.504, 52768.590 23/04/21,17:34:36,16,08,1, 11.9,1,1, 4.616, 10656.563, 287.462, 52768.558 23/04/21,17:34:36,17,08,1, 11.9,1,1, 4.616, 10656.565, 287.485, 52768.580 23/04/21,17:34:36,18,08,1, 11.9,1,1, 4.616, 10656.584, 287.500, 52768.644 23/04/21,17:34:36,19,08,1, 11.9,1,1, 4.616, 10656.587, 287.514, 52768.608 23/04/21,17:34:37,00,08,1, 11.9,1,1, 4.618, 10656.586, 287.514, 52768.608 23/04/21,17:34:37,01,08,1, 11.9,1,1, 4.618, 10656.587, 287.497, 52768.576 23/04/21,17:34:37,02,08,1, 11.9,1,1, 4.618, 10656.586, 287.508, 52768.602 23/04/21,17:34:37,03,08,1, 11.9,1,1, 4.618, 10656.586, 287.457, 52768.578 23/04/21,17:34:37,04,08,1, 11.9,1,1, 4.618, 10656.586, 287.471, 52768.593 23/04/21,17:34:37,05,08,1, 11.9,1,1, 4.618, 10656.615, 287.526, 52768.612 23/04/21,17:34:37,06,08,1, 11.9,1,1, 4.618, 10656.590, 287.460, 52768.593 23/04/21,17:34:37,07,08,1, 11.9,1,1, 4.618, 10656.595, 287.445, 52768.611 23/04/21,17:34:37,08,08,1, 11.9,1,1, 4.618, 10656.600, 287.481, 52768.664 23/04/21,17:34:37,09,08,1, 11.9,1,1, 4.618, 10656.630, 287.519, 52768.636 23/04/21,17:34:37,10,08,1, 11.9,1,1, 4.618, 10656.607, 287.454, 52768.621 23/04/21,17:34:37,11,08,1, 11.9,1,1, 4.618, 10656.612, 287.472, 52768.632 23/04/21,17:34:37,12,08,1, 11.9,1,1, 4.618, 10656.626, 287.492, 52768.638 23/04/21,17:34:37,13,08,1, 11.9,1,1, 4.618, 10656.636, 287.483, 52768.681 23/04/21,17:34:37,14,08,1, 11.9,1,1, 4.618, 10656.631, 287.438, 52768.656 23/04/21,17:34:37,15,08,1, 11.9,1,1, 4.618, 10656.643, 287.506, 52768.654 23/04/21,17:34:37,16,08,1, 11.9,1,1, 4.618, 10656.658, 287.508, 52768.627 23/04/21,17:34:37,17,08,1, 11.9,1,1, 4.618, 10656.621, 287.455, 52768.671 23/04/21,17:34:37,18,08,1, 11.9,1,1, 4.618, 10656.626, 287.484, 52768.668 23/04/21,17:34:37,19,08,1, 11.9,1,1, 4.618, 10656.658, 287.508, 52768.672 23/04/21,17:34:38,00,09,1, 11.9,1,1, 4.616, 10656.652, 287.508, 52768.672 23/04/21,17:34:38,01,09,1, 11.9,1,1, 4.616, 10656.648, 287.469, 52768.677 23/04/21,17:34:38,02,09,1, 11.9,1,1, 4.616, 10656.668, 287.492, 52768.689 23/04/21,17:34:38,03,09,1, 11.9,1,1, 4.616, 10656.645, 287.483, 52768.703 23/04/21,17:34:38,04,09,1, 11.9,1,1, 4.616, 10656.653, 287.441, 52768.653 23/04/21,17:34:38,05,09,1, 11.9,1,1, 4.616, 10656.657, 287.461, 52768.656 23/04/21,17:34:38,06,09,1, 11.9,1,1, 4.616, 10656.666, 287.485, 52768.831 23/04/21,17:34:38,07,09,1, 11.9,1,1, 4.616, 10656.691, 287.441, 52768.708 23/04/21,17:34:38,08,09,1, 11.9,1,1, 4.616, 10656.697, 287.445, 52768.654 23/04/21,17:34:38,09,09,1, 11.9,1,1, 4.616, 10656.698, 287.470, 52768.694 23/04/21,17:34:38,10,09,1, 11.9,1,1, 4.616, 10656.690, 287.482, 52768.696 23/04/21,17:34:38,11,09,1, 11.9,1,1, 4.616, 10656.709, 287.435, 52768.701 23/04/21,17:34:38,12,09,1, 11.9,1,1, 4.616, 10656.699, 287.495, 52768.710 23/04/21,17:34:38,13,09,1, 11.9,1,1, 4.616, 10656.721, 287.492, 52768.766 23/04/21,17:34:38,14,09,1, 11.9,1,1, 4.616, 10656.687, 287.440, 52768.693 23/04/21,17:34:38,15,09,1, 11.9,1,1, 4.616, 10656.702, 287.441, 52768.738 23/04/21,17:34:38,16,09,1, 11.9,1,1, 4.616, 10656.709, 287.486, 52768.728 23/04/21,17:34:38,17,09,1, 11.9,1,1, 4.616, 10656.734, 287.472, 52768.769 23/04/21,17:34:38,18,09,1, 11.9,1,1, 4.616, 10656.705, 287.442, 52768.720 23/04/21,17:34:38,19,09,1, 11.9,1,1, 4.616, 10656.718, 287.490, 52768.765 23/04/21,17:34:39,00,09,1, 11.9,1,1, 4.618, 10656.711, 287.490, 52768.765 23/04/21,17:34:39,01,09,1, 11.9,1,1, 4.618, 10656.718, 287.433, 52768.757 23/04/21,17:34:39,02,09,1, 11.9,1,1, 4.618, 10656.708, 287.459, 52768.721 23/04/21,17:34:39,03,09,1, 11.9,1,1, 4.618, 10656.749, 287.464, 52768.812 23/04/21,17:34:39,04,09,1, 11.9,1,1, 4.618, 10656.733, 287.454, 52768.778 23/04/21,17:34:39,05,09,1, 11.9,1,1, 4.618, 10656.690, 287.433, 52768.715 23/04/21,17:34:39,06,09,1, 11.9,1,1, 4.618, 10656.731, 287.473, 52768.765 23/04/21,17:34:39,07,09,1, 11.9,1,1, 4.618, 10656.728, 287.479, 52768.726 23/04/21,17:34:39,08,09,1, 11.9,1,1, 4.618, 10656.743, 287.439, 52768.731 23/04/21,17:34:39,09,09,1, 11.9,1,1, 4.618, 10656.757, 287.465, 52768.758 23/04/21,17:34:39,10,09,1, 11.9,1,1, 4.618, 10656.745, 287.485, 52768.810 23/04/21,17:34:39,11,09,1, 11.9,1,1, 4.618, 10656.771, 287.458, 52768.772 23/04/21,17:34:39,12,09,1, 11.9,1,1, 4.618, 10656.731, 287.438, 52768.767 23/04/21,17:34:39,13,09,1, 11.9,1,1, 4.618, 10656.761, 287.467, 52768.778 23/04/21,17:34:39,14,09,1, 11.9,1,1, 4.618, 10656.762, 287.458, 52768.838 23/04/21,17:34:39,15,09,1, 11.9,1,1, 4.618, 10656.747, 287.436, 52768.761 23/04/21,17:34:39,16,09,1, 11.9,1,1, 4.618, 10656.771, 287.456, 52768.788 23/04/21,17:34:39,17,09,1, 11.9,1,1, 4.618, 10656.776, 287.468, 52768.799 23/04/21,17:34:39,18,09,1, 11.9,1,1, 4.618, 10656.765, 287.397, 52768.826 23/04/21,17:34:39,19,09,1, 11.9,1,1, 4.618, 10656.775, 287.444, 52768.825 23/04/21,17:34:40,00,08,1, 11.9,1,1, 4.619, 10656.769, 287.444, 52768.825 23/04/21,17:34:40,01,08,1, 11.9,1,1, 4.619, 10656.772, 287.462, 52768.777 23/04/21,17:34:40,02,08,1, 11.9,1,1, 4.619, 10656.772, 287.423, 52768.781 23/04/21,17:34:40,03,08,1, 11.9,1,1, 4.619, 10656.772, 287.468, 52768.838 23/04/21,17:34:40,04,08,1, 11.9,1,1, 4.619, 10656.777, 287.442, 52768.867 23/04/21,17:34:40,05,08,1, 11.9,1,1, 4.619, 10656.788, 287.439, 52768.841 23/04/21,17:34:40,06,08,1, 11.9,1,1, 4.619, 10656.787, 287.458, 52768.843 23/04/21,17:34:40,07,08,1, 11.9,1,1, 4.619, 10656.789, 287.464, 52768.828 23/04/21,17:34:40,08,08,1, 11.9,1,1, 4.619, 10656.803, 287.452, 52768.869 23/04/21,17:34:40,09,08,1, 11.9,1,1, 4.619, 10656.801, 287.451, 52768.800 23/04/21,17:34:40,10,08,1, 11.9,1,1, 4.619, 10656.799, 287.481, 52768.821 23/04/21,17:34:40,11,08,1, 11.9,1,1, 4.619, 10656.807, 287.443, 52768.837 23/04/21,17:34:40,12,08,1, 11.9,1,1, 4.619, 10656.789, 287.457, 52768.842 23/04/21,17:34:40,13,08,1, 11.9,1,1, 4.619, 10656.800, 287.452, 52768.796 23/04/21,17:34:40,14,08,1, 11.9,1,1, 4.619, 10656.783, 287.457, 52768.860 23/04/21,17:34:40,15,08,1, 11.9,1,1, 4.619, 10656.829, 287.439, 52768.829 23/04/21,17:34:40,16,08,1, 11.9,1,1, 4.619, 10656.811, 287.439, 52768.831 23/04/21,17:34:40,17,08,1, 11.9,1,1, 4.619, 10656.818, 287.464, 52768.891 23/04/21,17:34:40,18,08,1, 11.9,1,1, 4.619, 10656.824, 287.426, 52768.879 23/04/21,17:34:40,19,08,1, 11.9,1,1, 4.619, 10656.814, 287.430, 52768.807 23/04/21,17:34:41,00,08,1, 11.9,1,1, 4.616, 10656.811, 287.430, 52768.807 23/04/21,17:34:41,01,08,1, 11.9,1,1, 4.616, 10656.828, 287.459, 52768.848 23/04/21,17:34:41,02,08,1, 11.9,1,1, 4.616, 10656.821, 287.424, 52768.852 23/04/21,17:34:41,03,08,1, 11.9,1,1, 4.616, 10656.808, 287.473, 52768.841 23/04/21,17:34:41,04,08,1, 11.9,1,1, 4.616, 10656.842, 287.459, 52768.865 23/04/21,17:34:41,05,08,1, 11.9,1,1, 4.616, 10656.824, 287.450, 52768.881 23/04/21,17:34:41,06,08,1, 11.9,1,1, 4.616, 10656.823, 287.429, 52768.869 23/04/21,17:34:41,07,08,1, 11.9,1,1, 4.616, 10656.853, 287.458, 52768.904 23/04/21,17:34:41,08,08,1, 11.9,1,1, 4.616, 10656.816, 287.439, 52768.864 23/04/21,17:34:41,09,08,1, 11.9,1,1, 4.616, 10656.831, 287.424, 52768.921 23/04/21,17:34:41,10,08,1, 11.9,1,1, 4.616, 10656.866, 287.442, 52768.900 23/04/21,17:34:41,11,08,1, 11.9,1,1, 4.616, 10656.852, 287.456, 52768.907 23/04/21,17:34:41,12,08,1, 11.9,1,1, 4.616, 10656.843, 287.428, 52768.904 23/04/21,17:34:41,13,08,1, 11.9,1,1, 4.616, 10656.827, 287.461, 52769.053 23/04/21,17:34:41,14,08,1, 11.9,1,1, 4.616, 10656.861, 287.477, 52768.963 23/04/21,17:34:41,15,08,1, 11.9,1,1, 4.616, 10656.885, 287.452, 52768.913 23/04/21,17:34:41,16,08,1, 11.9,1,1, 4.616, 10656.845, 287.437, 52768.918 23/04/21,17:34:41,17,08,1, 11.9,1,1, 4.616, 10656.850, 287.468, 52768.924 23/04/21,17:34:41,18,08,1, 11.9,1,1, 4.616, 10656.874, 287.471, 52768.919 23/04/21,17:34:41,19,08,1, 11.9,1,1, 4.616, 10656.871, 287.455, 52768.909 23/04/21,17:34:42,00,08,1, 11.9,1,1, 4.615, 10656.869, 287.455, 52768.909 23/04/21,17:34:42,01,08,1, 11.9,1,1, 4.615, 10656.879, 287.473, 52768.962 23/04/21,17:34:42,02,08,1, 11.9,1,1, 4.615, 10656.880, 287.446, 52768.949 23/04/21,17:34:42,03,08,1, 11.9,1,1, 4.615, 10656.911, 287.426, 52768.910 23/04/21,17:34:42,04,08,1, 11.9,1,1, 4.615, 10656.880, 287.459, 52768.970 23/04/21,17:34:42,05,08,1, 11.9,1,1, 4.615, 10656.918, 287.484, 52768.966 23/04/21,17:34:42,06,08,1, 11.9,1,1, 4.615, 10656.886, 287.434, 52768.920 23/04/21,17:34:42,07,08,1, 11.9,1,1, 4.615, 10656.899, 287.464, 52768.970 23/04/21,17:34:42,08,08,1, 11.9,1,1, 4.615, 10656.907, 287.500, 52769.014 23/04/21,17:34:42,09,08,1, 11.9,1,1, 4.615, 10656.919, 287.438, 52768.989 23/04/21,17:34:42,10,08,1, 11.9,1,1, 4.615, 10656.900, 287.425, 52768.988 23/04/21,17:34:42,11,08,1, 11.9,1,1, 4.615, 10656.898, 287.467, 52769.026 23/04/21,17:34:42,12,08,1, 11.9,1,1, 4.615, 10656.927, 287.472, 52769.061 23/04/21,17:34:42,13,08,1, 11.9,1,1, 4.615, 10656.918, 287.423, 52768.986 23/04/21,17:34:42,14,08,1, 11.9,1,1, 4.615, 10656.891, 287.449, 52768.974 23/04/21,17:34:42,15,08,1, 11.9,1,1, 4.615, 10656.925, 287.477, 52769.027 23/04/21,17:34:42,16,08,1, 11.9,1,1, 4.615, 10656.934, 287.447, 52769.021 23/04/21,17:34:42,17,08,1, 11.9,1,1, 4.615, 10656.948, 287.414, 52768.995 23/04/21,17:34:42,18,08,1, 11.9,1,1, 4.615, 10656.931, 287.453, 52769.036 23/04/21,17:34:42,19,08,1, 11.9,1,1, 4.615, 10656.953, 287.457, 52769.059 23/04/21,17:34:43,00,08,1, 11.9,1,1, 4.620, 10656.953, 287.457, 52769.059 23/04/21,17:34:43,01,08,1, 11.9,1,1, 4.620, 10656.932, 287.464, 52769.026 23/04/21,17:34:43,02,08,1, 11.9,1,1, 4.620, 10656.925, 287.468, 52769.082 23/04/21,17:34:43,03,08,1, 11.9,1,1, 4.620, 10656.947, 287.426, 52769.018 23/04/21,17:34:43,04,08,1, 11.9,1,1, 4.620, 10656.951, 287.448, 52769.009 23/04/21,17:34:43,05,08,1, 11.9,1,1, 4.620, 10656.957, 287.472, 52769.058 23/04/21,17:34:43,06,08,1, 11.9,1,1, 4.620, 10656.962, 287.463, 52769.050 23/04/21,17:34:43,07,08,1, 11.9,1,1, 4.620, 10656.957, 287.436, 52769.010 23/04/21,17:34:43,08,08,1, 11.9,1,1, 4.620, 10656.957, 287.439, 52769.037 23/04/21,17:34:43,09,08,1, 11.9,1,1, 4.620, 10656.975, 287.441, 52769.074 23/04/21,17:34:43,10,08,1, 11.9,1,1, 4.620, 10656.946, 287.425, 52769.018 23/04/21,17:34:43,11,08,1, 11.9,1,1, 4.620, 10656.957, 287.438, 52769.076 23/04/21,17:34:43,12,08,1, 11.9,1,1, 4.620, 10656.984, 287.462, 52769.084 23/04/21,17:34:43,13,08,1, 11.9,1,1, 4.620, 10656.964, 287.445, 52769.094 23/04/21,17:34:43,14,08,1, 11.9,1,1, 4.620, 10656.966, 287.450, 52769.064 23/04/21,17:34:43,15,08,1, 11.9,1,1, 4.620, 10656.989, 287.477, 52769.084 23/04/21,17:34:43,16,08,1, 11.9,1,1, 4.620, 10656.981, 287.439, 52769.056 23/04/21,17:34:43,17,08,1, 11.9,1,1, 4.620, 10656.978, 287.444, 52769.033 23/04/21,17:34:43,18,08,1, 11.9,1,1, 4.620, 10656.961, 287.472, 52769.086 23/04/21,17:34:43,19,08,1, 11.9,1,1, 4.620, 10656.985, 287.466, 52769.123 23/04/21,17:34:44,00,08,1, 11.9,1,1, 4.615, 10656.978, 287.466, 52769.123 23/04/21,17:34:44,01,08,1, 11.9,1,1, 4.615, 10656.998, 287.475, 52769.091 23/04/21,17:34:44,02,08,1, 11.9,1,1, 4.615, 10657.010, 287.464, 52769.136 23/04/21,17:34:44,03,08,1, 11.9,1,1, 4.615, 10657.000, 287.459, 52769.099 23/04/21,17:34:44,04,08,1, 11.9,1,1, 4.615, 10656.990, 287.450, 52769.056 23/04/21,17:34:44,05,08,1, 11.9,1,1, 4.615, 10657.013, 287.488, 52769.129 23/04/21,17:34:44,06,08,1, 11.9,1,1, 4.615, 10657.013, 287.456, 52769.110 23/04/21,17:34:44,07,08,1, 11.9,1,1, 4.615, 10657.010, 287.442, 52769.080 23/04/21,17:34:44,08,08,1, 11.9,1,1, 4.615, 10657.018, 287.464, 52769.091 23/04/21,17:34:44,09,08,1, 11.9,1,1, 4.615, 10657.000, 287.494, 52769.162 23/04/21,17:34:44,10,08,1, 11.9,1,1, 4.615, 10657.025, 287.429, 52769.100 23/04/21,17:34:44,11,08,1, 11.9,1,1, 4.615, 10657.006, 287.454, 52769.063 23/04/21,17:34:44,12,08,1, 11.9,1,1, 4.615, 10657.011, 287.468, 52769.196 23/04/21,17:34:44,13,08,1, 11.9,1,1, 4.615, 10656.984, 287.455, 52769.118 23/04/21,17:34:44,14,08,1, 11.9,1,1, 4.615, 10656.980, 287.466, 52769.119 23/04/21,17:34:44,15,08,1, 11.9,1,1, 4.615, 10656.994, 287.479, 52769.121 23/04/21,17:34:44,16,08,1, 11.9,1,1, 4.615, 10657.032, 287.472, 52769.152 23/04/21,17:34:44,17,08,1, 11.9,1,1, 4.615, 10657.014, 287.435, 52769.122 23/04/21,17:34:44,18,08,1, 11.9,1,1, 4.615, 10657.050, 287.434, 52769.155 23/04/21,17:34:44,19,08,1, 11.9,1,1, 4.615, 10657.029, 287.482, 52769.170 23/04/21,17:34:45,00,08,1, 11.8,1,1, 4.615, 10657.028, 287.482, 52769.170 23/04/21,17:34:45,01,08,1, 11.8,1,1, 4.615, 10657.033, 287.436, 52769.142 23/04/21,17:34:45,02,08,1, 11.8,1,1, 4.615, 10657.043, 287.466, 52769.196 23/04/21,17:34:45,03,08,1, 11.8,1,1, 4.615, 10657.043, 287.460, 52769.142 23/04/21,17:34:45,04,08,1, 11.8,1,1, 4.615, 10657.036, 287.432, 52769.171 23/04/21,17:34:45,05,08,1, 11.8,1,1, 4.615, 10657.030, 287.456, 52769.210 23/04/21,17:34:45,06,08,1, 11.8,1,1, 4.615, 10657.060, 287.463, 52769.225 23/04/21,17:34:45,07,08,1, 11.8,1,1, 4.615, 10657.061, 287.436, 52769.223 23/04/21,17:34:45,08,08,1, 11.8,1,1, 4.615, 10657.033, 287.427, 52769.175 23/04/21,17:34:45,09,08,1, 11.8,1,1, 4.615, 10657.068, 287.477, 52769.216 23/04/21,17:34:45,10,08,1, 11.8,1,1, 4.615, 10657.085, 287.460, 52769.225 23/04/21,17:34:45,11,08,1, 11.8,1,1, 4.615, 10657.050, 287.415, 52769.181 23/04/21,17:34:45,12,08,1, 11.8,1,1, 4.615, 10657.055, 287.453, 52769.213 23/04/21,17:34:45,13,08,1, 11.8,1,1, 4.615, 10657.078, 287.460, 52769.254 23/04/21,17:34:45,14,08,1, 11.8,1,1, 4.615, 10657.064, 287.421, 52769.212 23/04/21,17:34:45,15,08,1, 11.8,1,1, 4.615, 10657.057, 287.446, 52769.184 23/04/21,17:34:45,16,08,1, 11.8,1,1, 4.615, 10657.035, 287.494, 52769.276 23/04/21,17:34:45,17,08,1, 11.8,1,1, 4.615, 10657.040, 287.457, 52769.188 23/04/21,17:34:45,18,08,1, 11.8,1,1, 4.615, 10657.065, 287.422, 52769.080 23/04/21,17:34:45,19,08,1, 11.8,1,1, 4.615, 10657.063, 287.470, 52769.290 23/04/21,17:34:46,00,09,1, 11.8,1,1, 4.610, 10657.061, 287.470, 52769.290 23/04/21,17:34:46,01,09,1, 11.8,1,1, 4.610, 10657.077, 287.442, 52769.236 23/04/21,17:34:46,02,09,1, 11.8,1,1, 4.610, 10657.062, 287.475, 52769.269 23/04/21,17:34:46,03,09,1, 11.8,1,1, 4.610, 10657.075, 287.467, 52769.250 23/04/21,17:34:46,04,09,1, 11.8,1,1, 4.610, 10657.081, 287.462, 52769.226 23/04/21,17:34:46,05,09,1, 11.8,1,1, 4.610, 10657.055, 287.472, 52769.225 23/04/21,17:34:46,06,09,1, 11.8,1,1, 4.610, 10657.083, 287.477, 52769.268 23/04/21,17:34:46,07,09,1, 11.8,1,1, 4.610, 10657.091, 287.461, 52769.272 23/04/21,17:34:46,08,09,1, 11.8,1,1, 4.610, 10657.064, 287.450, 52769.257 23/04/21,17:34:46,09,09,1, 11.8,1,1, 4.610, 10657.073, 287.465, 52769.211 23/04/21,17:34:46,10,09,1, 11.8,1,1, 4.610, 10657.113, 287.471, 52769.275 23/04/21,17:34:46,11,09,1, 11.8,1,1, 4.610, 10657.085, 287.448, 52769.208 23/04/21,17:34:46,12,09,1, 11.8,1,1, 4.610, 10657.095, 287.485, 52769.267 23/04/21,17:34:46,13,09,1, 11.8,1,1, 4.610, 10657.078, 287.499, 52769.252 23/04/21,17:34:46,14,09,1, 11.8,1,1, 4.610, 10657.083, 287.443, 52769.282 23/04/21,17:34:46,15,09,1, 11.8,1,1, 4.610, 10657.078, 287.455, 52769.268 23/04/21,17:34:46,16,09,1, 11.8,1,1, 4.610, 10657.095, 287.476, 52769.310 23/04/21,17:34:46,17,09,1, 11.8,1,1, 4.610, 10657.105, 287.448, 52769.258 23/04/21,17:34:46,18,09,1, 11.8,1,1, 4.610, 10657.077, 287.463, 52769.262 23/04/21,17:34:46,19,09,1, 11.8,1,1, 4.610, 10657.085, 287.481, 52769.291 23/04/21,17:34:47,00,09,1, 11.8,1,1, 4.609, 10657.078, 287.481, 52769.291 23/04/21,17:34:47,01,09,1, 11.8,1,1, 4.609, 10657.106, 287.445, 52769.278 23/04/21,17:34:47,02,09,1, 11.8,1,1, 4.609, 10657.075, 287.473, 52769.293 23/04/21,17:34:47,03,09,1, 11.8,1,1, 4.609, 10657.091, 287.507, 52769.327 23/04/21,17:34:47,04,09,1, 11.8,1,1, 4.609, 10657.084, 287.463, 52769.290 23/04/21,17:34:47,05,09,1, 11.8,1,1, 4.609, 10657.098, 287.462, 52769.306 23/04/21,17:34:47,06,09,1, 11.8,1,1, 4.609, 10657.103, 287.509, 52769.295 23/04/21,17:34:47,07,09,1, 11.8,1,1, 4.609, 10657.115, 287.486, 52769.312 23/04/21,17:34:47,08,09,1, 11.8,1,1, 4.609, 10657.099, 287.451, 52769.277 23/04/21,17:34:47,09,09,1, 11.8,1,1, 4.609, 10657.107, 287.489, 52769.304 23/04/21,17:34:47,10,09,1, 11.8,1,1, 4.609, 10657.097, 287.488, 52769.332 23/04/21,17:34:47,11,09,1, 11.8,1,1, 4.609, 10657.103, 287.457, 52769.309 23/04/21,17:34:47,12,09,1, 11.8,1,1, 4.609, 10657.110, 287.486, 52769.343 23/04/21,17:34:47,13,09,1, 11.8,1,1, 4.609, 10657.132, 287.519, 52769.349 23/04/21,17:34:47,14,09,1, 11.8,1,1, 4.609, 10657.132, 287.497, 52769.378 23/04/21,17:34:47,15,09,1, 11.8,1,1, 4.609, 10657.118, 287.469, 52769.257 23/04/21,17:34:47,16,09,1, 11.8,1,1, 4.609, 10657.134, 287.511, 52769.342 23/04/21,17:34:47,17,09,1, 11.8,1,1, 4.609, 10657.121, 287.495, 52769.359 23/04/21,17:34:47,18,09,1, 11.8,1,1, 4.609, 10657.120, 287.443, 52769.296 23/04/21,17:34:47,19,09,1, 11.8,1,1, 4.609, 10657.123, 287.482, 52769.389 23/04/21,17:34:48,00,09,1, 11.9,1,1, 4.607, 10657.120, 287.482, 52769.389 23/04/21,17:34:48,01,09,1, 11.9,1,1, 4.607, 10657.122, 287.476, 52769.344 23/04/21,17:34:48,02,09,1, 11.9,1,1, 4.607, 10657.112, 287.479, 52769.368 23/04/21,17:34:48,03,09,1, 11.9,1,1, 4.607, 10657.130, 287.503, 52769.393 23/04/21,17:34:48,04,09,1, 11.9,1,1, 4.607, 10657.131, 287.468, 52769.368 23/04/21,17:34:48,05,09,1, 11.9,1,1, 4.607, 10657.108, 287.477, 52769.339 23/04/21,17:34:48,06,09,1, 11.9,1,1, 4.607, 10657.124, 287.488, 52769.349 23/04/21,17:34:48,07,09,1, 11.9,1,1, 4.607, 10657.135, 287.486, 52769.389 23/04/21,17:34:48,08,09,1, 11.9,1,1, 4.607, 10657.114, 287.454, 52769.302 23/04/21,17:34:48,09,09,1, 11.9,1,1, 4.607, 10657.150, 287.481, 52769.333 23/04/21,17:34:48,10,09,1, 11.9,1,1, 4.607, 10657.149, 287.515, 52769.393 23/04/21,17:34:48,11,09,1, 11.9,1,1, 4.607, 10657.120, 287.486, 52769.323 23/04/21,17:34:48,12,09,1, 11.9,1,1, 4.607, 10657.139, 287.473, 52769.254 23/04/21,17:34:48,13,09,1, 11.9,1,1, 4.607, 10657.130, 287.519, 52769.455 23/04/21,17:34:48,14,09,1, 11.9,1,1, 4.607, 10657.131, 287.492, 52769.410 23/04/21,17:34:48,15,09,1, 11.9,1,1, 4.607, 10657.119, 287.476, 52769.402 23/04/21,17:34:48,16,09,1, 11.9,1,1, 4.607, 10657.137, 287.498, 52769.416 23/04/21,17:34:48,17,09,1, 11.9,1,1, 4.607, 10657.162, 287.510, 52769.425 23/04/21,17:34:48,18,09,1, 11.9,1,1, 4.607, 10657.135, 287.481, 52769.385 23/04/21,17:34:48,19,09,1, 11.9,1,1, 4.607, 10657.136, 287.503, 52769.403 23/04/21,17:34:49,00,08,1, 11.8,1,1, 4.616, 10657.128, 287.503, 52769.403 23/04/21,17:34:49,01,08,1, 11.8,1,1, 4.616, 10657.155, 287.468, 52769.443 23/04/21,17:34:49,02,08,1, 11.8,1,1, 4.616, 10657.140, 287.485, 52769.394 23/04/21,17:34:49,03,08,1, 11.8,1,1, 4.616, 10657.146, 287.512, 52769.410 23/04/21,17:34:49,04,08,1, 11.8,1,1, 4.616, 10657.179, 287.523, 52769.461 23/04/21,17:34:49,05,08,1, 11.8,1,1, 4.616, 10657.155, 287.501, 52769.386 23/04/21,17:34:49,06,08,1, 11.8,1,1, 4.616, 10657.171, 287.542, 52769.422 23/04/21,17:34:49,07,08,1, 11.8,1,1, 4.616, 10657.163, 287.530, 52769.396 23/04/21,17:34:49,08,08,1, 11.8,1,1, 4.616, 10657.162, 287.482, 52769.401 23/04/21,17:34:49,09,08,1, 11.8,1,1, 4.616, 10657.171, 287.512, 52769.413 23/04/21,17:34:49,10,08,1, 11.8,1,1, 4.616, 10657.170, 287.558, 52769.470 23/04/21,17:34:49,11,08,1, 11.8,1,1, 4.616, 10657.155, 287.507, 52769.417 23/04/21,17:34:49,12,08,1, 11.8,1,1, 4.616, 10657.176, 287.542, 52769.411 23/04/21,17:34:49,13,08,1, 11.8,1,1, 4.616, 10657.190, 287.568, 52769.429 23/04/21,17:34:49,14,08,1, 11.8,1,1, 4.616, 10657.183, 287.534, 52769.465 23/04/21,17:34:49,15,08,1, 11.8,1,1, 4.616, 10657.163, 287.505, 52769.412 23/04/21,17:34:49,16,08,1, 11.8,1,1, 4.616, 10657.187, 287.545, 52769.401 23/04/21,17:34:49,17,08,1, 11.8,1,1, 4.616, 10657.175, 287.553, 52769.472 23/04/21,17:34:49,18,08,1, 11.8,1,1, 4.616, 10657.192, 287.516, 52769.450 23/04/21,17:34:49,19,08,1, 11.8,1,1, 4.616, 10657.187, 287.535, 52769.425 23/04/21,17:34:50,00,08,1, 11.9,1,1, 4.607, 10657.187, 287.535, 52769.425 23/04/21,17:34:50,01,08,1, 11.9,1,1, 4.607, 10657.220, 287.536, 52769.493 23/04/21,17:34:50,02,08,1, 11.9,1,1, 4.607, 10657.197, 287.534, 52769.455 23/04/21,17:34:50,03,08,1, 11.9,1,1, 4.607, 10657.205, 287.556, 52769.537 23/04/21,17:34:50,04,08,1, 11.9,1,1, 4.607, 10657.212, 287.541, 52769.532 23/04/21,17:34:50,05,08,1, 11.9,1,1, 4.607, 10657.194, 287.532, 52769.574 23/04/21,17:34:50,06,08,1, 11.9,1,1, 4.607, 10657.225, 287.534, 52769.468 23/04/21,17:34:50,07,08,1, 11.9,1,1, 4.607, 10657.205, 287.583, 52769.500 23/04/21,17:34:50,08,08,1, 11.9,1,1, 4.607, 10657.231, 287.544, 52769.469 23/04/21,17:34:50,09,08,1, 11.9,1,1, 4.607, 10657.204, 287.542, 52769.452 23/04/21,17:34:50,10,08,1, 11.9,1,1, 4.607, 10657.197, 287.593, 52769.499 23/04/21,17:34:50,11,08,1, 11.9,1,1, 4.607, 10657.223, 287.547, 52769.504 23/04/21,17:34:50,12,08,1, 11.9,1,1, 4.607, 10657.200, 287.538, 52769.436 23/04/21,17:34:50,13,08,1, 11.9,1,1, 4.607, 10657.192, 287.572, 52769.495 23/04/21,17:34:50,14,08,1, 11.9,1,1, 4.607, 10657.241, 287.581, 52769.523 23/04/21,17:34:50,15,08,1, 11.9,1,1, 4.607, 10657.236, 287.522, 52769.473 23/04/21,17:34:50,16,08,1, 11.9,1,1, 4.607, 10657.205, 287.549, 52769.424 23/04/21,17:34:50,17,08,1, 11.9,1,1, 4.607, 10657.222, 287.570, 52769.542 23/04/21,17:34:50,18,08,1, 11.9,1,1, 4.607, 10657.217, 287.527, 52769.483 23/04/21,17:34:50,19,08,1, 11.9,1,1, 4.607, 10657.214, 287.548, 52769.524 23/04/21,17:34:51,00,08,1, 11.9,1,1, 4.617, 10657.212, 287.548, 52769.524 23/04/21,17:34:51,01,08,1, 11.9,1,1, 4.617, 10657.242, 287.562, 52769.533 23/04/21,17:34:51,02,08,1, 11.9,1,1, 4.617, 10657.237, 287.549, 52769.501 23/04/21,17:34:51,03,08,1, 11.9,1,1, 4.617, 10657.252, 287.569, 52769.551 23/04/21,17:34:51,04,08,1, 11.9,1,1, 4.617, 10657.241, 287.583, 52769.535 23/04/21,17:34:51,05,08,1, 11.9,1,1, 4.617, 10657.238, 287.559, 52769.475 23/04/21,17:34:51,06,08,1, 11.9,1,1, 4.617, 10657.268, 287.575, 52769.549 23/04/21,17:34:51,07,08,1, 11.9,1,1, 4.617, 10657.281, 287.569, 52769.538 23/04/21,17:34:51,08,08,1, 11.9,1,1, 4.617, 10657.262, 287.550, 52769.514 23/04/21,17:34:51,09,08,1, 11.9,1,1, 4.617, 10657.253, 287.555, 52769.517 23/04/21,17:34:51,10,08,1, 11.9,1,1, 4.617, 10657.271, 287.616, 52769.578 23/04/21,17:34:51,11,08,1, 11.9,1,1, 4.617, 10657.269, 287.569, 52769.579 23/04/21,17:34:51,12,08,1, 11.9,1,1, 4.617, 10657.260, 287.573, 52769.543 23/04/21,17:34:51,13,08,1, 11.9,1,1, 4.617, 10657.288, 287.615, 52769.570 23/04/21,17:34:51,14,08,1, 11.9,1,1, 4.617, 10657.301, 287.603, 52769.585 23/04/21,17:34:51,15,08,1, 11.9,1,1, 4.617, 10657.279, 287.553, 52769.532 23/04/21,17:34:51,16,08,1, 11.9,1,1, 4.617, 10657.274, 287.626, 52769.593 23/04/21,17:34:51,17,08,1, 11.9,1,1, 4.617, 10657.305, 287.605, 52769.596 23/04/21,17:34:51,18,08,1, 11.9,1,1, 4.617, 10657.310, 287.579, 52769.659 23/04/21,17:34:51,19,08,1, 11.9,1,1, 4.617, 10657.259, 287.579, 52769.514 23/04/21,17:34:52,00,08,1, 11.9,1,1, 4.617, 10657.253, 287.579, 52769.514 23/04/21,17:34:52,01,08,1, 11.9,1,1, 4.617, 10657.282, 287.568, 52769.591 23/04/21,17:34:52,02,08,1, 11.9,1,1, 4.617, 10657.299, 287.564, 52769.534 23/04/21,17:34:52,03,08,1, 11.9,1,1, 4.617, 10657.291, 287.610, 52769.557 23/04/21,17:34:52,04,08,1, 11.9,1,1, 4.617, 10657.325, 287.599, 52769.565 23/04/21,17:34:52,05,08,1, 11.9,1,1, 4.617, 10657.322, 287.594, 52769.526 23/04/21,17:34:52,06,08,1, 11.9,1,1, 4.617, 10657.300, 287.589, 52769.544 23/04/21,17:34:52,07,08,1, 11.9,1,1, 4.617, 10657.321, 287.601, 52769.574 23/04/21,17:34:52,08,08,1, 11.9,1,1, 4.617, 10657.307, 287.566, 52769.497 23/04/21,17:34:52,09,08,1, 11.9,1,1, 4.617, 10657.295, 287.573, 52769.539 23/04/21,17:34:52,10,08,1, 11.9,1,1, 4.617, 10657.345, 287.621, 52769.597 23/04/21,17:34:52,11,08,1, 11.9,1,1, 4.617, 10657.329, 287.570, 52769.524 23/04/21,17:34:52,12,08,1, 11.9,1,1, 4.617, 10657.295, 287.577, 52769.524 23/04/21,17:34:52,13,08,1, 11.9,1,1, 4.617, 10657.346, 287.577, 52769.550 23/04/21,17:34:52,14,08,1, 11.9,1,1, 4.617, 10657.330, 287.582, 52769.580 23/04/21,17:34:52,15,08,1, 11.9,1,1, 4.617, 10657.356, 287.576, 52769.673 23/04/21,17:34:52,16,08,1, 11.9,1,1, 4.617, 10657.296, 287.620, 52769.553 23/04/21,17:34:52,17,08,1, 11.9,1,1, 4.617, 10657.326, 287.588, 52769.624 23/04/21,17:34:52,18,08,1, 11.9,1,1, 4.617, 10657.345, 287.547, 52769.573 23/04/21,17:34:52,19,08,1, 11.9,1,1, 4.617, 10657.349, 287.590, 52769.654 23/04/21,17:34:53,00,08,1, 11.9,1,1, 4.618, 10657.345, 287.590, 52769.654 23/04/21,17:34:53,01,08,1, 11.9,1,1, 4.618, 10657.341, 287.562, 52769.611 23/04/21,17:34:53,02,08,1, 11.9,1,1, 4.618, 10657.349, 287.587, 52769.588 23/04/21,17:34:53,03,08,1, 11.9,1,1, 4.618, 10657.382, 287.626, 52769.583 23/04/21,17:34:53,04,08,1, 11.9,1,1, 4.618, 10657.366, 287.565, 52769.543 23/04/21,17:34:53,05,08,1, 11.9,1,1, 4.618, 10657.347, 287.583, 52769.583 23/04/21,17:34:53,06,08,1, 11.9,1,1, 4.618, 10657.379, 287.616, 52769.620 23/04/21,17:34:53,07,08,1, 11.9,1,1, 4.618, 10657.380, 287.598, 52769.630 23/04/21,17:34:53,08,08,1, 11.9,1,1, 4.618, 10657.360, 287.574, 52769.615 23/04/21,17:34:53,09,08,1, 11.9,1,1, 4.618, 10657.365, 287.592, 52769.656 23/04/21,17:34:53,10,08,1, 11.9,1,1, 4.618, 10657.394, 287.608, 52769.646 23/04/21,17:34:53,11,08,1, 11.9,1,1, 4.618, 10657.368, 287.560, 52769.594 23/04/21,17:34:53,12,08,1, 11.9,1,1, 4.618, 10657.385, 287.598, 52769.630 23/04/21,17:34:53,13,08,1, 11.9,1,1, 4.618, 10657.402, 287.592, 52769.610 23/04/21,17:34:53,14,08,1, 11.9,1,1, 4.618, 10657.393, 287.578, 52769.654 23/04/21,17:34:53,15,08,1, 11.9,1,1, 4.618, 10657.362, 287.614, 52769.563 23/04/21,17:34:53,16,08,1, 11.9,1,1, 4.618, 10657.398, 287.619, 52769.656 23/04/21,17:34:53,17,08,1, 11.9,1,1, 4.618, 10657.385, 287.589, 52769.656 23/04/21,17:34:53,18,08,1, 11.9,1,1, 4.618, 10657.382, 287.594, 52769.597 23/04/21,17:34:53,19,08,1, 11.9,1,1, 4.618, 10657.402, 287.596, 52769.584 23/04/21,17:34:54,00,08,1, 11.9,1,1, 4.617, 10657.395, 287.596, 52769.584 23/04/21,17:34:54,01,08,1, 11.9,1,1, 4.617, 10657.379, 287.601, 52769.601 23/04/21,17:34:54,02,08,1, 11.9,1,1, 4.617, 10657.376, 287.621, 52769.635 23/04/21,17:34:54,03,08,1, 11.9,1,1, 4.617, 10657.379, 287.619, 52769.657 23/04/21,17:34:54,04,08,1, 11.9,1,1, 4.617, 10657.392, 287.610, 52769.631 23/04/21,17:34:54,05,08,1, 11.9,1,1, 4.617, 10657.389, 287.613, 52769.616 23/04/21,17:34:54,06,08,1, 11.9,1,1, 4.617, 10657.396, 287.616, 52769.638 23/04/21,17:34:54,07,08,1, 11.9,1,1, 4.617, 10657.398, 287.591, 52769.684 23/04/21,17:34:54,08,08,1, 11.9,1,1, 4.617, 10657.415, 287.561, 52769.652 23/04/21,17:34:54,09,08,1, 11.9,1,1, 4.617, 10657.402, 287.615, 52769.644 23/04/21,17:34:54,10,08,1, 11.9,1,1, 4.617, 10657.421, 287.613, 52769.647 23/04/21,17:34:54,11,08,1, 11.9,1,1, 4.617, 10657.402, 287.570, 52769.609 23/04/21,17:34:54,12,08,1, 11.9,1,1, 4.617, 10657.406, 287.608, 52769.667 23/04/21,17:34:54,13,08,1, 11.9,1,1, 4.617, 10657.405, 287.609, 52769.696 23/04/21,17:34:54,14,08,1, 11.9,1,1, 4.617, 10657.406, 287.563, 52769.653 23/04/21,17:34:54,15,08,1, 11.9,1,1, 4.617, 10657.408, 287.589, 52769.626 23/04/21,17:34:54,16,08,1, 11.9,1,1, 4.617, 10657.416, 287.615, 52769.675 23/04/21,17:34:54,17,08,1, 11.9,1,1, 4.617, 10657.448, 287.593, 52769.667 23/04/21,17:34:54,18,08,1, 11.9,1,1, 4.617, 10657.435, 287.583, 52769.688 23/04/21,17:34:54,19,08,1, 11.9,1,1, 4.617, 10657.427, 287.634, 52769.667 23/04/21,17:34:55,00,08,1, 11.9,1,1, 4.613, 10657.420, 287.634, 52769.667 23/04/21,17:34:55,01,08,1, 11.9,1,1, 4.613, 10657.417, 287.565, 52769.653 23/04/21,17:34:55,02,08,1, 11.9,1,1, 4.613, 10657.408, 287.597, 52769.714 23/04/21,17:34:55,03,08,1, 11.9,1,1, 4.613, 10657.431, 287.615, 52769.670 23/04/21,17:34:55,04,08,1, 11.9,1,1, 4.613, 10657.416, 287.584, 52769.657 23/04/21,17:34:55,05,08,1, 11.9,1,1, 4.613, 10657.415, 287.584, 52769.652 23/04/21,17:34:55,06,08,1, 11.9,1,1, 4.613, 10657.455, 287.633, 52769.709 23/04/21,17:34:55,07,08,1, 11.9,1,1, 4.613, 10657.438, 287.625, 52769.706 23/04/21,17:34:55,08,08,1, 11.9,1,1, 4.613, 10657.441, 287.606, 52769.706 23/04/21,17:34:55,09,08,1, 11.9,1,1, 4.613, 10657.444, 287.629, 52769.724 23/04/21,17:34:55,10,08,1, 11.9,1,1, 4.613, 10657.458, 287.615, 52769.734 23/04/21,17:34:55,11,08,1, 11.9,1,1, 4.613, 10657.429, 287.602, 52769.691 23/04/21,17:34:55,12,08,1, 11.9,1,1, 4.613, 10657.446, 287.648, 52769.716 23/04/21,17:34:55,13,08,1, 11.9,1,1, 4.613, 10657.466, 287.628, 52769.740 23/04/21,17:34:55,14,08,1, 11.9,1,1, 4.613, 10657.444, 287.594, 52769.743 23/04/21,17:34:55,15,08,1, 11.9,1,1, 4.613, 10657.459, 287.643, 52769.710 23/04/21,17:34:55,16,08,1, 11.9,1,1, 4.613, 10657.461, 287.633, 52769.725 23/04/21,17:34:55,17,08,1, 11.9,1,1, 4.613, 10657.419, 287.592, 52769.699 23/04/21,17:34:55,18,08,1, 11.9,1,1, 4.613, 10657.440, 287.584, 52769.699 23/04/21,17:34:55,19,08,1, 11.9,1,1, 4.613, 10657.447, 287.616, 52769.719 23/04/21,17:34:56,00,08,1, 11.9,1,1, 4.614, 10657.445, 287.616, 52769.719 23/04/21,17:34:56,01,08,1, 11.9,1,1, 4.614, 10657.444, 287.595, 52769.700 23/04/21,17:34:56,02,08,1, 11.9,1,1, 4.614, 10657.461, 287.634, 52769.729 23/04/21,17:34:56,03,08,1, 11.9,1,1, 4.614, 10657.454, 287.606, 52769.766 23/04/21,17:34:56,04,08,1, 11.9,1,1, 4.614, 10657.433, 287.606, 52769.681 23/04/21,17:34:56,05,08,1, 11.9,1,1, 4.614, 10657.453, 287.625, 52769.716 23/04/21,17:34:56,06,08,1, 11.9,1,1, 4.614, 10657.457, 287.650, 52769.720 23/04/21,17:34:56,07,08,1, 11.9,1,1, 4.614, 10657.462, 287.599, 52769.695 23/04/21,17:34:56,08,08,1, 11.9,1,1, 4.614, 10657.444, 287.600, 52769.721 23/04/21,17:34:56,09,08,1, 11.9,1,1, 4.614, 10657.474, 287.619, 52769.710 23/04/21,17:34:56,10,08,1, 11.9,1,1, 4.614, 10657.456, 287.611, 52769.698 23/04/21,17:34:56,11,08,1, 11.9,1,1, 4.614, 10657.478, 287.580, 52769.532 23/04/21,17:34:56,12,08,1, 11.9,1,1, 4.614, 10657.444, 287.645, 52769.738 23/04/21,17:34:56,13,08,1, 11.9,1,1, 4.614, 10657.455, 287.627, 52769.703 23/04/21,17:34:56,14,08,1, 11.9,1,1, 4.614, 10657.433, 287.597, 52769.664 23/04/21,17:34:56,15,08,1, 11.9,1,1, 4.614, 10657.449, 287.621, 52769.719 23/04/21,17:34:56,16,08,1, 11.9,1,1, 4.614, 10657.464, 287.616, 52769.737 23/04/21,17:34:56,17,08,1, 11.9,1,1, 4.614, 10657.468, 287.605, 52769.704 23/04/21,17:34:56,18,08,1, 11.9,1,1, 4.614, 10657.463, 287.640, 52769.738 23/04/21,17:34:56,19,08,1, 11.9,1,1, 4.614, 10657.483, 287.638, 52769.743 23/04/21,17:34:57,00,08,1, 11.8,1,1, 4.615, 10657.479, 287.638, 52769.743 23/04/21,17:34:57,01,08,1, 11.8,1,1, 4.615, 10657.450, 287.603, 52769.707 23/04/21,17:34:57,02,08,1, 11.8,1,1, 4.615, 10657.480, 287.679, 52769.931 23/04/21,17:34:57,03,08,1, 11.8,1,1, 4.615, 10657.476, 287.693, 52769.984 23/04/21,17:34:57,04,08,1, 11.8,1,1, 4.615, 10657.471, 287.699, 52769.936 23/04/21,17:34:57,05,08,1, 11.8,1,1, 4.615, 10657.462, 287.688, 52769.934 23/04/21,17:34:57,06,08,1, 11.8,1,1, 4.615, 10657.453, 287.670, 52769.929 23/04/21,17:34:57,07,08,1, 11.8,1,1, 4.615, 10657.468, 287.666, 52769.879 23/04/21,17:34:57,08,08,1, 11.8,1,1, 4.615, 10657.489, 287.674, 52769.954 23/04/21,17:34:57,09,08,1, 11.8,1,1, 4.615, 10657.479, 287.676, 52769.937 23/04/21,17:34:57,10,08,1, 11.8,1,1, 4.615, 10657.462, 287.675, 52769.955 23/04/21,17:34:57,11,08,1, 11.8,1,1, 4.615, 10657.476, 287.680, 52769.966 23/04/21,17:34:57,12,08,1, 11.8,1,1, 4.615, 10657.482, 287.697, 52769.945 23/04/21,17:34:57,13,08,1, 11.8,1,1, 4.615, 10657.488, 287.688, 52769.978 23/04/21,17:34:57,14,08,1, 11.8,1,1, 4.615, 10657.462, 287.674, 52770.040 23/04/21,17:34:57,15,08,1, 11.8,1,1, 4.615, 10657.495, 287.702, 52769.930 23/04/21,17:34:57,16,08,1, 11.8,1,1, 4.615, 10657.490, 287.673, 52769.930 23/04/21,17:34:57,17,08,1, 11.8,1,1, 4.615, 10657.484, 287.696, 52769.948 23/04/21,17:34:57,18,08,1, 11.8,1,1, 4.615, 10657.509, 287.685, 52769.960 23/04/21,17:34:57,19,08,1, 11.8,1,1, 4.615, 10657.487, 287.681, 52769.963 23/04/21,17:34:58,00,08,1, 11.9,1,1, 4.605, 10657.487, 287.681, 52769.963 23/04/21,17:34:58,01,08,1, 11.9,1,1, 4.605, 10657.484, 287.691, 52769.989 23/04/21,17:34:58,02,08,1, 11.9,1,1, 4.605, 10657.476, 287.723, 52769.957 23/04/21,17:34:58,03,08,1, 11.9,1,1, 4.605, 10657.474, 287.690, 52769.993 23/04/21,17:34:58,04,08,1, 11.9,1,1, 4.605, 10657.477, 287.689, 52769.960 23/04/21,17:34:58,05,08,1, 11.9,1,1, 4.605, 10657.471, 287.683, 52769.957 23/04/21,17:34:58,06,08,1, 11.9,1,1, 4.605, 10657.499, 287.685, 52769.952 23/04/21,17:34:58,07,08,1, 11.9,1,1, 4.605, 10657.499, 287.702, 52769.978 23/04/21,17:34:58,08,08,1, 11.9,1,1, 4.605, 10657.486, 287.681, 52769.968 23/04/21,17:34:58,09,08,1, 11.9,1,1, 4.605, 10657.496, 287.724, 52769.998 23/04/21,17:34:58,10,08,1, 11.9,1,1, 4.605, 10657.477, 287.710, 52769.997 23/04/21,17:34:58,11,08,1, 11.9,1,1, 4.605, 10657.501, 287.708, 52769.994 23/04/21,17:34:58,12,08,1, 11.9,1,1, 4.605, 10657.512, 287.712, 52770.024 23/04/21,17:34:58,13,08,1, 11.9,1,1, 4.605, 10657.504, 287.711, 52769.969 23/04/21,17:34:58,14,08,1, 11.9,1,1, 4.605, 10657.494, 287.720, 52769.992 23/04/21,17:34:58,15,08,1, 11.9,1,1, 4.605, 10657.496, 287.710, 52769.995 23/04/21,17:34:58,16,08,1, 11.9,1,1, 4.605, 10657.509, 287.707, 52770.007 23/04/21,17:34:58,17,08,1, 11.9,1,1, 4.605, 10657.521, 287.700, 52769.987 23/04/21,17:34:58,18,08,1, 11.9,1,1, 4.605, 10657.483, 287.705, 52769.988 23/04/21,17:34:58,19,08,1, 11.9,1,1, 4.605, 10657.503, 287.723, 52769.997 23/04/21,17:34:59,00,09,1, 11.8,1,1, 4.616, 10657.495, 287.723, 52769.997 23/04/21,17:34:59,01,09,1, 11.8,1,1, 4.616, 10657.517, 287.701, 52770.004 23/04/21,17:34:59,02,09,1, 11.8,1,1, 4.616, 10657.502, 287.718, 52769.961 23/04/21,17:34:59,03,09,1, 11.8,1,1, 4.616, 10657.489, 287.713, 52769.979 23/04/21,17:34:59,04,09,1, 11.8,1,1, 4.616, 10657.511, 287.720, 52770.043 23/04/21,17:34:59,05,09,1, 11.8,1,1, 4.616, 10657.518, 287.714, 52770.031 23/04/21,17:34:59,06,09,1, 11.8,1,1, 4.616, 10657.513, 287.714, 52770.002 23/04/21,17:34:59,07,09,1, 11.8,1,1, 4.616, 10657.530, 287.710, 52770.038 23/04/21,17:34:59,08,09,1, 11.8,1,1, 4.616, 10657.519, 287.705, 52770.023 23/04/21,17:34:59,09,09,1, 11.8,1,1, 4.616, 10657.508, 287.758, 52770.037 23/04/21,17:34:59,10,09,1, 11.8,1,1, 4.616, 10657.527, 287.734, 52770.057 23/04/21,17:34:59,11,09,1, 11.8,1,1, 4.616, 10657.531, 287.729, 52770.028 23/04/21,17:34:59,12,09,1, 11.8,1,1, 4.616, 10657.514, 287.714, 52770.169 23/04/21,17:34:59,13,09,1, 11.8,1,1, 4.616, 10657.528, 287.718, 52770.027 23/04/21,17:34:59,14,09,1, 11.8,1,1, 4.616, 10657.502, 287.712, 52770.142 23/04/21,17:34:59,15,09,1, 11.8,1,1, 4.616, 10657.555, 287.701, 52770.033 23/04/21,17:34:59,16,09,1, 11.8,1,1, 4.616, 10657.522, 287.715, 52770.018 23/04/21,17:34:59,17,09,1, 11.8,1,1, 4.616, 10657.526, 287.722, 52769.899 23/04/21,17:34:59,18,09,1, 11.8,1,1, 4.616, 10657.570, 287.706, 52770.069 23/04/21,17:34:59,19,09,1, 11.8,1,1, 4.616, 10657.556, 287.725, 52770.093 23/04/21,17:35:00,00,09,1, 11.7,1,1, 4.603, 10657.554, 287.725, 52770.093 23/04/21,17:35:00,01,09,1, 11.7,1,1, 4.603, 10657.538, 287.725, 52770.072 23/04/21,17:35:00,02,09,1, 11.7,1,1, 4.603, 10657.520, 287.673, 52769.863 23/04/21,17:35:00,03,09,1, 11.7,1,1, 4.603, 10657.525, 287.655, 52769.803 23/04/21,17:35:00,04,09,1, 11.7,1,1, 4.603, 10657.542, 287.689, 52769.818 23/04/21,17:35:00,05,09,1, 11.7,1,1, 4.603, 10657.543, 287.707, 52769.824 23/04/21,17:35:00,06,09,1, 11.7,1,1, 4.603, 10657.515, 287.671, 52769.795 23/04/21,17:35:00,07,09,1, 11.7,1,1, 4.603, 10657.525, 287.686, 52769.817 23/04/21,17:35:00,08,09,1, 11.7,1,1, 4.603, 10657.521, 287.707, 52769.874 23/04/21,17:35:00,09,09,1, 11.7,1,1, 4.603, 10657.517, 287.658, 52769.829 23/04/21,17:35:00,10,09,1, 11.7,1,1, 4.603, 10657.522, 287.682, 52769.839 23/04/21,17:35:00,11,09,1, 11.7,1,1, 4.603, 10657.541, 287.686, 52769.836 23/04/21,17:35:00,12,09,1, 11.7,1,1, 4.603, 10657.527, 287.670, 52769.866 23/04/21,17:35:00,13,09,1, 11.7,1,1, 4.603, 10657.509, 287.674, 52769.832 23/04/21,17:35:00,14,09,1, 11.7,1,1, 4.603, 10657.531, 287.712, 52769.863 23/04/21,17:35:00,15,09,1, 11.7,1,1, 4.603, 10657.546, 287.694, 52769.848 23/04/21,17:35:00,16,09,1, 11.7,1,1, 4.603, 10657.533, 287.676, 52769.835 23/04/21,17:35:00,17,09,1, 11.7,1,1, 4.603, 10657.556, 287.705, 52769.853 23/04/21,17:35:00,18,09,1, 11.7,1,1, 4.603, 10657.544, 287.702, 52769.881 23/04/21,17:35:00,19,09,1, 11.7,1,1, 4.603, 10657.541, 287.673, 52769.865 23/04/21,17:35:01,00,09,1, 11.9,1,1, 4.617, 10657.537, 287.673, 52769.865 23/04/21,17:35:01,01,09,1, 11.9,1,1, 4.617, 10657.559, 287.727, 52769.908 23/04/21,17:35:01,02,09,1, 11.9,1,1, 4.617, 10657.531, 287.654, 52769.866 23/04/21,17:35:01,03,09,1, 11.9,1,1, 4.617, 10657.538, 287.713, 52769.925 23/04/21,17:35:01,04,09,1, 11.9,1,1, 4.617, 10657.551, 287.713, 52769.917 23/04/21,17:35:01,05,09,1, 11.9,1,1, 4.617, 10657.544, 287.686, 52769.935 23/04/21,17:35:01,06,09,1, 11.9,1,1, 4.617, 10657.544, 287.705, 52769.880 23/04/21,17:35:01,07,09,1, 11.9,1,1, 4.617, 10657.566, 287.730, 52769.902 23/04/21,17:35:01,08,09,1, 11.9,1,1, 4.617, 10657.575, 287.712, 52769.908 23/04/21,17:35:01,09,09,1, 11.9,1,1, 4.617, 10657.547, 287.698, 52769.864 23/04/21,17:35:01,10,09,1, 11.9,1,1, 4.617, 10657.577, 287.727, 52769.905 23/04/21,17:35:01,11,09,1, 11.9,1,1, 4.617, 10657.552, 287.706, 52769.906 23/04/21,17:35:01,12,09,1, 11.9,1,1, 4.617, 10657.551, 287.695, 52769.891 23/04/21,17:35:01,13,09,1, 11.9,1,1, 4.617, 10657.555, 287.706, 52769.884 23/04/21,17:35:01,14,09,1, 11.9,1,1, 4.617, 10657.546, 287.712, 52769.926 23/04/21,17:35:01,15,09,1, 11.9,1,1, 4.617, 10657.546, 287.684, 52769.889 23/04/21,17:35:01,16,09,1, 11.9,1,1, 4.617, 10657.563, 287.694, 52769.894 23/04/21,17:35:01,17,09,1, 11.9,1,1, 4.617, 10657.553, 287.717, 52769.884 23/04/21,17:35:01,18,09,1, 11.9,1,1, 4.617, 10657.557, 287.663, 52769.925 23/04/21,17:35:01,19,09,1, 11.9,1,1, 4.617, 10657.547, 287.708, 52769.855 23/04/21,17:35:02,00,08,1, 11.9,1,1, 4.614, 10657.545, 287.708, 52769.855 23/04/21,17:35:02,01,08,1, 11.9,1,1, 4.614, 10657.569, 287.682, 52769.900 23/04/21,17:35:02,02,08,1, 11.9,1,1, 4.614, 10657.533, 287.684, 52769.932 23/04/21,17:35:02,03,08,1, 11.9,1,1, 4.614, 10657.554, 287.747, 52769.884 23/04/21,17:35:02,04,08,1, 11.9,1,1, 4.614, 10657.566, 287.695, 52769.900 23/04/21,17:35:02,05,08,1, 11.9,1,1, 4.614, 10657.544, 287.671, 52769.879 23/04/21,17:35:02,06,08,1, 11.9,1,1, 4.614, 10657.544, 287.700, 52769.877 23/04/21,17:35:02,07,08,1, 11.9,1,1, 4.614, 10657.568, 287.713, 52769.942 23/04/21,17:35:02,08,08,1, 11.9,1,1, 4.614, 10657.543, 287.667, 52769.873 23/04/21,17:35:02,09,08,1, 11.9,1,1, 4.614, 10657.546, 287.720, 52769.947 23/04/21,17:35:02,10,08,1, 11.9,1,1, 4.614, 10657.557, 287.717, 52769.931 23/04/21,17:35:02,11,08,1, 11.9,1,1, 4.614, 10657.561, 287.683, 52769.882 23/04/21,17:35:02,12,08,1, 11.9,1,1, 4.614, 10657.541, 287.695, 52769.907 23/04/21,17:35:02,13,08,1, 11.9,1,1, 4.614, 10657.598, 287.715, 52769.916 23/04/21,17:35:02,14,08,1, 11.9,1,1, 4.614, 10657.585, 287.674, 52769.865 23/04/21,17:35:02,15,08,1, 11.9,1,1, 4.614, 10657.573, 287.669, 52769.884 23/04/21,17:35:02,16,08,1, 11.9,1,1, 4.614, 10657.575, 287.713, 52769.934 23/04/21,17:35:02,17,08,1, 11.9,1,1, 4.614, 10657.588, 287.664, 52769.941 23/04/21,17:35:02,18,08,1, 11.9,1,1, 4.614, 10657.598, 287.658, 52769.885 23/04/21,17:35:02,19,08,1, 11.9,1,1, 4.614, 10657.592, 287.693, 52769.932 23/04/21,17:35:03,00,09,1, 11.8,1,1, 4.616, 10657.587, 287.693, 52769.932 23/04/21,17:35:03,01,09,1, 11.8,1,1, 4.616, 10657.569, 287.651, 52769.874 23/04/21,17:35:03,02,09,1, 11.8,1,1, 4.616, 10657.579, 287.694, 52769.906 23/04/21,17:35:03,03,09,1, 11.8,1,1, 4.616, 10657.586, 287.671, 52769.926 23/04/21,17:35:03,04,09,1, 11.8,1,1, 4.616, 10657.581, 287.651, 52769.926 23/04/21,17:35:03,05,09,1, 11.8,1,1, 4.616, 10657.571, 287.666, 52769.938 23/04/21,17:35:03,06,09,1, 11.8,1,1, 4.616, 10657.564, 287.701, 52770.075 23/04/21,17:35:03,07,09,1, 11.8,1,1, 4.616, 10657.564, 287.648, 52769.840 23/04/21,17:35:03,08,09,1, 11.8,1,1, 4.616, 10657.592, 287.660, 52769.869 23/04/21,17:35:03,09,09,1, 11.8,1,1, 4.616, 10657.577, 287.678, 52769.901 23/04/21,17:35:03,10,09,1, 11.8,1,1, 4.616, 10657.553, 287.666, 52769.907 23/04/21,17:35:03,11,09,1, 11.8,1,1, 4.616, 10657.555, 287.635, 52769.935 23/04/21,17:35:03,12,09,1, 11.8,1,1, 4.616, 10657.560, 287.675, 52769.938 23/04/21,17:35:03,13,09,1, 11.8,1,1, 4.616, 10657.602, 287.647, 52769.922 23/04/21,17:35:03,14,09,1, 11.8,1,1, 4.616, 10657.569, 287.646, 52769.953 23/04/21,17:35:03,15,09,1, 11.8,1,1, 4.616, 10657.567, 287.680, 52769.906 23/04/21,17:35:03,16,09,1, 11.8,1,1, 4.616, 10657.578, 287.684, 52769.906 23/04/21,17:35:03,17,09,1, 11.8,1,1, 4.616, 10657.582, 287.604, 52769.859 23/04/21,17:35:03,18,09,1, 11.8,1,1, 4.616, 10657.563, 287.681, 52769.900 23/04/21,17:35:03,19,09,1, 11.8,1,1, 4.616, 10657.593, 287.678, 52769.953 23/04/21,17:35:04,00,08,1, 12.0,1,1, 4.608, 10657.587, 287.678, 52769.953 23/04/21,17:35:04,01,08,1, 12.0,1,1, 4.608, 10657.577, 287.626, 52769.887 23/04/21,17:35:04,02,08,1, 12.0,1,1, 4.608, 10657.588, 287.690, 52769.898 23/04/21,17:35:04,03,08,1, 12.0,1,1, 4.608, 10657.569, 287.615, 52769.937 23/04/21,17:35:04,04,08,1, 12.0,1,1, 4.608, 10657.583, 287.629, 52769.891 23/04/21,17:35:04,05,08,1, 12.0,1,1, 4.608, 10657.600, 287.671, 52769.921 23/04/21,17:35:04,06,08,1, 12.0,1,1, 4.608, 10657.592, 287.642, 52769.915 23/04/21,17:35:04,07,08,1, 12.0,1,1, 4.608, 10657.586, 287.621, 52769.873 23/04/21,17:35:04,08,08,1, 12.0,1,1, 4.608, 10657.606, 287.657, 52769.901 23/04/21,17:35:04,09,08,1, 12.0,1,1, 4.608, 10657.601, 287.639, 52769.934 23/04/21,17:35:04,10,08,1, 12.0,1,1, 4.608, 10657.609, 287.569, 52769.926 23/04/21,17:35:04,11,08,1, 12.0,1,1, 4.608, 10657.603, 287.648, 52769.864 23/04/21,17:35:04,12,08,1, 12.0,1,1, 4.608, 10657.604, 287.640, 52769.912 23/04/21,17:35:04,13,08,1, 12.0,1,1, 4.608, 10657.568, 287.602, 52769.869 23/04/21,17:35:04,14,08,1, 12.0,1,1, 4.608, 10657.586, 287.628, 52769.884 23/04/21,17:35:04,15,08,1, 12.0,1,1, 4.608, 10657.615, 287.641, 52769.938 23/04/21,17:35:04,16,08,1, 12.0,1,1, 4.608, 10657.591, 287.599, 52769.939 23/04/21,17:35:04,17,08,1, 12.0,1,1, 4.608, 10657.594, 287.616, 52769.918 23/04/21,17:35:04,18,08,1, 12.0,1,1, 4.608, 10657.616, 287.653, 52769.903 23/04/21,17:35:04,19,08,1, 12.0,1,1, 4.608, 10657.603, 287.637, 52769.937 23/04/21,17:35:05,00,09,1, 11.8,1,1, 4.607, 10657.595, 287.637, 52769.937 23/04/21,17:35:05,01,09,1, 11.8,1,1, 4.607, 10657.617, 287.646, 52769.931 23/04/21,17:35:05,02,09,1, 11.8,1,1, 4.607, 10657.635, 287.620, 52769.939 23/04/21,17:35:05,03,09,1, 11.8,1,1, 4.607, 10657.615, 287.609, 52769.931 23/04/21,17:35:05,04,09,1, 11.8,1,1, 4.607, 10657.602, 287.659, 52769.918 23/04/21,17:35:05,05,09,1, 11.8,1,1, 4.607, 10657.625, 287.623, 52769.943 23/04/21,17:35:05,06,09,1, 11.8,1,1, 4.607, 10657.606, 287.605, 52769.901 23/04/21,17:35:05,07,09,1, 11.8,1,1, 4.607, 10657.618, 287.651, 52769.922 23/04/21,17:35:05,08,09,1, 11.8,1,1, 4.607, 10657.651, 287.662, 52769.965 23/04/21,17:35:05,09,09,1, 11.8,1,1, 4.607, 10657.623, 287.622, 52769.952 23/04/21,17:35:05,10,09,1, 11.8,1,1, 4.607, 10657.604, 287.626, 52769.952 23/04/21,17:35:05,11,09,1, 11.8,1,1, 4.607, 10657.637, 287.657, 52769.979 23/04/21,17:35:05,12,09,1, 11.8,1,1, 4.607, 10657.629, 287.647, 52769.916 23/04/21,17:35:05,13,09,1, 11.8,1,1, 4.607, 10657.627, 287.625, 52769.946 23/04/21,17:35:05,14,09,1, 11.8,1,1, 4.607, 10657.635, 287.668, 52769.988 23/04/21,17:35:05,15,09,1, 11.8,1,1, 4.607, 10657.650, 287.620, 52769.903 23/04/21,17:35:05,16,09,1, 11.8,1,1, 4.607, 10657.632, 287.641, 52769.891 23/04/21,17:35:05,17,09,1, 11.8,1,1, 4.607, 10657.624, 287.631, 52769.951 23/04/21,17:35:05,18,09,1, 11.8,1,1, 4.607, 10657.629, 287.625, 52769.955 23/04/21,17:35:05,19,09,1, 11.8,1,1, 4.607, 10657.584, 287.608, 52769.943 23/04/21,17:35:06,00,09,1, 11.9,1,1, 4.608, 10657.579, 287.608, 52769.943 23/04/21,17:35:06,01,09,1, 11.9,1,1, 4.608, 10657.647, 287.621, 52769.950 23/04/21,17:35:06,02,09,1, 11.9,1,1, 4.608, 10657.612, 287.593, 52769.925 23/04/21,17:35:06,03,09,1, 11.9,1,1, 4.608, 10657.614, 287.641, 52769.956 23/04/21,17:35:06,04,09,1, 11.9,1,1, 4.608, 10657.636, 287.617, 52769.884 23/04/21,17:35:06,05,09,1, 11.9,1,1, 4.608, 10657.644, 287.585, 52769.950 23/04/21,17:35:06,06,09,1, 11.9,1,1, 4.608, 10657.634, 287.595, 52769.926 23/04/21,17:35:06,07,09,1, 11.9,1,1, 4.608, 10657.655, 287.664, 52769.954 23/04/21,17:35:06,08,09,1, 11.9,1,1, 4.608, 10657.625, 287.609, 52769.921 23/04/21,17:35:06,09,09,1, 11.9,1,1, 4.608, 10657.619, 287.604, 52769.920 23/04/21,17:35:06,10,09,1, 11.9,1,1, 4.608, 10657.653, 287.660, 52769.953 23/04/21,17:35:06,11,09,1, 11.9,1,1, 4.608, 10657.637, 287.623, 52769.934 23/04/21,17:35:06,12,09,1, 11.9,1,1, 4.608, 10657.637, 287.610, 52769.949 23/04/21,17:35:06,13,09,1, 11.9,1,1, 4.608, 10657.626, 287.642, 52770.009 23/04/21,17:35:06,14,09,1, 11.9,1,1, 4.608, 10657.652, 287.616, 52769.955 23/04/21,17:35:06,15,09,1, 11.9,1,1, 4.608, 10657.618, 287.600, 52769.913 23/04/21,17:35:06,16,09,1, 11.9,1,1, 4.608, 10657.637, 287.635, 52770.009 23/04/21,17:35:06,17,09,1, 11.9,1,1, 4.608, 10657.656, 287.633, 52769.936 23/04/21,17:35:06,18,09,1, 11.9,1,1, 4.608, 10657.642, 287.595, 52769.889 23/04/21,17:35:06,19,09,1, 11.9,1,1, 4.608, 10657.636, 287.639, 52769.908 23/04/21,17:35:07,00,09,1, 11.9,1,1, 4.614, 10657.629, 287.639, 52769.908 23/04/21,17:35:07,01,09,1, 11.9,1,1, 4.614, 10657.657, 287.587, 52769.941 23/04/21,17:35:07,02,09,1, 11.9,1,1, 4.614, 10657.652, 287.633, 52769.980 23/04/21,17:35:07,03,09,1, 11.9,1,1, 4.614, 10657.676, 287.651, 52770.007 23/04/21,17:35:07,04,09,1, 11.9,1,1, 4.614, 10657.625, 287.591, 52769.931 23/04/21,17:35:07,05,09,1, 11.9,1,1, 4.614, 10657.634, 287.604, 52769.888 23/04/21,17:35:07,06,09,1, 11.9,1,1, 4.614, 10657.660, 287.650, 52769.981 23/04/21,17:35:07,07,09,1, 11.9,1,1, 4.614, 10657.651, 287.614, 52769.965 23/04/21,17:35:07,08,09,1, 11.9,1,1, 4.614, 10657.657, 287.599, 52769.940 23/04/21,17:35:07,09,09,1, 11.9,1,1, 4.614, 10657.669, 287.650, 52769.957 23/04/21,17:35:07,10,09,1, 11.9,1,1, 4.614, 10657.643, 287.619, 52770.017 23/04/21,17:35:07,11,09,1, 11.9,1,1, 4.614, 10657.657, 287.600, 52769.893 23/04/21,17:35:07,12,09,1, 11.9,1,1, 4.614, 10657.653, 287.663, 52769.937 23/04/21,17:35:07,13,09,1, 11.9,1,1, 4.614, 10657.680, 287.654, 52770.017 23/04/21,17:35:07,14,09,1, 11.9,1,1, 4.614, 10657.646, 287.613, 52769.941 23/04/21,17:35:07,15,09,1, 11.9,1,1, 4.614, 10657.649, 287.630, 52769.911 23/04/21,17:35:07,16,09,1, 11.9,1,1, 4.614, 10657.673, 287.655, 52769.981 23/04/21,17:35:07,17,09,1, 11.9,1,1, 4.614, 10657.653, 287.615, 52769.978 23/04/21,17:35:07,18,09,1, 11.9,1,1, 4.614, 10657.655, 287.631, 52769.945 23/04/21,17:35:07,19,09,1, 11.9,1,1, 4.614, 10657.650, 287.650, 52769.950 23/04/21,17:35:08,00,09,1, 11.8,1,1, 4.611, 10657.645, 287.650, 52769.950 23/04/21,17:35:08,01,09,1, 11.8,1,1, 4.611, 10657.660, 287.625, 52769.973 23/04/21,17:35:08,02,09,1, 11.8,1,1, 4.611, 10657.693, 287.684, 52769.969 23/04/21,17:35:08,03,09,1, 11.8,1,1, 4.611, 10657.663, 287.619, 52769.984 23/04/21,17:35:08,04,09,1, 11.8,1,1, 4.611, 10657.683, 287.622, 52769.981 23/04/21,17:35:08,05,09,1, 11.8,1,1, 4.611, 10657.678, 287.672, 52770.011 23/04/21,17:35:08,06,09,1, 11.8,1,1, 4.611, 10657.678, 287.648, 52769.983 23/04/21,17:35:08,07,09,1, 11.8,1,1, 4.611, 10657.680, 287.626, 52769.937 23/04/21,17:35:08,08,09,1, 11.8,1,1, 4.611, 10657.688, 287.653, 52769.979 23/04/21,17:35:08,09,09,1, 11.8,1,1, 4.611, 10657.676, 287.664, 52769.999 23/04/21,17:35:08,10,09,1, 11.8,1,1, 4.611, 10657.681, 287.606, 52769.950 23/04/21,17:35:08,11,09,1, 11.8,1,1, 4.611, 10657.658, 287.643, 52769.926 23/04/21,17:35:08,12,09,1, 11.8,1,1, 4.611, 10657.676, 287.684, 52769.995 23/04/21,17:35:08,13,09,1, 11.8,1,1, 4.611, 10657.691, 287.642, 52770.003 23/04/21,17:35:08,14,09,1, 11.8,1,1, 4.611, 10657.682, 287.607, 52769.927 23/04/21,17:35:08,15,09,1, 11.8,1,1, 4.611, 10657.689, 287.671, 52769.957 23/04/21,17:35:08,16,09,1, 11.8,1,1, 4.611, 10657.689, 287.637, 52769.990 23/04/21,17:35:08,17,09,1, 11.8,1,1, 4.611, 10657.664, 287.632, 52769.960 23/04/21,17:35:08,18,09,1, 11.8,1,1, 4.611, 10657.672, 287.674, 52769.972 23/04/21,17:35:08,19,09,1, 11.8,1,1, 4.611, 10657.699, 287.639, 52770.000 23/04/21,17:35:09,00,08,1, 11.9,1,1, 4.604, 10657.696, 287.639, 52770.000 23/04/21,17:35:09,01,08,1, 11.9,1,1, 4.604, 10657.710, 287.645, 52769.978 23/04/21,17:35:09,02,08,1, 11.9,1,1, 4.604, 10657.702, 287.662, 52770.003 23/04/21,17:35:09,03,08,1, 11.9,1,1, 4.604, 10657.683, 287.615, 52769.976 23/04/21,17:35:09,04,08,1, 11.9,1,1, 4.604, 10657.664, 287.651, 52769.969 23/04/21,17:35:09,05,08,1, 11.9,1,1, 4.604, 10657.709, 287.679, 52770.001 23/04/21,17:35:09,06,08,1, 11.9,1,1, 4.604, 10657.683, 287.600, 52769.974 23/04/21,17:35:09,07,08,1, 11.9,1,1, 4.604, 10657.668, 287.641, 52769.950 23/04/21,17:35:09,08,08,1, 11.9,1,1, 4.604, 10657.685, 287.663, 52769.981 23/04/21,17:35:09,09,08,1, 11.9,1,1, 4.604, 10657.699, 287.609, 52770.010 23/04/21,17:35:09,10,08,1, 11.9,1,1, 4.604, 10657.707, 287.620, 52769.922 23/04/21,17:35:09,11,08,1, 11.9,1,1, 4.604, 10657.697, 287.667, 52769.982 23/04/21,17:35:09,12,08,1, 11.9,1,1, 4.604, 10657.703, 287.619, 52770.002 23/04/21,17:35:09,13,08,1, 11.9,1,1, 4.604, 10657.692, 287.607, 52769.946 23/04/21,17:35:09,14,08,1, 11.9,1,1, 4.604, 10657.690, 287.665, 52769.963 23/04/21,17:35:09,15,08,1, 11.9,1,1, 4.604, 10657.704, 287.661, 52770.004 23/04/21,17:35:09,16,08,1, 11.9,1,1, 4.604, 10657.707, 287.643, 52769.986 23/04/21,17:35:09,17,08,1, 11.9,1,1, 4.604, 10657.694, 287.679, 52769.966 23/04/21,17:35:09,18,08,1, 11.9,1,1, 4.604, 10657.691, 287.669, 52769.983 23/04/21,17:35:09,19,08,1, 11.9,1,1, 4.604, 10657.700, 287.633, 52769.954 23/04/21,17:35:10,00,09,1, 11.9,1,1, 4.616, 10657.696, 287.633, 52769.954 23/04/21,17:35:10,01,09,1, 11.9,1,1, 4.616, 10657.694, 287.693, 52770.035 23/04/21,17:35:10,02,09,1, 11.9,1,1, 4.616, 10657.720, 287.632, 52769.952 23/04/21,17:35:10,03,09,1, 11.9,1,1, 4.616, 10657.680, 287.651, 52769.960 23/04/21,17:35:10,04,09,1, 11.9,1,1, 4.616, 10657.706, 287.681, 52770.026 23/04/21,17:35:10,05,09,1, 11.9,1,1, 4.616, 10657.689, 287.631, 52769.952 23/04/21,17:35:10,06,09,1, 11.9,1,1, 4.616, 10657.685, 287.644, 52769.961 23/04/21,17:35:10,07,09,1, 11.9,1,1, 4.616, 10657.717, 287.669, 52770.013 23/04/21,17:35:10,08,09,1, 11.9,1,1, 4.616, 10657.705, 287.657, 52770.020 23/04/21,17:35:10,09,09,1, 11.9,1,1, 4.616, 10657.693, 287.609, 52769.921 23/04/21,17:35:10,10,09,1, 11.9,1,1, 4.616, 10657.677, 287.675, 52769.998 23/04/21,17:35:10,11,09,1, 11.9,1,1, 4.616, 10657.697, 287.665, 52769.984 23/04/21,17:35:10,12,09,1, 11.9,1,1, 4.616, 10657.686, 287.650, 52769.950 23/04/21,17:35:10,13,09,1, 11.9,1,1, 4.616, 10657.705, 287.666, 52769.967 23/04/21,17:35:10,14,09,1, 11.9,1,1, 4.616, 10657.679, 287.679, 52770.018 23/04/21,17:35:10,15,09,1, 11.9,1,1, 4.616, 10657.700, 287.618, 52769.979 23/04/21,17:35:10,16,09,1, 11.9,1,1, 4.616, 10657.698, 287.642, 52769.945 23/04/21,17:35:10,17,09,1, 11.9,1,1, 4.616, 10657.711, 287.692, 52770.012 23/04/21,17:35:10,18,09,1, 11.9,1,1, 4.616, 10657.707, 287.640, 52769.978 23/04/21,17:35:10,19,09,1, 11.9,1,1, 4.616, 10657.689, 287.671, 52770.017 23/04/21,17:35:11,00,09,1, 11.9,1,1, 4.613, 10657.687, 287.671, 52770.017 23/04/21,17:35:11,01,09,1, 11.9,1,1, 4.613, 10657.695, 287.672, 52769.976 23/04/21,17:35:11,02,09,1, 11.9,1,1, 4.613, 10657.666, 287.664, 52769.988 23/04/21,17:35:11,03,09,1, 11.9,1,1, 4.613, 10657.682, 287.699, 52769.996 23/04/21,17:35:11,04,09,1, 11.9,1,1, 4.613, 10657.705, 287.691, 52769.949 23/04/21,17:35:11,05,09,1, 11.9,1,1, 4.613, 10657.679, 287.649, 52769.936 23/04/21,17:35:11,06,09,1, 11.9,1,1, 4.613, 10657.692, 287.683, 52769.993 23/04/21,17:35:11,07,09,1, 11.9,1,1, 4.613, 10657.689, 287.670, 52769.986 23/04/21,17:35:11,08,09,1, 11.9,1,1, 4.613, 10657.692, 287.623, 52769.911 23/04/21,17:35:11,09,09,1, 11.9,1,1, 4.613, 10657.681, 287.650, 52769.953 23/04/21,17:35:11,10,09,1, 11.9,1,1, 4.613, 10657.709, 287.680, 52770.025 23/04/21,17:35:11,11,09,1, 11.9,1,1, 4.613, 10657.705, 287.638, 52769.953 23/04/21,17:35:11,12,09,1, 11.9,1,1, 4.613, 10657.682, 287.656, 52769.982 23/04/21,17:35:11,13,09,1, 11.9,1,1, 4.613, 10657.684, 287.664, 52769.979 23/04/21,17:35:11,14,09,1, 11.9,1,1, 4.613, 10657.695, 287.638, 52770.034 23/04/21,17:35:11,15,09,1, 11.9,1,1, 4.613, 10657.675, 287.667, 52769.929 23/04/21,17:35:11,16,09,1, 11.9,1,1, 4.613, 10657.658, 287.700, 52769.988 23/04/21,17:35:11,17,09,1, 11.9,1,1, 4.613, 10657.691, 287.660, 52770.008 23/04/21,17:35:11,18,09,1, 11.9,1,1, 4.613, 10657.676, 287.656, 52770.012 23/04/21,17:35:11,19,09,1, 11.9,1,1, 4.613, 10657.666, 287.703, 52770.040 23/04/21,17:35:12,00,09,1, 11.9,1,1, 4.611, 10657.662, 287.703, 52770.040 23/04/21,17:35:12,01,09,1, 11.9,1,1, 4.611, 10657.676, 287.647, 52769.981 23/04/21,17:35:12,02,09,1, 11.9,1,1, 4.611, 10657.670, 287.686, 52770.000 23/04/21,17:35:12,03,09,1, 11.9,1,1, 4.611, 10657.700, 287.677, 52770.014 23/04/21,17:35:12,04,09,1, 11.9,1,1, 4.611, 10657.652, 287.627, 52770.008 23/04/21,17:35:12,05,09,1, 11.9,1,1, 4.611, 10657.668, 287.654, 52769.974 23/04/21,17:35:12,06,09,1, 11.9,1,1, 4.611, 10657.685, 287.666, 52770.009 23/04/21,17:35:12,07,09,1, 11.9,1,1, 4.611, 10657.665, 287.618, 52770.001 23/04/21,17:35:12,08,09,1, 11.9,1,1, 4.611, 10657.662, 287.632, 52769.972 23/04/21,17:35:12,09,09,1, 11.9,1,1, 4.611, 10657.665, 287.685, 52770.029 23/04/21,17:35:12,10,09,1, 11.9,1,1, 4.611, 10657.658, 287.662, 52769.978 23/04/21,17:35:12,11,09,1, 11.9,1,1, 4.611, 10657.635, 287.632, 52769.976 23/04/21,17:35:12,12,09,1, 11.9,1,1, 4.611, 10657.664, 287.706, 52770.057 23/04/21,17:35:12,13,09,1, 11.9,1,1, 4.611, 10657.654, 287.688, 52770.010 23/04/21,17:35:12,14,09,1, 11.9,1,1, 4.611, 10657.655, 287.640, 52770.013 23/04/21,17:35:12,15,09,1, 11.9,1,1, 4.611, 10657.638, 287.663, 52770.012 23/04/21,17:35:12,16,09,1, 11.9,1,1, 4.611, 10657.662, 287.680, 52770.039 23/04/21,17:35:12,17,09,1, 11.9,1,1, 4.611, 10657.626, 287.645, 52770.013 23/04/21,17:35:12,18,09,1, 11.9,1,1, 4.611, 10657.629, 287.658, 52770.010 23/04/21,17:35:12,19,09,1, 11.9,1,1, 4.611, 10657.644, 287.668, 52770.032 23/04/21,17:35:13,00,09,1, 11.9,1,1, 4.616, 10657.637, 287.668, 52770.032 23/04/21,17:35:13,01,09,1, 11.9,1,1, 4.616, 10657.639, 287.646, 52770.020 23/04/21,17:35:13,02,09,1, 11.9,1,1, 4.616, 10657.666, 287.687, 52770.022 23/04/21,17:35:13,03,09,1, 11.9,1,1, 4.616, 10657.651, 287.642, 52770.039 23/04/21,17:35:13,04,09,1, 11.9,1,1, 4.616, 10657.644, 287.644, 52769.979 23/04/21,17:35:13,05,09,1, 11.9,1,1, 4.616, 10657.675, 287.682, 52769.991 23/04/21,17:35:13,06,09,1, 11.9,1,1, 4.616, 10657.670, 287.647, 52770.063 23/04/21,17:35:13,07,09,1, 11.9,1,1, 4.616, 10657.650, 287.634, 52769.994 23/04/21,17:35:13,08,09,1, 11.9,1,1, 4.616, 10657.655, 287.670, 52770.016 23/04/21,17:35:13,09,09,1, 11.9,1,1, 4.616, 10657.655, 287.670, 52770.015 23/04/21,17:35:13,10,09,1, 11.9,1,1, 4.616, 10657.653, 287.619, 52770.003 23/04/21,17:35:13,11,09,1, 11.9,1,1, 4.616, 10657.652, 287.648, 52769.982 23/04/21,17:35:13,12,09,1, 11.9,1,1, 4.616, 10657.658, 287.672, 52770.065 23/04/21,17:35:13,13,09,1, 11.9,1,1, 4.616, 10657.637, 287.641, 52769.997 23/04/21,17:35:13,14,09,1, 11.9,1,1, 4.616, 10657.632, 287.633, 52769.993 23/04/21,17:35:13,15,09,1, 11.9,1,1, 4.616, 10657.639, 287.668, 52769.990 23/04/21,17:35:13,16,09,1, 11.9,1,1, 4.616, 10657.621, 287.641, 52769.981 23/04/21,17:35:13,17,09,1, 11.9,1,1, 4.616, 10657.623, 287.651, 52770.013 23/04/21,17:35:13,18,09,1, 11.9,1,1, 4.616, 10657.655, 287.676, 52770.007 23/04/21,17:35:13,19,09,1, 11.9,1,1, 4.616, 10657.658, 287.657, 52770.021 23/04/21,17:35:14,00,09,1, 11.9,1,1, 4.617, 10657.654, 287.657, 52770.021 23/04/21,17:35:14,01,09,1, 11.9,1,1, 4.617, 10657.652, 287.681, 52770.030 23/04/21,17:35:14,02,09,1, 11.9,1,1, 4.617, 10657.638, 287.644, 52769.996 23/04/21,17:35:14,03,09,1, 11.9,1,1, 4.617, 10657.625, 287.617, 52769.970 23/04/21,17:35:14,04,09,1, 11.9,1,1, 4.617, 10657.628, 287.649, 52769.990 23/04/21,17:35:14,05,09,1, 11.9,1,1, 4.617, 10657.653, 287.652, 52770.041 23/04/21,17:35:14,06,09,1, 11.9,1,1, 4.617, 10657.638, 287.605, 52770.016 23/04/21,17:35:14,07,09,1, 11.9,1,1, 4.617, 10657.658, 287.631, 52769.977 23/04/21,17:35:14,08,09,1, 11.9,1,1, 4.617, 10657.631, 287.652, 52770.031 23/04/21,17:35:14,09,09,1, 11.9,1,1, 4.617, 10657.608, 287.614, 52769.951 23/04/21,17:35:14,10,09,1, 11.9,1,1, 4.617, 10657.650, 287.655, 52769.999 23/04/21,17:35:14,11,09,1, 11.9,1,1, 4.617, 10657.642, 287.657, 52769.973 23/04/21,17:35:14,12,09,1, 11.9,1,1, 4.617, 10657.638, 287.645, 52769.983 23/04/21,17:35:14,13,09,1, 11.9,1,1, 4.617, 10657.619, 287.631, 52769.962 23/04/21,17:35:14,14,09,1, 11.9,1,1, 4.617, 10657.632, 287.647, 52769.989 23/04/21,17:35:14,15,09,1, 11.9,1,1, 4.617, 10657.623, 287.619, 52769.990 23/04/21,17:35:14,16,09,1, 11.9,1,1, 4.617, 10657.619, 287.618, 52769.933 23/04/21,17:35:14,17,09,1, 11.9,1,1, 4.617, 10657.644, 287.636, 52770.000 23/04/21,17:35:14,18,09,1, 11.9,1,1, 4.617, 10657.656, 287.621, 52769.928 23/04/21,17:35:14,19,09,1, 11.9,1,1, 4.617, 10657.629, 287.617, 52769.908 23/04/21,17:35:15,00,09,1, 11.9,1,1, 4.614, 10657.629, 287.617, 52769.908 23/04/21,17:35:15,01,09,1, 11.9,1,1, 4.614, 10657.635, 287.633, 52769.978 23/04/21,17:35:15,02,09,1, 11.9,1,1, 4.614, 10657.621, 287.611, 52769.928 23/04/21,17:35:15,03,09,1, 11.9,1,1, 4.614, 10657.654, 287.637, 52769.994 23/04/21,17:35:15,04,09,1, 11.9,1,1, 4.614, 10657.635, 287.651, 52770.014 23/04/21,17:35:15,05,09,1, 11.9,1,1, 4.614, 10657.649, 287.595, 52769.924 23/04/21,17:35:15,06,09,1, 11.9,1,1, 4.614, 10657.628, 287.615, 52769.905 23/04/21,17:35:15,07,09,1, 11.9,1,1, 4.614, 10657.630, 287.640, 52770.001 23/04/21,17:35:15,08,09,1, 11.9,1,1, 4.614, 10657.665, 287.604, 52769.921 23/04/21,17:35:15,09,09,1, 11.9,1,1, 4.614, 10657.636, 287.612, 52769.959 23/04/21,17:35:15,10,09,1, 11.9,1,1, 4.614, 10657.660, 287.649, 52769.983 23/04/21,17:35:15,11,09,1, 11.9,1,1, 4.614, 10657.654, 287.607, 52769.917 23/04/21,17:35:15,12,09,1, 11.9,1,1, 4.614, 10657.623, 287.626, 52770.061 23/04/21,17:35:15,13,09,1, 11.9,1,1, 4.614, 10657.634, 287.619, 52769.963 23/04/21,17:35:15,14,09,1, 11.9,1,1, 4.614, 10657.623, 287.630, 52769.975 23/04/21,17:35:15,15,09,1, 11.9,1,1, 4.614, 10657.631, 287.587, 52769.925 23/04/21,17:35:15,16,09,1, 11.9,1,1, 4.614, 10657.641, 287.614, 52769.962 23/04/21,17:35:15,17,09,1, 11.9,1,1, 4.614, 10657.656, 287.617, 52769.944 23/04/21,17:35:15,18,09,1, 11.9,1,1, 4.614, 10657.629, 287.580, 52769.900 23/04/21,17:35:15,19,09,1, 11.9,1,1, 4.614, 10657.625, 287.607, 52769.909 23/04/21,17:35:16,00,09,1, 11.9,1,1, 4.612, 10657.620, 287.607, 52769.909 23/04/21,17:35:16,01,09,1, 11.9,1,1, 4.612, 10657.649, 287.565, 52769.900 23/04/21,17:35:16,02,09,1, 11.9,1,1, 4.612, 10657.657, 287.579, 52769.892 23/04/21,17:35:16,03,09,1, 11.9,1,1, 4.612, 10657.661, 287.598, 52769.980 23/04/21,17:35:16,04,09,1, 11.9,1,1, 4.612, 10657.627, 287.544, 52769.900 23/04/21,17:35:16,05,09,1, 11.9,1,1, 4.612, 10657.635, 287.540, 52769.886 23/04/21,17:35:16,06,09,1, 11.9,1,1, 4.612, 10657.656, 287.567, 52769.941 23/04/21,17:35:16,07,09,1, 11.9,1,1, 4.612, 10657.655, 287.540, 52769.929 23/04/21,17:35:16,08,09,1, 11.9,1,1, 4.612, 10657.644, 287.539, 52769.908 23/04/21,17:35:16,09,09,1, 11.9,1,1, 4.612, 10657.645, 287.568, 52769.910 23/04/21,17:35:16,10,09,1, 11.9,1,1, 4.612, 10657.698, 287.564, 52769.950 23/04/21,17:35:16,11,09,1, 11.9,1,1, 4.612, 10657.649, 287.516, 52769.860 23/04/21,17:35:16,12,09,1, 11.9,1,1, 4.612, 10657.650, 287.578, 52769.911 23/04/21,17:35:16,13,09,1, 11.9,1,1, 4.612, 10657.651, 287.554, 52769.938 23/04/21,17:35:16,14,09,1, 11.9,1,1, 4.612, 10657.663, 287.532, 52769.890 23/04/21,17:35:16,15,09,1, 11.9,1,1, 4.612, 10657.660, 287.549, 52769.899 23/04/21,17:35:16,16,09,1, 11.9,1,1, 4.612, 10657.682, 287.554, 52769.920 23/04/21,17:35:16,17,09,1, 11.9,1,1, 4.612, 10657.641, 287.533, 52769.870 23/04/21,17:35:16,18,09,1, 11.9,1,1, 4.612, 10657.644, 287.541, 52769.872 23/04/21,17:35:16,19,09,1, 11.9,1,1, 4.612, 10657.658, 287.551, 52769.877 23/04/21,17:35:17,00,09,1, 11.9,1,1, 4.613, 10657.654, 287.551, 52769.877 23/04/21,17:35:17,01,09,1, 11.9,1,1, 4.613, 10657.634, 287.542, 52769.924 23/04/21,17:35:17,02,09,1, 11.9,1,1, 4.613, 10657.667, 287.567, 52769.897 23/04/21,17:35:17,03,09,1, 11.9,1,1, 4.613, 10657.656, 287.553, 52769.930 23/04/21,17:35:17,04,09,1, 11.9,1,1, 4.613, 10657.625, 287.536, 52769.902 23/04/21,17:35:17,05,09,1, 11.9,1,1, 4.613, 10657.669, 287.570, 52769.941 23/04/21,17:35:17,06,09,1, 11.9,1,1, 4.613, 10657.672, 287.544, 52769.927 23/04/21,17:35:17,07,09,1, 11.9,1,1, 4.613, 10657.639, 287.515, 52769.879 23/04/21,17:35:17,08,09,1, 11.9,1,1, 4.613, 10657.661, 287.560, 52769.907 23/04/21,17:35:17,09,09,1, 11.9,1,1, 4.613, 10657.639, 287.543, 52769.920 23/04/21,17:35:17,10,09,1, 11.9,1,1, 4.613, 10657.639, 287.531, 52769.872 23/04/21,17:35:17,11,09,1, 11.9,1,1, 4.613, 10657.674, 287.559, 52769.873 23/04/21,17:35:17,12,09,1, 11.9,1,1, 4.613, 10657.651, 287.576, 52769.894 23/04/21,17:35:17,13,09,1, 11.9,1,1, 4.613, 10657.646, 287.529, 52769.875 23/04/21,17:35:17,14,09,1, 11.9,1,1, 4.613, 10657.667, 287.550, 52769.852 23/04/21,17:35:17,15,09,1, 11.9,1,1, 4.613, 10657.667, 287.563, 52769.882 23/04/21,17:35:17,16,09,1, 11.9,1,1, 4.613, 10657.666, 287.523, 52769.866 23/04/21,17:35:17,17,09,1, 11.9,1,1, 4.613, 10657.665, 287.509, 52769.861 23/04/21,17:35:17,18,09,1, 11.9,1,1, 4.613, 10657.672, 287.540, 52769.854 23/04/21,17:35:17,19,09,1, 11.9,1,1, 4.613, 10657.644, 287.527, 52769.867 23/04/21,17:35:18,00,09,1, 11.9,1,1, 4.618, 10657.637, 287.527, 52769.867 23/04/21,17:35:18,01,09,1, 11.9,1,1, 4.618, 10657.674, 287.554, 52769.881 23/04/21,17:35:18,02,09,1, 11.9,1,1, 4.618, 10657.653, 287.524, 52769.875 23/04/21,17:35:18,03,09,1, 11.9,1,1, 4.618, 10657.661, 287.509, 52769.849 23/04/21,17:35:18,04,09,1, 11.9,1,1, 4.618, 10657.686, 287.542, 52769.890 23/04/21,17:35:18,05,09,1, 11.9,1,1, 4.618, 10657.622, 287.564, 52770.033 23/04/21,17:35:18,06,09,1, 11.9,1,1, 4.618, 10657.625, 287.515, 52769.874 23/04/21,17:35:18,07,09,1, 11.9,1,1, 4.618, 10657.645, 287.516, 52769.922 23/04/21,17:35:18,08,09,1, 11.9,1,1, 4.618, 10657.665, 287.527, 52769.894 23/04/21,17:35:18,09,09,1, 11.9,1,1, 4.618, 10657.651, 287.506, 52769.801 23/04/21,17:35:18,10,09,1, 11.9,1,1, 4.618, 10657.649, 287.492, 52769.810 23/04/21,17:35:18,11,09,1, 11.9,1,1, 4.618, 10657.653, 287.506, 52769.835 23/04/21,17:35:18,12,09,1, 11.9,1,1, 4.618, 10657.621, 287.482, 52769.825 23/04/21,17:35:18,13,09,1, 11.9,1,1, 4.618, 10657.640, 287.494, 52769.844 23/04/21,17:35:18,14,09,1, 11.9,1,1, 4.618, 10657.651, 287.520, 52769.858 23/04/21,17:35:18,15,09,1, 11.9,1,1, 4.618, 10657.655, 287.496, 52769.870 23/04/21,17:35:18,16,09,1, 11.9,1,1, 4.618, 10657.652, 287.474, 52769.802 23/04/21,17:35:18,17,09,1, 11.9,1,1, 4.618, 10657.647, 287.521, 52769.814 23/04/21,17:35:18,18,09,1, 11.9,1,1, 4.618, 10657.642, 287.498, 52769.888 23/04/21,17:35:18,19,09,1, 11.9,1,1, 4.618, 10657.694, 287.452, 52769.703 23/04/21,17:35:19,00,09,1, 11.8,1,1, 4.613, 10657.687, 287.452, 52769.703 23/04/21,17:35:19,01,09,1, 11.8,1,1, 4.613, 10657.660, 287.509, 52769.959 23/04/21,17:35:19,02,09,1, 11.8,1,1, 4.613, 10657.629, 287.464, 52769.884 23/04/21,17:35:19,03,09,1, 11.8,1,1, 4.613, 10657.650, 287.512, 52769.901 23/04/21,17:35:19,04,09,1, 11.8,1,1, 4.613, 10657.648, 287.521, 52769.923 23/04/21,17:35:19,05,09,1, 11.8,1,1, 4.613, 10657.651, 287.479, 52769.811 23/04/21,17:35:19,06,09,1, 11.8,1,1, 4.613, 10657.631, 287.467, 52769.853 23/04/21,17:35:19,07,09,1, 11.8,1,1, 4.613, 10657.663, 287.510, 52769.834 23/04/21,17:35:19,08,09,1, 11.8,1,1, 4.613, 10657.630, 287.480, 52769.839 23/04/21,17:35:19,09,09,1, 11.8,1,1, 4.613, 10657.624, 287.481, 52769.833 23/04/21,17:35:19,10,09,1, 11.8,1,1, 4.613, 10657.642, 287.526, 52769.845 23/04/21,17:35:19,11,09,1, 11.8,1,1, 4.613, 10657.636, 287.502, 52769.856 23/04/21,17:35:19,12,09,1, 11.8,1,1, 4.613, 10657.612, 287.462, 52769.812 23/04/21,17:35:19,13,09,1, 11.8,1,1, 4.613, 10657.612, 287.527, 52769.825 23/04/21,17:35:19,14,09,1, 11.8,1,1, 4.613, 10657.639, 287.496, 52769.851 23/04/21,17:35:19,15,09,1, 11.8,1,1, 4.613, 10657.629, 287.478, 52769.793 23/04/21,17:35:19,16,09,1, 11.8,1,1, 4.613, 10657.629, 287.513, 52769.824 23/04/21,17:35:19,17,09,1, 11.8,1,1, 4.613, 10657.643, 287.499, 52769.843 23/04/21,17:35:19,18,09,1, 11.8,1,1, 4.613, 10657.614, 287.466, 52769.790 23/04/21,17:35:19,19,09,1, 11.8,1,1, 4.613, 10657.614, 287.494, 52769.829 23/04/21,17:35:20,00,09,1, 11.9,1,1, 4.606, 10657.612, 287.494, 52769.829 23/04/21,17:35:20,01,09,1, 11.9,1,1, 4.606, 10657.610, 287.462, 52769.801 23/04/21,17:35:20,02,09,1, 11.9,1,1, 4.606, 10657.602, 287.494, 52769.816 23/04/21,17:35:20,03,09,1, 11.9,1,1, 4.606, 10657.626, 287.506, 52769.847 23/04/21,17:35:20,04,09,1, 11.9,1,1, 4.606, 10657.624, 287.463, 52769.851 23/04/21,17:35:20,05,09,1, 11.9,1,1, 4.606, 10657.602, 287.458, 52769.780 23/04/21,17:35:20,06,09,1, 11.9,1,1, 4.606, 10657.619, 287.520, 52769.836 23/04/21,17:35:20,07,09,1, 11.9,1,1, 4.606, 10657.604, 287.458, 52769.814 23/04/21,17:35:20,08,09,1, 11.9,1,1, 4.606, 10657.597, 287.453, 52769.790 23/04/21,17:35:20,09,09,1, 11.9,1,1, 4.606, 10657.611, 287.483, 52769.903 23/04/21,17:35:20,10,09,1, 11.9,1,1, 4.606, 10657.591, 287.453, 52769.840 23/04/21,17:35:20,11,09,1, 11.9,1,1, 4.606, 10657.598, 287.448, 52769.784 23/04/21,17:35:20,12,09,1, 11.9,1,1, 4.606, 10657.603, 287.490, 52769.650 23/04/21,17:35:20,13,09,1, 11.9,1,1, 4.606, 10657.570, 287.474, 52769.883 23/04/21,17:35:20,14,09,1, 11.9,1,1, 4.606, 10657.593, 287.423, 52769.663 23/04/21,17:35:20,15,09,1, 11.9,1,1, 4.606, 10657.571, 287.492, 52769.856 23/04/21,17:35:20,16,09,1, 11.9,1,1, 4.606, 10657.582, 287.469, 52769.835 23/04/21,17:35:20,17,09,1, 11.9,1,1, 4.606, 10657.581, 287.447, 52769.804 23/04/21,17:35:20,18,09,1, 11.9,1,1, 4.606, 10657.583, 287.492, 52769.822 23/04/21,17:35:20,19,09,1, 11.9,1,1, 4.606, 10657.601, 287.472, 52769.834 23/04/21,17:35:21,00,09,1, 11.9,1,1, 4.612, 10657.595, 287.472, 52769.834 23/04/21,17:35:21,01,09,1, 11.9,1,1, 4.612, 10657.585, 287.457, 52769.796 23/04/21,17:35:21,02,09,1, 11.9,1,1, 4.612, 10657.605, 287.490, 52769.858 23/04/21,17:35:21,03,09,1, 11.9,1,1, 4.612, 10657.582, 287.457, 52769.788 23/04/21,17:35:21,04,09,1, 11.9,1,1, 4.612, 10657.566, 287.461, 52769.796 23/04/21,17:35:21,05,09,1, 11.9,1,1, 4.612, 10657.586, 287.486, 52769.838 23/04/21,17:35:21,06,09,1, 11.9,1,1, 4.612, 10657.587, 287.467, 52769.800 23/04/21,17:35:21,07,09,1, 11.9,1,1, 4.612, 10657.567, 287.438, 52769.739 23/04/21,17:35:21,08,09,1, 11.9,1,1, 4.612, 10657.579, 287.479, 52769.825 23/04/21,17:35:21,09,09,1, 11.9,1,1, 4.612, 10657.582, 287.436, 52769.812 23/04/21,17:35:21,10,09,1, 11.9,1,1, 4.612, 10657.577, 287.449, 52769.762 23/04/21,17:35:21,11,09,1, 11.9,1,1, 4.612, 10657.535, 287.486, 52769.807 23/04/21,17:35:21,12,09,1, 11.9,1,1, 4.612, 10657.570, 287.447, 52769.803 23/04/21,17:35:21,13,09,1, 11.9,1,1, 4.612, 10657.548, 287.425, 52769.778 23/04/21,17:35:21,14,09,1, 11.9,1,1, 4.612, 10657.569, 287.479, 52769.852 23/04/21,17:35:21,15,09,1, 11.9,1,1, 4.612, 10657.564, 287.458, 52769.820 23/04/21,17:35:21,16,09,1, 11.9,1,1, 4.612, 10657.529, 287.428, 52769.739 23/04/21,17:35:21,17,09,1, 11.9,1,1, 4.612, 10657.568, 287.469, 52769.850 23/04/21,17:35:21,18,09,1, 11.9,1,1, 4.612, 10657.572, 287.450, 52769.797 23/04/21,17:35:21,19,09,1, 11.9,1,1, 4.612, 10657.548, 287.436, 52769.778 23/04/21,17:35:22,00,09,1, 11.9,1,1, 4.614, 10657.545, 287.436, 52769.778 23/04/21,17:35:22,01,09,1, 11.9,1,1, 4.614, 10657.550, 287.461, 52769.771 23/04/21,17:35:22,02,09,1, 11.9,1,1, 4.614, 10657.538, 287.434, 52769.799 23/04/21,17:35:22,03,09,1, 11.9,1,1, 4.614, 10657.531, 287.443, 52769.796 23/04/21,17:35:22,04,09,1, 11.9,1,1, 4.614, 10657.524, 287.479, 52769.836 23/04/21,17:35:22,05,09,1, 11.9,1,1, 4.614, 10657.546, 287.405, 52769.759 23/04/21,17:35:22,06,09,1, 11.9,1,1, 4.614, 10657.524, 287.407, 52769.798 23/04/21,17:35:22,07,09,1, 11.9,1,1, 4.614, 10657.526, 287.477, 52769.788 23/04/21,17:35:22,08,09,1, 11.9,1,1, 4.614, 10657.514, 287.426, 52769.808 23/04/21,17:35:22,09,09,1, 11.9,1,1, 4.614, 10657.512, 287.420, 52769.706 23/04/21,17:35:22,10,09,1, 11.9,1,1, 4.614, 10657.517, 287.466, 52769.833 23/04/21,17:35:22,11,09,1, 11.9,1,1, 4.614, 10657.514, 287.449, 52769.742 23/04/21,17:35:22,12,09,1, 11.9,1,1, 4.614, 10657.500, 287.405, 52769.799 23/04/21,17:35:22,13,09,1, 11.9,1,1, 4.614, 10657.521, 287.445, 52769.826 23/04/21,17:35:22,14,09,1, 11.9,1,1, 4.614, 10657.514, 287.429, 52769.831 23/04/21,17:35:22,15,09,1, 11.9,1,1, 4.614, 10657.485, 287.433, 52769.827 23/04/21,17:35:22,16,09,1, 11.9,1,1, 4.614, 10657.479, 287.425, 52769.782 23/04/21,17:35:22,17,09,1, 11.9,1,1, 4.614, 10657.502, 287.446, 52769.838 23/04/21,17:35:22,18,09,1, 11.9,1,1, 4.614, 10657.501, 287.395, 52769.823 23/04/21,17:35:22,19,09,1, 11.9,1,1, 4.614, 10657.492, 287.425, 52769.772 23/04/21,17:35:23,00,09,1, 11.9,1,1, 4.612, 10657.487, 287.425, 52769.772 23/04/21,17:35:23,01,09,1, 11.9,1,1, 4.612, 10657.482, 287.427, 52769.832 23/04/21,17:35:23,02,09,1, 11.9,1,1, 4.612, 10657.496, 287.438, 52769.817 23/04/21,17:35:23,03,09,1, 11.9,1,1, 4.612, 10657.495, 287.429, 52769.847 23/04/21,17:35:23,04,09,1, 11.9,1,1, 4.612, 10657.447, 287.418, 52769.831 23/04/21,17:35:23,05,09,1, 11.9,1,1, 4.612, 10657.464, 287.423, 52769.815 23/04/21,17:35:23,06,09,1, 11.9,1,1, 4.612, 10657.483, 287.438, 52769.856 23/04/21,17:35:23,07,09,1, 11.9,1,1, 4.612, 10657.434, 287.416, 52769.817 23/04/21,17:35:23,08,09,1, 11.9,1,1, 4.612, 10657.459, 287.402, 52769.825 23/04/21,17:35:23,09,09,1, 11.9,1,1, 4.612, 10657.472, 287.445, 52769.823 23/04/21,17:35:23,10,09,1, 11.9,1,1, 4.612, 10657.437, 287.430, 52769.780 23/04/21,17:35:23,11,09,1, 11.9,1,1, 4.612, 10657.455, 287.373, 52769.771 23/04/21,17:35:23,12,09,1, 11.9,1,1, 4.612, 10657.438, 287.429, 52769.800 23/04/21,17:35:23,13,09,1, 11.9,1,1, 4.612, 10657.444, 287.416, 52769.838 23/04/21,17:35:23,14,09,1, 11.9,1,1, 4.612, 10657.463, 287.395, 52769.776 23/04/21,17:35:23,15,09,1, 11.9,1,1, 4.612, 10657.457, 287.440, 52769.796 23/04/21,17:35:23,16,09,1, 11.9,1,1, 4.612, 10657.449, 287.420, 52769.833 23/04/21,17:35:23,17,09,1, 11.9,1,1, 4.612, 10657.437, 287.405, 52769.807 23/04/21,17:35:23,18,09,1, 11.9,1,1, 4.612, 10657.433, 287.409, 52769.805 23/04/21,17:35:23,19,09,1, 11.9,1,1, 4.612, 10657.416, 287.422, 52769.854 23/04/21,17:35:24,00,09,1, 11.9,1,1, 4.613, 10657.412, 287.422, 52769.854 23/04/21,17:35:24,01,09,1, 11.9,1,1, 4.613, 10657.445, 287.404, 52769.833 23/04/21,17:35:24,02,09,1, 11.9,1,1, 4.613, 10657.451, 287.434, 52769.788 23/04/21,17:35:24,03,09,1, 11.9,1,1, 4.613, 10657.420, 287.410, 52769.783 23/04/21,17:35:24,04,09,1, 11.9,1,1, 4.613, 10657.401, 287.394, 52769.800 23/04/21,17:35:24,05,09,1, 11.9,1,1, 4.613, 10657.443, 287.424, 52769.836 23/04/21,17:35:24,06,09,1, 11.9,1,1, 4.613, 10657.452, 287.388, 52769.792 23/04/21,17:35:24,07,09,1, 11.9,1,1, 4.613, 10657.400, 287.387, 52769.810 23/04/21,17:35:24,08,09,1, 11.9,1,1, 4.613, 10657.412, 287.420, 52769.827 23/04/21,17:35:24,09,09,1, 11.9,1,1, 4.613, 10657.411, 287.383, 52769.782 23/04/21,17:35:24,10,09,1, 11.9,1,1, 4.613, 10657.391, 287.393, 52769.791 23/04/21,17:35:24,11,09,1, 11.9,1,1, 4.613, 10657.405, 287.409, 52769.781 23/04/21,17:35:24,12,09,1, 11.9,1,1, 4.613, 10657.383, 287.386, 52769.829 23/04/21,17:35:24,13,09,1, 11.9,1,1, 4.613, 10657.383, 287.375, 52769.850 23/04/21,17:35:24,14,09,1, 11.9,1,1, 4.613, 10657.392, 287.407, 52769.815 23/04/21,17:35:24,15,09,1, 11.9,1,1, 4.613, 10657.355, 287.399, 52769.831 23/04/21,17:35:24,16,09,1, 11.9,1,1, 4.613, 10657.391, 287.374, 52769.799 23/04/21,17:35:24,17,09,1, 11.9,1,1, 4.613, 10657.384, 287.419, 52769.819 23/04/21,17:35:24,18,09,1, 11.9,1,1, 4.613, 10657.376, 287.368, 52769.823 23/04/21,17:35:24,19,09,1, 11.9,1,1, 4.613, 10657.382, 287.358, 52769.753 23/04/21,17:35:25,00,09,1, 11.9,1,1, 4.608, 10657.378, 287.358, 52769.753 23/04/21,17:35:25,01,09,1, 11.9,1,1, 4.608, 10657.358, 287.402, 52769.845 23/04/21,17:35:25,02,09,1, 11.9,1,1, 4.608, 10657.348, 287.370, 52769.790 23/04/21,17:35:25,03,09,1, 11.9,1,1, 4.608, 10657.364, 287.383, 52769.807 23/04/21,17:35:25,04,09,1, 11.9,1,1, 4.608, 10657.352, 287.412, 52769.844 23/04/21,17:35:25,05,09,1, 11.9,1,1, 4.608, 10657.344, 287.354, 52769.788 23/04/21,17:35:25,06,09,1, 11.9,1,1, 4.608, 10657.340, 287.355, 52769.789 23/04/21,17:35:25,07,09,1, 11.9,1,1, 4.608, 10657.354, 287.392, 52769.841 23/04/21,17:35:25,08,09,1, 11.9,1,1, 4.608, 10657.346, 287.367, 52769.817 23/04/21,17:35:25,09,09,1, 11.9,1,1, 4.608, 10657.322, 287.357, 52769.785 23/04/21,17:35:25,10,09,1, 11.9,1,1, 4.608, 10657.347, 287.371, 52769.800 23/04/21,17:35:25,11,09,1, 11.9,1,1, 4.608, 10657.323, 287.348, 52769.811 23/04/21,17:35:25,12,09,1, 11.9,1,1, 4.608, 10657.332, 287.348, 52769.763 23/04/21,17:35:25,13,09,1, 11.9,1,1, 4.608, 10657.319, 287.395, 52769.758 23/04/21,17:35:25,14,09,1, 11.9,1,1, 4.608, 10657.332, 287.355, 52769.851 23/04/21,17:35:25,15,09,1, 11.9,1,1, 4.608, 10657.302, 287.316, 52769.750 23/04/21,17:35:25,16,09,1, 11.9,1,1, 4.608, 10657.305, 287.361, 52769.824 23/04/21,17:35:25,17,09,1, 11.9,1,1, 4.608, 10657.307, 287.342, 52769.801 23/04/21,17:35:25,18,09,1, 11.9,1,1, 4.608, 10657.285, 287.321, 52769.782 23/04/21,17:35:25,19,09,1, 11.9,1,1, 4.608, 10657.281, 287.365, 52769.833 23/04/21,17:35:26,00,08,1, 11.9,1,1, 4.616, 10657.278, 287.365, 52769.833 23/04/21,17:35:26,01,08,1, 11.9,1,1, 4.616, 10657.258, 287.342, 52769.738 23/04/21,17:35:26,02,08,1, 11.9,1,1, 4.616, 10657.280, 287.367, 52769.693 23/04/21,17:35:26,03,08,1, 11.9,1,1, 4.616, 10657.298, 287.351, 52769.907 23/04/21,17:35:26,04,08,1, 11.9,1,1, 4.616, 10657.237, 287.327, 52769.870 23/04/21,17:35:26,05,08,1, 11.9,1,1, 4.616, 10657.268, 287.354, 52769.802 23/04/21,17:35:26,06,08,1, 11.9,1,1, 4.616, 10657.268, 287.364, 52769.864 23/04/21,17:35:26,07,08,1, 11.9,1,1, 4.616, 10657.270, 287.313, 52769.786 23/04/21,17:35:26,08,08,1, 11.9,1,1, 4.616, 10657.251, 287.337, 52769.746 23/04/21,17:35:26,09,08,1, 11.9,1,1, 4.616, 10657.262, 287.378, 52769.843 23/04/21,17:35:26,10,08,1, 11.9,1,1, 4.616, 10657.256, 287.324, 52769.733 23/04/21,17:35:26,11,08,1, 11.9,1,1, 4.616, 10657.239, 287.310, 52769.742 23/04/21,17:35:26,12,08,1, 11.9,1,1, 4.616, 10657.236, 287.367, 52769.849 23/04/21,17:35:26,13,08,1, 11.9,1,1, 4.616, 10657.237, 287.325, 52769.782 23/04/21,17:35:26,14,08,1, 11.9,1,1, 4.616, 10657.222, 287.322, 52769.760 23/04/21,17:35:26,15,08,1, 11.9,1,1, 4.616, 10657.247, 287.349, 52769.775 23/04/21,17:35:26,16,08,1, 11.9,1,1, 4.616, 10657.255, 287.340, 52769.767 23/04/21,17:35:26,17,08,1, 11.9,1,1, 4.616, 10657.219, 287.347, 52769.738 23/04/21,17:35:26,18,08,1, 11.9,1,1, 4.616, 10657.256, 287.348, 52769.794 23/04/21,17:35:26,19,08,1, 11.9,1,1, 4.616, 10657.247, 287.316, 52769.774 23/04/21,17:35:27,00,09,1, 11.9,1,1, 4.611, 10657.245, 287.316, 52769.774 23/04/21,17:35:27,01,09,1, 11.9,1,1, 4.611, 10657.228, 287.364, 52769.744 23/04/21,17:35:27,02,09,1, 11.9,1,1, 4.611, 10657.244, 287.374, 52769.810 23/04/21,17:35:27,03,09,1, 11.9,1,1, 4.611, 10657.232, 287.308, 52769.736 23/04/21,17:35:27,04,09,1, 11.9,1,1, 4.611, 10657.208, 287.368, 52769.787 23/04/21,17:35:27,05,09,1, 11.9,1,1, 4.611, 10657.232, 287.360, 52769.816 23/04/21,17:35:27,06,09,1, 11.9,1,1, 4.611, 10657.196, 287.306, 52769.712 23/04/21,17:35:27,07,09,1, 11.9,1,1, 4.611, 10657.194, 287.333, 52769.752 23/04/21,17:35:27,08,09,1, 11.9,1,1, 4.611, 10657.201, 287.351, 52769.823 23/04/21,17:35:27,09,09,1, 11.9,1,1, 4.611, 10657.178, 287.314, 52769.724 23/04/21,17:35:27,10,09,1, 11.9,1,1, 4.611, 10657.184, 287.336, 52769.750 23/04/21,17:35:27,11,09,1, 11.9,1,1, 4.611, 10657.197, 287.351, 52769.785 23/04/21,17:35:27,12,09,1, 11.9,1,1, 4.611, 10657.187, 287.310, 52769.729 23/04/21,17:35:27,13,09,1, 11.9,1,1, 4.611, 10657.192, 287.323, 52769.699 23/04/21,17:35:27,14,09,1, 11.9,1,1, 4.611, 10657.192, 287.353, 52769.804 23/04/21,17:35:27,15,09,1, 11.9,1,1, 4.611, 10657.179, 287.316, 52769.732 23/04/21,17:35:27,16,09,1, 11.9,1,1, 4.611, 10657.154, 287.304, 52769.774 23/04/21,17:35:27,17,09,1, 11.9,1,1, 4.611, 10657.172, 287.355, 52769.824 23/04/21,17:35:27,18,09,1, 11.9,1,1, 4.611, 10657.191, 287.306, 52769.747 23/04/21,17:35:27,19,09,1, 11.9,1,1, 4.611, 10657.147, 287.292, 52769.736 23/04/21,17:35:28,00,09,1, 11.9,1,1, 4.615, 10657.145, 287.292, 52769.736 23/04/21,17:35:28,01,09,1, 11.9,1,1, 4.615, 10657.178, 287.321, 52769.775 23/04/21,17:35:28,02,09,1, 11.9,1,1, 4.615, 10657.153, 287.284, 52769.794 23/04/21,17:35:28,03,09,1, 11.9,1,1, 4.615, 10657.165, 287.330, 52769.781 23/04/21,17:35:28,04,09,1, 11.9,1,1, 4.615, 10657.173, 287.312, 52769.754 23/04/21,17:35:28,05,09,1, 11.9,1,1, 4.615, 10657.142, 287.281, 52769.800 23/04/21,17:35:28,06,09,1, 11.9,1,1, 4.615, 10657.164, 287.331, 52769.792 23/04/21,17:35:28,07,09,1, 11.9,1,1, 4.615, 10657.177, 287.333, 52769.780 23/04/21,17:35:28,08,09,1, 11.9,1,1, 4.615, 10657.132, 287.286, 52769.791 23/04/21,17:35:28,09,09,1, 11.9,1,1, 4.615, 10657.145, 287.302, 52769.785 23/04/21,17:35:28,10,09,1, 11.9,1,1, 4.615, 10657.137, 287.289, 52769.748 23/04/21,17:35:28,11,09,1, 11.9,1,1, 4.615, 10657.157, 287.278, 52769.709 23/04/21,17:35:28,12,09,1, 11.9,1,1, 4.615, 10657.154, 287.334, 52769.780 23/04/21,17:35:28,13,09,1, 11.9,1,1, 4.615, 10657.147, 287.316, 52769.767 23/04/21,17:35:28,14,09,1, 11.9,1,1, 4.615, 10657.127, 287.288, 52769.750 23/04/21,17:35:28,15,09,1, 11.9,1,1, 4.615, 10657.125, 287.289, 52769.761 23/04/21,17:35:28,16,09,1, 11.9,1,1, 4.615, 10657.110, 287.310, 52769.822 23/04/21,17:35:28,17,09,1, 11.9,1,1, 4.615, 10657.136, 287.281, 52769.741 23/04/21,17:35:28,18,09,1, 11.9,1,1, 4.615, 10657.124, 287.275, 52769.748 23/04/21,17:35:28,19,09,1, 11.9,1,1, 4.615, 10657.141, 287.298, 52769.772 23/04/21,17:35:29,00,08,1, 11.9,1,1, 4.612, 10657.136, 287.298, 52769.772 23/04/21,17:35:29,01,08,1, 11.9,1,1, 4.612, 10657.128, 287.284, 52769.763 23/04/21,17:35:29,02,08,1, 11.9,1,1, 4.612, 10657.130, 287.313, 52769.776 23/04/21,17:35:29,03,08,1, 11.9,1,1, 4.612, 10657.113, 287.267, 52769.835 23/04/21,17:35:29,04,08,1, 11.9,1,1, 4.612, 10657.105, 287.252, 52769.780 23/04/21,17:35:29,05,08,1, 11.9,1,1, 4.612, 10657.090, 287.339, 52769.852 23/04/21,17:35:29,06,08,1, 11.9,1,1, 4.612, 10657.102, 287.289, 52769.930 23/04/21,17:35:29,07,08,1, 11.9,1,1, 4.612, 10657.120, 287.282, 52769.748 23/04/21,17:35:29,08,08,1, 11.9,1,1, 4.612, 10657.136, 287.298, 52769.736 23/04/21,17:35:29,09,08,1, 11.9,1,1, 4.612, 10657.128, 287.292, 52769.774 23/04/21,17:35:29,10,08,1, 11.9,1,1, 4.612, 10657.075, 287.290, 52769.739 23/04/21,17:35:29,11,08,1, 11.9,1,1, 4.612, 10657.092, 287.313, 52769.747 23/04/21,17:35:29,12,08,1, 11.9,1,1, 4.612, 10657.103, 287.290, 52769.807 23/04/21,17:35:29,13,08,1, 11.9,1,1, 4.612, 10657.095, 287.272, 52769.739 23/04/21,17:35:29,14,08,1, 11.9,1,1, 4.612, 10657.118, 287.300, 52769.824 23/04/21,17:35:29,15,08,1, 11.9,1,1, 4.612, 10657.115, 287.311, 52769.806 23/04/21,17:35:29,16,08,1, 11.9,1,1, 4.612, 10657.081, 287.267, 52769.776 23/04/21,17:35:29,17,08,1, 11.9,1,1, 4.612, 10657.088, 287.312, 52769.806 23/04/21,17:35:29,18,08,1, 11.9,1,1, 4.612, 10657.107, 287.293, 52769.805 23/04/21,17:35:29,19,08,1, 11.9,1,1, 4.612, 10657.084, 287.270, 52769.759 23/04/21,17:35:30,00,09,1, 11.8,1,1, 4.611, 10657.078, 287.270, 52769.759 23/04/21,17:35:30,01,09,1, 11.8,1,1, 4.611, 10657.122, 287.304, 52769.792 23/04/21,17:35:30,02,09,1, 11.8,1,1, 4.611, 10657.066, 287.260, 52769.746 23/04/21,17:35:30,03,09,1, 11.8,1,1, 4.611, 10657.087, 287.275, 52769.754 23/04/21,17:35:30,04,09,1, 11.8,1,1, 4.611, 10657.125, 287.288, 52769.776 23/04/21,17:35:30,05,09,1, 11.8,1,1, 4.611, 10657.098, 287.256, 52769.792 23/04/21,17:35:30,06,09,1, 11.8,1,1, 4.611, 10657.090, 287.270, 52769.773 23/04/21,17:35:30,07,09,1, 11.8,1,1, 4.611, 10657.109, 287.283, 52769.804 23/04/21,17:35:30,08,09,1, 11.8,1,1, 4.611, 10657.102, 287.231, 52769.749 23/04/21,17:35:30,09,09,1, 11.8,1,1, 4.611, 10657.102, 287.250, 52769.724 23/04/21,17:35:30,10,09,1, 11.8,1,1, 4.611, 10657.143, 287.271, 52769.749 23/04/21,17:35:30,11,09,1, 11.8,1,1, 4.611, 10657.125, 287.210, 52769.511 23/04/21,17:35:30,12,09,1, 11.8,1,1, 4.611, 10657.072, 287.235, 52769.742 23/04/21,17:35:30,13,09,1, 11.8,1,1, 4.611, 10657.099, 287.226, 52769.808 23/04/21,17:35:30,14,09,1, 11.8,1,1, 4.611, 10657.095, 287.223, 52769.738 23/04/21,17:35:30,15,09,1, 11.8,1,1, 4.611, 10657.065, 287.249, 52769.726 23/04/21,17:35:30,16,09,1, 11.8,1,1, 4.611, 10657.108, 287.253, 52769.786 23/04/21,17:35:30,17,09,1, 11.8,1,1, 4.611, 10657.086, 287.220, 52769.721 23/04/21,17:35:30,18,09,1, 11.8,1,1, 4.611, 10657.080, 287.225, 52769.710 23/04/21,17:35:30,19,09,1, 11.8,1,1, 4.611, 10657.086, 287.257, 52769.776 23/04/21,17:35:31,00,09,1, 11.9,1,1, 4.609, 10657.078, 287.257, 52769.776 23/04/21,17:35:31,01,09,1, 11.9,1,1, 4.609, 10657.084, 287.216, 52769.734 23/04/21,17:35:31,02,09,1, 11.9,1,1, 4.609, 10657.093, 287.258, 52769.738 23/04/21,17:35:31,03,09,1, 11.9,1,1, 4.609, 10657.100, 287.218, 52769.729 23/04/21,17:35:31,04,09,1, 11.9,1,1, 4.609, 10657.088, 287.211, 52769.713 23/04/21,17:35:31,05,09,1, 11.9,1,1, 4.609, 10657.064, 287.248, 52769.733 23/04/21,17:35:31,06,09,1, 11.9,1,1, 4.609, 10657.099, 287.228, 52769.718 23/04/21,17:35:31,07,09,1, 11.9,1,1, 4.609, 10657.042, 287.213, 52769.712 23/04/21,17:35:31,08,09,1, 11.9,1,1, 4.609, 10657.097, 287.224, 52769.739 23/04/21,17:35:31,09,09,1, 11.9,1,1, 4.609, 10657.045, 287.231, 52769.754 23/04/21,17:35:31,10,09,1, 11.9,1,1, 4.609, 10657.064, 287.178, 52769.734 23/04/21,17:35:31,11,09,1, 11.9,1,1, 4.609, 10657.075, 287.233, 52769.714 23/04/21,17:35:31,12,09,1, 11.9,1,1, 4.609, 10657.083, 287.226, 52769.735 23/04/21,17:35:31,13,09,1, 11.9,1,1, 4.609, 10657.071, 287.161, 52769.714 23/04/21,17:35:31,14,09,1, 11.9,1,1, 4.609, 10657.064, 287.203, 52769.733 23/04/21,17:35:31,15,09,1, 11.9,1,1, 4.609, 10657.093, 287.197, 52769.662 23/04/21,17:35:31,16,09,1, 11.9,1,1, 4.609, 10657.062, 287.162, 52769.735 23/04/21,17:35:31,17,09,1, 11.9,1,1, 4.609, 10657.078, 287.193, 52769.731 23/04/21,17:35:31,18,09,1, 11.9,1,1, 4.609, 10657.101, 287.213, 52769.746 23/04/21,17:35:31,19,09,1, 11.9,1,1, 4.609, 10657.078, 287.167, 52769.700 23/04/21,17:35:32,00,08,1, 11.8,1,1, 4.612, 10657.070, 287.167, 52769.700 23/04/21,17:35:32,01,08,1, 11.8,1,1, 4.612, 10657.095, 287.180, 52769.725 23/04/21,17:35:32,02,08,1, 11.8,1,1, 4.612, 10657.058, 287.144, 52769.710 23/04/21,17:35:32,03,08,1, 11.8,1,1, 4.612, 10657.073, 287.172, 52769.699 23/04/21,17:35:32,04,08,1, 11.8,1,1, 4.612, 10657.079, 287.162, 52769.720 23/04/21,17:35:32,05,08,1, 11.8,1,1, 4.612, 10657.058, 287.132, 52769.688 23/04/21,17:35:32,06,08,1, 11.8,1,1, 4.612, 10657.077, 287.146, 52769.720 23/04/21,17:35:32,07,08,1, 11.8,1,1, 4.612, 10657.067, 287.150, 52769.704 23/04/21,17:35:32,08,08,1, 11.8,1,1, 4.612, 10657.075, 287.104, 52769.694 23/04/21,17:35:32,09,08,1, 11.8,1,1, 4.612, 10657.052, 287.129, 52769.658 23/04/21,17:35:32,10,08,1, 11.8,1,1, 4.612, 10657.073, 287.153, 52769.713 23/04/21,17:35:32,11,08,1, 11.8,1,1, 4.612, 10657.075, 287.099, 52769.613 23/04/21,17:35:32,12,08,1, 11.8,1,1, 4.612, 10657.066, 287.126, 52769.670 23/04/21,17:35:32,13,08,1, 11.8,1,1, 4.612, 10657.083, 287.136, 52769.703 23/04/21,17:35:32,14,08,1, 11.8,1,1, 4.612, 10657.073, 287.091, 52769.667 23/04/21,17:35:32,15,08,1, 11.8,1,1, 4.612, 10657.081, 287.100, 52769.698 23/04/21,17:35:32,16,08,1, 11.8,1,1, 4.612, 10657.065, 287.142, 52769.688 23/04/21,17:35:32,17,08,1, 11.8,1,1, 4.612, 10657.049, 287.081, 52769.653 23/04/21,17:35:32,18,08,1, 11.8,1,1, 4.612, 10657.066, 287.099, 52769.671 23/04/21,17:35:32,19,08,1, 11.8,1,1, 4.612, 10657.069, 287.133, 52769.649 23/04/21,17:35:33,00,09,1, 11.9,1,1, 4.603, 10657.061, 287.133, 52769.649 23/04/21,17:35:33,01,09,1, 11.9,1,1, 4.603, 10657.050, 287.086, 52769.646 23/04/21,17:35:33,02,09,1, 11.9,1,1, 4.603, 10657.089, 287.121, 52769.682 23/04/21,17:35:33,03,09,1, 11.9,1,1, 4.603, 10657.052, 287.083, 52769.666 23/04/21,17:35:33,04,09,1, 11.9,1,1, 4.603, 10657.043, 287.096, 52769.633 23/04/21,17:35:33,05,09,1, 11.9,1,1, 4.603, 10657.037, 287.116, 52769.723 23/04/21,17:35:33,06,09,1, 11.9,1,1, 4.603, 10657.053, 287.086, 52769.659 23/04/21,17:35:33,07,09,1, 11.9,1,1, 4.603, 10657.021, 287.058, 52769.680 23/04/21,17:35:33,08,09,1, 11.9,1,1, 4.603, 10657.045, 287.100, 52769.617 23/04/21,17:35:33,09,09,1, 11.9,1,1, 4.603, 10657.040, 287.070, 52769.663 23/04/21,17:35:33,10,09,1, 11.9,1,1, 4.603, 10657.042, 287.059, 52769.629 23/04/21,17:35:33,11,09,1, 11.9,1,1, 4.603, 10657.074, 287.078, 52769.664 23/04/21,17:35:33,12,09,1, 11.9,1,1, 4.603, 10657.042, 287.070, 52769.681 23/04/21,17:35:33,13,09,1, 11.9,1,1, 4.603, 10657.029, 287.063, 52769.623 23/04/21,17:35:33,14,09,1, 11.9,1,1, 4.603, 10657.046, 287.115, 52769.677 23/04/21,17:35:33,15,09,1, 11.9,1,1, 4.603, 10657.052, 287.037, 52769.628 23/04/21,17:35:33,16,09,1, 11.9,1,1, 4.603, 10657.004, 287.035, 52769.620 23/04/21,17:35:33,17,09,1, 11.9,1,1, 4.603, 10657.050, 287.074, 52769.701 23/04/21,17:35:33,18,09,1, 11.9,1,1, 4.603, 10657.026, 287.032, 52769.636 23/04/21,17:35:33,19,09,1, 11.9,1,1, 4.603, 10657.034, 287.030, 52769.638 23/04/21,17:35:34,00,08,1, 11.9,1,1, 4.614, 10657.028, 287.030, 52769.638 23/04/21,17:35:34,01,08,1, 11.9,1,1, 4.614, 10657.026, 287.042, 52769.672 23/04/21,17:35:34,02,08,1, 11.9,1,1, 4.614, 10657.010, 287.008, 52769.608 23/04/21,17:35:34,03,08,1, 11.9,1,1, 4.614, 10657.038, 287.050, 52769.640 23/04/21,17:35:34,04,08,1, 11.9,1,1, 4.614, 10657.025, 287.009, 52769.655 23/04/21,17:35:34,05,08,1, 11.9,1,1, 4.614, 10656.989, 287.013, 52769.616 23/04/21,17:35:34,06,08,1, 11.9,1,1, 4.614, 10657.002, 287.042, 52769.655 23/04/21,17:35:34,07,08,1, 11.9,1,1, 4.614, 10656.995, 287.018, 52769.689 23/04/21,17:35:34,08,08,1, 11.9,1,1, 4.614, 10656.974, 287.013, 52769.575 23/04/21,17:35:34,09,08,1, 11.9,1,1, 4.614, 10656.990, 287.038, 52769.633 23/04/21,17:35:34,10,08,1, 11.9,1,1, 4.614, 10657.002, 287.025, 52769.682 23/04/21,17:35:34,11,08,1, 11.9,1,1, 4.614, 10657.007, 286.990, 52769.577 23/04/21,17:35:34,12,08,1, 11.9,1,1, 4.614, 10656.969, 287.029, 52769.619 23/04/21,17:35:34,13,08,1, 11.9,1,1, 4.614, 10656.988, 287.005, 52769.624 23/04/21,17:35:34,14,08,1, 11.9,1,1, 4.614, 10656.954, 286.985, 52769.609 23/04/21,17:35:34,15,08,1, 11.9,1,1, 4.614, 10656.968, 286.998, 52769.604 23/04/21,17:35:34,16,08,1, 11.9,1,1, 4.614, 10656.970, 287.007, 52769.622 23/04/21,17:35:34,17,08,1, 11.9,1,1, 4.614, 10656.951, 286.959, 52769.636 23/04/21,17:35:34,18,08,1, 11.9,1,1, 4.614, 10656.973, 286.984, 52769.613 23/04/21,17:35:34,19,08,1, 11.9,1,1, 4.614, 10656.958, 286.989, 52769.646 23/04/21,17:35:35,00,08,1, 11.9,1,1, 4.613, 10656.953, 286.989, 52769.646 23/04/21,17:35:35,01,08,1, 11.9,1,1, 4.613, 10656.939, 286.980, 52769.637 23/04/21,17:35:35,02,08,1, 11.9,1,1, 4.613, 10656.969, 286.980, 52769.647 23/04/21,17:35:35,03,08,1, 11.9,1,1, 4.613, 10656.961, 286.944, 52769.579 23/04/21,17:35:35,04,08,1, 11.9,1,1, 4.613, 10656.965, 286.975, 52769.624 23/04/21,17:35:35,05,08,1, 11.9,1,1, 4.613, 10656.981, 286.981, 52769.624 23/04/21,17:35:35,06,08,1, 11.9,1,1, 4.613, 10656.945, 286.946, 52769.613 23/04/21,17:35:35,07,08,1, 11.9,1,1, 4.613, 10656.944, 286.964, 52769.595 23/04/21,17:35:35,08,08,1, 11.9,1,1, 4.613, 10656.933, 286.989, 52769.615 23/04/21,17:35:35,09,08,1, 11.9,1,1, 4.613, 10656.932, 286.937, 52769.625 23/04/21,17:35:35,10,08,1, 11.9,1,1, 4.613, 10656.912, 286.957, 52769.620 23/04/21,17:35:35,11,08,1, 11.9,1,1, 4.613, 10656.965, 286.972, 52769.626 23/04/21,17:35:35,12,08,1, 11.9,1,1, 4.613, 10656.927, 286.934, 52769.586 23/04/21,17:35:35,13,08,1, 11.9,1,1, 4.613, 10656.923, 286.939, 52769.600 23/04/21,17:35:35,14,08,1, 11.9,1,1, 4.613, 10656.927, 286.980, 52769.659 23/04/21,17:35:35,15,08,1, 11.9,1,1, 4.613, 10656.911, 286.908, 52769.569 23/04/21,17:35:35,16,08,1, 11.9,1,1, 4.613, 10656.894, 286.906, 52769.587 23/04/21,17:35:35,17,08,1, 11.9,1,1, 4.613, 10656.915, 286.942, 52769.605 23/04/21,17:35:35,18,08,1, 11.9,1,1, 4.613, 10656.908, 286.914, 52769.597 23/04/21,17:35:35,19,08,1, 11.9,1,1, 4.613, 10656.880, 286.918, 52769.609 23/04/21,17:35:36,00,08,1, 11.8,1,1, 4.616, 10656.878, 286.918, 52769.609 23/04/21,17:35:36,01,08,1, 11.8,1,1, 4.616, 10656.912, 286.911, 52769.609 23/04/21,17:35:36,02,08,1, 11.8,1,1, 4.616, 10656.882, 286.888, 52769.647 23/04/21,17:35:36,03,08,1, 11.8,1,1, 4.616, 10656.910, 286.929, 52769.597 23/04/21,17:35:36,04,08,1, 11.8,1,1, 4.616, 10656.874, 286.922, 52769.616 23/04/21,17:35:36,05,08,1, 11.8,1,1, 4.616, 10656.875, 286.865, 52769.621 23/04/21,17:35:36,06,08,1, 11.8,1,1, 4.616, 10656.900, 286.932, 52769.682 23/04/21,17:35:36,07,08,1, 11.8,1,1, 4.616, 10656.837, 286.907, 52769.677 23/04/21,17:35:36,08,08,1, 11.8,1,1, 4.616, 10656.879, 286.859, 52769.614 23/04/21,17:35:36,09,08,1, 11.8,1,1, 4.616, 10656.884, 286.914, 52769.664 23/04/21,17:35:36,10,08,1, 11.8,1,1, 4.616, 10656.852, 286.891, 52769.677 23/04/21,17:35:36,11,08,1, 11.8,1,1, 4.616, 10656.843, 286.837, 52769.569 23/04/21,17:35:36,12,08,1, 11.8,1,1, 4.616, 10656.856, 286.903, 52769.572 23/04/21,17:35:36,13,08,1, 11.8,1,1, 4.616, 10656.862, 286.871, 52769.582 23/04/21,17:35:36,14,08,1, 11.8,1,1, 4.616, 10656.839, 286.849, 52769.573 23/04/21,17:35:36,15,08,1, 11.8,1,1, 4.616, 10656.845, 286.884, 52769.581 23/04/21,17:35:36,16,08,1, 11.8,1,1, 4.616, 10656.858, 286.855, 52769.572 23/04/21,17:35:36,17,08,1, 11.8,1,1, 4.616, 10656.855, 286.848, 52769.591 23/04/21,17:35:36,18,08,1, 11.8,1,1, 4.616, 10656.859, 286.887, 52769.564 23/04/21,17:35:36,19,08,1, 11.8,1,1, 4.616, 10656.838, 286.881, 52769.574 23/04/21,17:35:37,00,09,1, 11.8,1,1, 4.601, 10656.836, 286.881, 52769.574 23/04/21,17:35:37,01,09,1, 11.8,1,1, 4.601, 10656.841, 286.876, 52769.595 23/04/21,17:35:37,02,09,1, 11.8,1,1, 4.601, 10656.842, 286.865, 52769.577 23/04/21,17:35:37,03,09,1, 11.8,1,1, 4.601, 10656.810, 286.835, 52769.578 23/04/21,17:35:37,04,09,1, 11.8,1,1, 4.601, 10656.826, 286.859, 52769.578 23/04/21,17:35:37,05,09,1, 11.8,1,1, 4.601, 10656.823, 286.854, 52769.551 23/04/21,17:35:37,06,09,1, 11.8,1,1, 4.601, 10656.813, 286.815, 52769.560 23/04/21,17:35:37,07,09,1, 11.8,1,1, 4.601, 10656.791, 286.861, 52769.592 23/04/21,17:35:37,08,09,1, 11.8,1,1, 4.601, 10656.801, 286.857, 52769.608 23/04/21,17:35:37,09,09,1, 11.8,1,1, 4.601, 10656.826, 286.803, 52769.544 23/04/21,17:35:37,10,09,1, 11.8,1,1, 4.601, 10656.796, 286.826, 52769.617 23/04/21,17:35:37,11,09,1, 11.8,1,1, 4.601, 10656.817, 286.829, 52769.615 23/04/21,17:35:37,12,09,1, 11.8,1,1, 4.601, 10656.806, 286.799, 52769.553 23/04/21,17:35:37,13,09,1, 11.8,1,1, 4.601, 10656.788, 286.822, 52769.677 23/04/21,17:35:37,14,09,1, 11.8,1,1, 4.601, 10656.809, 286.819, 52769.536 23/04/21,17:35:37,15,09,1, 11.8,1,1, 4.601, 10656.801, 286.784, 52769.539 23/04/21,17:35:37,16,09,1, 11.8,1,1, 4.601, 10656.801, 286.818, 52769.546 23/04/21,17:35:37,17,09,1, 11.8,1,1, 4.601, 10656.783, 286.814, 52769.596 23/04/21,17:35:37,18,09,1, 11.8,1,1, 4.601, 10656.771, 286.741, 52769.555 23/04/21,17:35:37,19,09,1, 11.8,1,1, 4.601, 10656.781, 286.798, 52769.581 23/04/21,17:35:38,00,08,1, 11.9,1,1, 4.603, 10656.778, 286.798, 52769.581 23/04/21,17:35:38,01,08,1, 11.9,1,1, 4.603, 10656.762, 286.743, 52769.588 23/04/21,17:35:38,02,08,1, 11.9,1,1, 4.603, 10656.760, 286.775, 52769.627 23/04/21,17:35:38,03,08,1, 11.9,1,1, 4.603, 10656.784, 286.800, 52769.586 23/04/21,17:35:38,04,08,1, 11.9,1,1, 4.603, 10656.751, 286.740, 52769.589 23/04/21,17:35:38,05,08,1, 11.9,1,1, 4.603, 10656.749, 286.767, 52769.552 23/04/21,17:35:38,06,08,1, 11.9,1,1, 4.603, 10656.770, 286.791, 52769.589 23/04/21,17:35:38,07,08,1, 11.9,1,1, 4.603, 10656.746, 286.744, 52769.587 23/04/21,17:35:38,08,08,1, 11.9,1,1, 4.603, 10656.738, 286.753, 52769.569 23/04/21,17:35:38,09,08,1, 11.9,1,1, 4.603, 10656.773, 286.794, 52769.580 23/04/21,17:35:38,10,08,1, 11.9,1,1, 4.603, 10656.742, 286.725, 52769.541 23/04/21,17:35:38,11,08,1, 11.9,1,1, 4.603, 10656.738, 286.744, 52769.596 23/04/21,17:35:38,12,08,1, 11.9,1,1, 4.603, 10656.749, 286.764, 52769.613 23/04/21,17:35:38,13,08,1, 11.9,1,1, 4.603, 10656.715, 286.735, 52769.565 23/04/21,17:35:38,14,08,1, 11.9,1,1, 4.603, 10656.707, 286.772, 52769.579 23/04/21,17:35:38,15,08,1, 11.9,1,1, 4.603, 10656.717, 286.797, 52769.605 23/04/21,17:35:38,16,08,1, 11.9,1,1, 4.603, 10656.748, 286.733, 52769.574 23/04/21,17:35:38,17,08,1, 11.9,1,1, 4.603, 10656.716, 286.727, 52769.592 23/04/21,17:35:38,18,08,1, 11.9,1,1, 4.603, 10656.738, 286.764, 52769.577 23/04/21,17:35:38,19,08,1, 11.9,1,1, 4.603, 10656.698, 286.752, 52769.604 23/04/21,17:35:39,00,08,1, 12.0,1,1, 4.613, 10656.694, 286.752, 52769.604 23/04/21,17:35:39,01,08,1, 12.0,1,1, 4.613, 10656.701, 286.769, 52769.580 23/04/21,17:35:39,02,08,1, 12.0,1,1, 4.613, 10656.706, 286.709, 52769.570 23/04/21,17:35:39,03,08,1, 12.0,1,1, 4.613, 10656.690, 286.721, 52769.578 23/04/21,17:35:39,04,08,1, 12.0,1,1, 4.613, 10656.694, 286.752, 52769.587 23/04/21,17:35:39,05,08,1, 12.0,1,1, 4.613, 10656.716, 286.721, 52769.554 23/04/21,17:35:39,06,08,1, 12.0,1,1, 4.613, 10656.687, 286.704, 52769.570 23/04/21,17:35:39,07,08,1, 12.0,1,1, 4.613, 10656.671, 286.737, 52769.630 23/04/21,17:35:39,08,08,1, 12.0,1,1, 4.613, 10656.699, 286.721, 52769.632 23/04/21,17:35:39,09,08,1, 12.0,1,1, 4.613, 10656.659, 286.708, 52769.594 23/04/21,17:35:39,10,08,1, 12.0,1,1, 4.613, 10656.691, 286.713, 52769.578 23/04/21,17:35:39,11,08,1, 12.0,1,1, 4.613, 10656.675, 286.721, 52769.621 23/04/21,17:35:39,12,08,1, 12.0,1,1, 4.613, 10656.693, 286.707, 52769.596 23/04/21,17:35:39,13,08,1, 12.0,1,1, 4.613, 10656.679, 286.705, 52769.605 23/04/21,17:35:39,14,08,1, 12.0,1,1, 4.613, 10656.687, 286.709, 52769.606 23/04/21,17:35:39,15,08,1, 12.0,1,1, 4.613, 10656.687, 286.655, 52769.588 23/04/21,17:35:39,16,08,1, 12.0,1,1, 4.613, 10656.679, 286.736, 52769.594 23/04/21,17:35:39,17,08,1, 12.0,1,1, 4.613, 10656.684, 286.698, 52769.573 23/04/21,17:35:39,18,08,1, 12.0,1,1, 4.613, 10656.652, 286.693, 52769.585 23/04/21,17:35:39,19,08,1, 12.0,1,1, 4.613, 10656.651, 286.731, 52769.599 23/04/21,17:35:40,00,08,1, 11.9,1,1, 4.603, 10656.644, 286.731, 52769.599 23/04/21,17:35:40,01,08,1, 11.9,1,1, 4.603, 10656.637, 286.675, 52769.595 23/04/21,17:35:40,02,08,1, 11.9,1,1, 4.603, 10656.677, 286.699, 52769.682 23/04/21,17:35:40,03,08,1, 11.9,1,1, 4.603, 10656.661, 286.731, 52769.668 23/04/21,17:35:40,04,08,1, 11.9,1,1, 4.603, 10656.637, 286.672, 52769.625 23/04/21,17:35:40,05,08,1, 11.9,1,1, 4.603, 10656.623, 286.710, 52769.639 23/04/21,17:35:40,06,08,1, 11.9,1,1, 4.603, 10656.625, 286.708, 52769.653 23/04/21,17:35:40,07,08,1, 11.9,1,1, 4.603, 10656.634, 286.671, 52769.602 23/04/21,17:35:40,08,08,1, 11.9,1,1, 4.603, 10656.626, 286.719, 52769.594 23/04/21,17:35:40,09,08,1, 11.9,1,1, 4.603, 10656.656, 286.726, 52769.618 23/04/21,17:35:40,10,08,1, 11.9,1,1, 4.603, 10656.609, 286.690, 52769.579 23/04/21,17:35:40,11,08,1, 11.9,1,1, 4.603, 10656.601, 286.703, 52769.588 23/04/21,17:35:40,12,08,1, 11.9,1,1, 4.603, 10656.625, 286.717, 52769.636 23/04/21,17:35:40,13,08,1, 11.9,1,1, 4.603, 10656.614, 286.680, 52769.588 23/04/21,17:35:40,14,08,1, 11.9,1,1, 4.603, 10656.607, 286.714, 52769.627 23/04/21,17:35:40,15,08,1, 11.9,1,1, 4.603, 10656.610, 286.702, 52769.591 23/04/21,17:35:40,16,08,1, 11.9,1,1, 4.603, 10656.609, 286.645, 52769.625 23/04/21,17:35:40,17,08,1, 11.9,1,1, 4.603, 10656.601, 286.673, 52769.570 23/04/21,17:35:40,18,08,1, 11.9,1,1, 4.603, 10656.594, 286.700, 52769.612 23/04/21,17:35:40,19,08,1, 11.9,1,1, 4.603, 10656.597, 286.659, 52769.628 23/04/21,17:35:41,00,08,1, 11.9,1,1, 4.613, 10656.594, 286.659, 52769.628 23/04/21,17:35:41,01,08,1, 11.9,1,1, 4.613, 10656.597, 286.727, 52769.650 23/04/21,17:35:41,02,08,1, 11.9,1,1, 4.613, 10656.599, 286.647, 52769.609 23/04/21,17:35:41,03,08,1, 11.9,1,1, 4.613, 10656.580, 286.680, 52769.616 23/04/21,17:35:41,04,08,1, 11.9,1,1, 4.613, 10656.607, 286.692, 52769.619 23/04/21,17:35:41,05,08,1, 11.9,1,1, 4.613, 10656.560, 286.671, 52769.636 23/04/21,17:35:41,06,08,1, 11.9,1,1, 4.613, 10656.553, 286.676, 52769.619 23/04/21,17:35:41,07,08,1, 11.9,1,1, 4.613, 10656.608, 286.700, 52769.686 23/04/21,17:35:41,08,08,1, 11.9,1,1, 4.613, 10656.571, 286.632, 52769.597 23/04/21,17:35:41,09,08,1, 11.9,1,1, 4.613, 10656.563, 286.651, 52769.629 23/04/21,17:35:41,10,08,1, 11.9,1,1, 4.613, 10656.597, 286.705, 52769.678 23/04/21,17:35:41,11,08,1, 11.9,1,1, 4.613, 10656.570, 286.644, 52769.629 23/04/21,17:35:41,12,08,1, 11.9,1,1, 4.613, 10656.571, 286.658, 52769.606 23/04/21,17:35:41,13,08,1, 11.9,1,1, 4.613, 10656.572, 286.675, 52769.675 23/04/21,17:35:41,14,08,1, 11.9,1,1, 4.613, 10656.587, 286.631, 52769.651 23/04/21,17:35:41,15,08,1, 11.9,1,1, 4.613, 10656.572, 286.645, 52769.621 23/04/21,17:35:41,16,08,1, 11.9,1,1, 4.613, 10656.590, 286.668, 52769.654 23/04/21,17:35:41,17,08,1, 11.9,1,1, 4.613, 10656.563, 286.642, 52769.652 23/04/21,17:35:41,18,08,1, 11.9,1,1, 4.613, 10656.556, 286.624, 52769.627 23/04/21,17:35:41,19,08,1, 11.9,1,1, 4.613, 10656.562, 286.665, 52769.647 23/04/21,17:35:42,00,08,1, 11.9,1,1, 4.613, 10656.561, 286.665, 52769.647 23/04/21,17:35:42,01,08,1, 11.9,1,1, 4.613, 10656.568, 286.622, 52769.641 23/04/21,17:35:42,02,08,1, 11.9,1,1, 4.613, 10656.563, 286.683, 52769.659 23/04/21,17:35:42,03,08,1, 11.9,1,1, 4.613, 10656.559, 286.622, 52769.627 23/04/21,17:35:42,04,08,1, 11.9,1,1, 4.613, 10656.550, 286.607, 52769.614 23/04/21,17:35:42,05,08,1, 11.9,1,1, 4.613, 10656.550, 286.657, 52769.657 23/04/21,17:35:42,06,08,1, 11.9,1,1, 4.613, 10656.572, 286.622, 52769.657 23/04/21,17:35:42,07,08,1, 11.9,1,1, 4.613, 10656.531, 286.616, 52769.608 23/04/21,17:35:42,08,08,1, 11.9,1,1, 4.613, 10656.544, 286.648, 52769.633 23/04/21,17:35:42,09,08,1, 11.9,1,1, 4.613, 10656.557, 286.621, 52769.611 23/04/21,17:35:42,10,08,1, 11.9,1,1, 4.613, 10656.534, 286.607, 52769.610 23/04/21,17:35:42,11,08,1, 11.9,1,1, 4.613, 10656.523, 286.635, 52769.643 23/04/21,17:35:42,12,08,1, 11.9,1,1, 4.613, 10656.528, 286.615, 52769.636 23/04/21,17:35:42,13,08,1, 11.9,1,1, 4.613, 10656.550, 286.624, 52769.599 23/04/21,17:35:42,14,08,1, 11.9,1,1, 4.613, 10656.564, 286.644, 52769.617 23/04/21,17:35:42,15,08,1, 11.9,1,1, 4.613, 10656.548, 286.626, 52769.680 23/04/21,17:35:42,16,08,1, 11.9,1,1, 4.613, 10656.532, 286.593, 52769.625 23/04/21,17:35:42,17,08,1, 11.9,1,1, 4.613, 10656.531, 286.633, 52769.631 23/04/21,17:35:42,18,08,1, 11.9,1,1, 4.613, 10656.518, 286.613, 52769.651 23/04/21,17:35:42,19,08,1, 11.9,1,1, 4.613, 10656.498, 286.583, 52769.605 23/04/21,17:35:43,00,08,1, 11.9,1,1, 4.613, 10656.494, 286.583, 52769.605 23/04/21,17:35:43,01,08,1, 11.9,1,1, 4.613, 10656.539, 286.626, 52769.638 23/04/21,17:35:43,02,08,1, 11.9,1,1, 4.613, 10656.493, 286.589, 52769.633 23/04/21,17:35:43,03,08,1, 11.9,1,1, 4.613, 10656.495, 286.615, 52769.701 23/04/21,17:35:43,04,08,1, 11.9,1,1, 4.613, 10656.513, 286.605, 52769.670 23/04/21,17:35:43,05,08,1, 11.9,1,1, 4.613, 10656.479, 286.571, 52769.606 23/04/21,17:35:43,06,08,1, 11.9,1,1, 4.613, 10656.484, 286.599, 52769.660 23/04/21,17:35:43,07,08,1, 11.9,1,1, 4.613, 10656.480, 286.572, 52769.616 23/04/21,17:35:43,08,08,1, 11.9,1,1, 4.613, 10656.490, 286.554, 52769.623 23/04/21,17:35:43,09,08,1, 11.9,1,1, 4.613, 10656.475, 286.592, 52769.637 23/04/21,17:35:43,10,08,1, 11.9,1,1, 4.613, 10656.473, 286.562, 52769.633 23/04/21,17:35:43,11,08,1, 11.9,1,1, 4.613, 10656.477, 286.537, 52769.652 23/04/21,17:35:43,12,08,1, 11.9,1,1, 4.613, 10656.455, 286.593, 52769.633 23/04/21,17:35:43,13,08,1, 11.9,1,1, 4.613, 10656.477, 286.575, 52769.618 23/04/21,17:35:43,14,08,1, 11.9,1,1, 4.613, 10656.455, 286.530, 52769.700 23/04/21,17:35:43,15,08,1, 11.9,1,1, 4.613, 10656.478, 286.565, 52769.622 23/04/21,17:35:43,16,08,1, 11.9,1,1, 4.613, 10656.454, 286.513, 52769.574 23/04/21,17:35:43,17,08,1, 11.9,1,1, 4.613, 10656.457, 286.521, 52769.634 23/04/21,17:35:43,18,08,1, 11.9,1,1, 4.613, 10656.479, 286.538, 52769.648 23/04/21,17:35:43,19,08,1, 11.9,1,1, 4.613, 10656.463, 286.552, 52769.678 23/04/21,17:35:44,00,08,1, 11.8,1,1, 4.613, 10656.461, 286.552, 52769.678 23/04/21,17:35:44,01,08,1, 11.8,1,1, 4.613, 10656.464, 286.559, 52769.608 23/04/21,17:35:44,02,08,1, 11.8,1,1, 4.613, 10656.453, 286.511, 52769.616 23/04/21,17:35:44,03,08,1, 11.8,1,1, 4.613, 10656.442, 286.497, 52769.597 23/04/21,17:35:44,04,08,1, 11.8,1,1, 4.613, 10656.418, 286.509, 52769.603 23/04/21,17:35:44,05,08,1, 11.8,1,1, 4.613, 10656.432, 286.544, 52769.625 23/04/21,17:35:44,06,08,1, 11.8,1,1, 4.613, 10656.429, 286.503, 52769.611 23/04/21,17:35:44,07,08,1, 11.8,1,1, 4.613, 10656.444, 286.525, 52769.678 23/04/21,17:35:44,08,08,1, 11.8,1,1, 4.613, 10656.430, 286.503, 52769.595 23/04/21,17:35:44,09,08,1, 11.8,1,1, 4.613, 10656.397, 286.477, 52769.580 23/04/21,17:35:44,10,08,1, 11.8,1,1, 4.613, 10656.418, 286.520, 52769.620 23/04/21,17:35:44,11,08,1, 11.8,1,1, 4.613, 10656.426, 286.517, 52769.597 23/04/21,17:35:44,12,08,1, 11.8,1,1, 4.613, 10656.421, 286.482, 52769.809 23/04/21,17:35:44,13,08,1, 11.8,1,1, 4.613, 10656.449, 286.485, 52769.522 23/04/21,17:35:44,14,08,1, 11.8,1,1, 4.613, 10656.414, 286.462, 52769.541 23/04/21,17:35:44,15,08,1, 11.8,1,1, 4.613, 10656.410, 286.421, 52769.536 23/04/21,17:35:44,16,08,1, 11.8,1,1, 4.613, 10656.414, 286.492, 52769.574 23/04/21,17:35:44,17,08,1, 11.8,1,1, 4.613, 10656.404, 286.458, 52769.579 23/04/21,17:35:44,18,08,1, 11.8,1,1, 4.613, 10656.401, 286.430, 52769.563 23/04/21,17:35:44,19,08,1, 11.8,1,1, 4.613, 10656.401, 286.473, 52769.559 23/04/21,17:35:45,00,08,1, 11.9,1,1, 4.603, 10656.394, 286.473, 52769.559 23/04/21,17:35:45,01,08,1, 11.9,1,1, 4.603, 10656.391, 286.414, 52769.572 23/04/21,17:35:45,02,08,1, 11.9,1,1, 4.603, 10656.383, 286.462, 52769.574 23/04/21,17:35:45,03,08,1, 11.9,1,1, 4.603, 10656.407, 286.443, 52769.600 23/04/21,17:35:45,04,08,1, 11.9,1,1, 4.603, 10656.381, 286.407, 52769.575 23/04/21,17:35:45,05,08,1, 11.9,1,1, 4.603, 10656.379, 286.443, 52769.588 23/04/21,17:35:45,06,08,1, 11.9,1,1, 4.603, 10656.381, 286.412, 52769.539 23/04/21,17:35:45,07,08,1, 11.9,1,1, 4.603, 10656.373, 286.388, 52769.560 23/04/21,17:35:45,08,08,1, 11.9,1,1, 4.603, 10656.370, 286.408, 52769.571 23/04/21,17:35:45,09,08,1, 11.9,1,1, 4.603, 10656.386, 286.388, 52769.568 23/04/21,17:35:45,10,08,1, 11.9,1,1, 4.603, 10656.350, 286.387, 52769.545 23/04/21,17:35:45,11,08,1, 11.9,1,1, 4.603, 10656.370, 286.429, 52769.566 23/04/21,17:35:45,12,08,1, 11.9,1,1, 4.603, 10656.370, 286.414, 52769.571 23/04/21,17:35:45,13,08,1, 11.9,1,1, 4.603, 10656.362, 286.353, 52769.515 23/04/21,17:35:45,14,08,1, 11.9,1,1, 4.603, 10656.352, 286.409, 52769.590 23/04/21,17:35:45,15,08,1, 11.9,1,1, 4.603, 10656.358, 286.395, 52769.568 23/04/21,17:35:45,16,08,1, 11.9,1,1, 4.603, 10656.350, 286.364, 52769.490 23/04/21,17:35:45,17,08,1, 11.9,1,1, 4.603, 10656.337, 286.385, 52769.553 23/04/21,17:35:45,18,08,1, 11.9,1,1, 4.603, 10656.345, 286.360, 52769.496 23/04/21,17:35:45,19,08,1, 11.9,1,1, 4.603, 10656.317, 286.338, 52769.526 23/04/21,17:35:46,00,08,1, 11.9,1,1, 4.613, 10656.310, 286.338, 52769.526 23/04/21,17:35:46,01,08,1, 11.9,1,1, 4.613, 10656.339, 286.354, 52769.557 23/04/21,17:35:46,02,08,1, 11.9,1,1, 4.613, 10656.301, 286.305, 52769.530 23/04/21,17:35:46,03,08,1, 11.9,1,1, 4.613, 10656.344, 286.343, 52769.529 23/04/21,17:35:46,04,08,1, 11.9,1,1, 4.613, 10656.313, 286.315, 52769.490 23/04/21,17:35:46,05,08,1, 11.9,1,1, 4.613, 10656.318, 286.312, 52769.505 23/04/21,17:35:46,06,08,1, 11.9,1,1, 4.613, 10656.313, 286.327, 52769.506 23/04/21,17:35:46,07,08,1, 11.9,1,1, 4.613, 10656.324, 286.319, 52769.516 23/04/21,17:35:46,08,08,1, 11.9,1,1, 4.613, 10656.312, 286.265, 52769.495 23/04/21,17:35:46,09,08,1, 11.9,1,1, 4.613, 10656.304, 286.309, 52769.444 23/04/21,17:35:46,10,08,1, 11.9,1,1, 4.613, 10656.310, 286.281, 52769.521 23/04/21,17:35:46,11,08,1, 11.9,1,1, 4.613, 10656.316, 286.265, 52769.438 23/04/21,17:35:46,12,08,1, 11.9,1,1, 4.613, 10656.308, 286.312, 52769.512 23/04/21,17:35:46,13,08,1, 11.9,1,1, 4.613, 10656.316, 286.287, 52769.489 23/04/21,17:35:46,14,08,1, 11.9,1,1, 4.613, 10656.296, 286.261, 52769.466 23/04/21,17:35:46,15,08,1, 11.9,1,1, 4.613, 10656.298, 286.296, 52769.533 23/04/21,17:35:46,16,08,1, 11.9,1,1, 4.613, 10656.299, 286.268, 52769.489 23/04/21,17:35:46,17,08,1, 11.9,1,1, 4.613, 10656.273, 286.257, 52769.493 23/04/21,17:35:46,18,08,1, 11.9,1,1, 4.613, 10656.282, 286.288, 52769.501 23/04/21,17:35:46,19,08,1, 11.9,1,1, 4.613, 10656.295, 286.242, 52769.511 23/04/21,17:35:47,00,08,1, 11.9,1,1, 4.611, 10656.294, 286.242, 52769.511 23/04/21,17:35:47,01,08,1, 11.9,1,1, 4.611, 10656.287, 286.290, 52769.504 23/04/21,17:35:47,02,08,1, 11.9,1,1, 4.611, 10656.296, 286.225, 52769.511 23/04/21,17:35:47,03,08,1, 11.9,1,1, 4.611, 10656.252, 286.207, 52769.506 23/04/21,17:35:47,04,08,1, 11.9,1,1, 4.611, 10656.289, 286.251, 52769.514 23/04/21,17:35:47,05,08,1, 11.9,1,1, 4.611, 10656.259, 286.203, 52769.506 23/04/21,17:35:47,06,08,1, 11.9,1,1, 4.611, 10656.237, 286.186, 52769.499 23/04/21,17:35:47,07,08,1, 11.9,1,1, 4.611, 10656.246, 286.226, 52769.460 23/04/21,17:35:47,08,08,1, 11.9,1,1, 4.611, 10656.234, 286.167, 52769.474 23/04/21,17:35:47,09,08,1, 11.9,1,1, 4.611, 10656.212, 286.148, 52769.443 23/04/21,17:35:47,10,08,1, 11.9,1,1, 4.611, 10656.248, 286.189, 52769.502 23/04/21,17:35:47,11,08,1, 11.9,1,1, 4.611, 10656.227, 286.160, 52769.477 23/04/21,17:35:47,12,08,1, 11.9,1,1, 4.611, 10656.234, 286.150, 52769.489 23/04/21,17:35:47,13,08,1, 11.9,1,1, 4.611, 10656.231, 286.150, 52769.470 23/04/21,17:35:47,14,08,1, 11.9,1,1, 4.611, 10656.244, 286.154, 52769.534 23/04/21,17:35:47,15,08,1, 11.9,1,1, 4.611, 10656.199, 286.118, 52769.438 23/04/21,17:35:47,16,08,1, 11.9,1,1, 4.611, 10656.213, 286.162, 52769.488 23/04/21,17:35:47,17,08,1, 11.9,1,1, 4.611, 10656.214, 286.133, 52769.474 23/04/21,17:35:47,18,08,1, 11.9,1,1, 4.611, 10656.179, 286.132, 52769.453 23/04/21,17:35:47,19,08,1, 11.9,1,1, 4.611, 10656.196, 286.130, 52769.516 23/04/21,17:35:48,00,08,1, 11.9,1,1, 4.610, 10656.193, 286.130, 52769.516 23/04/21,17:35:48,01,08,1, 11.9,1,1, 4.610, 10656.202, 286.117, 52769.464 23/04/21,17:35:48,02,08,1, 11.9,1,1, 4.610, 10656.192, 286.137, 52769.475 23/04/21,17:35:48,03,08,1, 11.9,1,1, 4.610, 10656.200, 286.087, 52769.425 23/04/21,17:35:48,04,08,1, 11.9,1,1, 4.610, 10656.173, 286.081, 52769.478 23/04/21,17:35:48,05,08,1, 11.9,1,1, 4.610, 10656.169, 286.117, 52769.508 23/04/21,17:35:48,06,08,1, 11.9,1,1, 4.610, 10656.177, 286.094, 52769.444 23/04/21,17:35:48,07,08,1, 11.9,1,1, 4.610, 10656.154, 286.093, 52769.434 23/04/21,17:35:48,08,08,1, 11.9,1,1, 4.610, 10656.164, 286.111, 52769.486 23/04/21,17:35:48,09,08,1, 11.9,1,1, 4.610, 10656.156, 286.079, 52769.456 23/04/21,17:35:48,10,08,1, 11.9,1,1, 4.610, 10656.153, 286.076, 52769.442 23/04/21,17:35:48,11,08,1, 11.9,1,1, 4.610, 10656.163, 286.109, 52769.490 23/04/21,17:35:48,12,08,1, 11.9,1,1, 4.610, 10656.163, 286.079, 52769.482 23/04/21,17:35:48,13,08,1, 11.9,1,1, 4.610, 10656.130, 286.042, 52769.404 23/04/21,17:35:48,14,08,1, 11.9,1,1, 4.610, 10656.145, 286.097, 52769.473 23/04/21,17:35:48,15,08,1, 11.9,1,1, 4.610, 10656.149, 286.064, 52769.462 23/04/21,17:35:48,16,08,1, 11.9,1,1, 4.610, 10656.131, 286.050, 52769.456 23/04/21,17:35:48,17,08,1, 11.9,1,1, 4.610, 10656.131, 286.064, 52769.453 23/04/21,17:35:48,18,08,1, 11.9,1,1, 4.610, 10656.100, 286.040, 52769.473 23/04/21,17:35:48,19,08,1, 11.9,1,1, 4.610, 10656.108, 286.054, 52769.461 23/04/21,17:35:49,00,08,1, 11.9,1,1, 4.612, 10656.102, 286.054, 52769.461 23/04/21,17:35:49,01,08,1, 11.9,1,1, 4.612, 10656.100, 286.034, 52769.483 23/04/21,17:35:49,02,08,1, 11.9,1,1, 4.612, 10656.119, 286.013, 52769.434 23/04/21,17:35:49,03,08,1, 11.9,1,1, 4.612, 10656.128, 286.101, 52769.457 23/04/21,17:35:49,04,08,1, 11.9,1,1, 4.612, 10656.095, 286.018, 52769.461 23/04/21,17:35:49,05,08,1, 11.9,1,1, 4.612, 10656.090, 286.016, 52769.429 23/04/21,17:35:49,06,08,1, 11.9,1,1, 4.612, 10656.114, 286.026, 52769.431 23/04/21,17:35:49,07,08,1, 11.9,1,1, 4.612, 10656.080, 285.995, 52769.393 23/04/21,17:35:49,08,08,1, 11.9,1,1, 4.612, 10656.071, 286.021, 52769.417 23/04/21,17:35:49,09,08,1, 11.9,1,1, 4.612, 10656.061, 286.033, 52769.406 23/04/21,17:35:49,10,08,1, 11.9,1,1, 4.612, 10656.066, 285.987, 52769.403 23/04/21,17:35:49,11,08,1, 11.9,1,1, 4.612, 10656.028, 286.006, 52769.515 23/04/21,17:35:49,12,08,1, 11.9,1,1, 4.612, 10656.050, 286.038, 52769.469 23/04/21,17:35:49,13,08,1, 11.9,1,1, 4.612, 10656.080, 285.976, 52769.427 23/04/21,17:35:49,14,08,1, 11.9,1,1, 4.612, 10656.041, 285.978, 52769.452 23/04/21,17:35:49,15,08,1, 11.9,1,1, 4.612, 10656.051, 286.012, 52769.513 23/04/21,17:35:49,16,08,1, 11.9,1,1, 4.612, 10656.061, 285.973, 52769.470 23/04/21,17:35:49,17,08,1, 11.9,1,1, 4.612, 10656.041, 285.987, 52769.430 23/04/21,17:35:49,18,08,1, 11.9,1,1, 4.612, 10656.034, 286.007, 52769.462 23/04/21,17:35:49,19,08,1, 11.9,1,1, 4.612, 10656.039, 285.975, 52769.493 23/04/21,17:35:50,00,09,1, 11.9,1,1, 4.613, 10656.035, 285.975, 52769.493 23/04/21,17:35:50,01,09,1, 11.9,1,1, 4.613, 10656.033, 286.007, 52769.471 23/04/21,17:35:50,02,09,1, 11.9,1,1, 4.613, 10656.029, 285.954, 52769.473 23/04/21,17:35:50,03,09,1, 11.9,1,1, 4.613, 10656.003, 285.948, 52769.446 23/04/21,17:35:50,04,09,1, 11.9,1,1, 4.613, 10656.010, 285.990, 52769.459 23/04/21,17:35:50,05,09,1, 11.9,1,1, 4.613, 10656.013, 285.942, 52769.468 23/04/21,17:35:50,06,09,1, 11.9,1,1, 4.613, 10655.992, 285.929, 52769.467 23/04/21,17:35:50,07,09,1, 11.9,1,1, 4.613, 10655.984, 285.966, 52769.501 23/04/21,17:35:50,08,09,1, 11.9,1,1, 4.613, 10655.973, 285.961, 52769.480 23/04/21,17:35:50,09,09,1, 11.9,1,1, 4.613, 10655.983, 285.937, 52769.448 23/04/21,17:35:50,10,09,1, 11.9,1,1, 4.613, 10655.995, 285.956, 52769.468 23/04/21,17:35:50,11,09,1, 11.9,1,1, 4.613, 10655.975, 285.928, 52769.456 23/04/21,17:35:50,12,09,1, 11.9,1,1, 4.613, 10655.970, 285.928, 52769.444 23/04/21,17:35:50,13,09,1, 11.9,1,1, 4.613, 10655.968, 285.980, 52769.484 23/04/21,17:35:50,14,09,1, 11.9,1,1, 4.613, 10655.949, 285.913, 52769.471 23/04/21,17:35:50,15,09,1, 11.9,1,1, 4.613, 10655.930, 285.916, 52769.441 23/04/21,17:35:50,16,09,1, 11.9,1,1, 4.613, 10655.964, 285.947, 52769.527 23/04/21,17:35:50,17,09,1, 11.9,1,1, 4.613, 10655.936, 285.913, 52769.457 23/04/21,17:35:50,18,09,1, 11.9,1,1, 4.613, 10655.948, 285.890, 52769.450 23/04/21,17:35:50,19,09,1, 11.9,1,1, 4.613, 10655.949, 285.937, 52769.469 23/04/21,17:35:51,00,09,1, 11.8,1,1, 4.609, 10655.943, 285.937, 52769.469 23/04/21,17:35:51,01,09,1, 11.8,1,1, 4.609, 10655.927, 285.931, 52769.478 23/04/21,17:35:51,02,09,1, 11.8,1,1, 4.609, 10655.913, 285.943, 52769.469 23/04/21,17:35:51,03,09,1, 11.8,1,1, 4.609, 10655.916, 285.898, 52769.444 23/04/21,17:35:51,04,09,1, 11.8,1,1, 4.609, 10655.891, 285.903, 52769.453 23/04/21,17:35:51,05,09,1, 11.8,1,1, 4.609, 10655.918, 285.929, 52769.452 23/04/21,17:35:51,06,09,1, 11.8,1,1, 4.609, 10655.898, 285.881, 52769.427 23/04/21,17:35:51,07,09,1, 11.8,1,1, 4.609, 10655.887, 285.872, 52769.422 23/04/21,17:35:51,08,09,1, 11.8,1,1, 4.609, 10655.909, 285.913, 52769.466 23/04/21,17:35:51,09,09,1, 11.8,1,1, 4.609, 10655.900, 285.882, 52769.455 23/04/21,17:35:51,10,09,1, 11.8,1,1, 4.609, 10655.887, 285.889, 52769.463 23/04/21,17:35:51,11,09,1, 11.8,1,1, 4.609, 10655.899, 285.905, 52769.493 23/04/21,17:35:51,12,09,1, 11.8,1,1, 4.609, 10655.882, 285.865, 52769.454 23/04/21,17:35:51,13,09,1, 11.8,1,1, 4.609, 10655.877, 285.870, 52769.448 23/04/21,17:35:51,14,09,1, 11.8,1,1, 4.609, 10655.877, 285.928, 52769.530 23/04/21,17:35:51,15,09,1, 11.8,1,1, 4.609, 10655.862, 285.877, 52769.469 23/04/21,17:35:51,16,09,1, 11.8,1,1, 4.609, 10655.861, 285.862, 52769.473 23/04/21,17:35:51,17,09,1, 11.8,1,1, 4.609, 10655.863, 285.866, 52769.461 23/04/21,17:35:51,18,09,1, 11.8,1,1, 4.609, 10655.875, 285.810, 52769.209 23/04/21,17:35:51,19,09,1, 11.8,1,1, 4.609, 10655.862, 285.827, 52769.374 23/04/21,17:35:52,00,08,1, 11.9,1,1, 4.605, 10655.860, 285.827, 52769.374 23/04/21,17:35:52,01,08,1, 11.9,1,1, 4.605, 10655.860, 285.826, 52769.452 23/04/21,17:35:52,02,08,1, 11.9,1,1, 4.605, 10655.830, 285.840, 52769.400 23/04/21,17:35:52,03,08,1, 11.9,1,1, 4.605, 10655.876, 285.844, 52769.474 23/04/21,17:35:52,04,08,1, 11.9,1,1, 4.605, 10655.830, 285.806, 52769.378 23/04/21,17:35:52,05,08,1, 11.9,1,1, 4.605, 10655.821, 285.832, 52769.445 23/04/21,17:35:52,06,08,1, 11.9,1,1, 4.605, 10655.838, 285.840, 52769.512 23/04/21,17:35:52,07,08,1, 11.9,1,1, 4.605, 10655.830, 285.752, 52769.299 23/04/21,17:35:52,08,08,1, 11.9,1,1, 4.605, 10655.836, 285.787, 52769.409 23/04/21,17:35:52,09,08,1, 11.9,1,1, 4.605, 10655.820, 285.831, 52769.420 23/04/21,17:35:52,10,08,1, 11.9,1,1, 4.605, 10655.791, 285.774, 52769.422 23/04/21,17:35:52,11,08,1, 11.9,1,1, 4.605, 10655.806, 285.807, 52769.469 23/04/21,17:35:52,12,08,1, 11.9,1,1, 4.605, 10655.802, 285.817, 52769.469 23/04/21,17:35:52,13,08,1, 11.9,1,1, 4.605, 10655.779, 285.756, 52769.460 23/04/21,17:35:52,14,08,1, 11.9,1,1, 4.605, 10655.817, 285.780, 52769.481 23/04/21,17:35:52,15,08,1, 11.9,1,1, 4.605, 10655.822, 285.799, 52769.486 23/04/21,17:35:52,16,08,1, 11.9,1,1, 4.605, 10655.800, 285.740, 52769.498 23/04/21,17:35:52,17,08,1, 11.9,1,1, 4.605, 10655.792, 285.756, 52769.466 23/04/21,17:35:52,18,08,1, 11.9,1,1, 4.605, 10655.782, 285.769, 52769.496 23/04/21,17:35:52,19,08,1, 11.9,1,1, 4.605, 10655.759, 285.748, 52769.421 23/04/21,17:35:53,00,09,1, 11.9,1,1, 4.612, 10655.751, 285.748, 52769.421 23/04/21,17:35:53,01,09,1, 11.9,1,1, 4.612, 10655.753, 285.741, 52769.483 23/04/21,17:35:53,02,09,1, 11.9,1,1, 4.612, 10655.741, 285.741, 52769.494 23/04/21,17:35:53,03,09,1, 11.9,1,1, 4.612, 10655.735, 285.757, 52769.499 23/04/21,17:35:53,04,09,1, 11.9,1,1, 4.612, 10655.750, 285.738, 52769.491 23/04/21,17:35:53,05,09,1, 11.9,1,1, 4.612, 10655.740, 285.688, 52769.436 23/04/21,17:35:53,06,09,1, 11.9,1,1, 4.612, 10655.730, 285.714, 52769.457 23/04/21,17:35:53,07,09,1, 11.9,1,1, 4.612, 10655.741, 285.714, 52769.516 23/04/21,17:35:53,08,09,1, 11.9,1,1, 4.612, 10655.721, 285.671, 52769.464 23/04/21,17:35:53,09,09,1, 11.9,1,1, 4.612, 10655.708, 285.711, 52769.450 23/04/21,17:35:53,10,09,1, 11.9,1,1, 4.612, 10655.729, 285.718, 52769.475 23/04/21,17:35:53,11,09,1, 11.9,1,1, 4.612, 10655.719, 285.678, 52769.428 23/04/21,17:35:53,12,09,1, 11.9,1,1, 4.612, 10655.718, 285.724, 52769.461 23/04/21,17:35:53,13,09,1, 11.9,1,1, 4.612, 10655.710, 285.705, 52769.471 23/04/21,17:35:53,14,09,1, 11.9,1,1, 4.612, 10655.676, 285.649, 52769.468 23/04/21,17:35:53,15,09,1, 11.9,1,1, 4.612, 10655.684, 285.710, 52769.530 23/04/21,17:35:53,16,09,1, 11.9,1,1, 4.612, 10655.698, 285.679, 52769.485 23/04/21,17:35:53,17,09,1, 11.9,1,1, 4.612, 10655.665, 285.679, 52769.445 23/04/21,17:35:53,18,09,1, 11.9,1,1, 4.612, 10655.683, 285.684, 52769.494 23/04/21,17:35:53,19,09,1, 11.9,1,1, 4.612, 10655.674, 285.679, 52769.461 23/04/21,17:35:54,00,09,1, 12.0,1,1, 4.605, 10655.668, 285.679, 52769.461 23/04/21,17:35:54,01,09,1, 12.0,1,1, 4.605, 10655.660, 285.660, 52769.476 23/04/21,17:35:54,02,09,1, 12.0,1,1, 4.605, 10655.631, 285.645, 52769.427 23/04/21,17:35:54,03,09,1, 12.0,1,1, 4.605, 10655.640, 285.639, 52769.404 23/04/21,17:35:54,04,09,1, 12.0,1,1, 4.605, 10655.638, 285.663, 52769.446 23/04/21,17:35:54,05,09,1, 12.0,1,1, 4.605, 10655.625, 285.629, 52769.468 23/04/21,17:35:54,06,09,1, 12.0,1,1, 4.605, 10655.633, 285.614, 52769.402 23/04/21,17:35:54,07,09,1, 12.0,1,1, 4.605, 10655.640, 285.657, 52769.429 23/04/21,17:35:54,08,09,1, 12.0,1,1, 4.605, 10655.640, 285.622, 52769.464 23/04/21,17:35:54,09,09,1, 12.0,1,1, 4.605, 10655.594, 285.622, 52769.417 23/04/21,17:35:54,10,09,1, 12.0,1,1, 4.605, 10655.633, 285.634, 52769.466 23/04/21,17:35:54,11,09,1, 12.0,1,1, 4.605, 10655.606, 285.603, 52769.393 23/04/21,17:35:54,12,09,1, 12.0,1,1, 4.605, 10655.589, 285.606, 52769.419 23/04/21,17:35:54,13,09,1, 12.0,1,1, 4.605, 10655.578, 285.641, 52769.421 23/04/21,17:35:54,14,09,1, 12.0,1,1, 4.605, 10655.563, 285.594, 52769.430 23/04/21,17:35:54,15,09,1, 12.0,1,1, 4.605, 10655.560, 285.580, 52769.414 23/04/21,17:35:54,16,09,1, 12.0,1,1, 4.605, 10655.586, 285.610, 52769.422 23/04/21,17:35:54,17,09,1, 12.0,1,1, 4.605, 10655.565, 285.591, 52769.458 23/04/21,17:35:54,18,09,1, 12.0,1,1, 4.605, 10655.567, 285.565, 52769.460 23/04/21,17:35:54,19,09,1, 12.0,1,1, 4.605, 10655.572, 285.608, 52769.450 23/04/21,17:35:55,00,09,1, 11.9,1,1, 4.603, 10655.568, 285.608, 52769.450 23/04/21,17:35:55,01,09,1, 11.9,1,1, 4.603, 10655.535, 285.553, 52769.414 23/04/21,17:35:55,02,09,1, 11.9,1,1, 4.603, 10655.541, 285.603, 52769.439 23/04/21,17:35:55,03,09,1, 11.9,1,1, 4.603, 10655.520, 285.522, 52769.439 23/04/21,17:35:55,04,09,1, 11.9,1,1, 4.603, 10655.530, 285.555, 52769.415 23/04/21,17:35:55,05,09,1, 11.9,1,1, 4.603, 10655.495, 285.573, 52769.445 23/04/21,17:35:55,06,09,1, 11.9,1,1, 4.603, 10655.511, 285.530, 52769.381 23/04/21,17:35:55,07,09,1, 11.9,1,1, 4.603, 10655.513, 285.508, 52769.411 23/04/21,17:35:55,08,09,1, 11.9,1,1, 4.603, 10655.519, 285.546, 52769.456 23/04/21,17:35:55,09,09,1, 11.9,1,1, 4.603, 10655.489, 285.497, 52769.375 23/04/21,17:35:55,10,09,1, 11.9,1,1, 4.603, 10655.485, 285.552, 52769.438 23/04/21,17:35:55,11,09,1, 11.9,1,1, 4.603, 10655.477, 285.546, 52769.451 23/04/21,17:35:55,12,09,1, 11.9,1,1, 4.603, 10655.471, 285.500, 52769.392 23/04/21,17:35:55,13,09,1, 11.9,1,1, 4.603, 10655.474, 285.520, 52769.485 23/04/21,17:35:55,14,09,1, 11.9,1,1, 4.603, 10655.451, 285.508, 52769.498 23/04/21,17:35:55,15,09,1, 11.9,1,1, 4.603, 10655.443, 285.473, 52769.416 23/04/21,17:35:55,16,09,1, 11.9,1,1, 4.603, 10655.454, 285.533, 52769.458 23/04/21,17:35:55,17,09,1, 11.9,1,1, 4.603, 10655.476, 285.518, 52769.442 23/04/21,17:35:55,18,09,1, 11.9,1,1, 4.603, 10655.414, 285.489, 52769.422 23/04/21,17:35:55,19,09,1, 11.9,1,1, 4.603, 10655.434, 285.515, 52769.497 23/04/21,17:35:56,00,08,1, 11.9,1,1, 4.612, 10655.434, 285.515, 52769.497 23/04/21,17:35:56,01,08,1, 11.9,1,1, 4.612, 10655.390, 285.463, 52769.438 23/04/21,17:35:56,02,08,1, 11.9,1,1, 4.612, 10655.399, 285.512, 52769.486 23/04/21,17:35:56,03,08,1, 11.9,1,1, 4.612, 10655.398, 285.496, 52769.456 23/04/21,17:35:56,04,08,1, 11.9,1,1, 4.612, 10655.396, 285.442, 52769.419 23/04/21,17:35:56,05,08,1, 11.9,1,1, 4.612, 10655.398, 285.458, 52769.468 23/04/21,17:35:56,06,08,1, 11.9,1,1, 4.612, 10655.394, 285.489, 52769.438 23/04/21,17:35:56,07,08,1, 11.9,1,1, 4.612, 10655.384, 285.429, 52769.433 23/04/21,17:35:56,08,08,1, 11.9,1,1, 4.612, 10655.376, 285.483, 52769.447 23/04/21,17:35:56,09,08,1, 11.9,1,1, 4.612, 10655.353, 285.480, 52769.419 23/04/21,17:35:56,10,08,1, 11.9,1,1, 4.612, 10655.342, 285.424, 52769.429 23/04/21,17:35:56,11,08,1, 11.9,1,1, 4.612, 10655.375, 285.446, 52769.466 23/04/21,17:35:56,12,08,1, 11.9,1,1, 4.612, 10655.372, 285.469, 52769.424 23/04/21,17:35:56,13,08,1, 11.9,1,1, 4.612, 10655.338, 285.424, 52769.403 23/04/21,17:35:56,14,08,1, 11.9,1,1, 4.612, 10655.344, 285.464, 52769.435 23/04/21,17:35:56,15,08,1, 11.9,1,1, 4.612, 10655.340, 285.439, 52769.468 23/04/21,17:35:56,16,08,1, 11.9,1,1, 4.612, 10655.323, 285.438, 52769.445 23/04/21,17:35:56,17,08,1, 11.9,1,1, 4.612, 10655.306, 285.468, 52769.440 23/04/21,17:35:56,18,08,1, 11.9,1,1, 4.612, 10655.333, 285.449, 52769.470 23/04/21,17:35:56,19,08,1, 11.9,1,1, 4.612, 10655.291, 285.398, 52769.376 23/04/21,17:35:57,00,08,1, 11.8,1,1, 4.612, 10655.284, 285.398, 52769.376 23/04/21,17:35:57,01,08,1, 11.8,1,1, 4.612, 10655.286, 285.419, 52769.462 23/04/21,17:35:57,02,08,1, 11.8,1,1, 4.612, 10655.282, 285.450, 52769.599 23/04/21,17:35:57,03,08,1, 11.8,1,1, 4.612, 10655.259, 285.474, 52769.694 23/04/21,17:35:57,04,08,1, 11.8,1,1, 4.612, 10655.274, 285.468, 52769.711 23/04/21,17:35:57,05,08,1, 11.8,1,1, 4.612, 10655.263, 285.477, 52769.698 23/04/21,17:35:57,06,08,1, 11.8,1,1, 4.612, 10655.269, 285.454, 52769.693 23/04/21,17:35:57,07,08,1, 11.8,1,1, 4.612, 10655.253, 285.460, 52769.687 23/04/21,17:35:57,08,08,1, 11.8,1,1, 4.612, 10655.245, 285.485, 52769.644 23/04/21,17:35:57,09,08,1, 11.8,1,1, 4.612, 10655.232, 285.467, 52769.655 23/04/21,17:35:57,10,08,1, 11.8,1,1, 4.612, 10655.250, 285.457, 52769.672 23/04/21,17:35:57,11,08,1, 11.8,1,1, 4.612, 10655.217, 285.465, 52769.658 23/04/21,17:35:57,12,08,1, 11.8,1,1, 4.612, 10655.212, 285.451, 52769.659 23/04/21,17:35:57,13,08,1, 11.8,1,1, 4.612, 10655.201, 285.469, 52769.640 23/04/21,17:35:57,14,08,1, 11.8,1,1, 4.612, 10655.216, 285.452, 52769.698 23/04/21,17:35:57,15,08,1, 11.8,1,1, 4.612, 10655.209, 285.437, 52769.663 23/04/21,17:35:57,16,08,1, 11.8,1,1, 4.612, 10655.208, 285.458, 52769.658 23/04/21,17:35:57,17,08,1, 11.8,1,1, 4.612, 10655.192, 285.442, 52769.670 23/04/21,17:35:57,18,08,1, 11.8,1,1, 4.612, 10655.179, 285.440, 52769.662 23/04/21,17:35:57,19,08,1, 11.8,1,1, 4.612, 10655.166, 285.433, 52769.649 23/04/21,17:35:58,00,08,1, 11.8,1,1, 4.603, 10655.159, 285.433, 52769.649 23/04/21,17:35:58,01,08,1, 11.8,1,1, 4.603, 10655.189, 285.445, 52769.679 23/04/21,17:35:58,02,08,1, 11.8,1,1, 4.603, 10655.182, 285.440, 52769.689 23/04/21,17:35:58,03,08,1, 11.8,1,1, 4.603, 10655.163, 285.421, 52769.650 23/04/21,17:35:58,04,08,1, 11.8,1,1, 4.603, 10655.151, 285.408, 52769.685 23/04/21,17:35:58,05,08,1, 11.8,1,1, 4.603, 10655.168, 285.403, 52769.655 23/04/21,17:35:58,06,08,1, 11.8,1,1, 4.603, 10655.139, 285.393, 52769.668 23/04/21,17:35:58,07,08,1, 11.8,1,1, 4.603, 10655.133, 285.407, 52769.719 23/04/21,17:35:58,08,08,1, 11.8,1,1, 4.603, 10655.157, 285.402, 52769.660 23/04/21,17:35:58,09,08,1, 11.8,1,1, 4.603, 10655.114, 285.396, 52769.689 23/04/21,17:35:58,10,08,1, 11.8,1,1, 4.603, 10655.147, 285.400, 52769.693 23/04/21,17:35:58,11,08,1, 11.8,1,1, 4.603, 10655.121, 285.385, 52769.687 23/04/21,17:35:58,12,08,1, 11.8,1,1, 4.603, 10655.110, 285.395, 52769.695 23/04/21,17:35:58,13,08,1, 11.8,1,1, 4.603, 10655.113, 285.390, 52769.693 23/04/21,17:35:58,14,08,1, 11.8,1,1, 4.603, 10655.103, 285.379, 52769.655 23/04/21,17:35:58,15,08,1, 11.8,1,1, 4.603, 10655.076, 285.417, 52769.698 23/04/21,17:35:58,16,08,1, 11.8,1,1, 4.603, 10655.062, 285.376, 52769.639 23/04/21,17:35:58,17,08,1, 11.8,1,1, 4.603, 10655.055, 285.409, 52769.668 23/04/21,17:35:58,18,08,1, 11.8,1,1, 4.603, 10655.051, 285.383, 52769.711 23/04/21,17:35:58,19,08,1, 11.8,1,1, 4.603, 10655.063, 285.373, 52769.679 23/04/21,17:35:59,00,08,1, 11.9,1,1, 4.603, 10655.059, 285.373, 52769.679 23/04/21,17:35:59,01,08,1, 11.9,1,1, 4.603, 10655.057, 285.362, 52769.740 23/04/21,17:35:59,02,08,1, 11.9,1,1, 4.603, 10655.043, 285.354, 52769.724 23/04/21,17:35:59,03,08,1, 11.9,1,1, 4.603, 10655.055, 285.358, 52769.698 23/04/21,17:35:59,04,08,1, 11.9,1,1, 4.603, 10655.064, 285.338, 52769.692 23/04/21,17:35:59,05,08,1, 11.9,1,1, 4.603, 10655.040, 285.339, 52769.682 23/04/21,17:35:59,06,08,1, 11.9,1,1, 4.603, 10655.034, 285.344, 52769.740 23/04/21,17:35:59,07,08,1, 11.9,1,1, 4.603, 10655.021, 285.317, 52769.714 23/04/21,17:35:59,08,08,1, 11.9,1,1, 4.603, 10655.039, 285.301, 52769.657 23/04/21,17:35:59,09,08,1, 11.9,1,1, 4.603, 10655.025, 285.314, 52769.686 23/04/21,17:35:59,10,08,1, 11.9,1,1, 4.603, 10655.018, 285.312, 52769.694 23/04/21,17:35:59,11,08,1, 11.9,1,1, 4.603, 10655.019, 285.338, 52769.678 23/04/21,17:35:59,12,08,1, 11.9,1,1, 4.603, 10654.981, 285.327, 52769.693 23/04/21,17:35:59,13,08,1, 11.9,1,1, 4.603, 10654.996, 285.324, 52769.735 23/04/21,17:35:59,14,08,1, 11.9,1,1, 4.603, 10654.979, 285.341, 52769.726 23/04/21,17:35:59,15,08,1, 11.9,1,1, 4.603, 10654.971, 285.312, 52769.732 23/04/21,17:35:59,16,08,1, 11.9,1,1, 4.603, 10654.984, 285.298, 52769.695 23/04/21,17:35:59,17,08,1, 11.9,1,1, 4.603, 10654.972, 285.287, 52769.682 23/04/21,17:35:59,18,08,1, 11.9,1,1, 4.603, 10654.972, 285.270, 52769.731 23/04/21,17:35:59,19,08,1, 11.9,1,1, 4.603, 10654.973, 285.278, 52769.691 23/04/21,17:36:00,00,08,1, 11.8,1,1, 4.609, 10654.967, 285.278, 52769.691 23/04/21,17:36:00,01,08,1, 11.8,1,1, 4.609, 10654.942, 285.278, 52769.728 23/04/21,17:36:00,02,08,1, 11.8,1,1, 4.609, 10654.919, 285.188, 52769.415 23/04/21,17:36:00,03,08,1, 11.8,1,1, 4.609, 10654.973, 285.221, 52769.509 23/04/21,17:36:00,04,08,1, 11.8,1,1, 4.609, 10654.930, 285.187, 52769.471 23/04/21,17:36:00,05,08,1, 11.8,1,1, 4.609, 10654.929, 285.190, 52769.438 23/04/21,17:36:00,06,08,1, 11.8,1,1, 4.609, 10654.919, 285.188, 52769.451 23/04/21,17:36:00,07,08,1, 11.8,1,1, 4.609, 10654.907, 285.197, 52769.413 23/04/21,17:36:00,08,08,1, 11.8,1,1, 4.609, 10654.887, 285.187, 52769.460 23/04/21,17:36:00,09,08,1, 11.8,1,1, 4.609, 10654.928, 285.192, 52769.489 23/04/21,17:36:00,10,08,1, 11.8,1,1, 4.609, 10654.905, 285.169, 52769.391 23/04/21,17:36:00,11,08,1, 11.8,1,1, 4.609, 10654.889, 285.162, 52769.462 23/04/21,17:36:00,12,08,1, 11.8,1,1, 4.609, 10654.917, 285.216, 52769.439 23/04/21,17:36:00,13,08,1, 11.8,1,1, 4.609, 10654.890, 285.177, 52769.425 23/04/21,17:36:00,14,08,1, 11.8,1,1, 4.609, 10654.885, 285.142, 52769.466 23/04/21,17:36:00,15,08,1, 11.8,1,1, 4.609, 10654.923, 285.207, 52769.458 23/04/21,17:36:00,16,08,1, 11.8,1,1, 4.609, 10654.920, 285.138, 52769.441 23/04/21,17:36:00,17,08,1, 11.8,1,1, 4.609, 10654.903, 285.135, 52769.421 23/04/21,17:36:00,18,08,1, 11.8,1,1, 4.609, 10654.883, 285.198, 52769.648 23/04/21,17:36:00,19,08,1, 11.8,1,1, 4.609, 10654.899, 285.130, 52769.438 23/04/21,17:36:01,00,08,1, 11.9,1,1, 4.605, 10654.892, 285.130, 52769.438 23/04/21,17:36:01,01,08,1, 11.9,1,1, 4.605, 10654.911, 285.163, 52769.459 23/04/21,17:36:01,02,08,1, 11.9,1,1, 4.605, 10654.877, 285.101, 52769.420 23/04/21,17:36:01,03,08,1, 11.9,1,1, 4.605, 10654.869, 285.087, 52769.377 23/04/21,17:36:01,04,08,1, 11.9,1,1, 4.605, 10654.878, 285.121, 52769.416 23/04/21,17:36:01,05,08,1, 11.9,1,1, 4.605, 10654.879, 285.106, 52769.445 23/04/21,17:36:01,06,08,1, 11.9,1,1, 4.605, 10654.845, 285.135, 52769.456 23/04/21,17:36:01,07,08,1, 11.9,1,1, 4.605, 10654.878, 285.126, 52769.416 23/04/21,17:36:01,08,08,1, 11.9,1,1, 4.605, 10654.879, 285.045, 52769.382 23/04/21,17:36:01,09,08,1, 11.9,1,1, 4.605, 10654.866, 285.068, 52769.412 23/04/21,17:36:01,10,08,1, 11.9,1,1, 4.605, 10654.900, 285.101, 52769.404 23/04/21,17:36:01,11,08,1, 11.9,1,1, 4.605, 10654.872, 285.030, 52769.412 23/04/21,17:36:01,12,08,1, 11.9,1,1, 4.605, 10654.867, 285.054, 52769.386 23/04/21,17:36:01,13,08,1, 11.9,1,1, 4.605, 10654.890, 285.077, 52769.441 23/04/21,17:36:01,14,08,1, 11.9,1,1, 4.605, 10654.849, 285.020, 52769.463 23/04/21,17:36:01,15,08,1, 11.9,1,1, 4.605, 10654.856, 285.048, 52769.442 23/04/21,17:36:01,16,08,1, 11.9,1,1, 4.605, 10654.878, 285.049, 52769.488 23/04/21,17:36:01,17,08,1, 11.9,1,1, 4.605, 10654.867, 284.980, 52769.397 23/04/21,17:36:01,18,08,1, 11.9,1,1, 4.605, 10654.850, 284.995, 52769.395 23/04/21,17:36:01,19,08,1, 11.9,1,1, 4.605, 10654.843, 285.017, 52769.413 23/04/21,17:36:02,00,08,1, 11.9,1,1, 4.612, 10654.842, 285.017, 52769.413 23/04/21,17:36:02,01,08,1, 11.9,1,1, 4.612, 10654.842, 285.006, 52769.375 23/04/21,17:36:02,02,08,1, 11.9,1,1, 4.612, 10654.857, 285.014, 52769.405 23/04/21,17:36:02,03,08,1, 11.9,1,1, 4.612, 10654.857, 284.956, 52769.388 23/04/21,17:36:02,04,08,1, 11.9,1,1, 4.612, 10654.826, 284.945, 52769.384 23/04/21,17:36:02,05,08,1, 11.9,1,1, 4.612, 10654.848, 284.962, 52769.387 23/04/21,17:36:02,06,08,1, 11.9,1,1, 4.612, 10654.851, 284.915, 52769.373 23/04/21,17:36:02,07,08,1, 11.9,1,1, 4.612, 10654.852, 284.947, 52769.369 23/04/21,17:36:02,08,08,1, 11.9,1,1, 4.612, 10654.864, 284.953, 52769.392 23/04/21,17:36:02,09,08,1, 11.9,1,1, 4.612, 10654.845, 284.879, 52769.331 23/04/21,17:36:02,10,08,1, 11.9,1,1, 4.612, 10654.826, 284.911, 52769.358 23/04/21,17:36:02,11,08,1, 11.9,1,1, 4.612, 10654.838, 284.935, 52769.406 23/04/21,17:36:02,12,08,1, 11.9,1,1, 4.612, 10654.830, 284.871, 52769.311 23/04/21,17:36:02,13,08,1, 11.9,1,1, 4.612, 10654.832, 284.901, 52769.357 23/04/21,17:36:02,14,08,1, 11.9,1,1, 4.612, 10654.832, 284.907, 52769.406 23/04/21,17:36:02,15,08,1, 11.9,1,1, 4.612, 10654.837, 284.854, 52769.350 23/04/21,17:36:02,16,08,1, 11.9,1,1, 4.612, 10654.811, 284.903, 52769.351 23/04/21,17:36:02,17,08,1, 11.9,1,1, 4.612, 10654.813, 284.874, 52769.369 23/04/21,17:36:02,18,08,1, 11.9,1,1, 4.612, 10654.818, 284.850, 52769.325 23/04/21,17:36:02,19,08,1, 11.9,1,1, 4.612, 10654.812, 284.844, 52769.341 23/04/21,17:36:03,00,08,1, 12.0,1,1, 4.613, 10654.808, 284.844, 52769.341 23/04/21,17:36:03,01,08,1, 12.0,1,1, 4.613, 10654.815, 284.798, 52769.344 23/04/21,17:36:03,02,08,1, 12.0,1,1, 4.613, 10654.812, 284.856, 52769.388 23/04/21,17:36:03,03,08,1, 12.0,1,1, 4.613, 10654.822, 284.797, 52769.374 23/04/21,17:36:03,04,08,1, 12.0,1,1, 4.613, 10654.810, 284.762, 52769.359 23/04/21,17:36:03,05,08,1, 12.0,1,1, 4.613, 10654.802, 284.805, 52769.354 23/04/21,17:36:03,06,08,1, 12.0,1,1, 4.613, 10654.820, 284.764, 52769.360 23/04/21,17:36:03,07,08,1, 12.0,1,1, 4.613, 10654.786, 284.740, 52769.331 23/04/21,17:36:03,08,08,1, 12.0,1,1, 4.613, 10654.818, 284.775, 52769.324 23/04/21,17:36:03,09,08,1, 12.0,1,1, 4.613, 10654.805, 284.732, 52769.323 23/04/21,17:36:03,10,08,1, 12.0,1,1, 4.613, 10654.769, 284.689, 52769.258 23/04/21,17:36:03,11,08,1, 12.0,1,1, 4.613, 10654.807, 284.748, 52769.311 23/04/21,17:36:03,12,08,1, 12.0,1,1, 4.613, 10654.819, 284.712, 52769.275 23/04/21,17:36:03,13,08,1, 12.0,1,1, 4.613, 10654.797, 284.687, 52769.239 23/04/21,17:36:03,14,08,1, 12.0,1,1, 4.613, 10654.782, 284.713, 52769.275 23/04/21,17:36:03,15,08,1, 12.0,1,1, 4.613, 10654.757, 284.692, 52769.250 23/04/21,17:36:03,16,08,1, 12.0,1,1, 4.613, 10654.749, 284.700, 52769.245 23/04/21,17:36:03,17,08,1, 12.0,1,1, 4.613, 10654.769, 284.739, 52769.328 23/04/21,17:36:03,18,08,1, 12.0,1,1, 4.613, 10654.771, 284.680, 52769.268 23/04/21,17:36:03,19,08,1, 12.0,1,1, 4.613, 10654.760, 284.645, 52769.250 23/04/21,17:36:04,00,08,1, 11.9,1,1, 4.602, 10654.758, 284.645, 52769.250 23/04/21,17:36:04,01,08,1, 11.9,1,1, 4.602, 10654.760, 284.607, 52769.252 23/04/21,17:36:04,02,08,1, 11.9,1,1, 4.602, 10654.741, 284.611, 52769.253 23/04/21,17:36:04,03,08,1, 11.9,1,1, 4.602, 10654.757, 284.620, 52769.308 23/04/21,17:36:04,04,08,1, 11.9,1,1, 4.602, 10654.740, 284.568, 52769.279 23/04/21,17:36:04,05,08,1, 11.9,1,1, 4.602, 10654.734, 284.609, 52769.265 23/04/21,17:36:04,06,08,1, 11.9,1,1, 4.602, 10654.757, 284.595, 52769.267 23/04/21,17:36:04,07,08,1, 11.9,1,1, 4.602, 10654.750, 284.530, 52769.263 23/04/21,17:36:04,08,08,1, 11.9,1,1, 4.602, 10654.731, 284.533, 52769.225 23/04/21,17:36:04,09,08,1, 11.9,1,1, 4.602, 10654.730, 284.580, 52769.264 23/04/21,17:36:04,10,08,1, 11.9,1,1, 4.602, 10654.736, 284.550, 52769.218 23/04/21,17:36:04,11,08,1, 11.9,1,1, 4.602, 10654.740, 284.561, 52769.232 23/04/21,17:36:04,12,08,1, 11.9,1,1, 4.602, 10654.735, 284.546, 52769.218 23/04/21,17:36:04,13,08,1, 11.9,1,1, 4.602, 10654.739, 284.497, 52769.221 23/04/21,17:36:04,14,08,1, 11.9,1,1, 4.602, 10654.721, 284.527, 52769.254 23/04/21,17:36:04,15,08,1, 11.9,1,1, 4.602, 10654.719, 284.509, 52769.186 23/04/21,17:36:04,16,08,1, 11.9,1,1, 4.602, 10654.712, 284.465, 52769.212 23/04/21,17:36:04,17,08,1, 11.9,1,1, 4.602, 10654.704, 284.482, 52769.222 23/04/21,17:36:04,18,08,1, 11.9,1,1, 4.602, 10654.710, 284.493, 52769.244 23/04/21,17:36:04,19,08,1, 11.9,1,1, 4.602, 10654.699, 284.435, 52769.223 23/04/21,17:36:05,00,08,1, 11.9,1,1, 4.610, 10654.691, 284.435, 52769.223 23/04/21,17:36:05,01,08,1, 11.9,1,1, 4.610, 10654.659, 284.479, 52769.319 23/04/21,17:36:05,02,08,1, 11.9,1,1, 4.610, 10654.714, 284.409, 52769.220 23/04/21,17:36:05,03,08,1, 11.9,1,1, 4.610, 10654.684, 284.424, 52769.186 23/04/21,17:36:05,04,08,1, 11.9,1,1, 4.610, 10654.712, 284.418, 52769.211 23/04/21,17:36:05,05,08,1, 11.9,1,1, 4.610, 10654.660, 284.401, 52769.183 23/04/21,17:36:05,06,08,1, 11.9,1,1, 4.610, 10654.666, 284.413, 52769.249 23/04/21,17:36:05,07,08,1, 11.9,1,1, 4.610, 10654.684, 284.413, 52769.255 23/04/21,17:36:05,08,08,1, 11.9,1,1, 4.610, 10654.657, 284.355, 52769.176 23/04/21,17:36:05,09,08,1, 11.9,1,1, 4.610, 10654.650, 284.420, 52769.241 23/04/21,17:36:05,10,08,1, 11.9,1,1, 4.610, 10654.640, 284.391, 52769.231 23/04/21,17:36:05,11,08,1, 11.9,1,1, 4.610, 10654.650, 284.359, 52769.188 23/04/21,17:36:05,12,08,1, 11.9,1,1, 4.610, 10654.635, 284.373, 52769.204 23/04/21,17:36:05,13,08,1, 11.9,1,1, 4.610, 10654.635, 284.337, 52769.198 23/04/21,17:36:05,14,08,1, 11.9,1,1, 4.610, 10654.622, 284.324, 52769.203 23/04/21,17:36:05,15,08,1, 11.9,1,1, 4.610, 10654.644, 284.376, 52769.247 23/04/21,17:36:05,16,08,1, 11.9,1,1, 4.610, 10654.642, 284.307, 52769.215 23/04/21,17:36:05,17,08,1, 11.9,1,1, 4.610, 10654.630, 284.272, 52769.197 23/04/21,17:36:05,18,08,1, 11.9,1,1, 4.610, 10654.609, 284.330, 52769.245 23/04/21,17:36:05,19,08,1, 11.9,1,1, 4.610, 10654.606, 284.286, 52769.195 23/04/21,17:36:06,00,08,1, 11.9,1,1, 4.608, 10654.600, 284.286, 52769.195 23/04/21,17:36:06,01,08,1, 11.9,1,1, 4.608, 10654.586, 284.312, 52769.242 23/04/21,17:36:06,02,08,1, 11.9,1,1, 4.608, 10654.598, 284.229, 52769.188 23/04/21,17:36:06,03,08,1, 11.9,1,1, 4.608, 10654.604, 284.268, 52769.157 23/04/21,17:36:06,04,08,1, 11.9,1,1, 4.608, 10654.592, 284.295, 52769.248 23/04/21,17:36:06,05,08,1, 11.9,1,1, 4.608, 10654.567, 284.211, 52769.164 23/04/21,17:36:06,06,08,1, 11.9,1,1, 4.608, 10654.544, 284.238, 52769.144 23/04/21,17:36:06,07,08,1, 11.9,1,1, 4.608, 10654.546, 284.243, 52769.218 23/04/21,17:36:06,08,08,1, 11.9,1,1, 4.608, 10654.553, 284.203, 52769.163 23/04/21,17:36:06,09,08,1, 11.9,1,1, 4.608, 10654.507, 284.224, 52769.147 23/04/21,17:36:06,10,08,1, 11.9,1,1, 4.608, 10654.559, 284.237, 52769.177 23/04/21,17:36:06,11,08,1, 11.9,1,1, 4.608, 10654.519, 284.189, 52769.149 23/04/21,17:36:06,12,08,1, 11.9,1,1, 4.608, 10654.505, 284.193, 52769.152 23/04/21,17:36:06,13,08,1, 11.9,1,1, 4.608, 10654.560, 284.224, 52769.215 23/04/21,17:36:06,14,08,1, 11.9,1,1, 4.608, 10654.509, 284.147, 52769.156 23/04/21,17:36:06,15,08,1, 11.9,1,1, 4.608, 10654.519, 284.190, 52769.151 23/04/21,17:36:06,16,08,1, 11.9,1,1, 4.608, 10654.506, 284.199, 52769.192 23/04/21,17:36:06,17,08,1, 11.9,1,1, 4.608, 10654.497, 284.146, 52769.149 23/04/21,17:36:06,18,08,1, 11.9,1,1, 4.608, 10654.500, 284.163, 52769.180 23/04/21,17:36:06,19,08,1, 11.9,1,1, 4.608, 10654.496, 284.158, 52769.171 23/04/21,17:36:07,00,08,1, 11.8,1,1, 4.609, 10654.491, 284.158, 52769.171 23/04/21,17:36:07,01,08,1, 11.8,1,1, 4.609, 10654.494, 284.146, 52769.132 23/04/21,17:36:07,02,08,1, 11.8,1,1, 4.609, 10654.497, 284.148, 52769.142 23/04/21,17:36:07,03,08,1, 11.8,1,1, 4.609, 10654.433, 284.065, 52769.099 23/04/21,17:36:07,04,08,1, 11.8,1,1, 4.609, 10654.465, 284.140, 52769.181 23/04/21,17:36:07,05,08,1, 11.8,1,1, 4.609, 10654.462, 284.107, 52769.119 23/04/21,17:36:07,06,08,1, 11.8,1,1, 4.609, 10654.424, 284.084, 52769.155 23/04/21,17:36:07,07,08,1, 11.8,1,1, 4.609, 10654.441, 284.109, 52769.166 23/04/21,17:36:07,08,08,1, 11.8,1,1, 4.609, 10654.446, 284.082, 52769.152 23/04/21,17:36:07,09,08,1, 11.8,1,1, 4.609, 10654.416, 284.053, 52769.128 23/04/21,17:36:07,10,08,1, 11.8,1,1, 4.609, 10654.430, 284.114, 52769.161 23/04/21,17:36:07,11,08,1, 11.8,1,1, 4.609, 10654.409, 284.064, 52769.182 23/04/21,17:36:07,12,08,1, 11.8,1,1, 4.609, 10654.396, 284.030, 52769.102 23/04/21,17:36:07,13,08,1, 11.8,1,1, 4.609, 10654.369, 284.095, 52769.175 23/04/21,17:36:07,14,08,1, 11.8,1,1, 4.609, 10654.376, 284.054, 52769.192 23/04/21,17:36:07,15,08,1, 11.8,1,1, 4.609, 10654.348, 284.044, 52769.166 23/04/21,17:36:07,16,08,1, 11.8,1,1, 4.609, 10654.359, 284.047, 52769.182 23/04/21,17:36:07,17,08,1, 11.8,1,1, 4.609, 10654.356, 284.003, 52769.180 23/04/21,17:36:07,18,08,1, 11.8,1,1, 4.609, 10654.348, 284.035, 52769.152 23/04/21,17:36:07,19,08,1, 11.8,1,1, 4.609, 10654.361, 284.023, 52769.182 23/04/21,17:36:08,00,08,1, 11.9,1,1, 4.603, 10654.358, 284.023, 52769.182 23/04/21,17:36:08,01,08,1, 11.9,1,1, 4.603, 10654.315, 284.024, 52769.160 23/04/21,17:36:08,02,08,1, 11.9,1,1, 4.603, 10654.321, 284.024, 52769.181 23/04/21,17:36:08,03,08,1, 11.9,1,1, 4.603, 10654.333, 283.986, 52769.160 23/04/21,17:36:08,04,08,1, 11.9,1,1, 4.603, 10654.291, 283.986, 52769.140 23/04/21,17:36:08,05,08,1, 11.9,1,1, 4.603, 10654.318, 284.021, 52769.199 23/04/21,17:36:08,06,08,1, 11.9,1,1, 4.603, 10654.272, 283.945, 52769.138 23/04/21,17:36:08,07,08,1, 11.9,1,1, 4.603, 10654.279, 283.994, 52769.146 23/04/21,17:36:08,08,08,1, 11.9,1,1, 4.603, 10654.281, 283.979, 52769.203 23/04/21,17:36:08,09,08,1, 11.9,1,1, 4.603, 10654.271, 283.934, 52769.146 23/04/21,17:36:08,10,08,1, 11.9,1,1, 4.603, 10654.292, 283.957, 52769.163 23/04/21,17:36:08,11,08,1, 11.9,1,1, 4.603, 10654.264, 283.938, 52769.155 23/04/21,17:36:08,12,08,1, 11.9,1,1, 4.603, 10654.249, 283.927, 52769.119 23/04/21,17:36:08,13,08,1, 11.9,1,1, 4.603, 10654.246, 283.926, 52769.148 23/04/21,17:36:08,14,08,1, 11.9,1,1, 4.603, 10654.260, 283.938, 52769.154 23/04/21,17:36:08,15,08,1, 11.9,1,1, 4.603, 10654.235, 283.894, 52769.149 23/04/21,17:36:08,16,08,1, 11.9,1,1, 4.603, 10654.239, 283.936, 52769.213 23/04/21,17:36:08,17,08,1, 11.9,1,1, 4.603, 10654.226, 283.905, 52769.186 23/04/21,17:36:08,18,08,1, 11.9,1,1, 4.603, 10654.198, 283.896, 52769.119 23/04/21,17:36:08,19,08,1, 11.9,1,1, 4.603, 10654.182, 283.923, 52769.165 23/04/21,17:36:09,00,08,1, 11.9,1,1, 4.610, 10654.174, 283.923, 52769.165 23/04/21,17:36:09,01,08,1, 11.9,1,1, 4.610, 10654.190, 283.881, 52769.179 23/04/21,17:36:09,02,08,1, 11.9,1,1, 4.610, 10654.182, 283.907, 52769.204 23/04/21,17:36:09,03,08,1, 11.9,1,1, 4.610, 10654.157, 283.872, 52769.157 23/04/21,17:36:09,04,08,1, 11.9,1,1, 4.610, 10654.159, 283.843, 52769.196 23/04/21,17:36:09,05,08,1, 11.9,1,1, 4.610, 10654.141, 283.879, 52769.184 23/04/21,17:36:09,06,08,1, 11.9,1,1, 4.610, 10654.130, 283.845, 52769.200 23/04/21,17:36:09,07,08,1, 11.9,1,1, 4.610, 10654.100, 283.863, 52769.360 23/04/21,17:36:09,08,08,1, 11.9,1,1, 4.610, 10654.131, 283.838, 52769.218 23/04/21,17:36:09,09,08,1, 11.9,1,1, 4.610, 10654.142, 283.816, 52769.164 23/04/21,17:36:09,10,08,1, 11.9,1,1, 4.610, 10654.080, 283.816, 52769.180 23/04/21,17:36:09,11,08,1, 11.9,1,1, 4.610, 10654.119, 283.845, 52769.156 23/04/21,17:36:09,12,08,1, 11.9,1,1, 4.610, 10654.101, 283.806, 52769.164 23/04/21,17:36:09,13,08,1, 11.9,1,1, 4.610, 10654.084, 283.791, 52769.210 23/04/21,17:36:09,14,08,1, 11.9,1,1, 4.610, 10654.078, 283.818, 52769.211 23/04/21,17:36:09,15,08,1, 11.9,1,1, 4.610, 10654.084, 283.786, 52769.172 23/04/21,17:36:09,16,08,1, 11.9,1,1, 4.610, 10654.073, 283.810, 52769.198 23/04/21,17:36:09,17,08,1, 11.9,1,1, 4.610, 10654.065, 283.779, 52769.189 23/04/21,17:36:09,18,08,1, 11.9,1,1, 4.610, 10654.040, 283.780, 52769.152 23/04/21,17:36:09,19,08,1, 11.9,1,1, 4.610, 10654.037, 283.762, 52769.155 23/04/21,17:36:10,00,08,1, 11.8,1,1, 4.613, 10654.032, 283.762, 52769.155 23/04/21,17:36:10,01,08,1, 11.8,1,1, 4.613, 10654.006, 283.732, 52769.167 23/04/21,17:36:10,02,08,1, 11.8,1,1, 4.613, 10654.040, 283.756, 52769.154 23/04/21,17:36:10,03,08,1, 11.8,1,1, 4.613, 10653.992, 283.792, 52769.204 23/04/21,17:36:10,04,08,1, 11.8,1,1, 4.613, 10653.999, 283.715, 52769.115 23/04/21,17:36:10,05,08,1, 11.8,1,1, 4.613, 10653.982, 283.759, 52769.142 23/04/21,17:36:10,06,08,1, 11.8,1,1, 4.613, 10654.006, 283.783, 52769.223 23/04/21,17:36:10,07,08,1, 11.8,1,1, 4.613, 10653.958, 283.696, 52769.184 23/04/21,17:36:10,08,08,1, 11.8,1,1, 4.613, 10653.965, 283.745, 52769.185 23/04/21,17:36:10,09,08,1, 11.8,1,1, 4.613, 10653.985, 283.738, 52769.254 23/04/21,17:36:10,10,08,1, 11.8,1,1, 4.613, 10653.983, 283.697, 52769.152 23/04/21,17:36:10,11,08,1, 11.8,1,1, 4.613, 10653.968, 283.731, 52769.135 23/04/21,17:36:10,12,08,1, 11.8,1,1, 4.613, 10653.953, 283.717, 52769.200 23/04/21,17:36:10,13,08,1, 11.8,1,1, 4.613, 10653.921, 283.660, 52769.128 23/04/21,17:36:10,14,08,1, 11.8,1,1, 4.613, 10653.941, 283.709, 52769.180 23/04/21,17:36:10,15,08,1, 11.8,1,1, 4.613, 10653.947, 283.681, 52769.177 23/04/21,17:36:10,16,08,1, 11.8,1,1, 4.613, 10653.932, 283.619, 52769.182 23/04/21,17:36:10,17,08,1, 11.8,1,1, 4.613, 10653.940, 283.711, 52769.217 23/04/21,17:36:10,18,08,1, 11.8,1,1, 4.613, 10653.902, 283.657, 52769.279 23/04/21,17:36:10,19,08,1, 11.8,1,1, 4.613, 10653.955, 283.641, 52769.081 23/04/21,17:36:11,00,08,1, 11.9,1,1, 4.600, 10653.949, 283.641, 52769.081 23/04/21,17:36:11,01,08,1, 11.9,1,1, 4.600, 10653.914, 283.647, 52769.154 23/04/21,17:36:11,02,08,1, 11.9,1,1, 4.600, 10653.901, 283.641, 52769.163 23/04/21,17:36:11,03,08,1, 11.9,1,1, 4.600, 10653.879, 283.679, 52769.158 23/04/21,17:36:11,04,08,1, 11.9,1,1, 4.600, 10653.861, 283.620, 52769.147 23/04/21,17:36:11,05,08,1, 11.9,1,1, 4.600, 10653.857, 283.622, 52769.168 23/04/21,17:36:11,06,08,1, 11.9,1,1, 4.600, 10653.886, 283.640, 52769.203 23/04/21,17:36:11,07,08,1, 11.9,1,1, 4.600, 10653.865, 283.601, 52769.116 23/04/21,17:36:11,08,08,1, 11.9,1,1, 4.600, 10653.835, 283.621, 52769.166 23/04/21,17:36:11,09,08,1, 11.9,1,1, 4.600, 10653.880, 283.654, 52769.220 23/04/21,17:36:11,10,08,1, 11.9,1,1, 4.600, 10653.835, 283.608, 52769.165 23/04/21,17:36:11,11,08,1, 11.9,1,1, 4.600, 10653.840, 283.587, 52769.195 23/04/21,17:36:11,12,08,1, 11.9,1,1, 4.600, 10653.842, 283.615, 52769.231 23/04/21,17:36:11,13,08,1, 11.9,1,1, 4.600, 10653.844, 283.580, 52769.142 23/04/21,17:36:11,14,08,1, 11.9,1,1, 4.600, 10653.822, 283.608, 52769.230 23/04/21,17:36:11,15,08,1, 11.9,1,1, 4.600, 10653.794, 283.613, 52769.207 23/04/21,17:36:11,16,08,1, 11.9,1,1, 4.600, 10653.805, 283.546, 52769.161 23/04/21,17:36:11,17,08,1, 11.9,1,1, 4.600, 10653.793, 283.599, 52769.183 23/04/21,17:36:11,18,08,1, 11.9,1,1, 4.600, 10653.766, 283.592, 52769.189 23/04/21,17:36:11,19,08,1, 11.9,1,1, 4.600, 10653.776, 283.526, 52769.204 23/04/21,17:36:12,00,08,1, 11.9,1,1, 4.605, 10653.774, 283.526, 52769.204 23/04/21,17:36:12,01,08,1, 11.9,1,1, 4.605, 10653.773, 283.577, 52769.235 23/04/21,17:36:12,02,08,1, 11.9,1,1, 4.605, 10653.755, 283.569, 52769.170 23/04/21,17:36:12,03,08,1, 11.9,1,1, 4.605, 10653.736, 283.608, 52769.198 23/04/21,17:36:12,04,08,1, 11.9,1,1, 4.605, 10653.721, 283.551, 52769.196 23/04/21,17:36:12,05,08,1, 11.9,1,1, 4.605, 10653.717, 283.547, 52769.181 23/04/21,17:36:12,06,08,1, 11.9,1,1, 4.605, 10653.727, 283.573, 52769.225 23/04/21,17:36:12,07,08,1, 11.9,1,1, 4.605, 10653.716, 283.536, 52769.193 23/04/21,17:36:12,08,08,1, 11.9,1,1, 4.605, 10653.675, 283.527, 52769.195 23/04/21,17:36:12,09,08,1, 11.9,1,1, 4.605, 10653.686, 283.560, 52769.218 23/04/21,17:36:12,10,08,1, 11.9,1,1, 4.605, 10653.680, 283.516, 52769.165 23/04/21,17:36:12,11,08,1, 11.9,1,1, 4.605, 10653.673, 283.513, 52769.173 23/04/21,17:36:12,12,08,1, 11.9,1,1, 4.605, 10653.683, 283.555, 52769.241 23/04/21,17:36:12,13,08,1, 11.9,1,1, 4.605, 10653.668, 283.508, 52769.204 23/04/21,17:36:12,14,08,1, 11.9,1,1, 4.605, 10653.658, 283.507, 52769.206 23/04/21,17:36:12,15,08,1, 11.9,1,1, 4.605, 10653.669, 283.511, 52769.249 23/04/21,17:36:12,16,08,1, 11.9,1,1, 4.605, 10653.637, 283.466, 52769.183 23/04/21,17:36:12,17,08,1, 11.9,1,1, 4.605, 10653.652, 283.498, 52769.234 23/04/21,17:36:12,18,08,1, 11.9,1,1, 4.605, 10653.657, 283.495, 52769.213 23/04/21,17:36:12,19,08,1, 11.9,1,1, 4.605, 10653.632, 283.503, 52769.181 23/04/21,17:36:13,00,08,1, 11.8,1,1, 4.608, 10653.632, 283.503, 52769.181 23/04/21,17:36:13,01,08,1, 11.8,1,1, 4.608, 10653.623, 283.499, 52769.236 23/04/21,17:36:13,02,08,1, 11.8,1,1, 4.608, 10653.574, 283.471, 52769.164 23/04/21,17:36:13,03,08,1, 11.8,1,1, 4.608, 10653.606, 283.495, 52769.232 23/04/21,17:36:13,04,08,1, 11.8,1,1, 4.608, 10653.615, 283.508, 52769.259 23/04/21,17:36:13,05,08,1, 11.8,1,1, 4.608, 10653.571, 283.462, 52769.204 23/04/21,17:36:13,06,08,1, 11.8,1,1, 4.608, 10653.572, 283.489, 52769.267 23/04/21,17:36:13,07,08,1, 11.8,1,1, 4.608, 10653.577, 283.478, 52769.245 23/04/21,17:36:13,08,08,1, 11.8,1,1, 4.608, 10653.547, 283.434, 52769.185 23/04/21,17:36:13,09,08,1, 11.8,1,1, 4.608, 10653.580, 283.473, 52769.234 23/04/21,17:36:13,10,08,1, 11.8,1,1, 4.608, 10653.565, 283.457, 52769.239 23/04/21,17:36:13,11,08,1, 11.8,1,1, 4.608, 10653.572, 283.435, 52769.242 23/04/21,17:36:13,12,08,1, 11.8,1,1, 4.608, 10653.559, 283.484, 52769.246 23/04/21,17:36:13,13,08,1, 11.8,1,1, 4.608, 10653.554, 283.447, 52769.245 23/04/21,17:36:13,14,08,1, 11.8,1,1, 4.608, 10653.508, 283.430, 52769.280 23/04/21,17:36:13,15,08,1, 11.8,1,1, 4.608, 10653.526, 283.455, 52769.278 23/04/21,17:36:13,16,08,1, 11.8,1,1, 4.608, 10653.530, 283.445, 52769.235 23/04/21,17:36:13,17,08,1, 11.8,1,1, 4.608, 10653.493, 283.418, 52769.210 23/04/21,17:36:13,18,08,1, 11.8,1,1, 4.608, 10653.509, 283.471, 52769.217 23/04/21,17:36:13,19,08,1, 11.8,1,1, 4.608, 10653.508, 283.398, 52769.207 23/04/21,17:36:14,00,08,1, 11.9,1,1, 4.603, 10653.507, 283.398, 52769.207 23/04/21,17:36:14,01,08,1, 11.9,1,1, 4.603, 10653.486, 283.448, 52769.239 23/04/21,17:36:14,02,08,1, 11.9,1,1, 4.603, 10653.500, 283.405, 52769.251 23/04/21,17:36:14,03,08,1, 11.9,1,1, 4.603, 10653.512, 283.431, 52769.240 23/04/21,17:36:14,04,08,1, 11.9,1,1, 4.603, 10653.497, 283.416, 52769.215 23/04/21,17:36:14,05,08,1, 11.9,1,1, 4.603, 10653.469, 283.387, 52769.228 23/04/21,17:36:14,06,08,1, 11.9,1,1, 4.603, 10653.466, 283.403, 52769.193 23/04/21,17:36:14,07,08,1, 11.9,1,1, 4.603, 10653.479, 283.431, 52769.253 23/04/21,17:36:14,08,08,1, 11.9,1,1, 4.603, 10653.466, 283.369, 52769.217 23/04/21,17:36:14,09,08,1, 11.9,1,1, 4.603, 10653.452, 283.393, 52769.187 23/04/21,17:36:14,10,08,1, 11.9,1,1, 4.603, 10653.437, 283.422, 52769.228 23/04/21,17:36:14,11,08,1, 11.9,1,1, 4.603, 10653.409, 283.369, 52769.207 23/04/21,17:36:14,12,08,1, 11.9,1,1, 4.603, 10653.409, 283.395, 52769.217 23/04/21,17:36:14,13,08,1, 11.9,1,1, 4.603, 10653.418, 283.388, 52769.247 23/04/21,17:36:14,14,08,1, 11.9,1,1, 4.603, 10653.400, 283.338, 52769.198 23/04/21,17:36:14,15,08,1, 11.9,1,1, 4.603, 10653.410, 283.383, 52769.262 23/04/21,17:36:14,16,08,1, 11.9,1,1, 4.603, 10653.396, 283.356, 52769.246 23/04/21,17:36:14,17,08,1, 11.9,1,1, 4.603, 10653.405, 283.312, 52769.236 23/04/21,17:36:14,18,08,1, 11.9,1,1, 4.603, 10653.403, 283.409, 52769.243 23/04/21,17:36:14,19,08,1, 11.9,1,1, 4.603, 10653.387, 283.363, 52769.237 23/04/21,17:36:15,00,08,1, 11.9,1,1, 4.609, 10653.381, 283.363, 52769.237 23/04/21,17:36:15,01,08,1, 11.9,1,1, 4.609, 10653.375, 283.354, 52769.220 23/04/21,17:36:15,02,08,1, 11.9,1,1, 4.609, 10653.383, 283.325, 52769.233 23/04/21,17:36:15,03,08,1, 11.9,1,1, 4.609, 10653.372, 283.310, 52769.196 23/04/21,17:36:15,04,08,1, 11.9,1,1, 4.609, 10653.361, 283.347, 52769.239 23/04/21,17:36:15,05,08,1, 11.9,1,1, 4.609, 10653.374, 283.324, 52769.205 23/04/21,17:36:15,06,08,1, 11.9,1,1, 4.609, 10653.342, 283.284, 52769.213 23/04/21,17:36:15,07,08,1, 11.9,1,1, 4.609, 10653.364, 283.332, 52769.216 23/04/21,17:36:15,08,08,1, 11.9,1,1, 4.609, 10653.328, 283.280, 52769.204 23/04/21,17:36:15,09,08,1, 11.9,1,1, 4.609, 10653.328, 283.292, 52769.245 23/04/21,17:36:15,10,08,1, 11.9,1,1, 4.609, 10653.344, 283.322, 52769.230 23/04/21,17:36:15,11,08,1, 11.9,1,1, 4.609, 10653.340, 283.257, 52769.232 23/04/21,17:36:15,12,08,1, 11.9,1,1, 4.609, 10653.314, 283.262, 52769.183 23/04/21,17:36:15,13,08,1, 11.9,1,1, 4.609, 10653.327, 283.275, 52769.199 23/04/21,17:36:15,14,08,1, 11.9,1,1, 4.609, 10653.285, 283.241, 52769.214 23/04/21,17:36:15,15,08,1, 11.9,1,1, 4.609, 10653.307, 283.265, 52769.196 23/04/21,17:36:15,16,08,1, 11.9,1,1, 4.609, 10653.294, 283.260, 52769.240 23/04/21,17:36:15,17,08,1, 11.9,1,1, 4.609, 10653.296, 283.216, 52769.197 23/04/21,17:36:15,18,08,1, 11.9,1,1, 4.609, 10653.283, 283.233, 52769.211 23/04/21,17:36:15,19,08,1, 11.9,1,1, 4.609, 10653.300, 283.246, 52769.231 23/04/21,17:36:16,00,08,1, 11.9,1,1, 4.610, 10653.298, 283.246, 52769.231 23/04/21,17:36:16,01,08,1, 11.9,1,1, 4.610, 10653.275, 283.250, 52769.209 23/04/21,17:36:16,02,08,1, 11.9,1,1, 4.610, 10653.286, 283.221, 52769.220 23/04/21,17:36:16,03,08,1, 11.9,1,1, 4.610, 10653.282, 283.185, 52769.151 23/04/21,17:36:16,04,08,1, 11.9,1,1, 4.610, 10653.285, 283.226, 52769.214 23/04/21,17:36:16,05,08,1, 11.9,1,1, 4.610, 10653.278, 283.222, 52769.176 23/04/21,17:36:16,06,08,1, 11.9,1,1, 4.610, 10653.260, 283.180, 52769.150 23/04/21,17:36:16,07,08,1, 11.9,1,1, 4.610, 10653.258, 283.224, 52769.165 23/04/21,17:36:16,08,08,1, 11.9,1,1, 4.610, 10653.266, 283.172, 52769.167 23/04/21,17:36:16,09,08,1, 11.9,1,1, 4.610, 10653.248, 283.173, 52769.156 23/04/21,17:36:16,10,08,1, 11.9,1,1, 4.610, 10653.249, 283.192, 52769.170 23/04/21,17:36:16,11,08,1, 11.9,1,1, 4.610, 10653.254, 283.156, 52769.161 23/04/21,17:36:16,12,08,1, 11.9,1,1, 4.610, 10653.222, 283.161, 52769.122 23/04/21,17:36:16,13,08,1, 11.9,1,1, 4.610, 10653.251, 283.179, 52769.197 23/04/21,17:36:16,14,08,1, 11.9,1,1, 4.610, 10653.239, 283.150, 52769.188 23/04/21,17:36:16,15,08,1, 11.9,1,1, 4.610, 10653.209, 283.153, 52769.186 23/04/21,17:36:16,16,08,1, 11.9,1,1, 4.610, 10653.227, 283.172, 52769.120 23/04/21,17:36:16,17,08,1, 11.9,1,1, 4.610, 10653.221, 283.144, 52769.143 23/04/21,17:36:16,18,08,1, 11.9,1,1, 4.610, 10653.215, 283.121, 52769.137 23/04/21,17:36:16,19,08,1, 11.9,1,1, 4.610, 10653.224, 283.164, 52769.135 23/04/21,17:36:17,00,08,1, 11.8,1,1, 4.609, 10653.223, 283.164, 52769.135 23/04/21,17:36:17,01,08,1, 11.8,1,1, 4.609, 10653.201, 283.114, 52769.124 23/04/21,17:36:17,02,08,1, 11.8,1,1, 4.609, 10653.213, 283.130, 52769.191 23/04/21,17:36:17,03,08,1, 11.8,1,1, 4.609, 10653.209, 283.085, 52769.142 23/04/21,17:36:17,04,08,1, 11.8,1,1, 4.609, 10653.207, 283.107, 52769.172 23/04/21,17:36:17,05,08,1, 11.8,1,1, 4.609, 10653.206, 283.098, 52769.151 23/04/21,17:36:17,06,08,1, 11.8,1,1, 4.609, 10653.190, 283.056, 52769.137 23/04/21,17:36:17,07,08,1, 11.8,1,1, 4.609, 10653.179, 283.111, 52769.140 23/04/21,17:36:17,08,08,1, 11.8,1,1, 4.609, 10653.199, 283.057, 52769.134 23/04/21,17:36:17,09,08,1, 11.8,1,1, 4.609, 10653.200, 283.058, 52769.145 23/04/21,17:36:17,10,08,1, 11.8,1,1, 4.609, 10653.226, 283.084, 52769.157 23/04/21,17:36:17,11,08,1, 11.8,1,1, 4.609, 10653.198, 283.056, 52769.133 23/04/21,17:36:17,12,08,1, 11.8,1,1, 4.609, 10653.187, 283.033, 52769.118 23/04/21,17:36:17,13,08,1, 11.8,1,1, 4.609, 10653.233, 283.077, 52769.165 23/04/21,17:36:17,14,08,1, 11.8,1,1, 4.609, 10653.209, 283.030, 52769.166 23/04/21,17:36:17,15,08,1, 11.8,1,1, 4.609, 10653.155, 283.008, 52769.123 23/04/21,17:36:17,16,08,1, 11.8,1,1, 4.609, 10653.159, 283.086, 52769.183 23/04/21,17:36:17,17,08,1, 11.8,1,1, 4.609, 10653.167, 283.058, 52769.161 23/04/21,17:36:17,18,08,1, 11.8,1,1, 4.609, 10653.165, 282.996, 52769.128 23/04/21,17:36:17,19,08,1, 11.8,1,1, 4.609, 10653.167, 283.040, 52769.165 23/04/21,17:36:18,00,08,1, 11.8,1,1, 4.600, 10653.164, 283.040, 52769.165 23/04/21,17:36:18,01,08,1, 11.8,1,1, 4.600, 10653.148, 283.020, 52769.117 23/04/21,17:36:18,02,08,1, 11.8,1,1, 4.600, 10653.169, 283.033, 52769.135 23/04/21,17:36:18,03,08,1, 11.8,1,1, 4.600, 10653.155, 282.960, 52769.140 23/04/21,17:36:18,04,08,1, 11.8,1,1, 4.600, 10653.165, 282.958, 52768.833 23/04/21,17:36:18,05,08,1, 11.8,1,1, 4.600, 10653.168, 282.998, 52769.080 23/04/21,17:36:18,06,08,1, 11.8,1,1, 4.600, 10653.145, 282.963, 52769.075 23/04/21,17:36:18,07,08,1, 11.8,1,1, 4.600, 10653.122, 282.965, 52769.139 23/04/21,17:36:18,08,08,1, 11.8,1,1, 4.600, 10653.162, 282.968, 52769.131 23/04/21,17:36:18,09,08,1, 11.8,1,1, 4.600, 10653.121, 282.943, 52769.093 23/04/21,17:36:18,10,08,1, 11.8,1,1, 4.600, 10653.135, 282.963, 52769.113 23/04/21,17:36:18,11,08,1, 11.8,1,1, 4.600, 10653.122, 282.949, 52769.121 23/04/21,17:36:18,12,08,1, 11.8,1,1, 4.600, 10653.102, 282.908, 52769.082 23/04/21,17:36:18,13,08,1, 11.8,1,1, 4.600, 10653.105, 282.968, 52769.091 23/04/21,17:36:18,14,08,1, 11.8,1,1, 4.600, 10653.106, 282.950, 52769.137 23/04/21,17:36:18,15,08,1, 11.8,1,1, 4.600, 10653.089, 282.901, 52769.106 23/04/21,17:36:18,16,08,1, 11.8,1,1, 4.600, 10653.083, 282.942, 52769.115 23/04/21,17:36:18,17,08,1, 11.8,1,1, 4.600, 10653.081, 282.927, 52769.103 23/04/21,17:36:18,18,08,1, 11.8,1,1, 4.600, 10653.066, 282.899, 52769.066 23/04/21,17:36:18,19,08,1, 11.8,1,1, 4.600, 10653.084, 282.908, 52769.087 23/04/21,17:36:19,00,08,1, 11.9,1,1, 4.602, 10653.081, 282.908, 52769.087 23/04/21,17:36:19,01,08,1, 11.9,1,1, 4.602, 10653.045, 282.869, 52769.061 23/04/21,17:36:19,02,08,1, 11.9,1,1, 4.602, 10653.051, 282.909, 52769.089 23/04/21,17:36:19,03,08,1, 11.9,1,1, 4.602, 10653.049, 282.879, 52769.096 23/04/21,17:36:19,04,08,1, 11.9,1,1, 4.602, 10653.041, 282.851, 52769.049 23/04/21,17:36:19,05,08,1, 11.9,1,1, 4.602, 10653.042, 282.857, 52769.071 23/04/21,17:36:19,06,08,1, 11.9,1,1, 4.602, 10653.059, 282.823, 52769.051 23/04/21,17:36:19,07,08,1, 11.9,1,1, 4.602, 10653.034, 282.823, 52769.060 23/04/21,17:36:19,08,08,1, 11.9,1,1, 4.602, 10653.039, 282.850, 52769.085 23/04/21,17:36:19,09,08,1, 11.9,1,1, 4.602, 10653.035, 282.795, 52769.027 23/04/21,17:36:19,10,08,1, 11.9,1,1, 4.602, 10653.031, 282.828, 52769.017 23/04/21,17:36:19,11,08,1, 11.9,1,1, 4.602, 10653.037, 282.829, 52769.076 23/04/21,17:36:19,12,08,1, 11.9,1,1, 4.602, 10653.027, 282.814, 52769.052 23/04/21,17:36:19,13,08,1, 11.9,1,1, 4.602, 10653.019, 282.819, 52769.052 23/04/21,17:36:19,14,08,1, 11.9,1,1, 4.602, 10653.036, 282.829, 52769.100 23/04/21,17:36:19,15,08,1, 11.9,1,1, 4.602, 10653.019, 282.779, 52769.049 23/04/21,17:36:19,16,08,1, 11.9,1,1, 4.602, 10653.002, 282.818, 52769.039 23/04/21,17:36:19,17,08,1, 11.9,1,1, 4.602, 10652.998, 282.784, 52769.034 23/04/21,17:36:19,18,08,1, 11.9,1,1, 4.602, 10652.956, 282.759, 52769.008 23/04/21,17:36:19,19,08,1, 11.9,1,1, 4.602, 10652.958, 282.805, 52769.041 23/04/21,17:36:20,00,08,1, 12.0,1,1, 4.612, 10652.956, 282.805, 52769.041 23/04/21,17:36:20,01,08,1, 12.0,1,1, 4.612, 10652.963, 282.746, 52768.998 23/04/21,17:36:20,02,08,1, 12.0,1,1, 4.612, 10652.975, 282.778, 52769.053 23/04/21,17:36:20,03,08,1, 12.0,1,1, 4.612, 10652.973, 282.748, 52769.039 23/04/21,17:36:20,04,08,1, 12.0,1,1, 4.612, 10652.966, 282.746, 52769.028 23/04/21,17:36:20,05,08,1, 12.0,1,1, 4.612, 10652.952, 282.778, 52769.053 23/04/21,17:36:20,06,08,1, 12.0,1,1, 4.612, 10652.944, 282.723, 52769.071 23/04/21,17:36:20,07,08,1, 12.0,1,1, 4.612, 10652.941, 282.727, 52769.007 23/04/21,17:36:20,08,08,1, 12.0,1,1, 4.612, 10652.952, 282.765, 52769.084 23/04/21,17:36:20,09,08,1, 12.0,1,1, 4.612, 10652.940, 282.732, 52769.076 23/04/21,17:36:20,10,08,1, 12.0,1,1, 4.612, 10652.939, 282.735, 52769.045 23/04/21,17:36:20,11,08,1, 12.0,1,1, 4.612, 10652.911, 282.776, 52769.070 23/04/21,17:36:20,12,08,1, 12.0,1,1, 4.612, 10652.899, 282.713, 52769.043 23/04/21,17:36:20,13,08,1, 12.0,1,1, 4.612, 10652.900, 282.719, 52769.018 23/04/21,17:36:20,14,08,1, 12.0,1,1, 4.612, 10652.915, 282.726, 52769.076 23/04/21,17:36:20,15,08,1, 12.0,1,1, 4.612, 10652.861, 282.671, 52768.981 23/04/21,17:36:20,16,08,1, 12.0,1,1, 4.612, 10652.912, 282.702, 52769.041 23/04/21,17:36:20,17,08,1, 12.0,1,1, 4.612, 10652.893, 282.673, 52769.074 23/04/21,17:36:20,18,08,1, 12.0,1,1, 4.612, 10652.877, 282.652, 52768.983 23/04/21,17:36:20,19,08,1, 12.0,1,1, 4.612, 10652.867, 282.651, 52769.037 23/04/21,17:36:21,00,08,1, 11.7,1,1, 4.600, 10652.864, 282.651, 52769.037 23/04/21,17:36:21,01,08,1, 11.7,1,1, 4.600, 10652.850, 282.634, 52768.963 23/04/21,17:36:21,02,08,1, 11.7,1,1, 4.600, 10652.839, 282.679, 52769.015 23/04/21,17:36:21,03,08,1, 11.7,1,1, 4.600, 10652.841, 282.663, 52769.031 23/04/21,17:36:21,04,08,1, 11.7,1,1, 4.600, 10652.823, 282.602, 52768.978 23/04/21,17:36:21,05,08,1, 11.7,1,1, 4.600, 10652.851, 282.682, 52769.032 23/04/21,17:36:21,06,08,1, 11.7,1,1, 4.600, 10652.821, 282.622, 52769.025 23/04/21,17:36:21,07,08,1, 11.7,1,1, 4.600, 10652.824, 282.620, 52769.008 23/04/21,17:36:21,08,08,1, 11.7,1,1, 4.600, 10652.832, 282.662, 52769.030 23/04/21,17:36:21,09,08,1, 11.7,1,1, 4.600, 10652.823, 282.633, 52769.043 23/04/21,17:36:21,10,08,1, 11.7,1,1, 4.600, 10652.809, 282.612, 52769.006 23/04/21,17:36:21,11,08,1, 11.7,1,1, 4.600, 10652.809, 282.644, 52769.070 23/04/21,17:36:21,12,08,1, 11.7,1,1, 4.600, 10652.803, 282.581, 52769.012 23/04/21,17:36:21,13,08,1, 11.7,1,1, 4.600, 10652.783, 282.614, 52769.064 23/04/21,17:36:21,14,08,1, 11.7,1,1, 4.600, 10652.782, 282.607, 52769.040 23/04/21,17:36:21,15,08,1, 11.7,1,1, 4.600, 10652.798, 282.571, 52768.953 23/04/21,17:36:21,16,08,1, 11.7,1,1, 4.600, 10652.774, 282.604, 52769.038 23/04/21,17:36:21,17,08,1, 11.7,1,1, 4.600, 10652.767, 282.591, 52769.028 23/04/21,17:36:21,18,08,1, 11.7,1,1, 4.600, 10652.778, 282.562, 52769.004 23/04/21,17:36:21,19,08,1, 11.7,1,1, 4.600, 10652.751, 282.610, 52769.002 23/04/21,17:36:22,00,08,1, 11.8,1,1, 4.608, 10652.747, 282.610, 52769.002 23/04/21,17:36:22,01,08,1, 11.8,1,1, 4.608, 10652.732, 282.577, 52769.032 23/04/21,17:36:22,02,08,1, 11.8,1,1, 4.608, 10652.745, 282.596, 52769.033 23/04/21,17:36:22,03,08,1, 11.8,1,1, 4.608, 10652.746, 282.579, 52768.998 23/04/21,17:36:22,04,08,1, 11.8,1,1, 4.608, 10652.726, 282.556, 52768.991 23/04/21,17:36:22,05,08,1, 11.8,1,1, 4.608, 10652.722, 282.598, 52769.045 23/04/21,17:36:22,06,08,1, 11.8,1,1, 4.608, 10652.707, 282.553, 52769.019 23/04/21,17:36:22,07,08,1, 11.8,1,1, 4.608, 10652.707, 282.538, 52769.008 23/04/21,17:36:22,08,08,1, 11.8,1,1, 4.608, 10652.714, 282.600, 52769.058 23/04/21,17:36:22,09,08,1, 11.8,1,1, 4.608, 10652.672, 282.539, 52768.974 23/04/21,17:36:22,10,08,1, 11.8,1,1, 4.608, 10652.693, 282.578, 52768.992 23/04/21,17:36:22,11,08,1, 11.8,1,1, 4.608, 10652.683, 282.572, 52769.023 23/04/21,17:36:22,12,08,1, 11.8,1,1, 4.608, 10652.667, 282.524, 52768.959 23/04/21,17:36:22,13,08,1, 11.8,1,1, 4.608, 10652.636, 282.571, 52769.004 23/04/21,17:36:22,14,08,1, 11.8,1,1, 4.608, 10652.665, 282.575, 52769.056 23/04/21,17:36:22,15,08,1, 11.8,1,1, 4.608, 10652.643, 282.535, 52768.975 23/04/21,17:36:22,16,08,1, 11.8,1,1, 4.608, 10652.625, 282.573, 52768.991 23/04/21,17:36:22,17,08,1, 11.8,1,1, 4.608, 10652.643, 282.555, 52769.013 23/04/21,17:36:22,18,08,1, 11.8,1,1, 4.608, 10652.603, 282.534, 52769.007 23/04/21,17:36:22,19,08,1, 11.8,1,1, 4.608, 10652.634, 282.580, 52769.030 23/04/21,17:36:23,00,08,1, 11.9,1,1, 4.603, 10652.630, 282.580, 52769.030 23/04/21,17:36:23,01,08,1, 11.9,1,1, 4.603, 10652.601, 282.551, 52769.004 23/04/21,17:36:23,02,08,1, 11.9,1,1, 4.603, 10652.591, 282.555, 52769.029 23/04/21,17:36:23,03,08,1, 11.9,1,1, 4.603, 10652.595, 282.544, 52769.064 23/04/21,17:36:23,04,08,1, 11.9,1,1, 4.603, 10652.601, 282.544, 52769.047 23/04/21,17:36:23,05,08,1, 11.9,1,1, 4.603, 10652.577, 282.566, 52769.028 23/04/21,17:36:23,06,08,1, 11.9,1,1, 4.603, 10652.581, 282.511, 52769.024 23/04/21,17:36:23,07,08,1, 11.9,1,1, 4.603, 10652.565, 282.545, 52769.014 23/04/21,17:36:23,08,08,1, 11.9,1,1, 4.603, 10652.586, 282.554, 52769.033 23/04/21,17:36:23,09,08,1, 11.9,1,1, 4.603, 10652.580, 282.524, 52769.072 23/04/21,17:36:23,10,08,1, 11.9,1,1, 4.603, 10652.517, 282.542, 52769.011 23/04/21,17:36:23,11,08,1, 11.9,1,1, 4.603, 10652.524, 282.559, 52769.095 23/04/21,17:36:23,12,08,1, 11.9,1,1, 4.603, 10652.525, 282.510, 52768.995 23/04/21,17:36:23,13,08,1, 11.9,1,1, 4.603, 10652.523, 282.563, 52769.041 23/04/21,17:36:23,14,08,1, 11.9,1,1, 4.603, 10652.525, 282.545, 52769.072 23/04/21,17:36:23,15,08,1, 11.9,1,1, 4.603, 10652.500, 282.500, 52768.963 23/04/21,17:36:23,16,08,1, 11.9,1,1, 4.603, 10652.523, 282.567, 52769.007 23/04/21,17:36:23,17,08,1, 11.9,1,1, 4.603, 10652.505, 282.524, 52769.044 23/04/21,17:36:23,18,08,1, 11.9,1,1, 4.603, 10652.483, 282.520, 52769.007 23/04/21,17:36:23,19,08,1, 11.9,1,1, 4.603, 10652.492, 282.543, 52769.048 23/04/21,17:36:24,00,08,1, 11.8,1,1, 4.609, 10652.488, 282.543, 52769.048 23/04/21,17:36:24,01,08,1, 11.8,1,1, 4.609, 10652.485, 282.519, 52768.997 23/04/21,17:36:24,02,08,1, 11.8,1,1, 4.609, 10652.508, 282.545, 52768.966 23/04/21,17:36:24,03,08,1, 11.8,1,1, 4.609, 10652.448, 282.506, 52769.077 23/04/21,17:36:24,04,08,1, 11.8,1,1, 4.609, 10652.452, 282.522, 52769.056 23/04/21,17:36:24,05,08,1, 11.8,1,1, 4.609, 10652.456, 282.537, 52769.046 23/04/21,17:36:24,06,08,1, 11.8,1,1, 4.609, 10652.452, 282.470, 52769.055 23/04/21,17:36:24,07,08,1, 11.8,1,1, 4.609, 10652.456, 282.541, 52769.079 23/04/21,17:36:24,08,08,1, 11.8,1,1, 4.609, 10652.459, 282.526, 52769.055 23/04/21,17:36:24,09,08,1, 11.8,1,1, 4.609, 10652.429, 282.493, 52769.040 23/04/21,17:36:24,10,08,1, 11.8,1,1, 4.609, 10652.460, 282.528, 52769.164 23/04/21,17:36:24,11,08,1, 11.8,1,1, 4.609, 10652.419, 282.509, 52769.044 23/04/21,17:36:24,12,08,1, 11.8,1,1, 4.609, 10652.406, 282.492, 52769.018 23/04/21,17:36:24,13,08,1, 11.8,1,1, 4.609, 10652.390, 282.530, 52769.104 23/04/21,17:36:24,14,08,1, 11.8,1,1, 4.609, 10652.431, 282.524, 52769.050 23/04/21,17:36:24,15,08,1, 11.8,1,1, 4.609, 10652.387, 282.476, 52769.046 23/04/21,17:36:24,16,08,1, 11.8,1,1, 4.609, 10652.394, 282.550, 52769.068 23/04/21,17:36:24,17,08,1, 11.8,1,1, 4.609, 10652.387, 282.486, 52769.044 23/04/21,17:36:24,18,08,1, 11.8,1,1, 4.609, 10652.350, 282.515, 52769.031 23/04/21,17:36:24,19,08,1, 11.8,1,1, 4.609, 10652.367, 282.546, 52769.062 23/04/21,17:36:25,00,08,1, 11.8,1,1, 4.597, 10652.363, 282.546, 52769.062 23/04/21,17:36:25,01,08,1, 11.8,1,1, 4.597, 10652.350, 282.524, 52768.857 23/04/21,17:36:25,02,08,1, 11.8,1,1, 4.597, 10652.347, 282.508, 52769.023 23/04/21,17:36:25,03,08,1, 11.8,1,1, 4.597, 10652.348, 282.455, 52768.980 23/04/21,17:36:25,04,08,1, 11.8,1,1, 4.597, 10652.316, 282.521, 52769.081 23/04/21,17:36:25,05,08,1, 11.8,1,1, 4.597, 10652.328, 282.503, 52769.065 23/04/21,17:36:25,06,08,1, 11.8,1,1, 4.597, 10652.348, 282.479, 52768.865 23/04/21,17:36:25,07,08,1, 11.8,1,1, 4.597, 10652.331, 282.542, 52769.045 23/04/21,17:36:25,08,08,1, 11.8,1,1, 4.597, 10652.300, 282.498, 52769.021 23/04/21,17:36:25,09,08,1, 11.8,1,1, 4.597, 10652.291, 282.486, 52769.032 23/04/21,17:36:25,10,08,1, 11.8,1,1, 4.597, 10652.332, 282.518, 52769.096 23/04/21,17:36:25,11,08,1, 11.8,1,1, 4.597, 10652.302, 282.474, 52769.050 23/04/21,17:36:25,12,08,1, 11.8,1,1, 4.597, 10652.302, 282.486, 52769.062 23/04/21,17:36:25,13,08,1, 11.8,1,1, 4.597, 10652.326, 282.521, 52769.099 23/04/21,17:36:25,14,08,1, 11.8,1,1, 4.597, 10652.288, 282.487, 52769.044 23/04/21,17:36:25,15,08,1, 11.8,1,1, 4.597, 10652.272, 282.501, 52769.046 23/04/21,17:36:25,16,08,1, 11.8,1,1, 4.597, 10652.275, 282.534, 52769.084 23/04/21,17:36:25,17,08,1, 11.8,1,1, 4.597, 10652.256, 282.469, 52769.020 23/04/21,17:36:25,18,08,1, 11.8,1,1, 4.597, 10652.263, 282.500, 52769.060 23/04/21,17:36:25,19,08,1, 11.8,1,1, 4.597, 10652.284, 282.466, 52769.051 23/04/21,17:36:26,00,08,1, 11.9,1,1, 4.599, 10652.280, 282.466, 52769.051 23/04/21,17:36:26,01,08,1, 11.9,1,1, 4.599, 10652.257, 282.507, 52769.065 23/04/21,17:36:26,02,08,1, 11.9,1,1, 4.599, 10652.221, 282.463, 52769.035 23/04/21,17:36:26,03,08,1, 11.9,1,1, 4.599, 10652.227, 282.481, 52769.033 23/04/21,17:36:26,04,08,1, 11.9,1,1, 4.599, 10652.237, 282.518, 52769.092 23/04/21,17:36:26,05,08,1, 11.9,1,1, 4.599, 10652.225, 282.457, 52769.032 23/04/21,17:36:26,06,08,1, 11.9,1,1, 4.599, 10652.198, 282.496, 52769.070 23/04/21,17:36:26,07,08,1, 11.9,1,1, 4.599, 10652.220, 282.489, 52769.060 23/04/21,17:36:26,08,08,1, 11.9,1,1, 4.599, 10652.189, 282.457, 52769.064 23/04/21,17:36:26,09,08,1, 11.9,1,1, 4.599, 10652.212, 282.474, 52769.034 23/04/21,17:36:26,10,08,1, 11.9,1,1, 4.599, 10652.196, 282.503, 52769.052 23/04/21,17:36:26,11,08,1, 11.9,1,1, 4.599, 10652.172, 282.437, 52769.049 23/04/21,17:36:26,12,08,1, 11.9,1,1, 4.599, 10652.179, 282.492, 52769.047 23/04/21,17:36:26,13,08,1, 11.9,1,1, 4.599, 10652.184, 282.485, 52769.010 23/04/21,17:36:26,14,08,1, 11.9,1,1, 4.599, 10652.174, 282.442, 52769.019 23/04/21,17:36:26,15,08,1, 11.9,1,1, 4.599, 10652.159, 282.475, 52769.002 23/04/21,17:36:26,16,08,1, 11.9,1,1, 4.599, 10652.128, 282.464, 52769.000 23/04/21,17:36:26,17,08,1, 11.9,1,1, 4.599, 10652.137, 282.432, 52769.001 23/04/21,17:36:26,18,08,1, 11.9,1,1, 4.599, 10652.148, 282.512, 52769.051 23/04/21,17:36:26,19,08,1, 11.9,1,1, 4.599, 10652.150, 282.456, 52769.054 23/04/21,17:36:27,00,08,1, 11.8,1,1, 4.611, 10652.146, 282.456, 52769.054 23/04/21,17:36:27,01,08,1, 11.8,1,1, 4.611, 10652.116, 282.494, 52769.031 23/04/21,17:36:27,02,08,1, 11.8,1,1, 4.611, 10652.098, 282.427, 52769.043 23/04/21,17:36:27,03,08,1, 11.8,1,1, 4.611, 10652.111, 282.461, 52769.002 23/04/21,17:36:27,04,08,1, 11.8,1,1, 4.611, 10652.103, 282.460, 52769.026 23/04/21,17:36:27,05,08,1, 11.8,1,1, 4.611, 10652.077, 282.424, 52769.001 23/04/21,17:36:27,06,08,1, 11.8,1,1, 4.611, 10652.084, 282.475, 52769.044 23/04/21,17:36:27,07,08,1, 11.8,1,1, 4.611, 10652.121, 282.465, 52769.046 23/04/21,17:36:27,08,08,1, 11.8,1,1, 4.611, 10652.077, 282.423, 52769.038 23/04/21,17:36:27,09,08,1, 11.8,1,1, 4.611, 10652.084, 282.488, 52769.074 23/04/21,17:36:27,10,08,1, 11.8,1,1, 4.611, 10652.051, 282.465, 52769.140 23/04/21,17:36:27,11,08,1, 11.8,1,1, 4.611, 10652.078, 282.430, 52768.996 23/04/21,17:36:27,12,08,1, 11.8,1,1, 4.611, 10652.076, 282.476, 52769.042 23/04/21,17:36:27,13,08,1, 11.8,1,1, 4.611, 10652.055, 282.428, 52769.026 23/04/21,17:36:27,14,08,1, 11.8,1,1, 4.611, 10652.014, 282.453, 52769.051 23/04/21,17:36:27,15,08,1, 11.8,1,1, 4.611, 10652.046, 282.463, 52769.058 23/04/21,17:36:27,16,08,1, 11.8,1,1, 4.611, 10652.029, 282.433, 52769.041 23/04/21,17:36:27,17,08,1, 11.8,1,1, 4.611, 10652.019, 282.446, 52769.063 23/04/21,17:36:27,18,08,1, 11.8,1,1, 4.611, 10652.027, 282.469, 52769.082 23/04/21,17:36:27,19,08,1, 11.8,1,1, 4.611, 10652.021, 282.414, 52768.999 23/04/21,17:36:28,00,08,1, 11.9,1,1, 4.599, 10652.021, 282.414, 52768.999 23/04/21,17:36:28,01,08,1, 11.9,1,1, 4.599, 10652.007, 282.444, 52769.077 23/04/21,17:36:28,02,08,1, 11.9,1,1, 4.599, 10652.000, 282.428, 52769.058 23/04/21,17:36:28,03,08,1, 11.9,1,1, 4.599, 10651.998, 282.468, 52769.047 23/04/21,17:36:28,04,08,1, 11.9,1,1, 4.599, 10651.990, 282.443, 52769.033 23/04/21,17:36:28,05,08,1, 11.9,1,1, 4.599, 10652.000, 282.444, 52769.082 23/04/21,17:36:28,06,08,1, 11.9,1,1, 4.599, 10651.989, 282.466, 52769.055 23/04/21,17:36:28,07,08,1, 11.9,1,1, 4.599, 10651.988, 282.402, 52769.058 23/04/21,17:36:28,08,08,1, 11.9,1,1, 4.599, 10651.950, 282.438, 52769.063 23/04/21,17:36:28,09,08,1, 11.9,1,1, 4.599, 10651.933, 282.450, 52769.059 23/04/21,17:36:28,10,08,1, 11.9,1,1, 4.599, 10651.934, 282.383, 52769.081 23/04/21,17:36:28,11,08,1, 11.9,1,1, 4.599, 10651.942, 282.484, 52769.074 23/04/21,17:36:28,12,08,1, 11.9,1,1, 4.599, 10651.917, 282.465, 52769.015 23/04/21,17:36:28,13,08,1, 11.9,1,1, 4.599, 10651.930, 282.432, 52769.036 23/04/21,17:36:28,14,08,1, 11.9,1,1, 4.599, 10651.930, 282.460, 52769.115 23/04/21,17:36:28,15,08,1, 11.9,1,1, 4.599, 10651.930, 282.432, 52769.128 23/04/21,17:36:28,16,08,1, 11.9,1,1, 4.599, 10651.896, 282.423, 52769.037 23/04/21,17:36:28,17,08,1, 11.9,1,1, 4.599, 10651.897, 282.463, 52769.092 23/04/21,17:36:28,18,08,1, 11.9,1,1, 4.599, 10651.895, 282.410, 52769.059 23/04/21,17:36:28,19,08,1, 11.9,1,1, 4.599, 10651.893, 282.440, 52769.081 23/04/21,17:36:29,00,08,1, 11.9,1,1, 4.611, 10651.888, 282.440, 52769.081 23/04/21,17:36:29,01,08,1, 11.9,1,1, 4.611, 10651.881, 282.415, 52769.090 23/04/21,17:36:29,02,08,1, 11.9,1,1, 4.611, 10651.884, 282.450, 52769.098 23/04/21,17:36:29,03,08,1, 11.9,1,1, 4.611, 10651.869, 282.428, 52769.052 23/04/21,17:36:29,04,08,1, 11.9,1,1, 4.611, 10651.850, 282.399, 52769.064 23/04/21,17:36:29,05,08,1, 11.9,1,1, 4.611, 10651.847, 282.457, 52769.049 23/04/21,17:36:29,06,08,1, 11.9,1,1, 4.611, 10651.849, 282.427, 52769.020 23/04/21,17:36:29,07,08,1, 11.9,1,1, 4.611, 10651.825, 282.433, 52769.053 23/04/21,17:36:29,08,08,1, 11.9,1,1, 4.611, 10651.852, 282.488, 52769.097 23/04/21,17:36:29,09,08,1, 11.9,1,1, 4.611, 10651.829, 282.430, 52769.064 23/04/21,17:36:29,10,08,1, 11.9,1,1, 4.611, 10651.853, 282.490, 52769.051 23/04/21,17:36:29,11,08,1, 11.9,1,1, 4.611, 10651.829, 282.478, 52769.072 23/04/21,17:36:29,12,08,1, 11.9,1,1, 4.611, 10651.816, 282.438, 52768.998 23/04/21,17:36:29,13,08,1, 11.9,1,1, 4.611, 10651.815, 282.473, 52769.057 23/04/21,17:36:29,14,08,1, 11.9,1,1, 4.611, 10651.805, 282.459, 52769.092 23/04/21,17:36:29,15,08,1, 11.9,1,1, 4.611, 10651.811, 282.437, 52769.018 23/04/21,17:36:29,16,08,1, 11.9,1,1, 4.611, 10651.782, 282.469, 52769.036 23/04/21,17:36:29,17,08,1, 11.9,1,1, 4.611, 10651.774, 282.417, 52769.090 23/04/21,17:36:29,18,08,1, 11.9,1,1, 4.611, 10651.808, 282.456, 52769.061 23/04/21,17:36:29,19,08,1, 11.9,1,1, 4.611, 10651.828, 282.490, 52769.143 23/04/21,17:36:30,00,08,1, 11.9,1,1, 4.609, 10651.821, 282.490, 52769.143 23/04/21,17:36:30,01,08,1, 11.9,1,1, 4.609, 10651.775, 282.448, 52769.091 23/04/21,17:36:30,02,08,1, 11.9,1,1, 4.609, 10651.802, 282.458, 52769.058 23/04/21,17:36:30,03,08,1, 11.9,1,1, 4.609, 10651.751, 282.428, 52769.097 23/04/21,17:36:30,04,08,1, 11.9,1,1, 4.609, 10651.780, 282.464, 52769.066 23/04/21,17:36:30,05,08,1, 11.9,1,1, 4.609, 10651.784, 282.442, 52769.072 23/04/21,17:36:30,06,08,1, 11.9,1,1, 4.609, 10651.747, 282.417, 52769.073 23/04/21,17:36:30,07,08,1, 11.9,1,1, 4.609, 10651.764, 282.469, 52769.067 23/04/21,17:36:30,08,08,1, 11.9,1,1, 4.609, 10651.748, 282.431, 52769.081 23/04/21,17:36:30,09,08,1, 11.9,1,1, 4.609, 10651.744, 282.443, 52769.079 23/04/21,17:36:30,10,08,1, 11.9,1,1, 4.609, 10651.753, 282.482, 52769.077 23/04/21,17:36:30,11,08,1, 11.9,1,1, 4.609, 10651.732, 282.402, 52769.008 23/04/21,17:36:30,12,08,1, 11.9,1,1, 4.609, 10651.743, 282.430, 52769.037 23/04/21,17:36:30,13,08,1, 11.9,1,1, 4.609, 10651.752, 282.451, 52769.049 23/04/21,17:36:30,14,08,1, 11.9,1,1, 4.609, 10651.727, 282.411, 52769.030 23/04/21,17:36:30,15,08,1, 11.9,1,1, 4.609, 10651.713, 282.444, 52769.045 23/04/21,17:36:30,16,08,1, 11.9,1,1, 4.609, 10651.719, 282.417, 52769.036 23/04/21,17:36:30,17,08,1, 11.9,1,1, 4.609, 10651.720, 282.433, 52769.040 23/04/21,17:36:30,18,08,1, 11.9,1,1, 4.609, 10651.741, 282.473, 52769.053 23/04/21,17:36:30,19,08,1, 11.9,1,1, 4.609, 10651.691, 282.433, 52769.039 23/04/21,17:36:31,00,08,1, 11.9,1,1, 4.610, 10651.687, 282.433, 52769.039 23/04/21,17:36:31,01,08,1, 11.9,1,1, 4.610, 10651.697, 282.467, 52769.078 23/04/21,17:36:31,02,08,1, 11.9,1,1, 4.610, 10651.707, 282.413, 52769.036 23/04/21,17:36:31,03,08,1, 11.9,1,1, 4.610, 10651.682, 282.452, 52769.030 23/04/21,17:36:31,04,08,1, 11.9,1,1, 4.610, 10651.675, 282.458, 52769.100 23/04/21,17:36:31,05,08,1, 11.9,1,1, 4.610, 10651.683, 282.420, 52769.023 23/04/21,17:36:31,06,08,1, 11.9,1,1, 4.610, 10651.696, 282.460, 52769.092 23/04/21,17:36:31,07,08,1, 11.9,1,1, 4.610, 10651.665, 282.434, 52769.057 23/04/21,17:36:31,08,08,1, 11.9,1,1, 4.610, 10651.650, 282.436, 52769.097 23/04/21,17:36:31,09,08,1, 11.9,1,1, 4.610, 10651.672, 282.470, 52769.098 23/04/21,17:36:31,10,08,1, 11.9,1,1, 4.610, 10651.654, 282.408, 52769.058 23/04/21,17:36:31,11,08,1, 11.9,1,1, 4.610, 10651.665, 282.436, 52769.077 23/04/21,17:36:31,12,08,1, 11.9,1,1, 4.610, 10651.652, 282.471, 52769.084 23/04/21,17:36:31,13,08,1, 11.9,1,1, 4.610, 10651.646, 282.438, 52769.060 23/04/21,17:36:31,14,08,1, 11.9,1,1, 4.610, 10651.625, 282.483, 52769.104 23/04/21,17:36:31,15,08,1, 11.9,1,1, 4.610, 10651.670, 282.459, 52769.038 23/04/21,17:36:31,16,08,1, 11.9,1,1, 4.610, 10651.634, 282.441, 52769.049 23/04/21,17:36:31,17,08,1, 11.9,1,1, 4.610, 10651.617, 282.472, 52769.075 23/04/21,17:36:31,18,08,1, 11.9,1,1, 4.610, 10651.638, 282.455, 52769.066 23/04/21,17:36:31,19,08,1, 11.9,1,1, 4.610, 10651.596, 282.448, 52769.014 23/04/21,17:36:32,00,08,1, 11.9,1,1, 4.608, 10651.596, 282.448, 52769.014 23/04/21,17:36:32,01,08,1, 11.9,1,1, 4.608, 10651.611, 282.454, 52769.172 23/04/21,17:36:32,02,08,1, 11.9,1,1, 4.608, 10651.651, 282.450, 52769.006 23/04/21,17:36:32,03,08,1, 11.9,1,1, 4.608, 10651.607, 282.461, 52768.997 23/04/21,17:36:32,04,08,1, 11.9,1,1, 4.608, 10651.611, 282.431, 52768.997 23/04/21,17:36:32,05,08,1, 11.9,1,1, 4.608, 10651.610, 282.488, 52769.078 23/04/21,17:36:32,06,08,1, 11.9,1,1, 4.608, 10651.596, 282.458, 52769.023 23/04/21,17:36:32,07,08,1, 11.9,1,1, 4.608, 10651.583, 282.428, 52769.051 23/04/21,17:36:32,08,08,1, 11.9,1,1, 4.608, 10651.596, 282.462, 52769.069 23/04/21,17:36:32,09,08,1, 11.9,1,1, 4.608, 10651.585, 282.417, 52769.029 23/04/21,17:36:32,10,08,1, 11.9,1,1, 4.608, 10651.596, 282.459, 52769.043 23/04/21,17:36:32,11,08,1, 11.9,1,1, 4.608, 10651.605, 282.458, 52769.065 23/04/21,17:36:32,12,08,1, 11.9,1,1, 4.608, 10651.565, 282.432, 52769.030 23/04/21,17:36:32,13,08,1, 11.9,1,1, 4.608, 10651.572, 282.455, 52769.040 23/04/21,17:36:32,14,08,1, 11.9,1,1, 4.608, 10651.574, 282.438, 52769.022 23/04/21,17:36:32,15,08,1, 11.9,1,1, 4.608, 10651.576, 282.440, 52769.015 23/04/21,17:36:32,16,08,1, 11.9,1,1, 4.608, 10651.569, 282.459, 52769.013 23/04/21,17:36:32,17,08,1, 11.9,1,1, 4.608, 10651.553, 282.420, 52768.983 23/04/21,17:36:32,18,08,1, 11.9,1,1, 4.608, 10651.537, 282.438, 52768.992 23/04/21,17:36:32,19,08,1, 11.9,1,1, 4.608, 10651.557, 282.461, 52769.017 23/04/21,17:36:33,00,08,1, 11.9,1,1, 4.608, 10651.554, 282.461, 52769.017 23/04/21,17:36:33,01,08,1, 11.9,1,1, 4.608, 10651.537, 282.485, 52769.003 23/04/21,17:36:33,02,08,1, 11.9,1,1, 4.608, 10651.525, 282.403, 52769.000 23/04/21,17:36:33,03,08,1, 11.9,1,1, 4.608, 10651.509, 282.409, 52768.967 23/04/21,17:36:33,04,08,1, 11.9,1,1, 4.608, 10651.530, 282.467, 52769.035 23/04/21,17:36:33,05,08,1, 11.9,1,1, 4.608, 10651.536, 282.407, 52768.999 23/04/21,17:36:33,06,08,1, 11.9,1,1, 4.608, 10651.520, 282.420, 52768.977 23/04/21,17:36:33,07,08,1, 11.9,1,1, 4.608, 10651.520, 282.424, 52769.026 23/04/21,17:36:33,08,08,1, 11.9,1,1, 4.608, 10651.536, 282.386, 52769.014 23/04/21,17:36:33,09,08,1, 11.9,1,1, 4.608, 10651.515, 282.443, 52769.015 23/04/21,17:36:33,10,08,1, 11.9,1,1, 4.608, 10651.519, 282.422, 52769.058 23/04/21,17:36:33,11,08,1, 11.9,1,1, 4.608, 10651.502, 282.388, 52769.026 23/04/21,17:36:33,12,08,1, 11.9,1,1, 4.608, 10651.519, 282.442, 52769.018 23/04/21,17:36:33,13,08,1, 11.9,1,1, 4.608, 10651.510, 282.385, 52769.009 23/04/21,17:36:33,14,08,1, 11.9,1,1, 4.608, 10651.491, 282.415, 52769.053 23/04/21,17:36:33,15,08,1, 11.9,1,1, 4.608, 10651.497, 282.426, 52769.004 23/04/21,17:36:33,16,08,1, 11.9,1,1, 4.608, 10651.496, 282.377, 52768.980 23/04/21,17:36:33,17,08,1, 11.9,1,1, 4.608, 10651.480, 282.424, 52769.003 23/04/21,17:36:33,18,08,1, 11.9,1,1, 4.608, 10651.516, 282.410, 52768.999 23/04/21,17:36:33,19,08,1, 11.9,1,1, 4.608, 10651.456, 282.397, 52769.021 23/04/21,17:36:34,00,08,1, 11.8,1,1, 4.610, 10651.454, 282.397, 52769.021 23/04/21,17:36:34,01,08,1, 11.8,1,1, 4.610, 10651.475, 282.365, 52769.048 23/04/21,17:36:34,02,08,1, 11.8,1,1, 4.610, 10651.452, 282.392, 52769.022 23/04/21,17:36:34,03,08,1, 11.8,1,1, 4.610, 10651.479, 282.420, 52769.057 23/04/21,17:36:34,04,08,1, 11.8,1,1, 4.610, 10651.463, 282.358, 52769.055 23/04/21,17:36:34,05,08,1, 11.8,1,1, 4.610, 10651.447, 282.407, 52769.039 23/04/21,17:36:34,06,08,1, 11.8,1,1, 4.610, 10651.477, 282.391, 52769.026 23/04/21,17:36:34,07,08,1, 11.8,1,1, 4.610, 10651.423, 282.356, 52769.003 23/04/21,17:36:34,08,08,1, 11.8,1,1, 4.610, 10651.451, 282.412, 52769.053 23/04/21,17:36:34,09,08,1, 11.8,1,1, 4.610, 10651.445, 282.344, 52769.001 23/04/21,17:36:34,10,08,1, 11.8,1,1, 4.610, 10651.421, 282.362, 52769.026 23/04/21,17:36:34,11,08,1, 11.8,1,1, 4.610, 10651.459, 282.391, 52768.980 23/04/21,17:36:34,12,08,1, 11.8,1,1, 4.610, 10651.436, 282.338, 52768.975 23/04/21,17:36:34,13,08,1, 11.8,1,1, 4.610, 10651.421, 282.350, 52768.987 23/04/21,17:36:34,14,08,1, 11.8,1,1, 4.610, 10651.456, 282.379, 52769.026 23/04/21,17:36:34,15,08,1, 11.8,1,1, 4.610, 10651.417, 282.320, 52768.988 23/04/21,17:36:34,16,08,1, 11.8,1,1, 4.610, 10651.412, 282.373, 52769.022 23/04/21,17:36:34,17,08,1, 11.8,1,1, 4.610, 10651.414, 282.339, 52768.961 23/04/21,17:36:34,18,08,1, 11.8,1,1, 4.610, 10651.390, 282.333, 52769.000 23/04/21,17:36:34,19,08,1, 11.8,1,1, 4.610, 10651.420, 282.369, 52769.018 23/04/21,17:36:35,00,08,1, 11.8,1,1, 4.599, 10651.412, 282.369, 52769.018 23/04/21,17:36:35,01,08,1, 11.8,1,1, 4.599, 10651.377, 282.338, 52768.984 23/04/21,17:36:35,02,08,1, 11.8,1,1, 4.599, 10651.386, 282.334, 52768.972 23/04/21,17:36:35,03,08,1, 11.8,1,1, 4.599, 10651.387, 282.276, 52768.954 23/04/21,17:36:35,04,08,1, 11.8,1,1, 4.599, 10651.379, 282.322, 52768.999 23/04/21,17:36:35,05,08,1, 11.8,1,1, 4.599, 10651.388, 282.315, 52768.963 23/04/21,17:36:35,06,08,1, 11.8,1,1, 4.599, 10651.383, 282.269, 52768.957 23/04/21,17:36:35,07,08,1, 11.8,1,1, 4.599, 10651.369, 282.337, 52768.991 23/04/21,17:36:35,08,08,1, 11.8,1,1, 4.599, 10651.376, 282.295, 52768.935 23/04/21,17:36:35,09,08,1, 11.8,1,1, 4.599, 10651.342, 282.323, 52768.930 23/04/21,17:36:35,10,08,1, 11.8,1,1, 4.599, 10651.350, 282.322, 52768.998 23/04/21,17:36:35,11,08,1, 11.8,1,1, 4.599, 10651.343, 282.272, 52768.938 23/04/21,17:36:35,12,08,1, 11.8,1,1, 4.599, 10651.339, 282.320, 52768.990 23/04/21,17:36:35,13,08,1, 11.8,1,1, 4.599, 10651.336, 282.291, 52768.983 23/04/21,17:36:35,14,08,1, 11.8,1,1, 4.599, 10651.337, 282.284, 52768.965 23/04/21,17:36:35,15,08,1, 11.8,1,1, 4.599, 10651.337, 282.304, 52768.947 23/04/21,17:36:35,16,08,1, 11.8,1,1, 4.599, 10651.333, 282.248, 52768.936 23/04/21,17:36:35,17,08,1, 11.8,1,1, 4.599, 10651.326, 282.280, 52768.989 23/04/21,17:36:35,18,08,1, 11.8,1,1, 4.599, 10651.347, 282.303, 52768.974 23/04/21,17:36:35,19,08,1, 11.8,1,1, 4.599, 10651.312, 282.282, 52768.967 23/04/21,17:36:36,00,08,1, 11.8,1,1, 4.599, 10651.304, 282.282, 52768.967 23/04/21,17:36:36,01,08,1, 11.8,1,1, 4.599, 10651.313, 282.287, 52768.975 23/04/21,17:36:36,02,08,1, 11.8,1,1, 4.599, 10651.301, 282.266, 52768.934 23/04/21,17:36:36,03,08,1, 11.8,1,1, 4.599, 10651.286, 282.284, 52768.980 23/04/21,17:36:36,04,08,1, 11.8,1,1, 4.599, 10651.294, 282.251, 52768.946 23/04/21,17:36:36,05,08,1, 11.8,1,1, 4.599, 10651.262, 282.231, 52768.933 23/04/21,17:36:36,06,08,1, 11.8,1,1, 4.599, 10651.262, 282.255, 52768.941 23/04/21,17:36:36,07,08,1, 11.8,1,1, 4.599, 10651.269, 282.226, 52768.924 23/04/21,17:36:36,08,08,1, 11.8,1,1, 4.599, 10651.293, 282.267, 52768.936 23/04/21,17:36:36,09,08,1, 11.8,1,1, 4.599, 10651.261, 282.242, 52768.992 23/04/21,17:36:36,10,08,1, 11.8,1,1, 4.599, 10651.247, 282.227, 52768.924 23/04/21,17:36:36,11,08,1, 11.8,1,1, 4.599, 10651.262, 282.236, 52768.906 23/04/21,17:36:36,12,08,1, 11.8,1,1, 4.599, 10651.245, 282.203, 52768.941 23/04/21,17:36:36,13,08,1, 11.8,1,1, 4.599, 10651.260, 282.225, 52768.937 23/04/21,17:36:36,14,08,1, 11.8,1,1, 4.599, 10651.277, 282.215, 52768.937 23/04/21,17:36:36,15,08,1, 11.8,1,1, 4.599, 10651.238, 282.216, 52768.891 23/04/21,17:36:36,16,08,1, 11.8,1,1, 4.599, 10651.226, 282.250, 52768.963 23/04/21,17:36:36,17,08,1, 11.8,1,1, 4.599, 10651.200, 282.215, 52768.959 23/04/21,17:36:36,18,08,1, 11.8,1,1, 4.599, 10651.198, 282.202, 52768.939 23/04/21,17:36:36,19,08,1, 11.8,1,1, 4.599, 10651.216, 282.205, 52768.978 23/04/21,17:36:37,00,08,1, 11.9,1,1, 4.599, 10651.212, 282.205, 52768.978 23/04/21,17:36:37,01,08,1, 11.9,1,1, 4.599, 10651.174, 282.156, 52768.935 23/04/21,17:36:37,02,08,1, 11.9,1,1, 4.599, 10651.174, 282.206, 52768.972 23/04/21,17:36:37,03,08,1, 11.9,1,1, 4.599, 10651.152, 282.161, 52769.158 23/04/21,17:36:37,04,08,1, 11.9,1,1, 4.599, 10651.197, 282.196, 52769.019 23/04/21,17:36:37,05,08,1, 11.9,1,1, 4.599, 10651.183, 282.194, 52768.977 23/04/21,17:36:37,06,08,1, 11.9,1,1, 4.599, 10651.158, 282.147, 52768.929 23/04/21,17:36:37,07,08,1, 11.9,1,1, 4.599, 10651.168, 282.183, 52768.938 23/04/21,17:36:37,08,08,1, 11.9,1,1, 4.599, 10651.160, 282.145, 52768.940 23/04/21,17:36:37,09,08,1, 11.9,1,1, 4.599, 10651.138, 282.157, 52768.908 23/04/21,17:36:37,10,08,1, 11.9,1,1, 4.599, 10651.143, 282.169, 52768.890 23/04/21,17:36:37,11,08,1, 11.9,1,1, 4.599, 10651.114, 282.099, 52768.876 23/04/21,17:36:37,12,08,1, 11.9,1,1, 4.599, 10651.115, 282.159, 52768.910 23/04/21,17:36:37,13,08,1, 11.9,1,1, 4.599, 10651.109, 282.144, 52768.933 23/04/21,17:36:37,14,08,1, 11.9,1,1, 4.599, 10651.110, 282.113, 52768.925 23/04/21,17:36:37,15,08,1, 11.9,1,1, 4.599, 10651.093, 282.175, 52768.906 23/04/21,17:36:37,16,08,1, 11.9,1,1, 4.599, 10651.116, 282.119, 52768.930 23/04/21,17:36:37,17,08,1, 11.9,1,1, 4.599, 10651.093, 282.126, 52768.906 23/04/21,17:36:37,18,08,1, 11.9,1,1, 4.599, 10651.101, 282.170, 52768.975 23/04/21,17:36:37,19,08,1, 11.9,1,1, 4.599, 10651.089, 282.089, 52768.904 23/04/21,17:36:38,00,08,1, 11.9,1,1, 4.609, 10651.087, 282.089, 52768.904 23/04/21,17:36:38,01,08,1, 11.9,1,1, 4.609, 10651.093, 282.132, 52768.945 23/04/21,17:36:38,02,08,1, 11.9,1,1, 4.609, 10651.039, 282.096, 52768.898 23/04/21,17:36:38,03,08,1, 11.9,1,1, 4.609, 10651.022, 282.136, 52768.970 23/04/21,17:36:38,04,08,1, 11.9,1,1, 4.609, 10651.047, 282.119, 52768.938 23/04/21,17:36:38,05,08,1, 11.9,1,1, 4.609, 10651.029, 282.106, 52768.877 23/04/21,17:36:38,06,08,1, 11.9,1,1, 4.609, 10651.060, 282.156, 52768.986 23/04/21,17:36:38,07,08,1, 11.9,1,1, 4.609, 10651.033, 282.084, 52768.902 23/04/21,17:36:38,08,08,1, 11.9,1,1, 4.609, 10651.006, 282.127, 52768.944 23/04/21,17:36:38,09,08,1, 11.9,1,1, 4.609, 10651.007, 282.131, 52768.928 23/04/21,17:36:38,10,08,1, 11.9,1,1, 4.609, 10650.987, 282.116, 52768.998 23/04/21,17:36:38,11,08,1, 11.9,1,1, 4.609, 10651.062, 282.136, 52768.957 23/04/21,17:36:38,12,08,1, 11.9,1,1, 4.609, 10651.012, 282.079, 52768.904 23/04/21,17:36:38,13,08,1, 11.9,1,1, 4.609, 10651.015, 282.080, 52768.924 23/04/21,17:36:38,14,08,1, 11.9,1,1, 4.609, 10651.021, 282.122, 52768.955 23/04/21,17:36:38,15,08,1, 11.9,1,1, 4.609, 10651.019, 282.055, 52768.901 23/04/21,17:36:38,16,08,1, 11.9,1,1, 4.609, 10650.991, 282.117, 52768.918 23/04/21,17:36:38,17,08,1, 11.9,1,1, 4.609, 10650.988, 282.079, 52768.956 23/04/21,17:36:38,18,08,1, 11.9,1,1, 4.609, 10650.979, 282.059, 52768.932 23/04/21,17:36:38,19,08,1, 11.9,1,1, 4.609, 10650.988, 282.130, 52768.997 23/04/21,17:36:39,00,08,1, 11.9,1,1, 4.606, 10650.986, 282.130, 52768.997 23/04/21,17:36:39,01,08,1, 11.9,1,1, 4.606, 10650.933, 282.081, 52768.939 23/04/21,17:36:39,02,08,1, 11.9,1,1, 4.606, 10650.977, 282.091, 52768.967 23/04/21,17:36:39,03,08,1, 11.9,1,1, 4.606, 10650.945, 282.057, 52768.916 23/04/21,17:36:39,04,08,1, 11.9,1,1, 4.606, 10650.944, 282.100, 52768.939 23/04/21,17:36:39,05,08,1, 11.9,1,1, 4.606, 10650.945, 282.065, 52768.892 23/04/21,17:36:39,06,08,1, 11.9,1,1, 4.606, 10650.920, 282.070, 52768.873 23/04/21,17:36:39,07,08,1, 11.9,1,1, 4.606, 10650.948, 282.087, 52768.922 23/04/21,17:36:39,08,08,1, 11.9,1,1, 4.606, 10650.922, 282.037, 52768.914 23/04/21,17:36:39,09,08,1, 11.9,1,1, 4.606, 10650.903, 282.108, 52768.938 23/04/21,17:36:39,10,08,1, 11.9,1,1, 4.606, 10650.922, 282.072, 52768.937 23/04/21,17:36:39,11,08,1, 11.9,1,1, 4.606, 10650.911, 282.063, 52768.920 23/04/21,17:36:39,12,08,1, 11.9,1,1, 4.606, 10650.922, 282.103, 52768.924 23/04/21,17:36:39,13,08,1, 11.9,1,1, 4.606, 10650.926, 282.042, 52768.905 23/04/21,17:36:39,14,08,1, 11.9,1,1, 4.606, 10650.903, 282.044, 52768.939 23/04/21,17:36:39,15,08,1, 11.9,1,1, 4.606, 10650.892, 282.071, 52768.913 23/04/21,17:36:39,16,08,1, 11.9,1,1, 4.606, 10650.880, 282.036, 52768.928 23/04/21,17:36:39,17,08,1, 11.9,1,1, 4.606, 10650.886, 282.038, 52768.928 23/04/21,17:36:39,18,08,1, 11.9,1,1, 4.606, 10650.900, 282.058, 52768.985 23/04/21,17:36:39,19,08,1, 11.9,1,1, 4.606, 10650.873, 282.029, 52768.930 23/04/21,17:36:40,00,08,1, 11.8,1,1, 4.608, 10650.870, 282.029, 52768.930 23/04/21,17:36:40,01,08,1, 11.8,1,1, 4.608, 10650.866, 282.051, 52768.977 23/04/21,17:36:40,02,08,1, 11.8,1,1, 4.608, 10650.841, 282.047, 52768.928 23/04/21,17:36:40,03,08,1, 11.8,1,1, 4.608, 10650.837, 282.065, 52768.980 23/04/21,17:36:40,04,08,1, 11.8,1,1, 4.608, 10650.832, 282.006, 52768.946 23/04/21,17:36:40,05,08,1, 11.8,1,1, 4.608, 10650.851, 282.085, 52768.975 23/04/21,17:36:40,06,08,1, 11.8,1,1, 4.608, 10650.841, 282.055, 52768.967 23/04/21,17:36:40,07,08,1, 11.8,1,1, 4.608, 10650.834, 282.008, 52768.943 23/04/21,17:36:40,08,08,1, 11.8,1,1, 4.608, 10650.818, 282.037, 52768.941 23/04/21,17:36:40,09,08,1, 11.8,1,1, 4.608, 10650.827, 282.038, 52768.949 23/04/21,17:36:40,10,08,1, 11.8,1,1, 4.608, 10650.823, 282.014, 52768.940 23/04/21,17:36:40,11,08,1, 11.8,1,1, 4.608, 10650.819, 282.059, 52769.012 23/04/21,17:36:40,12,08,1, 11.8,1,1, 4.608, 10650.798, 281.995, 52768.934 23/04/21,17:36:40,13,08,1, 11.8,1,1, 4.608, 10650.792, 282.044, 52768.924 23/04/21,17:36:40,14,08,1, 11.8,1,1, 4.608, 10650.803, 282.038, 52768.965 23/04/21,17:36:40,15,08,1, 11.8,1,1, 4.608, 10650.792, 282.024, 52768.921 23/04/21,17:36:40,16,08,1, 11.8,1,1, 4.608, 10650.789, 282.069, 52769.025 23/04/21,17:36:40,17,08,1, 11.8,1,1, 4.608, 10650.787, 282.022, 52768.987 23/04/21,17:36:40,18,08,1, 11.8,1,1, 4.608, 10650.766, 282.021, 52768.925 23/04/21,17:36:40,19,08,1, 11.8,1,1, 4.608, 10650.767, 282.066, 52768.953 23/04/21,17:36:41,00,08,1, 11.9,1,1, 4.599, 10650.761, 282.066, 52768.953 23/04/21,17:36:41,01,08,1, 11.9,1,1, 4.599, 10650.761, 282.059, 52768.986 23/04/21,17:36:41,02,08,1, 11.9,1,1, 4.599, 10650.764, 282.023, 52768.982 23/04/21,17:36:41,03,08,1, 11.9,1,1, 4.599, 10650.723, 282.020, 52768.945 23/04/21,17:36:41,04,08,1, 11.9,1,1, 4.599, 10650.732, 282.066, 52768.994 23/04/21,17:36:41,05,08,1, 11.9,1,1, 4.599, 10650.758, 282.024, 52768.952 23/04/21,17:36:41,06,08,1, 11.9,1,1, 4.599, 10650.729, 282.028, 52768.942 23/04/21,17:36:41,07,08,1, 11.9,1,1, 4.599, 10650.735, 282.061, 52768.976 23/04/21,17:36:41,08,08,1, 11.9,1,1, 4.599, 10650.712, 281.993, 52768.971 23/04/21,17:36:41,09,08,1, 11.9,1,1, 4.599, 10650.720, 282.055, 52768.951 23/04/21,17:36:41,10,08,1, 11.9,1,1, 4.599, 10650.678, 282.044, 52768.986 23/04/21,17:36:41,11,08,1, 11.9,1,1, 4.599, 10650.693, 282.025, 52768.956 23/04/21,17:36:41,12,08,1, 11.9,1,1, 4.599, 10650.718, 282.063, 52768.986 23/04/21,17:36:41,13,08,1, 11.9,1,1, 4.599, 10650.692, 282.007, 52768.951 23/04/21,17:36:41,14,08,1, 11.9,1,1, 4.599, 10650.664, 282.028, 52768.945 23/04/21,17:36:41,15,08,1, 11.9,1,1, 4.599, 10650.689, 282.039, 52768.941 23/04/21,17:36:41,16,08,1, 11.9,1,1, 4.599, 10650.693, 282.010, 52768.932 23/04/21,17:36:41,17,08,1, 11.9,1,1, 4.599, 10650.677, 282.045, 52768.976 23/04/21,17:36:41,18,08,1, 11.9,1,1, 4.599, 10650.652, 282.035, 52768.975 23/04/21,17:36:41,19,08,1, 11.9,1,1, 4.599, 10650.657, 281.978, 52768.992 23/04/21,17:36:42,00,08,1, 11.9,1,1, 4.612, 10650.653, 281.978, 52768.992 23/04/21,17:36:42,01,08,1, 11.9,1,1, 4.612, 10650.653, 282.002, 52768.962 23/04/21,17:36:42,02,08,1, 11.9,1,1, 4.612, 10650.616, 282.008, 52768.933 23/04/21,17:36:42,03,08,1, 11.9,1,1, 4.612, 10650.631, 282.034, 52768.960 23/04/21,17:36:42,04,08,1, 11.9,1,1, 4.612, 10650.616, 281.996, 52768.944 23/04/21,17:36:42,05,08,1, 11.9,1,1, 4.612, 10650.595, 282.035, 52768.957 23/04/21,17:36:42,06,08,1, 11.9,1,1, 4.612, 10650.609, 282.005, 52768.966 23/04/21,17:36:42,07,08,1, 11.9,1,1, 4.612, 10650.614, 281.988, 52768.962 23/04/21,17:36:42,08,08,1, 11.9,1,1, 4.612, 10650.571, 282.024, 52769.044 23/04/21,17:36:42,09,08,1, 11.9,1,1, 4.612, 10650.615, 281.986, 52769.001 23/04/21,17:36:42,10,08,1, 11.9,1,1, 4.612, 10650.555, 282.003, 52768.951 23/04/21,17:36:42,11,08,1, 11.9,1,1, 4.612, 10650.618, 282.024, 52768.958 23/04/21,17:36:42,12,08,1, 11.9,1,1, 4.612, 10650.555, 281.965, 52768.949 23/04/21,17:36:42,13,08,1, 11.9,1,1, 4.612, 10650.567, 282.007, 52768.954 23/04/21,17:36:42,14,08,1, 11.9,1,1, 4.612, 10650.591, 282.014, 52768.968 23/04/21,17:36:42,15,08,1, 11.9,1,1, 4.612, 10650.544, 281.965, 52768.879 23/04/21,17:36:42,16,08,1, 11.9,1,1, 4.612, 10650.567, 282.043, 52768.980 23/04/21,17:36:42,17,08,1, 11.9,1,1, 4.612, 10650.556, 281.984, 52768.925 23/04/21,17:36:42,18,08,1, 11.9,1,1, 4.612, 10650.502, 282.009, 52768.900 23/04/21,17:36:42,19,08,1, 11.9,1,1, 4.612, 10650.547, 282.039, 52768.983 23/04/21,17:36:43,00,08,1, 11.9,1,1, 4.606, 10650.544, 282.039, 52768.983 23/04/21,17:36:43,01,08,1, 11.9,1,1, 4.606, 10650.531, 282.008, 52768.900 23/04/21,17:36:43,02,08,1, 11.9,1,1, 4.606, 10650.538, 282.000, 52768.956 23/04/21,17:36:43,03,08,1, 11.9,1,1, 4.606, 10650.487, 281.963, 52768.871 23/04/21,17:36:43,04,08,1, 11.9,1,1, 4.606, 10650.508, 282.038, 52768.947 23/04/21,17:36:43,05,08,1, 11.9,1,1, 4.606, 10650.488, 281.990, 52768.985 23/04/21,17:36:43,06,08,1, 11.9,1,1, 4.606, 10650.455, 282.014, 52768.961 23/04/21,17:36:43,07,08,1, 11.9,1,1, 4.606, 10650.504, 282.038, 52768.932 23/04/21,17:36:43,08,08,1, 11.9,1,1, 4.606, 10650.467, 281.988, 52768.917 23/04/21,17:36:43,09,08,1, 11.9,1,1, 4.606, 10650.469, 282.014, 52768.931 23/04/21,17:36:43,10,08,1, 11.9,1,1, 4.606, 10650.455, 282.013, 52768.951 23/04/21,17:36:43,11,08,1, 11.9,1,1, 4.606, 10650.418, 281.994, 52768.934 23/04/21,17:36:43,12,08,1, 11.9,1,1, 4.606, 10650.452, 282.022, 52768.972 23/04/21,17:36:43,13,08,1, 11.9,1,1, 4.606, 10650.433, 281.970, 52768.913 23/04/21,17:36:43,14,08,1, 11.9,1,1, 4.606, 10650.424, 281.981, 52768.941 23/04/21,17:36:43,15,08,1, 11.9,1,1, 4.606, 10650.431, 282.011, 52768.958 23/04/21,17:36:43,16,08,1, 11.9,1,1, 4.606, 10650.400, 281.941, 52768.905 23/04/21,17:36:43,17,08,1, 11.9,1,1, 4.606, 10650.424, 282.005, 52768.901 23/04/21,17:36:43,18,08,1, 11.9,1,1, 4.606, 10650.426, 281.973, 52768.915 23/04/21,17:36:43,19,08,1, 11.9,1,1, 4.606, 10650.388, 281.956, 52768.934 23/04/21,17:36:44,00,08,1, 11.9,1,1, 4.606, 10650.386, 281.956, 52768.934 23/04/21,17:36:44,01,08,1, 11.9,1,1, 4.606, 10650.401, 281.964, 52768.885 23/04/21,17:36:44,02,08,1, 11.9,1,1, 4.606, 10650.386, 281.954, 52768.932 23/04/21,17:36:44,03,08,1, 11.9,1,1, 4.606, 10650.389, 281.983, 52768.968 23/04/21,17:36:44,04,08,1, 11.9,1,1, 4.606, 10650.377, 281.942, 52768.922 23/04/21,17:36:44,05,08,1, 11.9,1,1, 4.606, 10650.344, 281.958, 52768.942 23/04/21,17:36:44,06,08,1, 11.9,1,1, 4.606, 10650.344, 281.957, 52768.918 23/04/21,17:36:44,07,08,1, 11.9,1,1, 4.606, 10650.364, 281.926, 52768.766 23/04/21,17:36:44,08,08,1, 11.9,1,1, 4.606, 10650.318, 281.979, 52768.978 23/04/21,17:36:44,09,08,1, 11.9,1,1, 4.606, 10650.304, 281.908, 52768.976 23/04/21,17:36:44,10,08,1, 11.9,1,1, 4.606, 10650.328, 281.930, 52768.914 23/04/21,17:36:44,11,08,1, 11.9,1,1, 4.606, 10650.355, 281.959, 52768.908 23/04/21,17:36:44,12,08,1, 11.9,1,1, 4.606, 10650.330, 281.888, 52768.871 23/04/21,17:36:44,13,08,1, 11.9,1,1, 4.606, 10650.320, 281.951, 52768.887 23/04/21,17:36:44,14,08,1, 11.9,1,1, 4.606, 10650.321, 281.933, 52768.917 23/04/21,17:36:44,15,08,1, 11.9,1,1, 4.606, 10650.295, 281.894, 52768.868 23/04/21,17:36:44,16,08,1, 11.9,1,1, 4.606, 10650.299, 281.965, 52768.929 23/04/21,17:36:44,17,08,1, 11.9,1,1, 4.606, 10650.296, 281.898, 52768.861 23/04/21,17:36:44,18,08,1, 11.9,1,1, 4.606, 10650.283, 281.905, 52768.863 23/04/21,17:36:44,19,08,1, 11.9,1,1, 4.606, 10650.277, 281.944, 52768.890 23/04/21,17:36:45,00,08,1, 11.9,1,1, 4.613, 10650.269, 281.944, 52768.890 23/04/21,17:36:45,01,08,1, 11.9,1,1, 4.613, 10650.296, 281.917, 52768.882 23/04/21,17:36:45,02,08,1, 11.9,1,1, 4.613, 10650.274, 281.892, 52768.950 23/04/21,17:36:45,03,08,1, 11.9,1,1, 4.613, 10650.238, 281.861, 52768.869 23/04/21,17:36:45,04,08,1, 11.9,1,1, 4.613, 10650.262, 281.895, 52768.903 23/04/21,17:36:45,05,08,1, 11.9,1,1, 4.613, 10650.266, 281.870, 52768.878 23/04/21,17:36:45,06,08,1, 11.9,1,1, 4.613, 10650.277, 281.880, 52768.835 23/04/21,17:36:45,07,08,1, 11.9,1,1, 4.613, 10650.259, 281.870, 52768.885 23/04/21,17:36:45,08,08,1, 11.9,1,1, 4.613, 10650.215, 281.834, 52768.862 23/04/21,17:36:45,09,08,1, 11.9,1,1, 4.613, 10650.214, 281.865, 52768.919 23/04/21,17:36:45,10,08,1, 11.9,1,1, 4.613, 10650.249, 281.845, 52768.887 23/04/21,17:36:45,11,08,1, 11.9,1,1, 4.613, 10650.209, 281.824, 52768.806 23/04/21,17:36:45,12,08,1, 11.9,1,1, 4.613, 10650.233, 281.877, 52768.874 23/04/21,17:36:45,13,08,1, 11.9,1,1, 4.613, 10650.219, 281.828, 52768.814 23/04/21,17:36:45,14,08,1, 11.9,1,1, 4.613, 10650.201, 281.830, 52768.834 23/04/21,17:36:45,15,08,1, 11.9,1,1, 4.613, 10650.201, 281.847, 52768.885 23/04/21,17:36:45,16,08,1, 11.9,1,1, 4.613, 10650.181, 281.810, 52768.821 23/04/21,17:36:45,17,08,1, 11.9,1,1, 4.613, 10650.196, 281.843, 52768.842 23/04/21,17:36:45,18,08,1, 11.9,1,1, 4.613, 10650.178, 281.810, 52768.894 23/04/21,17:36:45,19,08,1, 11.9,1,1, 4.613, 10650.200, 281.788, 52768.852 23/04/21,17:36:46,00,08,1, 11.9,1,1, 4.605, 10650.194, 281.788, 52768.852 23/04/21,17:36:46,01,08,1, 11.9,1,1, 4.605, 10650.169, 281.794, 52768.818 23/04/21,17:36:46,02,08,1, 11.9,1,1, 4.605, 10650.160, 281.813, 52768.876 23/04/21,17:36:46,03,08,1, 11.9,1,1, 4.605, 10650.176, 281.796, 52768.914 23/04/21,17:36:46,04,08,1, 11.9,1,1, 4.605, 10650.164, 281.764, 52768.860 23/04/21,17:36:46,05,08,1, 11.9,1,1, 4.605, 10650.159, 281.827, 52768.904 23/04/21,17:36:46,06,08,1, 11.9,1,1, 4.605, 10650.153, 281.758, 52768.812 23/04/21,17:36:46,07,08,1, 11.9,1,1, 4.605, 10650.136, 281.776, 52768.817 23/04/21,17:36:46,08,08,1, 11.9,1,1, 4.605, 10650.150, 281.821, 52768.886 23/04/21,17:36:46,09,08,1, 11.9,1,1, 4.605, 10650.106, 281.735, 52768.823 23/04/21,17:36:46,10,08,1, 11.9,1,1, 4.605, 10650.086, 281.756, 52768.817 23/04/21,17:36:46,11,08,1, 11.9,1,1, 4.605, 10650.126, 281.782, 52768.819 23/04/21,17:36:46,12,08,1, 11.9,1,1, 4.605, 10650.107, 281.737, 52768.798 23/04/21,17:36:46,13,08,1, 11.9,1,1, 4.605, 10650.106, 281.762, 52768.794 23/04/21,17:36:46,14,08,1, 11.9,1,1, 4.605, 10650.088, 281.731, 52768.741 23/04/21,17:36:46,15,08,1, 11.9,1,1, 4.605, 10650.067, 281.757, 52768.771 23/04/21,17:36:46,16,08,1, 11.9,1,1, 4.605, 10650.068, 281.798, 52768.849 23/04/21,17:36:46,17,08,1, 11.9,1,1, 4.605, 10650.070, 281.722, 52768.816 23/04/21,17:36:46,18,08,1, 11.9,1,1, 4.605, 10650.076, 281.768, 52768.797 23/04/21,17:36:46,19,08,1, 11.9,1,1, 4.605, 10650.053, 281.746, 52768.829 23/04/21,17:36:47,00,08,1, 11.9,1,1, 4.607, 10650.052, 281.746, 52768.829 23/04/21,17:36:47,01,08,1, 11.9,1,1, 4.607, 10650.051, 281.770, 52768.824 23/04/21,17:36:47,02,08,1, 11.9,1,1, 4.607, 10650.066, 281.728, 52768.818 23/04/21,17:36:47,03,08,1, 11.9,1,1, 4.607, 10650.027, 281.730, 52768.839 23/04/21,17:36:47,04,08,1, 11.9,1,1, 4.607, 10650.023, 281.765, 52768.808 23/04/21,17:36:47,05,08,1, 11.9,1,1, 4.607, 10650.003, 281.710, 52768.800 23/04/21,17:36:47,06,08,1, 11.9,1,1, 4.607, 10650.009, 281.739, 52768.837 23/04/21,17:36:47,07,08,1, 11.9,1,1, 4.607, 10650.020, 281.747, 52768.849 23/04/21,17:36:47,08,08,1, 11.9,1,1, 4.607, 10649.991, 281.705, 52768.803 23/04/21,17:36:47,09,08,1, 11.9,1,1, 4.607, 10650.020, 281.746, 52768.837 23/04/21,17:36:47,10,08,1, 11.9,1,1, 4.607, 10649.987, 281.671, 52768.783 23/04/21,17:36:47,11,08,1, 11.9,1,1, 4.607, 10649.979, 281.685, 52768.789 23/04/21,17:36:47,12,08,1, 11.9,1,1, 4.607, 10650.010, 281.726, 52768.836 23/04/21,17:36:47,13,08,1, 11.9,1,1, 4.607, 10649.963, 281.668, 52768.781 23/04/21,17:36:47,14,08,1, 11.9,1,1, 4.607, 10649.980, 281.726, 52768.845 23/04/21,17:36:47,15,08,1, 11.9,1,1, 4.607, 10649.973, 281.692, 52768.793 23/04/21,17:36:47,16,08,1, 11.9,1,1, 4.607, 10649.956, 281.663, 52768.789 23/04/21,17:36:47,17,08,1, 11.9,1,1, 4.607, 10649.949, 281.697, 52768.834 23/04/21,17:36:47,18,08,1, 11.9,1,1, 4.607, 10649.927, 281.669, 52768.787 23/04/21,17:36:47,19,08,1, 11.9,1,1, 4.607, 10649.904, 281.668, 52768.776 23/04/21,17:36:48,00,08,1, 11.8,1,1, 4.605, 10649.902, 281.668, 52768.776 23/04/21,17:36:48,01,08,1, 11.8,1,1, 4.605, 10649.914, 281.650, 52768.782 23/04/21,17:36:48,02,08,1, 11.8,1,1, 4.605, 10649.920, 281.687, 52768.813 23/04/21,17:36:48,03,08,1, 11.8,1,1, 4.605, 10649.924, 281.655, 52768.832 23/04/21,17:36:48,04,08,1, 11.8,1,1, 4.605, 10649.889, 281.636, 52768.754 23/04/21,17:36:48,05,08,1, 11.8,1,1, 4.605, 10649.889, 281.702, 52768.800 23/04/21,17:36:48,06,08,1, 11.8,1,1, 4.605, 10649.882, 281.641, 52768.778 23/04/21,17:36:48,07,08,1, 11.8,1,1, 4.605, 10649.865, 281.633, 52768.819 23/04/21,17:36:48,08,08,1, 11.8,1,1, 4.605, 10649.884, 281.676, 52768.811 23/04/21,17:36:48,09,08,1, 11.8,1,1, 4.605, 10649.829, 281.637, 52768.790 23/04/21,17:36:48,10,08,1, 11.8,1,1, 4.605, 10649.855, 281.642, 52768.859 23/04/21,17:36:48,11,08,1, 11.8,1,1, 4.605, 10649.857, 281.643, 52768.843 23/04/21,17:36:48,12,08,1, 11.8,1,1, 4.605, 10649.815, 281.634, 52768.783 23/04/21,17:36:48,13,08,1, 11.8,1,1, 4.605, 10649.832, 281.672, 52768.825 23/04/21,17:36:48,14,08,1, 11.8,1,1, 4.605, 10649.810, 281.634, 52768.806 23/04/21,17:36:48,15,08,1, 11.8,1,1, 4.605, 10649.777, 281.628, 52768.781 23/04/21,17:36:48,16,08,1, 11.8,1,1, 4.605, 10649.812, 281.659, 52768.814 23/04/21,17:36:48,17,08,1, 11.8,1,1, 4.605, 10649.767, 281.614, 52768.763 23/04/21,17:36:48,18,08,1, 11.8,1,1, 4.605, 10649.823, 281.679, 52768.780 23/04/21,17:36:48,19,08,1, 11.8,1,1, 4.605, 10649.780, 281.641, 52768.801 23/04/21,17:36:49,00,08,1, 11.9,1,1, 4.599, 10649.776, 281.641, 52768.801 23/04/21,17:36:49,01,08,1, 11.9,1,1, 4.599, 10649.781, 281.694, 52768.813 23/04/21,17:36:49,02,08,1, 11.9,1,1, 4.599, 10649.749, 281.618, 52768.761 23/04/21,17:36:49,03,08,1, 11.9,1,1, 4.599, 10649.765, 281.642, 52768.806 23/04/21,17:36:49,04,08,1, 11.9,1,1, 4.599, 10649.747, 281.627, 52768.808 23/04/21,17:36:49,05,08,1, 11.9,1,1, 4.599, 10649.742, 281.608, 52768.786 23/04/21,17:36:49,06,08,1, 11.9,1,1, 4.599, 10649.749, 281.655, 52768.822 23/04/21,17:36:49,07,08,1, 11.9,1,1, 4.599, 10649.730, 281.632, 52768.788 23/04/21,17:36:49,08,08,1, 11.9,1,1, 4.599, 10649.720, 281.603, 52768.765 23/04/21,17:36:49,09,08,1, 11.9,1,1, 4.599, 10649.712, 281.647, 52768.811 23/04/21,17:36:49,10,08,1, 11.9,1,1, 4.599, 10649.700, 281.601, 52768.787 23/04/21,17:36:49,11,08,1, 11.9,1,1, 4.599, 10649.692, 281.641, 52768.800 23/04/21,17:36:49,12,08,1, 11.9,1,1, 4.599, 10649.706, 281.630, 52768.794 23/04/21,17:36:49,13,08,1, 11.9,1,1, 4.599, 10649.688, 281.597, 52768.742 23/04/21,17:36:49,14,08,1, 11.9,1,1, 4.599, 10649.681, 281.652, 52768.840 23/04/21,17:36:49,15,08,1, 11.9,1,1, 4.599, 10649.679, 281.641, 52768.765 23/04/21,17:36:49,16,08,1, 11.9,1,1, 4.599, 10649.658, 281.606, 52768.794 23/04/21,17:36:49,17,08,1, 11.9,1,1, 4.599, 10649.672, 281.598, 52768.817 23/04/21,17:36:49,18,08,1, 11.9,1,1, 4.599, 10649.659, 281.600, 52768.772 23/04/21,17:36:49,19,08,1, 11.9,1,1, 4.599, 10649.630, 281.632, 52768.793 23/04/21,17:36:50,00,09,1, 11.9,1,1, 4.608, 10649.626, 281.632, 52768.793 23/04/21,17:36:50,01,09,1, 11.9,1,1, 4.608, 10649.621, 281.592, 52768.747 23/04/21,17:36:50,02,09,1, 11.9,1,1, 4.608, 10649.632, 281.641, 52768.824 23/04/21,17:36:50,03,09,1, 11.9,1,1, 4.608, 10649.606, 281.592, 52768.793 23/04/21,17:36:50,04,09,1, 11.9,1,1, 4.608, 10649.599, 281.603, 52768.838 23/04/21,17:36:50,05,09,1, 11.9,1,1, 4.608, 10649.593, 281.614, 52768.806 23/04/21,17:36:50,06,09,1, 11.9,1,1, 4.608, 10649.581, 281.568, 52768.767 23/04/21,17:36:50,07,09,1, 11.9,1,1, 4.608, 10649.576, 281.617, 52768.807 23/04/21,17:36:50,08,09,1, 11.9,1,1, 4.608, 10649.576, 281.585, 52768.762 23/04/21,17:36:50,09,09,1, 11.9,1,1, 4.608, 10649.547, 281.591, 52768.777 23/04/21,17:36:50,10,09,1, 11.9,1,1, 4.608, 10649.550, 281.624, 52768.780 23/04/21,17:36:50,11,09,1, 11.9,1,1, 4.608, 10649.565, 281.599, 52768.782 23/04/21,17:36:50,12,09,1, 11.9,1,1, 4.608, 10649.527, 281.622, 52768.817 23/04/21,17:36:50,13,09,1, 11.9,1,1, 4.608, 10649.549, 281.604, 52768.814 23/04/21,17:36:50,14,09,1, 11.9,1,1, 4.608, 10649.521, 281.554, 52768.780 23/04/21,17:36:50,15,09,1, 11.9,1,1, 4.608, 10649.498, 281.618, 52768.827 23/04/21,17:36:50,16,09,1, 11.9,1,1, 4.608, 10649.512, 281.559, 52768.769 23/04/21,17:36:50,17,09,1, 11.9,1,1, 4.608, 10649.492, 281.579, 52768.856 23/04/21,17:36:50,18,09,1, 11.9,1,1, 4.608, 10649.490, 281.591, 52768.809 23/04/21,17:36:50,19,09,1, 11.9,1,1, 4.608, 10649.491, 281.570, 52768.738 23/04/21,17:36:51,00,08,1, 11.9,1,1, 4.607, 10649.484, 281.570, 52768.738 23/04/21,17:36:51,01,08,1, 11.9,1,1, 4.607, 10649.470, 281.594, 52768.771 23/04/21,17:36:51,02,08,1, 11.9,1,1, 4.607, 10649.450, 281.562, 52768.775 23/04/21,17:36:51,03,08,1, 11.9,1,1, 4.607, 10649.455, 281.632, 52768.810 23/04/21,17:36:51,04,08,1, 11.9,1,1, 4.607, 10649.453, 281.578, 52768.792 23/04/21,17:36:51,05,08,1, 11.9,1,1, 4.607, 10649.457, 281.611, 52768.785 23/04/21,17:36:51,06,08,1, 11.9,1,1, 4.607, 10649.441, 281.629, 52768.797 23/04/21,17:36:51,07,08,1, 11.9,1,1, 4.607, 10649.400, 281.551, 52768.776 23/04/21,17:36:51,08,08,1, 11.9,1,1, 4.607, 10649.407, 281.612, 52768.787 23/04/21,17:36:51,09,08,1, 11.9,1,1, 4.607, 10649.401, 281.603, 52768.774 23/04/21,17:36:51,10,08,1, 11.9,1,1, 4.607, 10649.366, 281.570, 52768.748 23/04/21,17:36:51,11,08,1, 11.9,1,1, 4.607, 10649.383, 281.615, 52768.795 23/04/21,17:36:51,12,08,1, 11.9,1,1, 4.607, 10649.399, 281.574, 52768.799 23/04/21,17:36:51,13,08,1, 11.9,1,1, 4.607, 10649.353, 281.568, 52768.774 23/04/21,17:36:51,14,08,1, 11.9,1,1, 4.607, 10649.386, 281.579, 52768.818 23/04/21,17:36:51,15,08,1, 11.9,1,1, 4.607, 10649.341, 281.536, 52768.717 23/04/21,17:36:51,16,08,1, 11.9,1,1, 4.607, 10649.339, 281.583, 52768.773 23/04/21,17:36:51,17,08,1, 11.9,1,1, 4.607, 10649.322, 281.548, 52768.775 23/04/21,17:36:51,18,08,1, 11.9,1,1, 4.607, 10649.329, 281.517, 52768.793 23/04/21,17:36:51,19,08,1, 11.9,1,1, 4.607, 10649.315, 281.568, 52768.792 23/04/21,17:36:52,00,08,1, 11.9,1,1, 4.608, 10649.309, 281.568, 52768.792 23/04/21,17:36:52,01,08,1, 11.9,1,1, 4.608, 10649.293, 281.551, 52768.746 23/04/21,17:36:52,02,08,1, 11.9,1,1, 4.608, 10649.293, 281.550, 52768.786 23/04/21,17:36:52,03,08,1, 11.9,1,1, 4.608, 10649.282, 281.536, 52768.742 23/04/21,17:36:52,04,08,1, 11.9,1,1, 4.608, 10649.276, 281.564, 52768.803 23/04/21,17:36:52,05,08,1, 11.9,1,1, 4.608, 10649.257, 281.536, 52768.803 23/04/21,17:36:52,06,08,1, 11.9,1,1, 4.608, 10649.247, 281.544, 52768.768 23/04/21,17:36:52,07,08,1, 11.9,1,1, 4.608, 10649.266, 281.570, 52768.803 23/04/21,17:36:52,08,08,1, 11.9,1,1, 4.608, 10649.253, 281.522, 52768.718 23/04/21,17:36:52,09,08,1, 11.9,1,1, 4.608, 10649.243, 281.531, 52768.789 23/04/21,17:36:52,10,08,1, 11.9,1,1, 4.608, 10649.243, 281.536, 52768.769 23/04/21,17:36:52,11,08,1, 11.9,1,1, 4.608, 10649.211, 281.510, 52768.705 23/04/21,17:36:52,12,08,1, 11.9,1,1, 4.608, 10649.203, 281.577, 52768.761 23/04/21,17:36:52,13,08,1, 11.9,1,1, 4.608, 10649.238, 281.545, 52768.724 23/04/21,17:36:52,14,08,1, 11.9,1,1, 4.608, 10649.209, 281.521, 52768.720 23/04/21,17:36:52,15,08,1, 11.9,1,1, 4.608, 10649.214, 281.562, 52768.791 23/04/21,17:36:52,16,08,1, 11.9,1,1, 4.608, 10649.200, 281.532, 52768.681 23/04/21,17:36:52,17,08,1, 11.9,1,1, 4.608, 10649.181, 281.513, 52768.725 23/04/21,17:36:52,18,08,1, 11.9,1,1, 4.608, 10649.171, 281.538, 52768.784 23/04/21,17:36:52,19,08,1, 11.9,1,1, 4.608, 10649.165, 281.495, 52768.704 23/04/21,17:36:53,00,08,1, 11.9,1,1, 4.607, 10649.159, 281.495, 52768.704 23/04/21,17:36:53,01,08,1, 11.9,1,1, 4.607, 10649.173, 281.512, 52768.764 23/04/21,17:36:53,02,08,1, 11.9,1,1, 4.607, 10649.159, 281.516, 52768.736 23/04/21,17:36:53,03,08,1, 11.9,1,1, 4.607, 10649.176, 281.561, 52768.799 23/04/21,17:36:53,04,08,1, 11.9,1,1, 4.607, 10649.133, 281.512, 52768.746 23/04/21,17:36:53,05,08,1, 11.9,1,1, 4.607, 10649.150, 281.529, 52768.743 23/04/21,17:36:53,06,08,1, 11.9,1,1, 4.607, 10649.157, 281.537, 52768.782 23/04/21,17:36:53,07,08,1, 11.9,1,1, 4.607, 10649.116, 281.497, 52768.720 23/04/21,17:36:53,08,08,1, 11.9,1,1, 4.607, 10649.115, 281.521, 52768.717 23/04/21,17:36:53,09,08,1, 11.9,1,1, 4.607, 10649.110, 281.490, 52768.738 23/04/21,17:36:53,10,08,1, 11.9,1,1, 4.607, 10649.120, 281.508, 52768.709 23/04/21,17:36:53,11,08,1, 11.9,1,1, 4.607, 10649.116, 281.549, 52768.706 23/04/21,17:36:53,12,08,1, 11.9,1,1, 4.607, 10649.094, 281.496, 52768.721 23/04/21,17:36:53,13,08,1, 11.9,1,1, 4.607, 10649.080, 281.522, 52768.727 23/04/21,17:36:53,14,08,1, 11.9,1,1, 4.607, 10649.098, 281.499, 52768.742 23/04/21,17:36:53,15,08,1, 11.9,1,1, 4.607, 10649.067, 281.458, 52768.662 23/04/21,17:36:53,16,08,1, 11.9,1,1, 4.607, 10649.076, 281.503, 52768.750 23/04/21,17:36:53,17,08,1, 11.9,1,1, 4.607, 10649.062, 281.460, 52768.669 23/04/21,17:36:53,18,08,1, 11.9,1,1, 4.607, 10649.048, 281.465, 52768.687 23/04/21,17:36:53,19,08,1, 11.9,1,1, 4.607, 10649.075, 281.488, 52768.744 23/04/21,17:36:54,00,08,1, 11.8,1,1, 4.609, 10649.067, 281.488, 52768.744 23/04/21,17:36:54,01,08,1, 11.8,1,1, 4.609, 10649.048, 281.521, 52768.714 23/04/21,17:36:54,02,08,1, 11.8,1,1, 4.609, 10649.048, 281.431, 52768.683 23/04/21,17:36:54,03,08,1, 11.8,1,1, 4.609, 10649.018, 281.442, 52768.679 23/04/21,17:36:54,04,08,1, 11.8,1,1, 4.609, 10649.026, 281.490, 52768.696 23/04/21,17:36:54,05,08,1, 11.8,1,1, 4.609, 10648.995, 281.439, 52768.654 23/04/21,17:36:54,06,08,1, 11.8,1,1, 4.609, 10648.978, 281.482, 52768.690 23/04/21,17:36:54,07,08,1, 11.8,1,1, 4.609, 10649.017, 281.456, 52768.708 23/04/21,17:36:54,08,08,1, 11.8,1,1, 4.609, 10648.984, 281.408, 52768.671 23/04/21,17:36:54,09,08,1, 11.8,1,1, 4.609, 10649.003, 281.458, 52768.728 23/04/21,17:36:54,10,08,1, 11.8,1,1, 4.609, 10648.975, 281.422, 52768.628 23/04/21,17:36:54,11,08,1, 11.8,1,1, 4.609, 10648.966, 281.437, 52768.623 23/04/21,17:36:54,12,08,1, 11.8,1,1, 4.609, 10648.978, 281.444, 52768.670 23/04/21,17:36:54,13,08,1, 11.8,1,1, 4.609, 10648.965, 281.429, 52768.618 23/04/21,17:36:54,14,08,1, 11.8,1,1, 4.609, 10648.960, 281.457, 52768.651 23/04/21,17:36:54,15,08,1, 11.8,1,1, 4.609, 10648.943, 281.415, 52768.614 23/04/21,17:36:54,16,08,1, 11.8,1,1, 4.609, 10648.954, 281.388, 52768.606 23/04/21,17:36:54,17,08,1, 11.8,1,1, 4.609, 10648.958, 281.448, 52768.663 23/04/21,17:36:54,18,08,1, 11.8,1,1, 4.609, 10648.942, 281.396, 52768.660 23/04/21,17:36:54,19,08,1, 11.8,1,1, 4.609, 10648.934, 281.421, 52768.636 23/04/21,17:36:55,00,08,1, 11.9,1,1, 4.599, 10648.934, 281.421, 52768.636 23/04/21,17:36:55,01,08,1, 11.9,1,1, 4.599, 10648.907, 281.359, 52768.656 23/04/21,17:36:55,02,08,1, 11.9,1,1, 4.599, 10648.943, 281.393, 52768.645 23/04/21,17:36:55,03,08,1, 11.9,1,1, 4.599, 10648.913, 281.353, 52768.663 23/04/21,17:36:55,04,08,1, 11.9,1,1, 4.599, 10648.899, 281.354, 52768.610 23/04/21,17:36:55,05,08,1, 11.9,1,1, 4.599, 10648.921, 281.403, 52768.630 23/04/21,17:36:55,06,08,1, 11.9,1,1, 4.599, 10648.895, 281.334, 52768.583 23/04/21,17:36:55,07,08,1, 11.9,1,1, 4.599, 10648.893, 281.384, 52768.625 23/04/21,17:36:55,08,08,1, 11.9,1,1, 4.599, 10648.907, 281.385, 52768.643 23/04/21,17:36:55,09,08,1, 11.9,1,1, 4.599, 10648.892, 281.327, 52768.610 23/04/21,17:36:55,10,08,1, 11.9,1,1, 4.599, 10648.872, 281.376, 52768.640 23/04/21,17:36:55,11,08,1, 11.9,1,1, 4.599, 10648.881, 281.340, 52768.603 23/04/21,17:36:55,12,08,1, 11.9,1,1, 4.599, 10648.860, 281.348, 52768.606 23/04/21,17:36:55,13,08,1, 11.9,1,1, 4.599, 10648.879, 281.366, 52768.646 23/04/21,17:36:55,14,08,1, 11.9,1,1, 4.599, 10648.865, 281.306, 52768.590 23/04/21,17:36:55,15,08,1, 11.9,1,1, 4.599, 10648.872, 281.359, 52768.619 23/04/21,17:36:55,16,08,1, 11.9,1,1, 4.599, 10648.847, 281.323, 52768.444 23/04/21,17:36:55,17,08,1, 11.9,1,1, 4.599, 10648.819, 281.304, 52768.682 23/04/21,17:36:55,18,08,1, 11.9,1,1, 4.599, 10648.863, 281.337, 52768.675 23/04/21,17:36:55,19,08,1, 11.9,1,1, 4.599, 10648.818, 281.310, 52768.631 23/04/21,17:36:56,00,08,1, 11.9,1,1, 4.607, 10648.817, 281.310, 52768.631 23/04/21,17:36:56,01,08,1, 11.9,1,1, 4.607, 10648.835, 281.305, 52768.627 23/04/21,17:36:56,02,08,1, 11.9,1,1, 4.607, 10648.794, 281.261, 52768.603 23/04/21,17:36:56,03,08,1, 11.9,1,1, 4.607, 10648.826, 281.317, 52768.587 23/04/21,17:36:56,04,08,1, 11.9,1,1, 4.607, 10648.823, 281.302, 52768.559 23/04/21,17:36:56,05,08,1, 11.9,1,1, 4.607, 10648.803, 281.274, 52768.577 23/04/21,17:36:56,06,08,1, 11.9,1,1, 4.607, 10648.806, 281.296, 52768.602 23/04/21,17:36:56,07,08,1, 11.9,1,1, 4.607, 10648.778, 281.255, 52768.522 23/04/21,17:36:56,08,08,1, 11.9,1,1, 4.607, 10648.797, 281.269, 52768.589 23/04/21,17:36:56,09,08,1, 11.9,1,1, 4.607, 10648.783, 281.290, 52768.629 23/04/21,17:36:56,10,08,1, 11.9,1,1, 4.607, 10648.727, 281.244, 52768.585 23/04/21,17:36:56,11,08,1, 11.9,1,1, 4.607, 10648.772, 281.265, 52768.594 23/04/21,17:36:56,12,08,1, 11.9,1,1, 4.607, 10648.774, 281.261, 52768.590 23/04/21,17:36:56,13,08,1, 11.9,1,1, 4.607, 10648.763, 281.247, 52768.565 23/04/21,17:36:56,14,08,1, 11.9,1,1, 4.607, 10648.765, 281.248, 52768.573 23/04/21,17:36:56,15,08,1, 11.9,1,1, 4.607, 10648.775, 281.230, 52768.527 23/04/21,17:36:56,16,08,1, 11.9,1,1, 4.607, 10648.737, 281.224, 52768.553 23/04/21,17:36:56,17,08,1, 11.9,1,1, 4.607, 10648.746, 281.222, 52768.632 23/04/21,17:36:56,18,08,1, 11.9,1,1, 4.607, 10648.742, 281.208, 52768.597 23/04/21,17:36:56,19,08,1, 11.9,1,1, 4.607, 10648.750, 281.251, 52768.591 23/04/21,17:36:57,00,08,1, 11.9,1,1, 4.609, 10648.742, 281.251, 52768.591 23/04/21,17:36:57,01,08,1, 11.9,1,1, 4.609, 10648.719, 281.208, 52768.581 23/04/21,17:36:57,02,08,1, 11.9,1,1, 4.609, 10648.738, 281.276, 52768.725 23/04/21,17:36:57,03,08,1, 11.9,1,1, 4.609, 10648.737, 281.271, 52768.750 23/04/21,17:36:57,04,08,1, 11.9,1,1, 4.609, 10648.740, 281.279, 52768.764 23/04/21,17:36:57,05,08,1, 11.9,1,1, 4.609, 10648.753, 281.268, 52768.795 23/04/21,17:36:57,06,08,1, 11.9,1,1, 4.609, 10648.731, 281.252, 52768.738 23/04/21,17:36:57,07,08,1, 11.9,1,1, 4.609, 10648.696, 281.233, 52768.806 23/04/21,17:36:57,08,08,1, 11.9,1,1, 4.609, 10648.731, 281.260, 52768.826 23/04/21,17:36:57,09,08,1, 11.9,1,1, 4.609, 10648.655, 281.236, 52768.756 23/04/21,17:36:57,10,08,1, 11.9,1,1, 4.609, 10648.686, 281.260, 52768.854 23/04/21,17:36:57,11,08,1, 11.9,1,1, 4.609, 10648.672, 281.226, 52768.795 23/04/21,17:36:57,12,08,1, 11.9,1,1, 4.609, 10648.695, 281.213, 52768.691 23/04/21,17:36:57,13,08,1, 11.9,1,1, 4.609, 10648.713, 281.210, 52768.766 23/04/21,17:36:57,14,08,1, 11.9,1,1, 4.609, 10648.686, 281.230, 52768.754 23/04/21,17:36:57,15,08,1, 11.9,1,1, 4.609, 10648.682, 281.213, 52768.772 23/04/21,17:36:57,16,08,1, 11.9,1,1, 4.609, 10648.688, 281.211, 52768.743 23/04/21,17:36:57,17,08,1, 11.9,1,1, 4.609, 10648.666, 281.234, 52768.848 23/04/21,17:36:57,18,08,1, 11.9,1,1, 4.609, 10648.654, 281.181, 52768.789 23/04/21,17:36:57,19,08,1, 11.9,1,1, 4.609, 10648.633, 281.213, 52768.769 23/04/21,17:36:58,00,08,1, 11.8,1,1, 4.608, 10648.625, 281.213, 52768.769 23/04/21,17:36:58,01,08,1, 11.8,1,1, 4.608, 10648.638, 281.213, 52768.745 23/04/21,17:36:58,02,08,1, 11.8,1,1, 4.608, 10648.693, 281.192, 52768.690 23/04/21,17:36:58,03,08,1, 11.8,1,1, 4.608, 10648.656, 281.177, 52768.747 23/04/21,17:36:58,04,08,1, 11.8,1,1, 4.608, 10648.614, 281.189, 52768.710 23/04/21,17:36:58,05,08,1, 11.8,1,1, 4.608, 10648.613, 281.174, 52768.772 23/04/21,17:36:58,06,08,1, 11.8,1,1, 4.608, 10648.640, 281.166, 52768.770 23/04/21,17:36:58,07,08,1, 11.8,1,1, 4.608, 10648.623, 281.194, 52768.794 23/04/21,17:36:58,08,08,1, 11.8,1,1, 4.608, 10648.609, 281.174, 52768.798 23/04/21,17:36:58,09,08,1, 11.8,1,1, 4.608, 10648.614, 281.165, 52768.755 23/04/21,17:36:58,10,08,1, 11.8,1,1, 4.608, 10648.604, 281.168, 52768.732 23/04/21,17:36:58,11,08,1, 11.8,1,1, 4.608, 10648.584, 281.163, 52768.760 23/04/21,17:36:58,12,08,1, 11.8,1,1, 4.608, 10648.603, 281.181, 52768.751 23/04/21,17:36:58,13,08,1, 11.8,1,1, 4.608, 10648.569, 281.159, 52768.751 23/04/21,17:36:58,14,08,1, 11.8,1,1, 4.608, 10648.566, 281.156, 52768.733 23/04/21,17:36:58,15,08,1, 11.8,1,1, 4.608, 10648.570, 281.142, 52768.737 23/04/21,17:36:58,16,08,1, 11.8,1,1, 4.608, 10648.561, 281.148, 52768.746 23/04/21,17:36:58,17,08,1, 11.8,1,1, 4.608, 10648.559, 281.150, 52768.729 23/04/21,17:36:58,18,08,1, 11.8,1,1, 4.608, 10648.564, 281.125, 52768.765 23/04/21,17:36:58,19,08,1, 11.8,1,1, 4.608, 10648.579, 281.132, 52768.739 23/04/21,17:36:59,00,08,1, 11.9,1,1, 4.600, 10648.575, 281.132, 52768.739 23/04/21,17:36:59,01,08,1, 11.9,1,1, 4.600, 10648.540, 281.119, 52768.736 23/04/21,17:36:59,02,08,1, 11.9,1,1, 4.600, 10648.527, 281.108, 52768.778 23/04/21,17:36:59,03,08,1, 11.9,1,1, 4.600, 10648.545, 281.100, 52768.735 23/04/21,17:36:59,04,08,1, 11.9,1,1, 4.600, 10648.541, 281.114, 52768.725 23/04/21,17:36:59,05,08,1, 11.9,1,1, 4.600, 10648.534, 281.092, 52768.740 23/04/21,17:36:59,06,08,1, 11.9,1,1, 4.600, 10648.547, 281.069, 52768.729 23/04/21,17:36:59,07,08,1, 11.9,1,1, 4.600, 10648.505, 281.098, 52768.729 23/04/21,17:36:59,08,08,1, 11.9,1,1, 4.600, 10648.499, 281.087, 52768.742 23/04/21,17:36:59,09,08,1, 11.9,1,1, 4.600, 10648.515, 281.084, 52768.741 23/04/21,17:36:59,10,08,1, 11.9,1,1, 4.600, 10648.507, 281.064, 52768.726 23/04/21,17:36:59,11,08,1, 11.9,1,1, 4.600, 10648.497, 281.069, 52768.738 23/04/21,17:36:59,12,08,1, 11.9,1,1, 4.600, 10648.487, 281.059, 52768.749 23/04/21,17:36:59,13,08,1, 11.9,1,1, 4.600, 10648.461, 281.054, 52768.689 23/04/21,17:36:59,14,08,1, 11.9,1,1, 4.600, 10648.473, 281.059, 52768.750 23/04/21,17:36:59,15,08,1, 11.9,1,1, 4.600, 10648.501, 281.048, 52768.666 23/04/21,17:36:59,16,08,1, 11.9,1,1, 4.600, 10648.469, 281.055, 52768.675 23/04/21,17:36:59,17,08,1, 11.9,1,1, 4.600, 10648.461, 281.052, 52768.708 23/04/21,17:36:59,18,08,1, 11.9,1,1, 4.600, 10648.497, 281.037, 52768.691 23/04/21,17:36:59,19,08,1, 11.9,1,1, 4.600, 10648.451, 281.047, 52768.713 23/04/21,17:37:00,00,08,1, 11.9,1,1, 4.608, 10648.450, 281.047, 52768.713 23/04/21,17:37:00,01,08,1, 11.9,1,1, 4.608, 10648.445, 281.065, 52768.688 23/04/21,17:37:00,02,08,1, 11.9,1,1, 4.608, 10648.433, 280.994, 52768.491 23/04/21,17:37:00,03,08,1, 11.9,1,1, 4.608, 10648.421, 281.016, 52768.512 23/04/21,17:37:00,04,08,1, 11.9,1,1, 4.608, 10648.404, 280.975, 52768.481 23/04/21,17:37:00,05,08,1, 11.9,1,1, 4.608, 10648.388, 281.001, 52768.527 23/04/21,17:37:00,06,08,1, 11.9,1,1, 4.608, 10648.435, 280.981, 52768.514 23/04/21,17:37:00,07,08,1, 11.9,1,1, 4.608, 10648.394, 280.984, 52768.457 23/04/21,17:37:00,08,08,1, 11.9,1,1, 4.608, 10648.395, 281.008, 52768.498 23/04/21,17:37:00,09,08,1, 11.9,1,1, 4.608, 10648.376, 280.953, 52768.484 23/04/21,17:37:00,10,08,1, 11.9,1,1, 4.608, 10648.359, 280.993, 52768.491 23/04/21,17:37:00,11,08,1, 11.9,1,1, 4.608, 10648.373, 281.001, 52768.496 23/04/21,17:37:00,12,08,1, 11.9,1,1, 4.608, 10648.358, 280.945, 52768.430 23/04/21,17:37:00,13,08,1, 11.9,1,1, 4.608, 10648.339, 281.007, 52768.490 23/04/21,17:37:00,14,08,1, 11.9,1,1, 4.608, 10648.333, 280.972, 52768.476 23/04/21,17:37:00,15,08,1, 11.9,1,1, 4.608, 10648.328, 280.956, 52768.396 23/04/21,17:37:00,16,08,1, 11.9,1,1, 4.608, 10648.330, 281.003, 52768.493 23/04/21,17:37:00,17,08,1, 11.9,1,1, 4.608, 10648.311, 280.935, 52768.460 23/04/21,17:37:00,18,08,1, 11.9,1,1, 4.608, 10648.302, 280.980, 52768.464 23/04/21,17:37:00,19,08,1, 11.9,1,1, 4.608, 10648.298, 280.975, 52768.456 23/04/21,17:37:01,00,08,1, 11.9,1,1, 4.602, 10648.291, 280.975, 52768.456 23/04/21,17:37:01,01,08,1, 11.9,1,1, 4.602, 10648.288, 281.017, 52768.505 23/04/21,17:37:01,02,08,1, 11.9,1,1, 4.602, 10648.298, 280.964, 52768.476 23/04/21,17:37:01,03,08,1, 11.9,1,1, 4.602, 10648.266, 280.967, 52768.453 23/04/21,17:37:01,04,08,1, 11.9,1,1, 4.602, 10648.270, 281.006, 52768.507 23/04/21,17:37:01,05,08,1, 11.9,1,1, 4.602, 10648.262, 280.946, 52768.450 23/04/21,17:37:01,06,08,1, 11.9,1,1, 4.602, 10648.274, 281.000, 52768.531 23/04/21,17:37:01,07,08,1, 11.9,1,1, 4.602, 10648.226, 280.973, 52768.463 23/04/21,17:37:01,08,08,1, 11.9,1,1, 4.602, 10648.224, 280.964, 52768.459 23/04/21,17:37:01,09,08,1, 11.9,1,1, 4.602, 10648.255, 280.989, 52768.472 23/04/21,17:37:01,10,08,1, 11.9,1,1, 4.602, 10648.224, 280.950, 52768.463 23/04/21,17:37:01,11,08,1, 11.9,1,1, 4.602, 10648.213, 280.989, 52768.459 23/04/21,17:37:01,12,08,1, 11.9,1,1, 4.602, 10648.219, 281.007, 52768.508 23/04/21,17:37:01,13,08,1, 11.9,1,1, 4.602, 10648.189, 280.961, 52768.515 23/04/21,17:37:01,14,08,1, 11.9,1,1, 4.602, 10648.209, 280.990, 52768.495 23/04/21,17:37:01,15,08,1, 11.9,1,1, 4.602, 10648.194, 280.955, 52768.469 23/04/21,17:37:01,16,08,1, 11.9,1,1, 4.602, 10648.167, 280.944, 52768.500 23/04/21,17:37:01,17,08,1, 11.9,1,1, 4.602, 10648.216, 280.969, 52768.466 23/04/21,17:37:01,18,08,1, 11.9,1,1, 4.602, 10648.157, 280.939, 52768.438 23/04/21,17:37:01,19,08,1, 11.9,1,1, 4.602, 10648.172, 280.999, 52768.477 23/04/21,17:37:02,00,08,1, 11.9,1,1, 4.608, 10648.166, 280.999, 52768.477 23/04/21,17:37:02,01,08,1, 11.9,1,1, 4.608, 10648.150, 280.944, 52768.430 23/04/21,17:37:02,02,08,1, 11.9,1,1, 4.608, 10648.149, 280.998, 52768.506 23/04/21,17:37:02,03,08,1, 11.9,1,1, 4.608, 10648.134, 280.953, 52768.455 23/04/21,17:37:02,04,08,1, 11.9,1,1, 4.608, 10648.115, 280.963, 52768.486 23/04/21,17:37:02,05,08,1, 11.9,1,1, 4.608, 10648.117, 280.967, 52768.504 23/04/21,17:37:02,06,08,1, 11.9,1,1, 4.608, 10648.091, 280.928, 52768.479 23/04/21,17:37:02,07,08,1, 11.9,1,1, 4.608, 10648.094, 280.970, 52768.497 23/04/21,17:37:02,08,08,1, 11.9,1,1, 4.608, 10648.118, 280.942, 52768.499 23/04/21,17:37:02,09,08,1, 11.9,1,1, 4.608, 10648.093, 280.970, 52768.472 23/04/21,17:37:02,10,08,1, 11.9,1,1, 4.608, 10648.111, 280.998, 52768.497 23/04/21,17:37:02,11,08,1, 11.9,1,1, 4.608, 10648.057, 280.914, 52768.427 23/04/21,17:37:02,12,08,1, 11.9,1,1, 4.608, 10648.046, 280.980, 52768.465 23/04/21,17:37:02,13,08,1, 11.9,1,1, 4.608, 10648.071, 280.959, 52768.489 23/04/21,17:37:02,14,08,1, 11.9,1,1, 4.608, 10648.032, 280.955, 52768.449 23/04/21,17:37:02,15,08,1, 11.9,1,1, 4.608, 10648.046, 280.991, 52768.457 23/04/21,17:37:02,16,08,1, 11.9,1,1, 4.608, 10648.028, 280.923, 52768.461 23/04/21,17:37:02,17,08,1, 11.9,1,1, 4.608, 10648.021, 280.944, 52768.448 23/04/21,17:37:02,18,08,1, 11.9,1,1, 4.608, 10648.009, 280.969, 52768.456 23/04/21,17:37:02,19,08,1, 11.9,1,1, 4.608, 10647.993, 280.922, 52768.403 23/04/21,17:37:03,00,08,1, 11.9,1,1, 4.605, 10647.991, 280.922, 52768.403 23/04/21,17:37:03,01,08,1, 11.9,1,1, 4.605, 10647.975, 280.942, 52768.412 23/04/21,17:37:03,02,08,1, 11.9,1,1, 4.605, 10647.972, 280.928, 52768.436 23/04/21,17:37:03,03,08,1, 11.9,1,1, 4.605, 10647.957, 280.978, 52768.504 23/04/21,17:37:03,04,08,1, 11.9,1,1, 4.605, 10647.934, 280.937, 52768.453 23/04/21,17:37:03,05,08,1, 11.9,1,1, 4.605, 10647.951, 280.966, 52768.468 23/04/21,17:37:03,06,08,1, 11.9,1,1, 4.605, 10647.957, 280.919, 52768.475 23/04/21,17:37:03,07,08,1, 11.9,1,1, 4.605, 10647.914, 280.930, 52768.432 23/04/21,17:37:03,08,08,1, 11.9,1,1, 4.605, 10647.932, 280.997, 52768.810 23/04/21,17:37:03,09,08,1, 11.9,1,1, 4.605, 10647.938, 280.917, 52768.407 23/04/21,17:37:03,10,08,1, 11.9,1,1, 4.605, 10647.923, 280.935, 52768.390 23/04/21,17:37:03,11,08,1, 11.9,1,1, 4.605, 10647.916, 280.948, 52768.451 23/04/21,17:37:03,12,08,1, 11.9,1,1, 4.605, 10647.905, 280.912, 52768.634 23/04/21,17:37:03,13,08,1, 11.9,1,1, 4.605, 10647.922, 280.944, 52768.410 23/04/21,17:37:03,14,08,1, 11.9,1,1, 4.605, 10647.873, 280.929, 52768.449 23/04/21,17:37:03,15,08,1, 11.9,1,1, 4.605, 10647.855, 280.922, 52768.416 23/04/21,17:37:03,16,08,1, 11.9,1,1, 4.605, 10647.875, 280.941, 52768.412 23/04/21,17:37:03,17,08,1, 11.9,1,1, 4.605, 10647.839, 280.904, 52768.450 23/04/21,17:37:03,18,08,1, 11.9,1,1, 4.605, 10647.848, 280.920, 52768.489 23/04/21,17:37:03,19,08,1, 11.9,1,1, 4.605, 10647.815, 280.924, 52768.438 23/04/21,17:37:04,00,09,1, 11.9,1,1, 4.607, 10647.807, 280.924, 52768.438 23/04/21,17:37:04,01,09,1, 11.9,1,1, 4.607, 10647.822, 280.928, 52768.453 23/04/21,17:37:04,02,09,1, 11.9,1,1, 4.607, 10647.792, 280.898, 52768.455 23/04/21,17:37:04,03,09,1, 11.9,1,1, 4.607, 10647.774, 280.918, 52768.460 23/04/21,17:37:04,04,09,1, 11.9,1,1, 4.607, 10647.783, 280.925, 52768.472 23/04/21,17:37:04,05,09,1, 11.9,1,1, 4.607, 10647.774, 280.883, 52768.439 23/04/21,17:37:04,06,09,1, 11.9,1,1, 4.607, 10647.790, 280.951, 52768.467 23/04/21,17:37:04,07,09,1, 11.9,1,1, 4.607, 10647.772, 280.886, 52768.438 23/04/21,17:37:04,08,09,1, 11.9,1,1, 4.607, 10647.737, 280.894, 52768.475 23/04/21,17:37:04,09,09,1, 11.9,1,1, 4.607, 10647.766, 280.923, 52768.441 23/04/21,17:37:04,10,09,1, 11.9,1,1, 4.607, 10647.742, 280.856, 52768.424 23/04/21,17:37:04,11,09,1, 11.9,1,1, 4.607, 10647.743, 280.911, 52768.429 23/04/21,17:37:04,12,09,1, 11.9,1,1, 4.607, 10647.751, 280.899, 52768.385 23/04/21,17:37:04,13,09,1, 11.9,1,1, 4.607, 10647.725, 280.889, 52768.410 23/04/21,17:37:04,14,09,1, 11.9,1,1, 4.607, 10647.716, 280.930, 52768.427 23/04/21,17:37:04,15,09,1, 11.9,1,1, 4.607, 10647.696, 280.889, 52768.400 23/04/21,17:37:04,16,09,1, 11.9,1,1, 4.607, 10647.689, 280.904, 52768.424 23/04/21,17:37:04,17,09,1, 11.9,1,1, 4.607, 10647.674, 280.878, 52768.442 23/04/21,17:37:04,18,09,1, 11.9,1,1, 4.607, 10647.679, 280.841, 52768.406 23/04/21,17:37:04,19,09,1, 11.9,1,1, 4.607, 10647.654, 280.896, 52768.428 23/04/21,17:37:05,00,09,1, 11.9,1,1, 4.605, 10647.649, 280.896, 52768.428 23/04/21,17:37:05,01,09,1, 11.9,1,1, 4.605, 10647.640, 280.874, 52768.407 23/04/21,17:37:05,02,09,1, 11.9,1,1, 4.605, 10647.653, 280.917, 52768.421 23/04/21,17:37:05,03,09,1, 11.9,1,1, 4.605, 10647.627, 280.865, 52768.422 23/04/21,17:37:05,04,09,1, 11.9,1,1, 4.605, 10647.631, 280.899, 52768.403 23/04/21,17:37:05,05,09,1, 11.9,1,1, 4.605, 10647.629, 280.865, 52768.436 23/04/21,17:37:05,06,09,1, 11.9,1,1, 4.605, 10647.602, 280.852, 52768.414 23/04/21,17:37:05,07,09,1, 11.9,1,1, 4.605, 10647.621, 280.889, 52768.431 23/04/21,17:37:05,08,09,1, 11.9,1,1, 4.605, 10647.572, 280.846, 52768.370 23/04/21,17:37:05,09,09,1, 11.9,1,1, 4.605, 10647.601, 280.855, 52768.406 23/04/21,17:37:05,10,09,1, 11.9,1,1, 4.605, 10647.590, 280.861, 52768.451 23/04/21,17:37:05,11,09,1, 11.9,1,1, 4.605, 10647.553, 280.836, 52768.358 23/04/21,17:37:05,12,09,1, 11.9,1,1, 4.605, 10647.597, 280.877, 52768.419 23/04/21,17:37:05,13,09,1, 11.9,1,1, 4.605, 10647.556, 280.823, 52768.405 23/04/21,17:37:05,14,09,1, 11.9,1,1, 4.605, 10647.569, 280.828, 52768.445 23/04/21,17:37:05,15,09,1, 11.9,1,1, 4.605, 10647.578, 280.869, 52768.399 23/04/21,17:37:05,16,09,1, 11.9,1,1, 4.605, 10647.539, 280.805, 52768.377 23/04/21,17:37:05,17,09,1, 11.9,1,1, 4.605, 10647.544, 280.844, 52768.434 23/04/21,17:37:05,18,09,1, 11.9,1,1, 4.605, 10647.517, 280.804, 52768.407 23/04/21,17:37:05,19,09,1, 11.9,1,1, 4.605, 10647.501, 280.795, 52768.393 23/04/21,17:37:06,00,09,1, 11.9,1,1, 4.603, 10647.498, 280.795, 52768.393 23/04/21,17:37:06,01,09,1, 11.9,1,1, 4.603, 10647.475, 280.779, 52768.359 23/04/21,17:37:06,02,09,1, 11.9,1,1, 4.603, 10647.476, 280.823, 52768.388 23/04/21,17:37:06,03,09,1, 11.9,1,1, 4.603, 10647.493, 280.795, 52768.347 23/04/21,17:37:06,04,09,1, 11.9,1,1, 4.603, 10647.453, 280.791, 52768.342 23/04/21,17:37:06,05,09,1, 11.9,1,1, 4.603, 10647.448, 280.825, 52768.433 23/04/21,17:37:06,06,09,1, 11.9,1,1, 4.603, 10647.460, 280.774, 52768.394 23/04/21,17:37:06,07,09,1, 11.9,1,1, 4.603, 10647.455, 280.803, 52768.411 23/04/21,17:37:06,08,09,1, 11.9,1,1, 4.603, 10647.432, 280.821, 52768.426 23/04/21,17:37:06,09,09,1, 11.9,1,1, 4.603, 10647.436, 280.781, 52768.353 23/04/21,17:37:06,10,09,1, 11.9,1,1, 4.603, 10647.427, 280.819, 52768.389 23/04/21,17:37:06,11,09,1, 11.9,1,1, 4.603, 10647.434, 280.785, 52768.385 23/04/21,17:37:06,12,09,1, 11.9,1,1, 4.603, 10647.393, 280.804, 52768.323 23/04/21,17:37:06,13,09,1, 11.9,1,1, 4.603, 10647.425, 280.831, 52768.379 23/04/21,17:37:06,14,09,1, 11.9,1,1, 4.603, 10647.390, 280.744, 52768.318 23/04/21,17:37:06,15,09,1, 11.9,1,1, 4.603, 10647.387, 280.813, 52768.371 23/04/21,17:37:06,16,09,1, 11.9,1,1, 4.603, 10647.400, 280.793, 52768.383 23/04/21,17:37:06,17,09,1, 11.9,1,1, 4.603, 10647.372, 280.763, 52768.337 23/04/21,17:37:06,18,09,1, 11.9,1,1, 4.603, 10647.362, 280.790, 52768.395 23/04/21,17:37:06,19,09,1, 11.9,1,1, 4.603, 10647.376, 280.766, 52768.335 23/04/21,17:37:07,00,09,1, 11.9,1,1, 4.603, 10647.373, 280.766, 52768.335 23/04/21,17:37:07,01,09,1, 11.9,1,1, 4.603, 10647.394, 280.799, 52768.404 23/04/21,17:37:07,02,09,1, 11.9,1,1, 4.603, 10647.329, 280.770, 52768.333 23/04/21,17:37:07,03,09,1, 11.9,1,1, 4.603, 10647.357, 280.812, 52768.382 23/04/21,17:37:07,04,09,1, 11.9,1,1, 4.603, 10647.338, 280.775, 52768.374 23/04/21,17:37:07,05,09,1, 11.9,1,1, 4.603, 10647.330, 280.751, 52768.320 23/04/21,17:37:07,06,09,1, 11.9,1,1, 4.603, 10647.353, 280.770, 52768.366 23/04/21,17:37:07,07,09,1, 11.9,1,1, 4.603, 10647.317, 280.705, 52768.325 23/04/21,17:37:07,08,09,1, 11.9,1,1, 4.603, 10647.319, 280.771, 52768.334 23/04/21,17:37:07,09,09,1, 11.9,1,1, 4.603, 10647.308, 280.757, 52768.343 23/04/21,17:37:07,10,09,1, 11.9,1,1, 4.603, 10647.300, 280.745, 52768.404 23/04/21,17:37:07,11,09,1, 11.9,1,1, 4.603, 10647.314, 280.799, 52768.403 23/04/21,17:37:07,12,09,1, 11.9,1,1, 4.603, 10647.298, 280.717, 52768.320 23/04/21,17:37:07,13,09,1, 11.9,1,1, 4.603, 10647.285, 280.730, 52768.432 23/04/21,17:37:07,14,09,1, 11.9,1,1, 4.603, 10647.277, 280.776, 52768.413 23/04/21,17:37:07,15,09,1, 11.9,1,1, 4.603, 10647.285, 280.739, 52768.447 23/04/21,17:37:07,16,09,1, 11.9,1,1, 4.603, 10647.237, 280.787, 52768.405 23/04/21,17:37:07,17,09,1, 11.9,1,1, 4.603, 10647.253, 280.717, 52768.351 23/04/21,17:37:07,18,09,1, 11.9,1,1, 4.603, 10647.237, 280.737, 52768.355 23/04/21,17:37:07,19,09,1, 11.9,1,1, 4.603, 10647.265, 280.754, 52768.337 23/04/21,17:37:08,00,09,1, 11.8,1,1, 4.608, 10647.265, 280.754, 52768.337 23/04/21,17:37:08,01,09,1, 11.8,1,1, 4.608, 10647.246, 280.761, 52768.322 23/04/21,17:37:08,02,09,1, 11.8,1,1, 4.608, 10647.231, 280.708, 52768.348 23/04/21,17:37:08,03,09,1, 11.8,1,1, 4.608, 10647.205, 280.674, 52768.313 23/04/21,17:37:08,04,09,1, 11.8,1,1, 4.608, 10647.226, 280.722, 52768.366 23/04/21,17:37:08,05,09,1, 11.8,1,1, 4.608, 10647.208, 280.683, 52768.332 23/04/21,17:37:08,06,09,1, 11.8,1,1, 4.608, 10647.227, 280.700, 52768.327 23/04/21,17:37:08,07,09,1, 11.8,1,1, 4.608, 10647.222, 280.717, 52768.357 23/04/21,17:37:08,08,09,1, 11.8,1,1, 4.608, 10647.190, 280.674, 52768.334 23/04/21,17:37:08,09,09,1, 11.8,1,1, 4.608, 10647.220, 280.729, 52768.352 23/04/21,17:37:08,10,09,1, 11.8,1,1, 4.608, 10647.195, 280.663, 52768.341 23/04/21,17:37:08,11,09,1, 11.8,1,1, 4.608, 10647.159, 280.700, 52768.326 23/04/21,17:37:08,12,09,1, 11.8,1,1, 4.608, 10647.188, 280.703, 52768.377 23/04/21,17:37:08,13,09,1, 11.8,1,1, 4.608, 10647.149, 280.647, 52768.257 23/04/21,17:37:08,14,09,1, 11.8,1,1, 4.608, 10647.174, 280.732, 52768.363 23/04/21,17:37:08,15,09,1, 11.8,1,1, 4.608, 10647.173, 280.655, 52768.345 23/04/21,17:37:08,16,09,1, 11.8,1,1, 4.608, 10647.168, 280.701, 52768.335 23/04/21,17:37:08,17,09,1, 11.8,1,1, 4.608, 10647.152, 280.717, 52768.373 23/04/21,17:37:08,18,09,1, 11.8,1,1, 4.608, 10647.150, 280.662, 52768.340 23/04/21,17:37:08,19,09,1, 11.8,1,1, 4.608, 10647.138, 280.674, 52768.320 23/04/21,17:37:09,00,09,1, 11.9,1,1, 4.598, 10647.131, 280.674, 52768.320 23/04/21,17:37:09,01,09,1, 11.9,1,1, 4.598, 10647.116, 280.646, 52768.285 23/04/21,17:37:09,02,09,1, 11.9,1,1, 4.598, 10647.118, 280.666, 52768.369 23/04/21,17:37:09,03,09,1, 11.9,1,1, 4.598, 10647.107, 280.660, 52768.342 23/04/21,17:37:09,04,09,1, 11.9,1,1, 4.598, 10647.114, 280.644, 52768.296 23/04/21,17:37:09,05,09,1, 11.9,1,1, 4.598, 10647.115, 280.661, 52768.347 23/04/21,17:37:09,06,09,1, 11.9,1,1, 4.598, 10647.108, 280.618, 52768.278 23/04/21,17:37:09,07,09,1, 11.9,1,1, 4.598, 10647.086, 280.673, 52768.321 23/04/21,17:37:09,08,09,1, 11.9,1,1, 4.598, 10647.086, 280.632, 52768.316 23/04/21,17:37:09,09,09,1, 11.9,1,1, 4.598, 10647.061, 280.644, 52768.306 23/04/21,17:37:09,10,09,1, 11.9,1,1, 4.598, 10647.097, 280.655, 52768.337 23/04/21,17:37:09,11,09,1, 11.9,1,1, 4.598, 10647.061, 280.603, 52768.341 23/04/21,17:37:09,12,09,1, 11.9,1,1, 4.598, 10647.069, 280.641, 52768.329 23/04/21,17:37:09,13,09,1, 11.9,1,1, 4.598, 10647.071, 280.645, 52768.346 23/04/21,17:37:09,14,09,1, 11.9,1,1, 4.598, 10647.050, 280.616, 52768.296 23/04/21,17:37:09,15,09,1, 11.9,1,1, 4.598, 10647.049, 280.629, 52768.338 23/04/21,17:37:09,16,09,1, 11.9,1,1, 4.598, 10647.040, 280.611, 52768.348 23/04/21,17:37:09,17,09,1, 11.9,1,1, 4.598, 10647.032, 280.635, 52768.293 23/04/21,17:37:09,18,09,1, 11.9,1,1, 4.598, 10647.025, 280.642, 52768.355 23/04/21,17:37:09,19,09,1, 11.9,1,1, 4.598, 10647.005, 280.594, 52768.271 23/04/21,17:37:10,00,09,1, 11.9,1,1, 4.604, 10646.998, 280.594, 52768.271 23/04/21,17:37:10,01,09,1, 11.9,1,1, 4.604, 10647.016, 280.611, 52768.293 23/04/21,17:37:10,02,09,1, 11.9,1,1, 4.604, 10646.988, 280.629, 52768.331 23/04/21,17:37:10,03,09,1, 11.9,1,1, 4.604, 10646.998, 280.604, 52768.321 23/04/21,17:37:10,04,09,1, 11.9,1,1, 4.604, 10646.982, 280.578, 52768.269 23/04/21,17:37:10,05,09,1, 11.9,1,1, 4.604, 10647.007, 280.611, 52768.361 23/04/21,17:37:10,06,09,1, 11.9,1,1, 4.604, 10646.997, 280.598, 52768.285 23/04/21,17:37:10,07,09,1, 11.9,1,1, 4.604, 10646.965, 280.593, 52768.308 23/04/21,17:37:10,08,09,1, 11.9,1,1, 4.604, 10646.962, 280.632, 52768.377 23/04/21,17:37:10,09,09,1, 11.9,1,1, 4.604, 10646.971, 280.569, 52768.300 23/04/21,17:37:10,10,09,1, 11.9,1,1, 4.604, 10646.961, 280.610, 52768.246 23/04/21,17:37:10,11,09,1, 11.9,1,1, 4.604, 10646.945, 280.593, 52768.286 23/04/21,17:37:10,12,09,1, 11.9,1,1, 4.604, 10646.952, 280.557, 52767.995 23/04/21,17:37:10,13,09,1, 11.9,1,1, 4.604, 10646.937, 280.607, 52768.307 23/04/21,17:37:10,14,09,1, 11.9,1,1, 4.604, 10646.916, 280.562, 52768.299 23/04/21,17:37:10,15,09,1, 11.9,1,1, 4.604, 10646.931, 280.593, 52768.312 23/04/21,17:37:10,16,09,1, 11.9,1,1, 4.604, 10646.920, 280.597, 52768.317 23/04/21,17:37:10,17,09,1, 11.9,1,1, 4.604, 10646.928, 280.543, 52768.322 23/04/21,17:37:10,18,09,1, 11.9,1,1, 4.604, 10646.913, 280.594, 52768.317 23/04/21,17:37:10,19,09,1, 11.9,1,1, 4.604, 10646.906, 280.563, 52768.297 23/04/21,17:37:11,00,09,1, 11.9,1,1, 4.608, 10646.906, 280.563, 52768.297 23/04/21,17:37:11,01,09,1, 11.9,1,1, 4.608, 10646.887, 280.578, 52768.304 23/04/21,17:37:11,02,09,1, 11.9,1,1, 4.608, 10646.871, 280.550, 52768.314 23/04/21,17:37:11,03,09,1, 11.9,1,1, 4.608, 10646.877, 280.580, 52768.349 23/04/21,17:37:11,04,09,1, 11.9,1,1, 4.608, 10646.881, 280.520, 52768.306 23/04/21,17:37:11,05,09,1, 11.9,1,1, 4.608, 10646.870, 280.540, 52768.324 23/04/21,17:37:11,06,09,1, 11.9,1,1, 4.608, 10646.887, 280.563, 52768.305 23/04/21,17:37:11,07,09,1, 11.9,1,1, 4.608, 10646.851, 280.482, 52768.247 23/04/21,17:37:11,08,09,1, 11.9,1,1, 4.608, 10646.861, 280.540, 52768.283 23/04/21,17:37:11,09,09,1, 11.9,1,1, 4.608, 10646.834, 280.519, 52768.278 23/04/21,17:37:11,10,09,1, 11.9,1,1, 4.608, 10646.821, 280.506, 52768.271 23/04/21,17:37:11,11,09,1, 11.9,1,1, 4.608, 10646.821, 280.531, 52768.275 23/04/21,17:37:11,12,09,1, 11.9,1,1, 4.608, 10646.826, 280.485, 52768.250 23/04/21,17:37:11,13,09,1, 11.9,1,1, 4.608, 10646.796, 280.535, 52768.234 23/04/21,17:37:11,14,09,1, 11.9,1,1, 4.608, 10646.821, 280.516, 52768.257 23/04/21,17:37:11,15,09,1, 11.9,1,1, 4.608, 10646.781, 280.471, 52768.230 23/04/21,17:37:11,16,09,1, 11.9,1,1, 4.608, 10646.800, 280.548, 52768.303 23/04/21,17:37:11,17,09,1, 11.9,1,1, 4.608, 10646.792, 280.491, 52768.271 23/04/21,17:37:11,18,09,1, 11.9,1,1, 4.608, 10646.779, 280.468, 52768.252 23/04/21,17:37:11,19,09,1, 11.9,1,1, 4.608, 10646.772, 280.515, 52768.277 23/04/21,17:37:12,00,09,1, 12.0,1,1, 4.601, 10646.764, 280.515, 52768.277 23/04/21,17:37:12,01,09,1, 12.0,1,1, 4.601, 10646.772, 280.529, 52768.234 23/04/21,17:37:12,02,09,1, 12.0,1,1, 4.601, 10646.755, 280.465, 52768.260 23/04/21,17:37:12,03,09,1, 12.0,1,1, 4.601, 10646.755, 280.494, 52768.468 23/04/21,17:37:12,04,09,1, 12.0,1,1, 4.601, 10646.777, 280.494, 52768.185 23/04/21,17:37:12,05,09,1, 12.0,1,1, 4.601, 10646.698, 280.435, 52768.179 23/04/21,17:37:12,06,09,1, 12.0,1,1, 4.601, 10646.732, 280.456, 52768.237 23/04/21,17:37:12,07,09,1, 12.0,1,1, 4.601, 10646.718, 280.459, 52768.248 23/04/21,17:37:12,08,09,1, 12.0,1,1, 4.601, 10646.697, 280.424, 52768.244 23/04/21,17:37:12,09,09,1, 12.0,1,1, 4.601, 10646.715, 280.493, 52768.254 23/04/21,17:37:12,10,09,1, 12.0,1,1, 4.601, 10646.739, 280.418, 52768.167 23/04/21,17:37:12,11,09,1, 12.0,1,1, 4.601, 10646.708, 280.458, 52768.066 23/04/21,17:37:12,12,09,1, 12.0,1,1, 4.601, 10646.671, 280.459, 52768.268 23/04/21,17:37:12,13,09,1, 12.0,1,1, 4.601, 10646.677, 280.426, 52768.254 23/04/21,17:37:12,14,09,1, 12.0,1,1, 4.601, 10646.688, 280.466, 52768.268 23/04/21,17:37:12,15,09,1, 12.0,1,1, 4.601, 10646.690, 280.423, 52768.269 23/04/21,17:37:12,16,09,1, 12.0,1,1, 4.601, 10646.699, 280.430, 52768.244 23/04/21,17:37:12,17,09,1, 12.0,1,1, 4.601, 10646.670, 280.435, 52768.264 23/04/21,17:37:12,18,09,1, 12.0,1,1, 4.601, 10646.653, 280.422, 52768.222 23/04/21,17:37:12,19,09,1, 12.0,1,1, 4.601, 10646.671, 280.443, 52768.271 23/04/21,17:37:13,00,09,1, 11.8,1,1, 4.598, 10646.664, 280.443, 52768.271 23/04/21,17:37:13,01,09,1, 11.8,1,1, 4.598, 10646.645, 280.417, 52768.267 23/04/21,17:37:13,02,09,1, 11.8,1,1, 4.598, 10646.616, 280.422, 52768.257 23/04/21,17:37:13,03,09,1, 11.8,1,1, 4.598, 10646.620, 280.359, 52768.214 23/04/21,17:37:13,04,09,1, 11.8,1,1, 4.598, 10646.629, 280.437, 52768.240 23/04/21,17:37:13,05,09,1, 11.8,1,1, 4.598, 10646.615, 280.400, 52768.230 23/04/21,17:37:13,06,09,1, 11.8,1,1, 4.598, 10646.591, 280.370, 52768.221 23/04/21,17:37:13,07,09,1, 11.8,1,1, 4.598, 10646.594, 280.404, 52768.263 23/04/21,17:37:13,08,09,1, 11.8,1,1, 4.598, 10646.593, 280.371, 52768.218 23/04/21,17:37:13,09,09,1, 11.8,1,1, 4.598, 10646.570, 280.397, 52768.265 23/04/21,17:37:13,10,09,1, 11.8,1,1, 4.598, 10646.581, 280.386, 52768.255 23/04/21,17:37:13,11,09,1, 11.8,1,1, 4.598, 10646.573, 280.339, 52768.223 23/04/21,17:37:13,12,09,1, 11.8,1,1, 4.598, 10646.563, 280.396, 52768.255 23/04/21,17:37:13,13,09,1, 11.8,1,1, 4.598, 10646.541, 280.338, 52768.251 23/04/21,17:37:13,14,09,1, 11.8,1,1, 4.598, 10646.548, 280.372, 52768.280 23/04/21,17:37:13,15,09,1, 11.8,1,1, 4.598, 10646.561, 280.404, 52768.271 23/04/21,17:37:13,16,09,1, 11.8,1,1, 4.598, 10646.539, 280.339, 52768.219 23/04/21,17:37:13,17,09,1, 11.8,1,1, 4.598, 10646.530, 280.394, 52768.281 23/04/21,17:37:13,18,09,1, 11.8,1,1, 4.598, 10646.529, 280.334, 52768.256 23/04/21,17:37:13,19,09,1, 11.8,1,1, 4.598, 10646.510, 280.343, 52768.270 23/04/21,17:37:14,00,08,1, 12.0,1,1, 4.597, 10646.505, 280.343, 52768.270 23/04/21,17:37:14,01,08,1, 12.0,1,1, 4.597, 10646.505, 280.310, 52768.266 23/04/21,17:37:14,02,08,1, 12.0,1,1, 4.597, 10646.498, 280.332, 52768.210 23/04/21,17:37:14,03,08,1, 12.0,1,1, 4.597, 10646.474, 280.364, 52768.267 23/04/21,17:37:14,04,08,1, 12.0,1,1, 4.597, 10646.488, 280.318, 52768.182 23/04/21,17:37:14,05,08,1, 12.0,1,1, 4.597, 10646.487, 280.346, 52768.258 23/04/21,17:37:14,06,08,1, 12.0,1,1, 4.597, 10646.473, 280.283, 52768.237 23/04/21,17:37:14,07,08,1, 12.0,1,1, 4.597, 10646.451, 280.329, 52768.243 23/04/21,17:37:14,08,08,1, 12.0,1,1, 4.597, 10646.441, 280.329, 52768.269 23/04/21,17:37:14,09,08,1, 12.0,1,1, 4.597, 10646.442, 280.295, 52768.201 23/04/21,17:37:14,10,08,1, 12.0,1,1, 4.597, 10646.445, 280.354, 52768.261 23/04/21,17:37:14,11,08,1, 12.0,1,1, 4.597, 10646.423, 280.311, 52768.283 23/04/21,17:37:14,12,08,1, 12.0,1,1, 4.597, 10646.421, 280.338, 52768.240 23/04/21,17:37:14,13,08,1, 12.0,1,1, 4.597, 10646.432, 280.312, 52768.266 23/04/21,17:37:14,14,08,1, 12.0,1,1, 4.597, 10646.396, 280.263, 52768.195 23/04/21,17:37:14,15,08,1, 12.0,1,1, 4.597, 10646.388, 280.326, 52768.283 23/04/21,17:37:14,16,08,1, 12.0,1,1, 4.597, 10646.402, 280.297, 52768.302 23/04/21,17:37:14,17,08,1, 12.0,1,1, 4.597, 10646.361, 280.328, 52768.324 23/04/21,17:37:14,18,08,1, 12.0,1,1, 4.597, 10646.411, 280.325, 52768.197 23/04/21,17:37:14,19,08,1, 12.0,1,1, 4.597, 10646.383, 280.282, 52768.154 23/04/21,17:37:15,00,08,1, 11.9,1,1, 4.599, 10646.380, 280.282, 52768.154 23/04/21,17:37:15,01,08,1, 11.9,1,1, 4.599, 10646.392, 280.299, 52768.218 23/04/21,17:37:15,02,08,1, 11.9,1,1, 4.599, 10646.370, 280.322, 52768.197 23/04/21,17:37:15,03,08,1, 11.9,1,1, 4.599, 10646.361, 280.326, 52768.241 23/04/21,17:37:15,04,08,1, 11.9,1,1, 4.599, 10646.341, 280.246, 52768.177 23/04/21,17:37:15,05,08,1, 11.9,1,1, 4.599, 10646.325, 280.295, 52768.232 23/04/21,17:37:15,06,08,1, 11.9,1,1, 4.599, 10646.337, 280.298, 52768.216 23/04/21,17:37:15,07,08,1, 11.9,1,1, 4.599, 10646.323, 280.276, 52768.186 23/04/21,17:37:15,08,08,1, 11.9,1,1, 4.599, 10646.339, 280.348, 52768.531 23/04/21,17:37:15,09,08,1, 11.9,1,1, 4.599, 10646.315, 280.271, 52768.138 23/04/21,17:37:15,10,08,1, 11.9,1,1, 4.599, 10646.295, 280.309, 52768.170 23/04/21,17:37:15,11,08,1, 11.9,1,1, 4.599, 10646.303, 280.288, 52768.167 23/04/21,17:37:15,12,08,1, 11.9,1,1, 4.599, 10646.268, 280.276, 52768.164 23/04/21,17:37:15,13,08,1, 11.9,1,1, 4.599, 10646.306, 280.314, 52768.193 23/04/21,17:37:15,14,08,1, 11.9,1,1, 4.599, 10646.248, 280.269, 52768.214 23/04/21,17:37:15,15,08,1, 11.9,1,1, 4.599, 10646.255, 280.313, 52768.196 23/04/21,17:37:15,16,08,1, 11.9,1,1, 4.599, 10646.260, 280.290, 52768.186 23/04/21,17:37:15,17,08,1, 11.9,1,1, 4.599, 10646.238, 280.276, 52768.203 23/04/21,17:37:15,18,08,1, 11.9,1,1, 4.599, 10646.246, 280.319, 52768.257 23/04/21,17:37:15,19,08,1, 11.9,1,1, 4.599, 10646.202, 280.277, 52768.170 23/04/21,17:37:16,00,08,1, 11.9,1,1, 4.604, 10646.197, 280.277, 52768.170 23/04/21,17:37:16,01,08,1, 11.9,1,1, 4.604, 10646.241, 280.302, 52768.169 23/04/21,17:37:16,02,08,1, 11.9,1,1, 4.604, 10646.205, 280.259, 52768.140 23/04/21,17:37:16,03,08,1, 11.9,1,1, 4.604, 10646.202, 280.288, 52768.217 23/04/21,17:37:16,04,08,1, 11.9,1,1, 4.604, 10646.190, 280.245, 52768.145 23/04/21,17:37:16,05,08,1, 11.9,1,1, 4.604, 10646.157, 280.277, 52768.185 23/04/21,17:37:16,06,08,1, 11.9,1,1, 4.604, 10646.164, 280.272, 52768.182 23/04/21,17:37:16,07,08,1, 11.9,1,1, 4.604, 10646.163, 280.240, 52768.177 23/04/21,17:37:16,08,08,1, 11.9,1,1, 4.604, 10646.168, 280.301, 52768.197 23/04/21,17:37:16,09,08,1, 11.9,1,1, 4.604, 10646.167, 280.248, 52768.164 23/04/21,17:37:16,10,08,1, 11.9,1,1, 4.604, 10646.125, 280.284, 52768.140 23/04/21,17:37:16,11,08,1, 11.9,1,1, 4.604, 10646.148, 280.313, 52768.179 23/04/21,17:37:16,12,08,1, 11.9,1,1, 4.604, 10646.138, 280.270, 52768.147 23/04/21,17:37:16,13,08,1, 11.9,1,1, 4.604, 10646.133, 280.314, 52768.167 23/04/21,17:37:16,14,08,1, 11.9,1,1, 4.604, 10646.115, 280.272, 52768.154 23/04/21,17:37:16,15,08,1, 11.9,1,1, 4.604, 10646.103, 280.275, 52768.155 23/04/21,17:37:16,16,08,1, 11.9,1,1, 4.604, 10646.117, 280.285, 52768.159 23/04/21,17:37:16,17,08,1, 11.9,1,1, 4.604, 10646.082, 280.234, 52768.135 23/04/21,17:37:16,18,08,1, 11.9,1,1, 4.604, 10646.092, 280.285, 52768.158 23/04/21,17:37:16,19,08,1, 11.9,1,1, 4.604, 10646.094, 280.252, 52768.212 23/04/21,17:37:17,00,07,1, 11.9,1,1, 4.605, 10646.088, 280.252, 52768.212 23/04/21,17:37:17,01,07,1, 11.9,1,1, 4.605, 10646.103, 280.291, 52768.196 23/04/21,17:37:17,02,07,1, 11.9,1,1, 4.605, 10646.045, 280.235, 52768.171 23/04/21,17:37:17,03,07,1, 11.9,1,1, 4.605, 10646.064, 280.285, 52768.161 23/04/21,17:37:17,04,07,1, 11.9,1,1, 4.605, 10646.055, 280.245, 52768.161 23/04/21,17:37:17,05,07,1, 11.9,1,1, 4.605, 10646.045, 280.229, 52768.119 23/04/21,17:37:17,06,07,1, 11.9,1,1, 4.605, 10646.052, 280.273, 52768.207 23/04/21,17:37:17,07,07,1, 11.9,1,1, 4.605, 10646.044, 280.204, 52768.152 23/04/21,17:37:17,08,07,1, 11.9,1,1, 4.605, 10646.018, 280.257, 52768.195 23/04/21,17:37:17,09,07,1, 11.9,1,1, 4.605, 10646.025, 280.242, 52768.153 23/04/21,17:37:17,10,07,1, 11.9,1,1, 4.605, 10646.002, 280.226, 52768.128 23/04/21,17:37:17,11,07,1, 11.9,1,1, 4.605, 10646.033, 280.260, 52768.224 23/04/21,17:37:17,12,07,1, 11.9,1,1, 4.605, 10646.017, 280.227, 52768.164 23/04/21,17:37:17,13,07,1, 11.9,1,1, 4.605, 10646.006, 280.253, 52768.171 23/04/21,17:37:17,14,07,1, 11.9,1,1, 4.605, 10646.005, 280.259, 52768.174 23/04/21,17:37:17,15,07,1, 11.9,1,1, 4.605, 10645.988, 280.243, 52768.152 23/04/21,17:37:17,16,07,1, 11.9,1,1, 4.605, 10645.979, 280.254, 52768.163 23/04/21,17:37:17,17,07,1, 11.9,1,1, 4.605, 10645.976, 280.196, 52768.158 23/04/21,17:37:17,18,07,1, 11.9,1,1, 4.605, 10645.950, 280.245, 52768.205 23/04/21,17:37:17,19,07,1, 11.9,1,1, 4.605, 10645.987, 280.230, 52768.184 23/04/21,17:37:18,00,07,1, 11.9,1,1, 4.606, 10645.980, 280.230, 52768.184 23/04/21,17:37:18,01,07,1, 11.9,1,1, 4.606, 10645.949, 280.240, 52768.207 23/04/21,17:37:18,02,07,1, 11.9,1,1, 4.606, 10645.946, 280.223, 52768.133 23/04/21,17:37:18,03,07,1, 11.9,1,1, 4.606, 10645.958, 280.223, 52768.189 23/04/21,17:37:18,04,07,1, 11.9,1,1, 4.606, 10645.972, 280.230, 52768.181 23/04/21,17:37:18,05,07,1, 11.9,1,1, 4.606, 10645.931, 280.204, 52768.146 23/04/21,17:37:18,06,07,1, 11.9,1,1, 4.606, 10645.922, 280.238, 52768.189 23/04/21,17:37:18,07,07,1, 11.9,1,1, 4.606, 10645.908, 280.194, 52768.146 23/04/21,17:37:18,08,07,1, 11.9,1,1, 4.606, 10645.887, 280.187, 52768.134 23/04/21,17:37:18,09,07,1, 11.9,1,1, 4.606, 10645.903, 280.245, 52768.168 23/04/21,17:37:18,10,07,1, 11.9,1,1, 4.606, 10645.907, 280.198, 52768.119 23/04/21,17:37:18,11,07,1, 11.9,1,1, 4.606, 10645.887, 280.246, 52768.203 23/04/21,17:37:18,12,07,1, 11.9,1,1, 4.606, 10645.908, 280.191, 52768.147 23/04/21,17:37:18,13,07,1, 11.9,1,1, 4.606, 10645.881, 280.205, 52768.118 23/04/21,17:37:18,14,07,1, 11.9,1,1, 4.606, 10645.914, 280.241, 52768.253 23/04/21,17:37:18,15,07,1, 11.9,1,1, 4.606, 10645.869, 280.186, 52768.122 23/04/21,17:37:18,16,07,1, 11.9,1,1, 4.606, 10645.891, 280.222, 52768.185 23/04/21,17:37:18,17,07,1, 11.9,1,1, 4.606, 10645.857, 280.196, 52768.161 23/04/21,17:37:18,18,07,1, 11.9,1,1, 4.606, 10645.865, 280.179, 52768.112 23/04/21,17:37:18,19,07,1, 11.9,1,1, 4.606, 10645.884, 280.204, 52768.144 23/04/21,17:37:19,00,07,1, 11.8,1,1, 4.606, 10645.880, 280.204, 52768.144 23/04/21,17:37:19,01,07,1, 11.8,1,1, 4.606, 10645.852, 280.207, 52768.156 23/04/21,17:37:19,02,07,1, 11.8,1,1, 4.606, 10645.877, 280.158, 52768.159 23/04/21,17:37:19,03,07,1, 11.8,1,1, 4.606, 10645.844, 280.130, 52768.107 23/04/21,17:37:19,04,07,1, 11.8,1,1, 4.606, 10645.838, 280.187, 52768.172 23/04/21,17:37:19,05,07,1, 11.8,1,1, 4.606, 10645.837, 280.127, 52768.089 23/04/21,17:37:19,06,07,1, 11.8,1,1, 4.606, 10645.847, 280.194, 52768.184 23/04/21,17:37:19,07,07,1, 11.8,1,1, 4.606, 10645.864, 280.188, 52768.180 23/04/21,17:37:19,08,07,1, 11.8,1,1, 4.606, 10645.834, 280.152, 52768.124 23/04/21,17:37:19,09,07,1, 11.8,1,1, 4.606, 10645.826, 280.191, 52768.178 23/04/21,17:37:19,10,07,1, 11.8,1,1, 4.606, 10645.834, 280.134, 52768.132 23/04/21,17:37:19,11,07,1, 11.8,1,1, 4.606, 10645.815, 280.157, 52768.098 23/04/21,17:37:19,12,07,1, 11.8,1,1, 4.606, 10645.833, 280.173, 52768.183 23/04/21,17:37:19,13,07,1, 11.8,1,1, 4.606, 10645.823, 280.147, 52768.133 23/04/21,17:37:19,14,07,1, 11.8,1,1, 4.606, 10645.798, 280.200, 52768.193 23/04/21,17:37:19,15,07,1, 11.8,1,1, 4.606, 10645.804, 280.126, 52768.121 23/04/21,17:37:19,16,07,1, 11.8,1,1, 4.606, 10645.806, 280.143, 52768.136 23/04/21,17:37:19,17,07,1, 11.8,1,1, 4.606, 10645.797, 280.161, 52768.185 23/04/21,17:37:19,18,07,1, 11.8,1,1, 4.606, 10645.787, 280.136, 52768.138 23/04/21,17:37:19,19,07,1, 11.8,1,1, 4.606, 10645.798, 280.149, 52768.141 23/04/21,17:37:20,00,07,1, 11.9,1,1, 4.594, 10645.796, 280.149, 52768.141 23/04/21,17:37:20,01,07,1, 11.9,1,1, 4.594, 10645.788, 280.151, 52768.155 23/04/21,17:37:20,02,07,1, 11.9,1,1, 4.594, 10645.775, 280.150, 52768.166 23/04/21,17:37:20,03,07,1, 11.9,1,1, 4.594, 10645.802, 280.113, 52768.106 23/04/21,17:37:20,04,07,1, 11.9,1,1, 4.594, 10645.769, 280.153, 52768.174 23/04/21,17:37:20,05,07,1, 11.9,1,1, 4.594, 10645.767, 280.119, 52768.157 23/04/21,17:37:20,06,07,1, 11.9,1,1, 4.594, 10645.765, 280.107, 52768.137 23/04/21,17:37:20,07,07,1, 11.9,1,1, 4.594, 10645.794, 280.150, 52768.199 23/04/21,17:37:20,08,07,1, 11.9,1,1, 4.594, 10645.742, 280.096, 52768.172 23/04/21,17:37:20,09,07,1, 11.9,1,1, 4.594, 10645.780, 280.152, 52768.161 23/04/21,17:37:20,10,07,1, 11.9,1,1, 4.594, 10645.761, 280.131, 52768.122 23/04/21,17:37:20,11,07,1, 11.9,1,1, 4.594, 10645.751, 280.104, 52768.112 23/04/21,17:37:20,12,07,1, 11.9,1,1, 4.594, 10645.756, 280.166, 52768.154 23/04/21,17:37:20,13,07,1, 11.9,1,1, 4.594, 10645.727, 280.084, 52768.112 23/04/21,17:37:20,14,07,1, 11.9,1,1, 4.594, 10645.719, 280.145, 52768.155 23/04/21,17:37:20,15,07,1, 11.9,1,1, 4.594, 10645.741, 280.098, 52768.163 23/04/21,17:37:20,16,07,1, 11.9,1,1, 4.594, 10645.746, 280.122, 52768.103 23/04/21,17:37:20,17,07,1, 11.9,1,1, 4.594, 10645.740, 280.149, 52768.150 23/04/21,17:37:20,18,07,1, 11.9,1,1, 4.594, 10645.721, 280.050, 52768.103 23/04/21,17:37:20,19,07,1, 11.9,1,1, 4.594, 10645.723, 280.115, 52768.127 23/04/21,17:37:21,00,08,1, 11.9,1,1, 4.601, 10645.721, 280.115, 52768.127 23/04/21,17:37:21,01,08,1, 11.9,1,1, 4.601, 10645.696, 280.079, 52768.135 23/04/21,17:37:21,02,08,1, 11.9,1,1, 4.601, 10645.712, 280.138, 52768.136 23/04/21,17:37:21,03,08,1, 11.9,1,1, 4.601, 10645.702, 280.055, 52768.140 23/04/21,17:37:21,04,08,1, 11.9,1,1, 4.601, 10645.735, 280.107, 52768.161 23/04/21,17:37:21,05,08,1, 11.9,1,1, 4.601, 10645.714, 280.115, 52768.123 23/04/21,17:37:21,06,08,1, 11.9,1,1, 4.601, 10645.669, 280.092, 52768.110 23/04/21,17:37:21,07,08,1, 11.9,1,1, 4.601, 10645.701, 280.138, 52768.141 23/04/21,17:37:21,08,08,1, 11.9,1,1, 4.601, 10645.691, 280.064, 52768.145 23/04/21,17:37:21,09,08,1, 11.9,1,1, 4.601, 10645.675, 280.095, 52768.154 23/04/21,17:37:21,10,08,1, 11.9,1,1, 4.601, 10645.696, 280.093, 52768.137 23/04/21,17:37:21,11,08,1, 11.9,1,1, 4.601, 10645.680, 280.028, 52768.103 23/04/21,17:37:21,12,08,1, 11.9,1,1, 4.601, 10645.665, 280.113, 52768.187 23/04/21,17:37:21,13,08,1, 11.9,1,1, 4.601, 10645.676, 280.046, 52768.100 23/04/21,17:37:21,14,08,1, 11.9,1,1, 4.601, 10645.664, 280.067, 52768.176 23/04/21,17:37:21,15,08,1, 11.9,1,1, 4.601, 10645.682, 280.096, 52768.142 23/04/21,17:37:21,16,08,1, 11.9,1,1, 4.601, 10645.672, 280.052, 52768.093 23/04/21,17:37:21,17,08,1, 11.9,1,1, 4.601, 10645.671, 280.110, 52768.169 23/04/21,17:37:21,18,08,1, 11.9,1,1, 4.601, 10645.664, 280.051, 52768.154 23/04/21,17:37:21,19,08,1, 11.9,1,1, 4.601, 10645.653, 280.072, 52768.155 23/04/21,17:37:22,00,08,1, 11.9,1,1, 4.605, 10645.646, 280.072, 52768.155 23/04/21,17:37:22,01,08,1, 11.9,1,1, 4.605, 10645.639, 280.058, 52768.126 23/04/21,17:37:22,02,08,1, 11.9,1,1, 4.605, 10645.649, 280.117, 52768.144 23/04/21,17:37:22,03,08,1, 11.9,1,1, 4.605, 10645.635, 280.070, 52768.155 23/04/21,17:37:22,04,08,1, 11.9,1,1, 4.605, 10645.637, 280.098, 52768.086 23/04/21,17:37:22,05,08,1, 11.9,1,1, 4.605, 10645.625, 280.108, 52768.143 23/04/21,17:37:22,06,08,1, 11.9,1,1, 4.605, 10645.620, 280.054, 52768.124 23/04/21,17:37:22,07,08,1, 11.9,1,1, 4.605, 10645.620, 280.095, 52768.123 23/04/21,17:37:22,08,08,1, 11.9,1,1, 4.605, 10645.595, 280.067, 52768.180 23/04/21,17:37:22,09,08,1, 11.9,1,1, 4.605, 10645.625, 280.092, 52768.151 23/04/21,17:37:22,10,08,1, 11.9,1,1, 4.605, 10645.641, 280.094, 52768.141 23/04/21,17:37:22,11,08,1, 11.9,1,1, 4.605, 10645.591, 280.063, 52768.083 23/04/21,17:37:22,12,08,1, 11.9,1,1, 4.605, 10645.610, 280.098, 52768.123 23/04/21,17:37:22,13,08,1, 11.9,1,1, 4.605, 10645.597, 280.054, 52768.110 23/04/21,17:37:22,14,08,1, 11.9,1,1, 4.605, 10645.572, 280.062, 52768.146 23/04/21,17:37:22,15,08,1, 11.9,1,1, 4.605, 10645.596, 280.094, 52768.146 23/04/21,17:37:22,16,08,1, 11.9,1,1, 4.605, 10645.570, 280.050, 52768.102 23/04/21,17:37:22,17,08,1, 11.9,1,1, 4.605, 10645.563, 280.082, 52768.151 23/04/21,17:37:22,18,08,1, 11.9,1,1, 4.605, 10645.585, 280.055, 52768.161 23/04/21,17:37:22,19,08,1, 11.9,1,1, 4.605, 10645.581, 280.029, 52768.117 23/04/21,17:37:23,00,08,1, 11.9,1,1, 4.606, 10645.579, 280.029, 52768.117 23/04/21,17:37:23,01,08,1, 11.9,1,1, 4.606, 10645.557, 280.008, 52768.097 23/04/21,17:37:23,02,08,1, 11.9,1,1, 4.606, 10645.575, 280.064, 52768.136 23/04/21,17:37:23,03,08,1, 11.9,1,1, 4.606, 10645.560, 280.036, 52768.154 23/04/21,17:37:23,04,08,1, 11.9,1,1, 4.606, 10645.553, 280.044, 52768.069 23/04/21,17:37:23,05,08,1, 11.9,1,1, 4.606, 10645.567, 280.079, 52768.150 23/04/21,17:37:23,06,08,1, 11.9,1,1, 4.606, 10645.539, 280.041, 52768.123 23/04/21,17:37:23,07,08,1, 11.9,1,1, 4.606, 10645.541, 280.090, 52768.126 23/04/21,17:37:23,08,08,1, 11.9,1,1, 4.606, 10645.521, 280.041, 52768.150 23/04/21,17:37:23,09,08,1, 11.9,1,1, 4.606, 10645.535, 280.015, 52768.113 23/04/21,17:37:23,10,08,1, 11.9,1,1, 4.606, 10645.550, 280.065, 52768.144 23/04/21,17:37:23,11,08,1, 11.9,1,1, 4.606, 10645.531, 280.014, 52768.169 23/04/21,17:37:23,12,08,1, 11.9,1,1, 4.606, 10645.551, 280.060, 52768.147 23/04/21,17:37:23,13,08,1, 11.9,1,1, 4.606, 10645.522, 280.036, 52768.134 23/04/21,17:37:23,14,08,1, 11.9,1,1, 4.606, 10645.501, 280.012, 52768.126 23/04/21,17:37:23,15,08,1, 11.9,1,1, 4.606, 10645.536, 280.070, 52768.138 23/04/21,17:37:23,16,08,1, 11.9,1,1, 4.606, 10645.513, 280.013, 52768.134 23/04/21,17:37:23,17,08,1, 11.9,1,1, 4.606, 10645.517, 280.032, 52768.166 23/04/21,17:37:23,18,08,1, 11.9,1,1, 4.606, 10645.497, 280.035, 52768.147 23/04/21,17:37:23,19,08,1, 11.9,1,1, 4.606, 10645.495, 280.005, 52768.060 23/04/21,17:37:24,00,08,1, 11.9,1,1, 4.606, 10645.487, 280.005, 52768.060 23/04/21,17:37:24,01,08,1, 11.9,1,1, 4.606, 10645.505, 280.027, 52768.107 23/04/21,17:37:24,02,08,1, 11.9,1,1, 4.606, 10645.475, 280.036, 52768.113 23/04/21,17:37:24,03,08,1, 11.9,1,1, 4.606, 10645.504, 280.035, 52768.134 23/04/21,17:37:24,04,08,1, 11.9,1,1, 4.606, 10645.484, 279.992, 52768.049 23/04/21,17:37:24,05,08,1, 11.9,1,1, 4.606, 10645.478, 280.036, 52768.141 23/04/21,17:37:24,06,08,1, 11.9,1,1, 4.606, 10645.487, 279.991, 52768.081 23/04/21,17:37:24,07,08,1, 11.9,1,1, 4.606, 10645.474, 280.021, 52768.113 23/04/21,17:37:24,08,08,1, 11.9,1,1, 4.606, 10645.484, 280.028, 52768.174 23/04/21,17:37:24,09,08,1, 11.9,1,1, 4.606, 10645.469, 280.011, 52768.094 23/04/21,17:37:24,10,08,1, 11.9,1,1, 4.606, 10645.485, 280.041, 52768.087 23/04/21,17:37:24,11,08,1, 11.9,1,1, 4.606, 10645.480, 279.973, 52768.067 23/04/21,17:37:24,12,08,1, 11.9,1,1, 4.606, 10645.453, 280.014, 52768.100 23/04/21,17:37:24,13,08,1, 11.9,1,1, 4.606, 10645.486, 280.030, 52768.112 23/04/21,17:37:24,14,08,1, 11.9,1,1, 4.606, 10645.455, 279.987, 52768.101 23/04/21,17:37:24,15,08,1, 11.9,1,1, 4.606, 10645.456, 280.032, 52768.123 23/04/21,17:37:24,16,08,1, 11.9,1,1, 4.606, 10645.435, 279.992, 52768.078 23/04/21,17:37:24,17,08,1, 11.9,1,1, 4.606, 10645.433, 279.996, 52768.105 23/04/21,17:37:24,18,08,1, 11.9,1,1, 4.606, 10645.454, 280.013, 52768.116 23/04/21,17:37:24,19,08,1, 11.9,1,1, 4.606, 10645.434, 279.959, 52768.069 23/04/21,17:37:25,00,08,1, 11.9,1,1, 4.610, 10645.429, 279.959, 52768.069 23/04/21,17:37:25,01,08,1, 11.9,1,1, 4.610, 10645.405, 279.954, 52768.073 23/04/21,17:37:25,02,08,1, 11.9,1,1, 4.610, 10645.437, 279.954, 52768.099 23/04/21,17:37:25,03,08,1, 11.9,1,1, 4.610, 10645.427, 279.979, 52768.133 23/04/21,17:37:25,04,08,1, 11.9,1,1, 4.610, 10645.423, 279.965, 52768.084 23/04/21,17:37:25,05,08,1, 11.9,1,1, 4.610, 10645.419, 280.030, 52768.121 23/04/21,17:37:25,06,08,1, 11.9,1,1, 4.610, 10645.394, 279.986, 52768.068 23/04/21,17:37:25,07,08,1, 11.9,1,1, 4.610, 10645.404, 279.997, 52768.079 23/04/21,17:37:25,08,08,1, 11.9,1,1, 4.610, 10645.404, 279.993, 52768.125 23/04/21,17:37:25,09,08,1, 11.9,1,1, 4.610, 10645.378, 279.949, 52768.076 23/04/21,17:37:25,10,08,1, 11.9,1,1, 4.610, 10645.396, 280.025, 52768.094 23/04/21,17:37:25,11,08,1, 11.9,1,1, 4.610, 10645.390, 279.986, 52768.123 23/04/21,17:37:25,12,08,1, 11.9,1,1, 4.610, 10645.367, 279.990, 52768.086 23/04/21,17:37:25,13,08,1, 11.9,1,1, 4.610, 10645.379, 280.015, 52768.146 23/04/21,17:37:25,14,08,1, 11.9,1,1, 4.610, 10645.332, 279.933, 52768.072 23/04/21,17:37:25,15,08,1, 11.9,1,1, 4.610, 10645.367, 280.001, 52768.095 23/04/21,17:37:25,16,08,1, 11.9,1,1, 4.610, 10645.321, 279.953, 52768.068 23/04/21,17:37:25,17,08,1, 11.9,1,1, 4.610, 10645.346, 279.961, 52768.058 23/04/21,17:37:25,18,08,1, 11.9,1,1, 4.610, 10645.357, 279.960, 52768.085 23/04/21,17:37:25,19,08,1, 11.9,1,1, 4.610, 10645.323, 279.929, 52768.074 23/04/21,17:37:26,00,08,1, 11.8,1,1, 4.601, 10645.320, 279.929, 52768.074 23/04/21,17:37:26,01,08,1, 11.8,1,1, 4.601, 10645.341, 279.944, 52768.097 23/04/21,17:37:26,02,08,1, 11.8,1,1, 4.601, 10645.332, 279.905, 52768.074 23/04/21,17:37:26,03,08,1, 11.8,1,1, 4.601, 10645.367, 279.972, 52768.082 23/04/21,17:37:26,04,08,1, 11.8,1,1, 4.601, 10645.339, 279.914, 52768.064 23/04/21,17:37:26,05,08,1, 11.8,1,1, 4.601, 10645.334, 279.942, 52768.119 23/04/21,17:37:26,06,08,1, 11.8,1,1, 4.601, 10645.292, 279.912, 52768.071 23/04/21,17:37:26,07,08,1, 11.8,1,1, 4.601, 10645.322, 279.915, 52768.058 23/04/21,17:37:26,08,08,1, 11.8,1,1, 4.601, 10645.307, 279.942, 52768.079 23/04/21,17:37:26,09,08,1, 11.8,1,1, 4.601, 10645.301, 279.896, 52768.044 23/04/21,17:37:26,10,08,1, 11.8,1,1, 4.601, 10645.308, 279.915, 52768.034 23/04/21,17:37:26,11,08,1, 11.8,1,1, 4.601, 10645.314, 279.888, 52768.050 23/04/21,17:37:26,12,08,1, 11.8,1,1, 4.601, 10645.310, 279.897, 52768.061 23/04/21,17:37:26,13,08,1, 11.8,1,1, 4.601, 10645.302, 279.900, 52768.062 23/04/21,17:37:26,14,08,1, 11.8,1,1, 4.601, 10645.292, 279.890, 52768.060 23/04/21,17:37:26,15,08,1, 11.8,1,1, 4.601, 10645.313, 279.929, 52768.097 23/04/21,17:37:26,16,08,1, 11.8,1,1, 4.601, 10645.304, 279.884, 52768.074 23/04/21,17:37:26,17,08,1, 11.8,1,1, 4.601, 10645.272, 279.870, 52768.036 23/04/21,17:37:26,18,08,1, 11.8,1,1, 4.601, 10645.282, 279.916, 52768.053 23/04/21,17:37:26,19,08,1, 11.8,1,1, 4.601, 10645.271, 279.865, 52768.031 23/04/21,17:37:27,00,08,1, 11.9,1,1, 4.593, 10645.270, 279.865, 52768.031 23/04/21,17:37:27,01,08,1, 11.9,1,1, 4.593, 10645.274, 279.885, 52768.053 23/04/21,17:37:27,02,08,1, 11.9,1,1, 4.593, 10645.241, 279.874, 52768.043 23/04/21,17:37:27,03,08,1, 11.9,1,1, 4.593, 10645.271, 279.902, 52768.096 23/04/21,17:37:27,04,08,1, 11.9,1,1, 4.593, 10645.263, 279.836, 52768.014 23/04/21,17:37:27,05,08,1, 11.9,1,1, 4.593, 10645.251, 279.893, 52768.065 23/04/21,17:37:27,06,08,1, 11.9,1,1, 4.593, 10645.243, 279.873, 52768.071 23/04/21,17:37:27,07,08,1, 11.9,1,1, 4.593, 10645.236, 279.857, 52767.999 23/04/21,17:37:27,08,08,1, 11.9,1,1, 4.593, 10645.234, 279.884, 52768.046 23/04/21,17:37:27,09,08,1, 11.9,1,1, 4.593, 10645.230, 279.811, 52768.013 23/04/21,17:37:27,10,08,1, 11.9,1,1, 4.593, 10645.243, 279.872, 52768.030 23/04/21,17:37:27,11,08,1, 11.9,1,1, 4.593, 10645.223, 279.872, 52767.927 23/04/21,17:37:27,12,08,1, 11.9,1,1, 4.593, 10645.246, 279.836, 52768.099 23/04/21,17:37:27,13,08,1, 11.9,1,1, 4.593, 10645.261, 279.863, 52768.096 23/04/21,17:37:27,14,08,1, 11.9,1,1, 4.593, 10645.242, 279.831, 52768.012 23/04/21,17:37:27,15,08,1, 11.9,1,1, 4.593, 10645.222, 279.868, 52768.046 23/04/21,17:37:27,16,08,1, 11.9,1,1, 4.593, 10645.230, 279.849, 52768.045 23/04/21,17:37:27,17,08,1, 11.9,1,1, 4.593, 10645.213, 279.836, 52768.033 23/04/21,17:37:27,18,08,1, 11.9,1,1, 4.593, 10645.239, 279.856, 52768.056 23/04/21,17:37:27,19,08,1, 11.9,1,1, 4.593, 10645.230, 279.811, 52768.013 23/04/21,17:37:28,00,09,1, 11.9,1,1, 4.607, 10645.229, 279.811, 52768.013 23/04/21,17:37:28,01,09,1, 11.9,1,1, 4.607, 10645.213, 279.853, 52768.016 23/04/21,17:37:28,02,09,1, 11.9,1,1, 4.607, 10645.178, 279.821, 52767.994 23/04/21,17:37:28,03,09,1, 11.9,1,1, 4.607, 10645.218, 279.854, 52768.068 23/04/21,17:37:28,04,09,1, 11.9,1,1, 4.607, 10645.204, 279.790, 52768.002 23/04/21,17:37:28,05,09,1, 11.9,1,1, 4.607, 10645.216, 279.822, 52768.000 23/04/21,17:37:28,06,09,1, 11.9,1,1, 4.607, 10645.224, 279.823, 52768.062 23/04/21,17:37:28,07,09,1, 11.9,1,1, 4.607, 10645.166, 279.772, 52768.034 23/04/21,17:37:28,08,09,1, 11.9,1,1, 4.607, 10645.189, 279.869, 52768.081 23/04/21,17:37:28,09,09,1, 11.9,1,1, 4.607, 10645.210, 279.782, 52768.030 23/04/21,17:37:28,10,09,1, 11.9,1,1, 4.607, 10645.201, 279.804, 52768.008 23/04/21,17:37:28,11,09,1, 11.9,1,1, 4.607, 10645.201, 279.812, 52768.038 23/04/21,17:37:28,12,09,1, 11.9,1,1, 4.607, 10645.185, 279.804, 52768.002 23/04/21,17:37:28,13,09,1, 11.9,1,1, 4.607, 10645.200, 279.850, 52768.045 23/04/21,17:37:28,14,09,1, 11.9,1,1, 4.607, 10645.189, 279.794, 52768.033 23/04/21,17:37:28,15,09,1, 11.9,1,1, 4.607, 10645.185, 279.795, 52768.046 23/04/21,17:37:28,16,09,1, 11.9,1,1, 4.607, 10645.186, 279.822, 52768.053 23/04/21,17:37:28,17,09,1, 11.9,1,1, 4.607, 10645.169, 279.767, 52768.072 23/04/21,17:37:28,18,09,1, 11.9,1,1, 4.607, 10645.188, 279.813, 52768.063 23/04/21,17:37:28,19,09,1, 11.9,1,1, 4.607, 10645.168, 279.767, 52768.035 23/04/21,17:37:29,00,09,1, 11.9,1,1, 4.606, 10645.162, 279.767, 52768.035 23/04/21,17:37:29,01,09,1, 11.9,1,1, 4.606, 10645.207, 279.822, 52768.062 23/04/21,17:37:29,02,09,1, 11.9,1,1, 4.606, 10645.148, 279.772, 52768.040 23/04/21,17:37:29,03,09,1, 11.9,1,1, 4.606, 10645.145, 279.810, 52768.081 23/04/21,17:37:29,04,09,1, 11.9,1,1, 4.606, 10645.161, 279.751, 52768.034 23/04/21,17:37:29,05,09,1, 11.9,1,1, 4.606, 10645.139, 279.818, 52768.099 23/04/21,17:37:29,06,09,1, 11.9,1,1, 4.606, 10645.178, 279.789, 52768.048 23/04/21,17:37:29,07,09,1, 11.9,1,1, 4.606, 10645.129, 279.779, 52768.002 23/04/21,17:37:29,08,09,1, 11.9,1,1, 4.606, 10645.159, 279.806, 52768.086 23/04/21,17:37:29,09,09,1, 11.9,1,1, 4.606, 10645.119, 279.748, 52768.022 23/04/21,17:37:29,10,09,1, 11.9,1,1, 4.606, 10645.141, 279.814, 52768.053 23/04/21,17:37:29,11,09,1, 11.9,1,1, 4.606, 10645.135, 279.793, 52768.064 23/04/21,17:37:29,12,09,1, 11.9,1,1, 4.606, 10645.109, 279.771, 52768.043 23/04/21,17:37:29,13,09,1, 11.9,1,1, 4.606, 10645.162, 279.819, 52768.076 23/04/21,17:37:29,14,09,1, 11.9,1,1, 4.606, 10645.100, 279.754, 52768.303 23/04/21,17:37:29,15,09,1, 11.9,1,1, 4.606, 10645.137, 279.785, 52768.076 23/04/21,17:37:29,16,09,1, 11.9,1,1, 4.606, 10645.148, 279.758, 52768.042 23/04/21,17:37:29,17,09,1, 11.9,1,1, 4.606, 10645.129, 279.753, 52768.032 23/04/21,17:37:29,18,09,1, 11.9,1,1, 4.606, 10645.131, 279.787, 52767.997 23/04/21,17:37:29,19,09,1, 11.9,1,1, 4.606, 10645.115, 279.733, 52768.080 23/04/21,17:37:30,00,09,1, 11.9,1,1, 4.607, 10645.112, 279.733, 52768.080 23/04/21,17:37:30,01,09,1, 11.9,1,1, 4.607, 10645.104, 279.735, 52768.064 23/04/21,17:37:30,02,09,1, 11.9,1,1, 4.607, 10645.104, 279.758, 52768.064 23/04/21,17:37:30,03,09,1, 11.9,1,1, 4.607, 10645.083, 279.784, 52768.078 23/04/21,17:37:30,04,09,1, 11.9,1,1, 4.607, 10645.063, 279.742, 52768.005 23/04/21,17:37:30,05,09,1, 11.9,1,1, 4.607, 10645.071, 279.766, 52768.064 23/04/21,17:37:30,06,09,1, 11.9,1,1, 4.607, 10645.100, 279.739, 52768.056 23/04/21,17:37:30,07,09,1, 11.9,1,1, 4.607, 10645.096, 279.734, 52768.079 23/04/21,17:37:30,08,09,1, 11.9,1,1, 4.607, 10645.110, 279.746, 52768.063 23/04/21,17:37:30,09,09,1, 11.9,1,1, 4.607, 10645.094, 279.713, 52768.050 23/04/21,17:37:30,10,09,1, 11.9,1,1, 4.607, 10645.102, 279.756, 52768.048 23/04/21,17:37:30,11,09,1, 11.9,1,1, 4.607, 10645.090, 279.702, 52768.047 23/04/21,17:37:30,12,09,1, 11.9,1,1, 4.607, 10645.057, 279.710, 52768.031 23/04/21,17:37:30,13,09,1, 11.9,1,1, 4.607, 10645.084, 279.741, 52768.039 23/04/21,17:37:30,14,09,1, 11.9,1,1, 4.607, 10645.079, 279.697, 52768.037 23/04/21,17:37:30,15,09,1, 11.9,1,1, 4.607, 10645.072, 279.755, 52768.077 23/04/21,17:37:30,16,09,1, 11.9,1,1, 4.607, 10645.065, 279.724, 52768.092 23/04/21,17:37:30,17,09,1, 11.9,1,1, 4.607, 10645.039, 279.728, 52768.021 23/04/21,17:37:30,18,09,1, 11.9,1,1, 4.607, 10645.058, 279.745, 52768.005 23/04/21,17:37:30,19,09,1, 11.9,1,1, 4.607, 10645.045, 279.683, 52767.999 23/04/21,17:37:31,00,09,1, 11.9,1,1, 4.608, 10645.037, 279.683, 52767.999 23/04/21,17:37:31,01,09,1, 11.9,1,1, 4.608, 10645.004, 279.702, 52767.963 23/04/21,17:37:31,02,09,1, 11.9,1,1, 4.608, 10645.063, 279.689, 52768.021 23/04/21,17:37:31,03,09,1, 11.9,1,1, 4.608, 10645.040, 279.705, 52768.075 23/04/21,17:37:31,04,09,1, 11.9,1,1, 4.608, 10645.011, 279.663, 52767.992 23/04/21,17:37:31,05,09,1, 11.9,1,1, 4.608, 10645.021, 279.700, 52768.076 23/04/21,17:37:31,06,09,1, 11.9,1,1, 4.608, 10645.024, 279.678, 52768.031 23/04/21,17:37:31,07,09,1, 11.9,1,1, 4.608, 10645.035, 279.682, 52768.082 23/04/21,17:37:31,08,09,1, 11.9,1,1, 4.608, 10645.004, 279.736, 52768.145 23/04/21,17:37:31,09,09,1, 11.9,1,1, 4.608, 10645.012, 279.662, 52768.050 23/04/21,17:37:31,10,09,1, 11.9,1,1, 4.608, 10645.012, 279.704, 52768.092 23/04/21,17:37:31,11,09,1, 11.9,1,1, 4.608, 10645.003, 279.659, 52768.061 23/04/21,17:37:31,12,09,1, 11.9,1,1, 4.608, 10644.970, 279.688, 52768.033 23/04/21,17:37:31,13,09,1, 11.9,1,1, 4.608, 10645.024, 279.709, 52768.085 23/04/21,17:37:31,14,09,1, 11.9,1,1, 4.608, 10644.993, 279.653, 52768.064 23/04/21,17:37:31,15,09,1, 11.9,1,1, 4.608, 10645.006, 279.706, 52768.066 23/04/21,17:37:31,16,09,1, 11.9,1,1, 4.608, 10644.972, 279.664, 52768.054 23/04/21,17:37:31,17,09,1, 11.9,1,1, 4.608, 10644.965, 279.672, 52768.056 23/04/21,17:37:31,18,09,1, 11.9,1,1, 4.608, 10644.970, 279.707, 52768.080 23/04/21,17:37:31,19,09,1, 11.9,1,1, 4.608, 10644.972, 279.645, 52768.081 23/04/21,17:37:32,00,09,1, 11.9,1,1, 4.604, 10644.970, 279.645, 52768.081 23/04/21,17:37:32,01,09,1, 11.9,1,1, 4.604, 10644.959, 279.658, 52768.078 23/04/21,17:37:32,02,09,1, 11.9,1,1, 4.604, 10644.960, 279.678, 52768.061 23/04/21,17:37:32,03,09,1, 11.9,1,1, 4.604, 10644.983, 279.695, 52768.095 23/04/21,17:37:32,04,09,1, 11.9,1,1, 4.604, 10644.931, 279.625, 52768.049 23/04/21,17:37:32,05,09,1, 11.9,1,1, 4.604, 10644.972, 279.683, 52768.121 23/04/21,17:37:32,06,09,1, 11.9,1,1, 4.604, 10644.946, 279.642, 52768.059 23/04/21,17:37:32,07,09,1, 11.9,1,1, 4.604, 10644.946, 279.635, 52768.039 23/04/21,17:37:32,08,09,1, 11.9,1,1, 4.604, 10644.936, 279.660, 52768.074 23/04/21,17:37:32,09,09,1, 11.9,1,1, 4.604, 10644.936, 279.625, 52768.019 23/04/21,17:37:32,10,09,1, 11.9,1,1, 4.604, 10644.962, 279.676, 52768.100 23/04/21,17:37:32,11,09,1, 11.9,1,1, 4.604, 10644.949, 279.642, 52768.055 23/04/21,17:37:32,12,09,1, 11.9,1,1, 4.604, 10644.931, 279.669, 52768.065 23/04/21,17:37:32,13,09,1, 11.9,1,1, 4.604, 10644.918, 279.684, 52768.088 23/04/21,17:37:32,14,09,1, 11.9,1,1, 4.604, 10644.942, 279.622, 52768.017 23/04/21,17:37:32,15,09,1, 11.9,1,1, 4.604, 10644.936, 279.673, 52768.061 23/04/21,17:37:32,16,09,1, 11.9,1,1, 4.604, 10644.899, 279.623, 52768.070 23/04/21,17:37:32,17,09,1, 11.9,1,1, 4.604, 10644.879, 279.664, 52768.079 23/04/21,17:37:32,18,09,1, 11.9,1,1, 4.604, 10644.938, 279.661, 52768.087 23/04/21,17:37:32,19,09,1, 11.9,1,1, 4.604, 10644.912, 279.614, 52768.058 23/04/21,17:37:33,00,08,1, 11.9,1,1, 4.602, 10644.912, 279.614, 52768.058 23/04/21,17:37:33,01,08,1, 11.9,1,1, 4.602, 10644.914, 279.631, 52768.081 23/04/21,17:37:33,02,08,1, 11.9,1,1, 4.602, 10644.904, 279.653, 52768.087 23/04/21,17:37:33,03,08,1, 11.9,1,1, 4.602, 10644.912, 279.667, 52768.097 23/04/21,17:37:33,04,08,1, 11.9,1,1, 4.602, 10644.885, 279.621, 52768.088 23/04/21,17:37:33,05,08,1, 11.9,1,1, 4.602, 10644.883, 279.657, 52768.126 23/04/21,17:37:33,06,08,1, 11.9,1,1, 4.602, 10644.856, 279.598, 52768.062 23/04/21,17:37:33,07,08,1, 11.9,1,1, 4.602, 10644.859, 279.667, 52768.129 23/04/21,17:37:33,08,08,1, 11.9,1,1, 4.602, 10644.883, 279.649, 52768.126 23/04/21,17:37:33,09,08,1, 11.9,1,1, 4.602, 10644.854, 279.611, 52768.099 23/04/21,17:37:33,10,08,1, 11.9,1,1, 4.602, 10644.881, 279.659, 52768.116 23/04/21,17:37:33,11,08,1, 11.9,1,1, 4.602, 10644.870, 279.620, 52768.076 23/04/21,17:37:33,12,08,1, 11.9,1,1, 4.602, 10644.845, 279.641, 52768.096 23/04/21,17:37:33,13,08,1, 11.9,1,1, 4.602, 10644.860, 279.645, 52768.147 23/04/21,17:37:33,14,08,1, 11.9,1,1, 4.602, 10644.834, 279.610, 52768.085 23/04/21,17:37:33,15,08,1, 11.9,1,1, 4.602, 10644.862, 279.652, 52768.172 23/04/21,17:37:33,16,08,1, 11.9,1,1, 4.602, 10644.856, 279.611, 52768.124 23/04/21,17:37:33,17,08,1, 11.9,1,1, 4.602, 10644.834, 279.649, 52768.126 23/04/21,17:37:33,18,08,1, 11.9,1,1, 4.602, 10644.830, 279.617, 52768.114 23/04/21,17:37:33,19,08,1, 11.9,1,1, 4.602, 10644.818, 279.614, 52768.113 23/04/21,17:37:34,00,08,1, 11.9,1,1, 4.604, 10644.811, 279.614, 52768.113 23/04/21,17:37:34,01,08,1, 11.9,1,1, 4.604, 10644.803, 279.612, 52768.116 23/04/21,17:37:34,02,08,1, 11.9,1,1, 4.604, 10644.824, 279.620, 52768.134 23/04/21,17:37:34,03,08,1, 11.9,1,1, 4.604, 10644.812, 279.627, 52768.120 23/04/21,17:37:34,04,08,1, 11.9,1,1, 4.604, 10644.778, 279.604, 52768.136 23/04/21,17:37:34,05,08,1, 11.9,1,1, 4.604, 10644.826, 279.626, 52768.133 23/04/21,17:37:34,06,08,1, 11.9,1,1, 4.604, 10644.818, 279.608, 52768.129 23/04/21,17:37:34,07,08,1, 11.9,1,1, 4.604, 10644.805, 279.650, 52768.145 23/04/21,17:37:34,08,08,1, 11.9,1,1, 4.604, 10644.801, 279.602, 52768.159 23/04/21,17:37:34,09,08,1, 11.9,1,1, 4.604, 10644.773, 279.601, 52768.053 23/04/21,17:37:34,10,08,1, 11.9,1,1, 4.604, 10644.793, 279.630, 52768.144 23/04/21,17:37:34,11,08,1, 11.9,1,1, 4.604, 10644.777, 279.595, 52768.099 23/04/21,17:37:34,12,08,1, 11.9,1,1, 4.604, 10644.810, 279.638, 52768.093 23/04/21,17:37:34,13,08,1, 11.9,1,1, 4.604, 10644.776, 279.623, 52768.122 23/04/21,17:37:34,14,08,1, 11.9,1,1, 4.604, 10644.802, 279.602, 52768.121 23/04/21,17:37:34,15,08,1, 11.9,1,1, 4.604, 10644.774, 279.614, 52768.168 23/04/21,17:37:34,16,08,1, 11.9,1,1, 4.604, 10644.769, 279.579, 52768.118 23/04/21,17:37:34,17,08,1, 11.9,1,1, 4.604, 10644.765, 279.621, 52768.146 23/04/21,17:37:34,18,08,1, 11.9,1,1, 4.604, 10644.802, 279.597, 52768.148 23/04/21,17:37:34,19,08,1, 11.9,1,1, 4.604, 10644.782, 279.589, 52768.109 23/04/21,17:37:35,00,08,1, 11.9,1,1, 4.605, 10644.778, 279.589, 52768.109 23/04/21,17:37:35,01,08,1, 11.9,1,1, 4.605, 10644.742, 279.565, 52768.112 23/04/21,17:37:35,02,08,1, 11.9,1,1, 4.605, 10644.788, 279.621, 52768.169 23/04/21,17:37:35,03,08,1, 11.9,1,1, 4.605, 10644.777, 279.605, 52768.144 23/04/21,17:37:35,04,08,1, 11.9,1,1, 4.605, 10644.756, 279.593, 52768.117 23/04/21,17:37:35,05,08,1, 11.9,1,1, 4.605, 10644.796, 279.626, 52768.143 23/04/21,17:37:35,06,08,1, 11.9,1,1, 4.605, 10644.749, 279.578, 52768.130 23/04/21,17:37:35,07,08,1, 11.9,1,1, 4.605, 10644.751, 279.615, 52768.148 23/04/21,17:37:35,08,08,1, 11.9,1,1, 4.605, 10644.765, 279.598, 52768.118 23/04/21,17:37:35,09,08,1, 11.9,1,1, 4.605, 10644.747, 279.592, 52768.147 23/04/21,17:37:35,10,08,1, 11.9,1,1, 4.605, 10644.771, 279.594, 52768.151 23/04/21,17:37:35,11,08,1, 11.9,1,1, 4.605, 10644.735, 279.564, 52768.143 23/04/21,17:37:35,12,08,1, 11.9,1,1, 4.605, 10644.756, 279.600, 52768.130 23/04/21,17:37:35,13,08,1, 11.9,1,1, 4.605, 10644.736, 279.551, 52768.173 23/04/21,17:37:35,14,08,1, 11.9,1,1, 4.605, 10644.729, 279.587, 52768.139 23/04/21,17:37:35,15,08,1, 11.9,1,1, 4.605, 10644.736, 279.588, 52768.121 23/04/21,17:37:35,16,08,1, 11.9,1,1, 4.605, 10644.741, 279.556, 52768.152 23/04/21,17:37:35,17,08,1, 11.9,1,1, 4.605, 10644.724, 279.610, 52768.157 23/04/21,17:37:35,18,08,1, 11.9,1,1, 4.605, 10644.719, 279.570, 52768.322 23/04/21,17:37:35,19,08,1, 11.9,1,1, 4.605, 10644.751, 279.559, 52768.141 23/04/21,17:37:36,00,08,1, 11.9,1,1, 4.603, 10644.745, 279.559, 52768.141 23/04/21,17:37:36,01,08,1, 11.9,1,1, 4.603, 10644.735, 279.530, 52768.099 23/04/21,17:37:36,02,08,1, 11.9,1,1, 4.603, 10644.717, 279.590, 52768.145 23/04/21,17:37:36,03,08,1, 11.9,1,1, 4.603, 10644.734, 279.550, 52768.161 23/04/21,17:37:36,04,08,1, 11.9,1,1, 4.603, 10644.722, 279.565, 52768.139 23/04/21,17:37:36,05,08,1, 11.9,1,1, 4.603, 10644.719, 279.563, 52768.137 23/04/21,17:37:36,06,08,1, 11.9,1,1, 4.603, 10644.706, 279.520, 52768.192 23/04/21,17:37:36,07,08,1, 11.9,1,1, 4.603, 10644.728, 279.567, 52768.132 23/04/21,17:37:36,08,08,1, 11.9,1,1, 4.603, 10644.709, 279.503, 52768.169 23/04/21,17:37:36,09,08,1, 11.9,1,1, 4.603, 10644.702, 279.555, 52768.147 23/04/21,17:37:36,10,08,1, 11.9,1,1, 4.603, 10644.727, 279.536, 52768.108 23/04/21,17:37:36,11,08,1, 11.9,1,1, 4.603, 10644.705, 279.538, 52768.172 23/04/21,17:37:36,12,08,1, 11.9,1,1, 4.603, 10644.760, 279.540, 52767.929 23/04/21,17:37:36,13,08,1, 11.9,1,1, 4.603, 10644.704, 279.525, 52768.097 23/04/21,17:37:36,14,08,1, 11.9,1,1, 4.603, 10644.729, 279.545, 52768.146 23/04/21,17:37:36,15,08,1, 11.9,1,1, 4.603, 10644.715, 279.526, 52768.169 23/04/21,17:37:36,16,08,1, 11.9,1,1, 4.603, 10644.688, 279.513, 52768.129 23/04/21,17:37:36,17,08,1, 11.9,1,1, 4.603, 10644.726, 279.549, 52768.163 23/04/21,17:37:36,18,08,1, 11.9,1,1, 4.603, 10644.720, 279.537, 52768.201 23/04/21,17:37:36,19,08,1, 11.9,1,1, 4.603, 10644.708, 279.563, 52768.147 23/04/21,17:37:37,00,08,1, 11.9,1,1, 4.605, 10644.703, 279.563, 52768.147 23/04/21,17:37:37,01,08,1, 11.9,1,1, 4.605, 10644.710, 279.530, 52768.134 23/04/21,17:37:37,02,08,1, 11.9,1,1, 4.605, 10644.724, 279.528, 52768.250 23/04/21,17:37:37,03,08,1, 11.9,1,1, 4.605, 10644.682, 279.511, 52768.167 23/04/21,17:37:37,04,08,1, 11.9,1,1, 4.605, 10644.722, 279.533, 52768.189 23/04/21,17:37:37,05,08,1, 11.9,1,1, 4.605, 10644.706, 279.503, 52768.212 23/04/21,17:37:37,06,08,1, 11.9,1,1, 4.605, 10644.705, 279.529, 52768.197 23/04/21,17:37:37,07,08,1, 11.9,1,1, 4.605, 10644.716, 279.549, 52768.212 23/04/21,17:37:37,08,08,1, 11.9,1,1, 4.605, 10644.696, 279.490, 52768.173 23/04/21,17:37:37,09,08,1, 11.9,1,1, 4.605, 10644.723, 279.545, 52768.228 23/04/21,17:37:37,10,08,1, 11.9,1,1, 4.605, 10644.699, 279.493, 52768.182 23/04/21,17:37:37,11,08,1, 11.9,1,1, 4.605, 10644.705, 279.487, 52768.149 23/04/21,17:37:37,12,08,1, 11.9,1,1, 4.605, 10644.726, 279.534, 52768.218 23/04/21,17:37:37,13,08,1, 11.9,1,1, 4.605, 10644.685, 279.462, 52768.131 23/04/21,17:37:37,14,08,1, 11.9,1,1, 4.605, 10644.705, 279.537, 52768.213 23/04/21,17:37:37,15,08,1, 11.9,1,1, 4.605, 10644.698, 279.470, 52768.171 23/04/21,17:37:37,16,08,1, 11.9,1,1, 4.605, 10644.722, 279.498, 52768.168 23/04/21,17:37:37,17,08,1, 11.9,1,1, 4.605, 10644.703, 279.497, 52768.175 23/04/21,17:37:37,18,08,1, 11.9,1,1, 4.605, 10644.681, 279.476, 52768.178 23/04/21,17:37:37,19,08,1, 11.9,1,1, 4.605, 10644.705, 279.521, 52768.216 23/04/21,17:37:38,00,08,1, 11.9,1,1, 4.606, 10644.703, 279.521, 52768.216 23/04/21,17:37:38,01,08,1, 11.9,1,1, 4.606, 10644.698, 279.477, 52768.154 23/04/21,17:37:38,02,08,1, 11.9,1,1, 4.606, 10644.712, 279.480, 52768.162 23/04/21,17:37:38,03,08,1, 11.9,1,1, 4.606, 10644.694, 279.443, 52768.151 23/04/21,17:37:38,04,08,1, 11.9,1,1, 4.606, 10644.681, 279.501, 52768.197 23/04/21,17:37:38,05,08,1, 11.9,1,1, 4.606, 10644.718, 279.428, 52768.179 23/04/21,17:37:38,06,08,1, 11.9,1,1, 4.606, 10644.679, 279.464, 52768.149 23/04/21,17:37:38,07,08,1, 11.9,1,1, 4.606, 10644.697, 279.440, 52768.149 23/04/21,17:37:38,08,08,1, 11.9,1,1, 4.606, 10644.689, 279.434, 52768.171 23/04/21,17:37:38,09,08,1, 11.9,1,1, 4.606, 10644.716, 279.476, 52768.182 23/04/21,17:37:38,10,08,1, 11.9,1,1, 4.606, 10644.696, 279.428, 52768.106 23/04/21,17:37:38,11,08,1, 11.9,1,1, 4.606, 10644.700, 279.461, 52768.180 23/04/21,17:37:38,12,08,1, 11.9,1,1, 4.606, 10644.711, 279.437, 52768.205 23/04/21,17:37:38,13,08,1, 11.9,1,1, 4.606, 10644.673, 279.445, 52768.120 23/04/21,17:37:38,14,08,1, 11.9,1,1, 4.606, 10644.701, 279.467, 52768.193 23/04/21,17:37:38,15,08,1, 11.9,1,1, 4.606, 10644.691, 279.403, 52768.206 23/04/21,17:37:38,16,08,1, 11.9,1,1, 4.606, 10644.709, 279.487, 52768.175 23/04/21,17:37:38,17,08,1, 11.9,1,1, 4.606, 10644.673, 279.413, 52768.179 23/04/21,17:37:38,18,08,1, 11.9,1,1, 4.606, 10644.672, 279.434, 52768.164 23/04/21,17:37:38,19,08,1, 11.9,1,1, 4.606, 10644.675, 279.426, 52768.172 23/04/21,17:37:39,00,08,1, 11.9,1,1, 4.605, 10644.670, 279.426, 52768.172 23/04/21,17:37:39,01,08,1, 11.9,1,1, 4.605, 10644.705, 279.434, 52768.153 23/04/21,17:37:39,02,08,1, 11.9,1,1, 4.605, 10644.700, 279.389, 52768.140 23/04/21,17:37:39,03,08,1, 11.9,1,1, 4.605, 10644.684, 279.373, 52768.148 23/04/21,17:37:39,04,08,1, 11.9,1,1, 4.605, 10644.688, 279.412, 52768.233 23/04/21,17:37:39,05,08,1, 11.9,1,1, 4.605, 10644.649, 279.339, 52768.117 23/04/21,17:37:39,06,08,1, 11.9,1,1, 4.605, 10644.670, 279.432, 52768.222 23/04/21,17:37:39,07,08,1, 11.9,1,1, 4.605, 10644.681, 279.364, 52768.135 23/04/21,17:37:39,08,08,1, 11.9,1,1, 4.605, 10644.697, 279.400, 52768.203 23/04/21,17:37:39,09,08,1, 11.9,1,1, 4.605, 10644.674, 279.389, 52768.197 23/04/21,17:37:39,10,08,1, 11.9,1,1, 4.605, 10644.671, 279.355, 52768.184 23/04/21,17:37:39,11,08,1, 11.9,1,1, 4.605, 10644.700, 279.412, 52768.183 23/04/21,17:37:39,12,08,1, 11.9,1,1, 4.605, 10644.680, 279.325, 52768.145 23/04/21,17:37:39,13,08,1, 11.9,1,1, 4.605, 10644.668, 279.386, 52768.195 23/04/21,17:37:39,14,08,1, 11.9,1,1, 4.605, 10644.683, 279.378, 52768.160 23/04/21,17:37:39,15,08,1, 11.9,1,1, 4.605, 10644.639, 279.347, 52768.093 23/04/21,17:37:39,16,08,1, 11.9,1,1, 4.605, 10644.695, 279.381, 52768.260 23/04/21,17:37:39,17,08,1, 11.9,1,1, 4.605, 10644.666, 279.315, 52768.164 23/04/21,17:37:39,18,08,1, 11.9,1,1, 4.605, 10644.657, 279.377, 52768.181 23/04/21,17:37:39,19,08,1, 11.9,1,1, 4.605, 10644.666, 279.352, 52768.209 23/04/21,17:37:40,00,08,1, 11.9,1,1, 4.603, 10644.661, 279.352, 52768.209 23/04/21,17:37:40,01,08,1, 11.9,1,1, 4.603, 10644.696, 279.373, 52768.252 23/04/21,17:37:40,02,08,1, 11.9,1,1, 4.603, 10644.657, 279.340, 52768.168 23/04/21,17:37:40,03,08,1, 11.9,1,1, 4.603, 10644.679, 279.372, 52768.218 23/04/21,17:37:40,04,08,1, 11.9,1,1, 4.603, 10644.689, 279.334, 52768.198 23/04/21,17:37:40,05,08,1, 11.9,1,1, 4.603, 10644.687, 279.327, 52768.201 23/04/21,17:37:40,06,08,1, 11.9,1,1, 4.603, 10644.717, 279.356, 52768.180 23/04/21,17:37:40,07,08,1, 11.9,1,1, 4.603, 10644.661, 279.305, 52768.112 23/04/21,17:37:40,08,08,1, 11.9,1,1, 4.603, 10644.694, 279.364, 52768.200 23/04/21,17:37:40,09,08,1, 11.9,1,1, 4.603, 10644.663, 279.302, 52768.152 23/04/21,17:37:40,10,08,1, 11.9,1,1, 4.603, 10644.652, 279.335, 52768.157 23/04/21,17:37:40,11,08,1, 11.9,1,1, 4.603, 10644.664, 279.314, 52768.210 23/04/21,17:37:40,12,08,1, 11.9,1,1, 4.603, 10644.648, 279.339, 52768.160 23/04/21,17:37:40,13,08,1, 11.9,1,1, 4.603, 10644.668, 279.358, 52768.212 23/04/21,17:37:40,14,08,1, 11.9,1,1, 4.603, 10644.646, 279.303, 52768.202 23/04/21,17:37:40,15,08,1, 11.9,1,1, 4.603, 10644.688, 279.317, 52768.210 23/04/21,17:37:40,16,08,1, 11.9,1,1, 4.603, 10644.672, 279.293, 52768.173 23/04/21,17:37:40,17,08,1, 11.9,1,1, 4.603, 10644.659, 279.302, 52768.172 23/04/21,17:37:40,18,08,1, 11.9,1,1, 4.603, 10644.668, 279.341, 52768.186 23/04/21,17:37:40,19,08,1, 11.9,1,1, 4.603, 10644.642, 279.267, 52768.134 23/04/21,17:37:41,00,08,1, 11.9,1,1, 4.599, 10644.636, 279.267, 52768.134 23/04/21,17:37:41,01,08,1, 11.9,1,1, 4.599, 10644.676, 279.300, 52768.173 23/04/21,17:37:41,02,08,1, 11.9,1,1, 4.599, 10644.659, 279.273, 52768.130 23/04/21,17:37:41,03,08,1, 11.9,1,1, 4.599, 10644.686, 279.312, 52768.212 23/04/21,17:37:41,04,08,1, 11.9,1,1, 4.599, 10644.653, 279.257, 52768.195 23/04/21,17:37:41,05,08,1, 11.9,1,1, 4.599, 10644.662, 279.323, 52768.216 23/04/21,17:37:41,06,08,1, 11.9,1,1, 4.599, 10644.644, 279.294, 52768.193 23/04/21,17:37:41,07,08,1, 11.9,1,1, 4.599, 10644.640, 279.297, 52768.164 23/04/21,17:37:41,08,08,1, 11.9,1,1, 4.599, 10644.658, 279.293, 52768.188 23/04/21,17:37:41,09,08,1, 11.9,1,1, 4.599, 10644.612, 279.254, 52768.153 23/04/21,17:37:41,10,08,1, 11.9,1,1, 4.599, 10644.655, 279.324, 52768.206 23/04/21,17:37:41,11,08,1, 11.9,1,1, 4.599, 10644.643, 279.270, 52768.133 23/04/21,17:37:41,12,08,1, 11.9,1,1, 4.599, 10644.643, 279.319, 52768.172 23/04/21,17:37:41,13,08,1, 11.9,1,1, 4.599, 10644.626, 279.272, 52768.158 23/04/21,17:37:41,14,08,1, 11.9,1,1, 4.599, 10644.617, 279.273, 52768.178 23/04/21,17:37:41,15,08,1, 11.9,1,1, 4.599, 10644.641, 279.299, 52768.222 23/04/21,17:37:41,16,08,1, 11.9,1,1, 4.599, 10644.632, 279.246, 52768.152 23/04/21,17:37:41,17,08,1, 11.9,1,1, 4.599, 10644.622, 279.301, 52768.226 23/04/21,17:37:41,18,08,1, 11.9,1,1, 4.599, 10644.622, 279.250, 52768.216 23/04/21,17:37:41,19,08,1, 11.9,1,1, 4.599, 10644.613, 279.260, 52768.175 23/04/21,17:37:42,00,08,1, 11.8,1,1, 4.605, 10644.611, 279.260, 52768.175 23/04/21,17:37:42,01,08,1, 11.8,1,1, 4.605, 10644.606, 279.270, 52768.193 23/04/21,17:37:42,02,08,1, 11.8,1,1, 4.605, 10644.625, 279.297, 52768.171 23/04/21,17:37:42,03,08,1, 11.8,1,1, 4.605, 10644.603, 279.265, 52768.210 23/04/21,17:37:42,04,08,1, 11.8,1,1, 4.605, 10644.607, 279.284, 52768.185 23/04/21,17:37:42,05,08,1, 11.8,1,1, 4.605, 10644.612, 279.282, 52768.233 23/04/21,17:37:42,06,08,1, 11.8,1,1, 4.605, 10644.563, 279.241, 52768.114 23/04/21,17:37:42,07,08,1, 11.8,1,1, 4.605, 10644.582, 279.278, 52768.236 23/04/21,17:37:42,08,08,1, 11.8,1,1, 4.605, 10644.613, 279.208, 52768.190 23/04/21,17:37:42,09,08,1, 11.8,1,1, 4.605, 10644.583, 279.269, 52768.201 23/04/21,17:37:42,10,08,1, 11.8,1,1, 4.605, 10644.595, 279.261, 52768.239 23/04/21,17:37:42,11,08,1, 11.8,1,1, 4.605, 10644.571, 279.255, 52768.184 23/04/21,17:37:42,12,08,1, 11.8,1,1, 4.605, 10644.587, 279.285, 52768.210 23/04/21,17:37:42,13,08,1, 11.8,1,1, 4.605, 10644.567, 279.241, 52768.170 23/04/21,17:37:42,14,08,1, 11.8,1,1, 4.605, 10644.581, 279.296, 52768.218 23/04/21,17:37:42,15,08,1, 11.8,1,1, 4.605, 10644.564, 279.260, 52768.178 23/04/21,17:37:42,16,08,1, 11.8,1,1, 4.605, 10644.579, 279.261, 52768.183 23/04/21,17:37:42,17,08,1, 11.8,1,1, 4.605, 10644.599, 279.307, 52768.267 23/04/21,17:37:42,18,08,1, 11.8,1,1, 4.605, 10644.552, 279.237, 52768.164 23/04/21,17:37:42,19,08,1, 11.8,1,1, 4.605, 10644.555, 279.291, 52768.213 23/04/21,17:37:43,00,08,1, 11.9,1,1, 4.595, 10644.553, 279.291, 52768.213 23/04/21,17:37:43,01,08,1, 11.9,1,1, 4.595, 10644.539, 279.274, 52768.234 23/04/21,17:37:43,02,08,1, 11.9,1,1, 4.595, 10644.564, 279.285, 52768.230 23/04/21,17:37:43,03,08,1, 11.9,1,1, 4.595, 10644.536, 279.233, 52768.179 23/04/21,17:37:43,04,08,1, 11.9,1,1, 4.595, 10644.548, 279.290, 52768.206 23/04/21,17:37:43,05,08,1, 11.9,1,1, 4.595, 10644.532, 279.225, 52768.194 23/04/21,17:37:43,06,08,1, 11.9,1,1, 4.595, 10644.536, 279.303, 52768.208 23/04/21,17:37:43,07,08,1, 11.9,1,1, 4.595, 10644.536, 279.286, 52768.228 23/04/21,17:37:43,08,08,1, 11.9,1,1, 4.595, 10644.521, 279.269, 52768.238 23/04/21,17:37:43,09,08,1, 11.9,1,1, 4.595, 10644.506, 279.290, 52768.264 23/04/21,17:37:43,10,08,1, 11.9,1,1, 4.595, 10644.501, 279.263, 52768.197 23/04/21,17:37:43,11,08,1, 11.9,1,1, 4.595, 10644.478, 279.287, 52768.231 23/04/21,17:37:43,12,08,1, 11.9,1,1, 4.595, 10644.491, 279.268, 52768.228 23/04/21,17:37:43,13,08,1, 11.9,1,1, 4.595, 10644.498, 279.235, 52768.204 23/04/21,17:37:43,14,08,1, 11.9,1,1, 4.595, 10644.500, 279.284, 52768.218 23/04/21,17:37:43,15,08,1, 11.9,1,1, 4.595, 10644.473, 279.221, 52768.186 23/04/21,17:37:43,16,08,1, 11.9,1,1, 4.595, 10644.501, 279.287, 52768.236 23/04/21,17:37:43,17,08,1, 11.9,1,1, 4.595, 10644.496, 279.227, 52768.220 23/04/21,17:37:43,18,08,1, 11.9,1,1, 4.595, 10644.470, 279.263, 52768.200 23/04/21,17:37:43,19,08,1, 11.9,1,1, 4.595, 10644.495, 279.290, 52768.266 23/04/21,17:37:44,00,08,1, 11.9,1,1, 4.602, 10644.494, 279.290, 52768.266 23/04/21,17:37:44,01,08,1, 11.9,1,1, 4.602, 10644.483, 279.323, 52768.223 23/04/21,17:37:44,02,08,1, 11.9,1,1, 4.602, 10644.472, 279.255, 52768.263 23/04/21,17:37:44,03,08,1, 11.9,1,1, 4.602, 10644.459, 279.278, 52768.233 23/04/21,17:37:44,04,08,1, 11.9,1,1, 4.602, 10644.479, 279.268, 52768.285 23/04/21,17:37:44,05,08,1, 11.9,1,1, 4.602, 10644.464, 279.233, 52768.254 23/04/21,17:37:44,06,08,1, 11.9,1,1, 4.602, 10644.450, 279.272, 52768.274 23/04/21,17:37:44,07,08,1, 11.9,1,1, 4.602, 10644.442, 279.227, 52768.226 23/04/21,17:37:44,08,08,1, 11.9,1,1, 4.602, 10644.436, 279.278, 52768.247 23/04/21,17:37:44,09,08,1, 11.9,1,1, 4.602, 10644.466, 279.246, 52768.230 23/04/21,17:37:44,10,08,1, 11.9,1,1, 4.602, 10644.432, 279.235, 52768.189 23/04/21,17:37:44,11,08,1, 11.9,1,1, 4.602, 10644.434, 279.297, 52768.290 23/04/21,17:37:44,12,08,1, 11.9,1,1, 4.602, 10644.411, 279.248, 52768.180 23/04/21,17:37:44,13,08,1, 11.9,1,1, 4.602, 10644.427, 279.311, 52768.264 23/04/21,17:37:44,14,08,1, 11.9,1,1, 4.602, 10644.421, 279.239, 52768.245 23/04/21,17:37:44,15,08,1, 11.9,1,1, 4.602, 10644.425, 279.257, 52768.238 23/04/21,17:37:44,16,08,1, 11.9,1,1, 4.602, 10644.417, 279.295, 52768.276 23/04/21,17:37:44,17,08,1, 11.9,1,1, 4.602, 10644.397, 279.256, 52768.245 23/04/21,17:37:44,18,08,1, 11.9,1,1, 4.602, 10644.423, 279.319, 52768.285 23/04/21,17:37:44,19,08,1, 11.9,1,1, 4.602, 10644.386, 279.254, 52768.269 23/04/21,17:37:45,00,08,1, 11.9,1,1, 4.603, 10644.377, 279.254, 52768.269 23/04/21,17:37:45,01,08,1, 11.9,1,1, 4.603, 10644.399, 279.292, 52768.277 23/04/21,17:37:45,02,08,1, 11.9,1,1, 4.603, 10644.369, 279.266, 52768.241 23/04/21,17:37:45,03,08,1, 11.9,1,1, 4.603, 10644.396, 279.303, 52768.305 23/04/21,17:37:45,04,08,1, 11.9,1,1, 4.603, 10644.363, 279.261, 52768.235 23/04/21,17:37:45,05,08,1, 11.9,1,1, 4.603, 10644.368, 279.331, 52768.266 23/04/21,17:37:45,06,08,1, 11.9,1,1, 4.603, 10644.361, 279.299, 52768.240 23/04/21,17:37:45,07,08,1, 11.9,1,1, 4.603, 10644.346, 279.310, 52768.222 23/04/21,17:37:45,08,08,1, 11.9,1,1, 4.603, 10644.365, 279.321, 52768.273 23/04/21,17:37:45,09,08,1, 11.9,1,1, 4.603, 10644.324, 279.264, 52768.271 23/04/21,17:37:45,10,08,1, 11.9,1,1, 4.603, 10644.316, 279.329, 52768.226 23/04/21,17:37:45,11,08,1, 11.9,1,1, 4.603, 10644.308, 279.295, 52768.284 23/04/21,17:37:45,12,08,1, 11.9,1,1, 4.603, 10644.336, 279.333, 52768.279 23/04/21,17:37:45,13,08,1, 11.9,1,1, 4.603, 10644.344, 279.305, 52768.307 23/04/21,17:37:45,14,08,1, 11.9,1,1, 4.603, 10644.317, 279.294, 52768.239 23/04/21,17:37:45,15,08,1, 11.9,1,1, 4.603, 10644.329, 279.342, 52768.275 23/04/21,17:37:45,16,08,1, 11.9,1,1, 4.603, 10644.333, 279.246, 52768.185 23/04/21,17:37:45,17,08,1, 11.9,1,1, 4.603, 10644.290, 279.322, 52768.155 23/04/21,17:37:45,18,08,1, 11.9,1,1, 4.603, 10644.312, 279.305, 52768.361 23/04/21,17:37:45,19,08,1, 11.9,1,1, 4.603, 10644.319, 279.326, 52768.341 23/04/21,17:37:46,00,08,1, 11.9,1,1, 4.603, 10644.319, 279.326, 52768.341 23/04/21,17:37:46,01,08,1, 11.9,1,1, 4.603, 10644.306, 279.330, 52768.300 23/04/21,17:37:46,02,08,1, 11.9,1,1, 4.603, 10644.267, 279.389, 52768.348 23/04/21,17:37:46,03,08,1, 11.9,1,1, 4.603, 10644.295, 279.304, 52768.278 23/04/21,17:37:46,04,08,1, 11.9,1,1, 4.603, 10644.276, 279.344, 52768.302 23/04/21,17:37:46,05,08,1, 11.9,1,1, 4.603, 10644.296, 279.346, 52768.291 23/04/21,17:37:46,06,08,1, 11.9,1,1, 4.603, 10644.266, 279.316, 52768.273 23/04/21,17:37:46,07,08,1, 11.9,1,1, 4.603, 10644.276, 279.371, 52768.315 23/04/21,17:37:46,08,08,1, 11.9,1,1, 4.603, 10644.282, 279.320, 52768.315 23/04/21,17:37:46,09,08,1, 11.9,1,1, 4.603, 10644.278, 279.357, 52768.329 23/04/21,17:37:46,10,08,1, 11.9,1,1, 4.603, 10644.247, 279.345, 52768.290 23/04/21,17:37:46,11,08,1, 11.9,1,1, 4.603, 10644.243, 279.340, 52768.323 23/04/21,17:37:46,12,08,1, 11.9,1,1, 4.603, 10644.258, 279.381, 52768.348 23/04/21,17:37:46,13,08,1, 11.9,1,1, 4.603, 10644.223, 279.314, 52768.274 23/04/21,17:37:46,14,08,1, 11.9,1,1, 4.603, 10644.251, 279.371, 52768.311 23/04/21,17:37:46,15,08,1, 11.9,1,1, 4.603, 10644.237, 279.343, 52768.294 23/04/21,17:37:46,16,08,1, 11.9,1,1, 4.603, 10644.233, 279.399, 52768.287 23/04/21,17:37:46,17,08,1, 11.9,1,1, 4.603, 10644.221, 279.384, 52768.349 23/04/21,17:37:46,18,08,1, 11.9,1,1, 4.603, 10644.204, 279.373, 52768.325 23/04/21,17:37:46,19,08,1, 11.9,1,1, 4.603, 10644.229, 279.407, 52768.327 23/04/21,17:37:47,00,08,1, 11.9,1,1, 4.602, 10644.227, 279.407, 52768.327 23/04/21,17:37:47,01,08,1, 11.9,1,1, 4.602, 10644.205, 279.376, 52768.327 23/04/21,17:37:47,02,08,1, 11.9,1,1, 4.602, 10644.191, 279.385, 52768.350 23/04/21,17:37:47,03,08,1, 11.9,1,1, 4.602, 10644.201, 279.350, 52768.280 23/04/21,17:37:47,04,08,1, 11.9,1,1, 4.602, 10644.195, 279.435, 52768.330 23/04/21,17:37:47,05,08,1, 11.9,1,1, 4.602, 10644.175, 279.350, 52768.284 23/04/21,17:37:47,06,08,1, 11.9,1,1, 4.602, 10644.176, 279.395, 52768.371 23/04/21,17:37:47,07,08,1, 11.9,1,1, 4.602, 10644.150, 279.391, 52768.313 23/04/21,17:37:47,08,08,1, 11.9,1,1, 4.602, 10644.163, 279.382, 52768.300 23/04/21,17:37:47,09,08,1, 11.9,1,1, 4.602, 10644.193, 279.425, 52768.403 23/04/21,17:37:47,10,08,1, 11.9,1,1, 4.602, 10644.174, 279.374, 52768.306 23/04/21,17:37:47,11,08,1, 11.9,1,1, 4.602, 10644.180, 279.431, 52768.378 23/04/21,17:37:47,12,08,1, 11.9,1,1, 4.602, 10644.140, 279.354, 52768.330 23/04/21,17:37:47,13,08,1, 11.9,1,1, 4.602, 10644.150, 279.412, 52768.362 23/04/21,17:37:47,14,08,1, 11.9,1,1, 4.602, 10644.158, 279.400, 52768.343 23/04/21,17:37:47,15,08,1, 11.9,1,1, 4.602, 10644.160, 279.377, 52768.345 23/04/21,17:37:47,16,08,1, 11.9,1,1, 4.602, 10644.127, 279.412, 52768.368 23/04/21,17:37:47,17,08,1, 11.9,1,1, 4.602, 10644.117, 279.344, 52768.286 23/04/21,17:37:47,18,08,1, 11.9,1,1, 4.602, 10644.119, 279.410, 52768.349 23/04/21,17:37:47,19,08,1, 11.9,1,1, 4.602, 10644.110, 279.401, 52768.337 23/04/21,17:37:48,00,08,1, 11.9,1,1, 4.604, 10644.102, 279.401, 52768.337 23/04/21,17:37:48,01,08,1, 11.9,1,1, 4.604, 10644.127, 279.423, 52768.365 23/04/21,17:37:48,02,08,1, 11.9,1,1, 4.604, 10644.097, 279.373, 52768.331 23/04/21,17:37:48,03,08,1, 11.9,1,1, 4.604, 10644.128, 279.440, 52768.372 23/04/21,17:37:48,04,08,1, 11.9,1,1, 4.604, 10644.104, 279.382, 52768.348 23/04/21,17:37:48,05,08,1, 11.9,1,1, 4.604, 10644.082, 279.416, 52768.335 23/04/21,17:37:48,06,08,1, 11.9,1,1, 4.604, 10644.096, 279.385, 52768.369 23/04/21,17:37:48,07,08,1, 11.9,1,1, 4.604, 10644.080, 279.365, 52768.310 23/04/21,17:37:48,08,08,1, 11.9,1,1, 4.604, 10644.141, 279.420, 52768.385 23/04/21,17:37:48,09,08,1, 11.9,1,1, 4.604, 10644.051, 279.390, 52768.423 23/04/21,17:37:48,10,08,1, 11.9,1,1, 4.604, 10644.123, 279.407, 52768.268 23/04/21,17:37:48,11,08,1, 11.9,1,1, 4.604, 10644.084, 279.414, 52768.307 23/04/21,17:37:48,12,08,1, 11.9,1,1, 4.604, 10644.075, 279.386, 52768.318 23/04/21,17:37:48,13,08,1, 11.9,1,1, 4.604, 10644.085, 279.408, 52768.337 23/04/21,17:37:48,14,08,1, 11.9,1,1, 4.604, 10644.074, 279.373, 52768.306 23/04/21,17:37:48,15,08,1, 11.9,1,1, 4.604, 10644.076, 279.414, 52768.376 23/04/21,17:37:48,16,08,1, 11.9,1,1, 4.604, 10644.079, 279.383, 52768.359 23/04/21,17:37:48,17,08,1, 11.9,1,1, 4.604, 10644.054, 279.426, 52768.378 23/04/21,17:37:48,18,08,1, 11.9,1,1, 4.604, 10644.085, 279.421, 52768.390 23/04/21,17:37:48,19,08,1, 11.9,1,1, 4.604, 10644.037, 279.381, 52768.341 23/04/21,17:37:49,00,08,1, 11.9,1,1, 4.602, 10644.035, 279.381, 52768.341 23/04/21,17:37:49,01,08,1, 11.9,1,1, 4.602, 10644.052, 279.361, 52768.368 23/04/21,17:37:49,02,08,1, 11.9,1,1, 4.602, 10644.058, 279.408, 52768.382 23/04/21,17:37:49,03,08,1, 11.9,1,1, 4.602, 10644.062, 279.392, 52768.380 23/04/21,17:37:49,04,08,1, 11.9,1,1, 4.602, 10644.012, 279.402, 52768.371 23/04/21,17:37:49,05,08,1, 11.9,1,1, 4.602, 10644.020, 279.426, 52768.365 23/04/21,17:37:49,06,08,1, 11.9,1,1, 4.602, 10644.012, 279.354, 52768.321 23/04/21,17:37:49,07,08,1, 11.9,1,1, 4.602, 10644.014, 279.421, 52768.403 23/04/21,17:37:49,08,08,1, 11.9,1,1, 4.602, 10644.009, 279.349, 52768.331 23/04/21,17:37:49,09,08,1, 11.9,1,1, 4.602, 10644.010, 279.372, 52768.380 23/04/21,17:37:49,10,08,1, 11.9,1,1, 4.602, 10644.039, 279.383, 52768.398 23/04/21,17:37:49,11,08,1, 11.9,1,1, 4.602, 10644.007, 279.386, 52768.354 23/04/21,17:37:49,12,08,1, 11.9,1,1, 4.602, 10644.044, 279.405, 52768.413 23/04/21,17:37:49,13,08,1, 11.9,1,1, 4.602, 10644.011, 279.359, 52768.415 23/04/21,17:37:49,14,08,1, 11.9,1,1, 4.602, 10644.012, 279.419, 52768.398 23/04/21,17:37:49,15,08,1, 11.9,1,1, 4.602, 10644.028, 279.415, 52768.421 23/04/21,17:37:49,16,08,1, 11.9,1,1, 4.602, 10643.979, 279.392, 52768.365 23/04/21,17:37:49,17,08,1, 11.9,1,1, 4.602, 10643.994, 279.447, 52768.459 23/04/21,17:37:49,18,08,1, 11.9,1,1, 4.602, 10643.979, 279.389, 52768.368 23/04/21,17:37:49,19,08,1, 11.9,1,1, 4.602, 10643.993, 279.440, 52768.401 23/04/21,17:37:50,00,09,1, 11.9,1,1, 4.602, 10643.985, 279.440, 52768.401 23/04/21,17:37:50,01,09,1, 11.9,1,1, 4.602, 10643.991, 279.398, 52768.352 23/04/21,17:37:50,02,09,1, 11.9,1,1, 4.602, 10644.002, 279.430, 52768.412 23/04/21,17:37:50,03,09,1, 11.9,1,1, 4.602, 10643.977, 279.396, 52768.399 23/04/21,17:37:50,04,09,1, 11.9,1,1, 4.602, 10643.985, 279.440, 52768.435 23/04/21,17:37:50,05,09,1, 11.9,1,1, 4.602, 10643.980, 279.409, 52768.391 23/04/21,17:37:50,06,09,1, 11.9,1,1, 4.602, 10643.987, 279.429, 52768.394 23/04/21,17:37:50,07,09,1, 11.9,1,1, 4.602, 10643.989, 279.441, 52768.436 23/04/21,17:37:50,08,09,1, 11.9,1,1, 4.602, 10643.948, 279.407, 52768.411 23/04/21,17:37:50,09,09,1, 11.9,1,1, 4.602, 10643.985, 279.430, 52768.395 23/04/21,17:37:50,10,09,1, 11.9,1,1, 4.602, 10643.960, 279.398, 52768.391 23/04/21,17:37:50,11,09,1, 11.9,1,1, 4.602, 10643.971, 279.430, 52768.424 23/04/21,17:37:50,12,09,1, 11.9,1,1, 4.602, 10643.962, 279.411, 52768.399 23/04/21,17:37:50,13,09,1, 11.9,1,1, 4.602, 10643.919, 279.406, 52768.345 23/04/21,17:37:50,14,09,1, 11.9,1,1, 4.602, 10643.938, 279.442, 52768.473 23/04/21,17:37:50,15,09,1, 11.9,1,1, 4.602, 10643.936, 279.384, 52768.343 23/04/21,17:37:50,16,09,1, 11.9,1,1, 4.602, 10643.944, 279.429, 52768.393 23/04/21,17:37:50,17,09,1, 11.9,1,1, 4.602, 10643.937, 279.393, 52768.418 23/04/21,17:37:50,18,09,1, 11.9,1,1, 4.602, 10643.932, 279.403, 52768.397 23/04/21,17:37:50,19,09,1, 11.9,1,1, 4.602, 10643.944, 279.417, 52768.437 23/04/21,17:37:51,00,09,1, 11.9,1,1, 4.601, 10643.944, 279.417, 52768.437 23/04/21,17:37:51,01,09,1, 11.9,1,1, 4.601, 10643.940, 279.440, 52768.422 23/04/21,17:37:51,02,09,1, 11.9,1,1, 4.601, 10643.940, 279.399, 52768.401 23/04/21,17:37:51,03,09,1, 11.9,1,1, 4.601, 10643.907, 279.392, 52768.443 23/04/21,17:37:51,04,09,1, 11.9,1,1, 4.601, 10643.931, 279.402, 52768.414 23/04/21,17:37:51,05,09,1, 11.9,1,1, 4.601, 10643.899, 279.381, 52768.376 23/04/21,17:37:51,06,09,1, 11.9,1,1, 4.601, 10643.939, 279.456, 52768.461 23/04/21,17:37:51,07,09,1, 11.9,1,1, 4.601, 10643.917, 279.393, 52768.394 23/04/21,17:37:51,08,09,1, 11.9,1,1, 4.601, 10643.907, 279.422, 52768.392 23/04/21,17:37:51,09,09,1, 11.9,1,1, 4.601, 10643.912, 279.378, 52768.420 23/04/21,17:37:51,10,09,1, 11.9,1,1, 4.601, 10643.896, 279.367, 52768.376 23/04/21,17:37:51,11,09,1, 11.9,1,1, 4.601, 10643.912, 279.434, 52768.414 23/04/21,17:37:51,12,09,1, 11.9,1,1, 4.601, 10643.910, 279.373, 52768.369 23/04/21,17:37:51,13,09,1, 11.9,1,1, 4.601, 10643.914, 279.391, 52768.461 23/04/21,17:37:51,14,09,1, 11.9,1,1, 4.601, 10643.861, 279.389, 52768.390 23/04/21,17:37:51,15,09,1, 11.9,1,1, 4.601, 10643.868, 279.382, 52768.379 23/04/21,17:37:51,16,09,1, 11.9,1,1, 4.601, 10643.883, 279.413, 52768.430 23/04/21,17:37:51,17,09,1, 11.9,1,1, 4.601, 10643.881, 279.354, 52768.406 23/04/21,17:37:51,18,09,1, 11.9,1,1, 4.601, 10643.891, 279.400, 52768.454 23/04/21,17:37:51,19,09,1, 11.9,1,1, 4.601, 10643.865, 279.361, 52768.408 23/04/21,17:37:52,00,09,1, 11.9,1,1, 4.601, 10643.860, 279.361, 52768.408 23/04/21,17:37:52,01,09,1, 11.9,1,1, 4.601, 10643.878, 279.381, 52768.440 23/04/21,17:37:52,02,09,1, 11.9,1,1, 4.601, 10643.871, 279.339, 52768.365 23/04/21,17:37:52,03,09,1, 11.9,1,1, 4.601, 10643.883, 279.418, 52768.434 23/04/21,17:37:52,04,09,1, 11.9,1,1, 4.601, 10643.831, 279.341, 52768.421 23/04/21,17:37:52,05,09,1, 11.9,1,1, 4.601, 10643.869, 279.403, 52768.427 23/04/21,17:37:52,06,09,1, 11.9,1,1, 4.601, 10643.840, 279.360, 52768.426 23/04/21,17:37:52,07,09,1, 11.9,1,1, 4.601, 10643.832, 279.367, 52768.379 23/04/21,17:37:52,08,09,1, 11.9,1,1, 4.601, 10643.844, 279.368, 52768.442 23/04/21,17:37:52,09,09,1, 11.9,1,1, 4.601, 10643.825, 279.317, 52768.400 23/04/21,17:37:52,10,09,1, 11.9,1,1, 4.601, 10643.828, 279.366, 52768.510 23/04/21,17:37:52,11,09,1, 11.9,1,1, 4.601, 10643.832, 279.325, 52768.418 23/04/21,17:37:52,12,09,1, 11.9,1,1, 4.601, 10643.807, 279.354, 52768.403 23/04/21,17:37:52,13,09,1, 11.9,1,1, 4.601, 10643.814, 279.348, 52768.423 23/04/21,17:37:52,14,09,1, 11.9,1,1, 4.601, 10643.786, 279.328, 52768.408 23/04/21,17:37:52,15,09,1, 11.9,1,1, 4.601, 10643.819, 279.381, 52768.429 23/04/21,17:37:52,16,09,1, 11.9,1,1, 4.601, 10643.781, 279.335, 52768.446 23/04/21,17:37:52,17,09,1, 11.9,1,1, 4.601, 10643.819, 279.369, 52768.426 23/04/21,17:37:52,18,09,1, 11.9,1,1, 4.601, 10643.795, 279.321, 52768.430 23/04/21,17:37:52,19,09,1, 11.9,1,1, 4.601, 10643.789, 279.362, 52768.437 23/04/21,17:37:53,00,09,1, 11.9,1,1, 4.600, 10643.785, 279.362, 52768.437 23/04/21,17:37:53,01,09,1, 11.9,1,1, 4.600, 10643.769, 279.318, 52768.355 23/04/21,17:37:53,02,09,1, 11.9,1,1, 4.600, 10643.767, 279.352, 52768.458 23/04/21,17:37:53,03,09,1, 11.9,1,1, 4.600, 10643.758, 279.323, 52768.460 23/04/21,17:37:53,04,09,1, 11.9,1,1, 4.600, 10643.780, 279.330, 52768.431 23/04/21,17:37:53,05,09,1, 11.9,1,1, 4.600, 10643.762, 279.328, 52768.471 23/04/21,17:37:53,06,09,1, 11.9,1,1, 4.600, 10643.751, 279.312, 52768.431 23/04/21,17:37:53,07,09,1, 11.9,1,1, 4.600, 10643.744, 279.359, 52768.436 23/04/21,17:37:53,08,09,1, 11.9,1,1, 4.600, 10643.706, 279.296, 52768.449 23/04/21,17:37:53,09,09,1, 11.9,1,1, 4.600, 10643.742, 279.377, 52768.408 23/04/21,17:37:53,10,09,1, 11.9,1,1, 4.600, 10643.710, 279.335, 52768.434 23/04/21,17:37:53,11,09,1, 11.9,1,1, 4.600, 10643.702, 279.358, 52768.460 23/04/21,17:37:53,12,09,1, 11.9,1,1, 4.600, 10643.728, 279.358, 52768.482 23/04/21,17:37:53,13,09,1, 11.9,1,1, 4.600, 10643.715, 279.325, 52768.460 23/04/21,17:37:53,14,09,1, 11.9,1,1, 4.600, 10643.716, 279.365, 52768.467 23/04/21,17:37:53,15,09,1, 11.9,1,1, 4.600, 10643.722, 279.334, 52768.430 23/04/21,17:37:53,16,09,1, 11.9,1,1, 4.600, 10643.722, 279.359, 52768.450 23/04/21,17:37:53,17,09,1, 11.9,1,1, 4.600, 10643.717, 279.370, 52768.483 23/04/21,17:37:53,18,09,1, 11.9,1,1, 4.600, 10643.684, 279.368, 52768.424 23/04/21,17:37:53,19,09,1, 11.9,1,1, 4.600, 10643.696, 279.385, 52768.451 23/04/21,17:37:54,00,09,1, 11.9,1,1, 4.603, 10643.693, 279.385, 52768.451 23/04/21,17:37:54,01,09,1, 11.9,1,1, 4.603, 10643.685, 279.393, 52768.443 23/04/21,17:37:54,02,09,1, 11.9,1,1, 4.603, 10643.687, 279.360, 52768.475 23/04/21,17:37:54,03,09,1, 11.9,1,1, 4.603, 10643.675, 279.400, 52768.492 23/04/21,17:37:54,04,09,1, 11.9,1,1, 4.603, 10643.673, 279.401, 52768.497 23/04/21,17:37:54,05,09,1, 11.9,1,1, 4.603, 10643.647, 279.361, 52768.465 23/04/21,17:37:54,06,09,1, 11.9,1,1, 4.603, 10643.669, 279.429, 52768.501 23/04/21,17:37:54,07,09,1, 11.9,1,1, 4.603, 10643.617, 279.357, 52768.462 23/04/21,17:37:54,08,09,1, 11.9,1,1, 4.603, 10643.644, 279.416, 52768.463 23/04/21,17:37:54,09,09,1, 11.9,1,1, 4.603, 10643.595, 279.405, 52768.489 23/04/21,17:37:54,10,09,1, 11.9,1,1, 4.603, 10643.610, 279.398, 52768.454 23/04/21,17:37:54,11,09,1, 11.9,1,1, 4.603, 10643.619, 279.416, 52768.508 23/04/21,17:37:54,12,09,1, 11.9,1,1, 4.603, 10643.590, 279.378, 52768.444 23/04/21,17:37:54,13,09,1, 11.9,1,1, 4.603, 10643.616, 279.416, 52768.515 23/04/21,17:37:54,14,09,1, 11.9,1,1, 4.603, 10643.599, 279.374, 52768.451 23/04/21,17:37:54,15,09,1, 11.9,1,1, 4.603, 10643.583, 279.400, 52768.454 23/04/21,17:37:54,16,09,1, 11.9,1,1, 4.603, 10643.589, 279.404, 52768.516 23/04/21,17:37:54,17,09,1, 11.9,1,1, 4.603, 10643.571, 279.391, 52768.448 23/04/21,17:37:54,18,09,1, 11.9,1,1, 4.603, 10643.594, 279.436, 52768.527 23/04/21,17:37:54,19,09,1, 11.9,1,1, 4.603, 10643.556, 279.367, 52768.440 23/04/21,17:37:55,00,09,1, 11.9,1,1, 4.599, 10643.551, 279.367, 52768.440 23/04/21,17:37:55,01,09,1, 11.9,1,1, 4.599, 10643.563, 279.430, 52768.495 23/04/21,17:37:55,02,09,1, 11.9,1,1, 4.599, 10643.535, 279.403, 52768.453 23/04/21,17:37:55,03,09,1, 11.9,1,1, 4.599, 10643.537, 279.435, 52768.500 23/04/21,17:37:55,04,09,1, 11.9,1,1, 4.599, 10643.502, 279.419, 52768.448 23/04/21,17:37:55,05,09,1, 11.9,1,1, 4.599, 10643.533, 279.460, 52768.523 23/04/21,17:37:55,06,09,1, 11.9,1,1, 4.599, 10643.500, 279.409, 52768.503 23/04/21,17:37:55,07,09,1, 11.9,1,1, 4.599, 10643.489, 279.434, 52768.491 23/04/21,17:37:55,08,09,1, 11.9,1,1, 4.599, 10643.492, 279.430, 52768.507 23/04/21,17:37:55,09,09,1, 11.9,1,1, 4.599, 10643.481, 279.432, 52768.488 23/04/21,17:37:55,10,09,1, 11.9,1,1, 4.599, 10643.491, 279.458, 52768.559 23/04/21,17:37:55,11,09,1, 11.9,1,1, 4.599, 10643.457, 279.409, 52768.474 23/04/21,17:37:55,12,09,1, 11.9,1,1, 4.599, 10643.479, 279.481, 52768.524 23/04/21,17:37:55,13,09,1, 11.9,1,1, 4.599, 10643.471, 279.414, 52768.510 23/04/21,17:37:55,14,09,1, 11.9,1,1, 4.599, 10643.432, 279.454, 52768.526 23/04/21,17:37:55,15,09,1, 11.9,1,1, 4.599, 10643.456, 279.451, 52768.503 23/04/21,17:37:55,16,09,1, 11.9,1,1, 4.599, 10643.442, 279.428, 52768.538 23/04/21,17:37:55,17,09,1, 11.9,1,1, 4.599, 10643.445, 279.486, 52768.533 23/04/21,17:37:55,18,09,1, 11.9,1,1, 4.599, 10643.441, 279.459, 52768.504 23/04/21,17:37:55,19,09,1, 11.9,1,1, 4.599, 10643.456, 279.510, 52768.614 23/04/21,17:37:56,00,09,1, 11.8,1,1, 4.602, 10643.451, 279.510, 52768.614 23/04/21,17:37:56,01,09,1, 11.8,1,1, 4.602, 10643.404, 279.463, 52768.558 23/04/21,17:37:56,02,09,1, 11.8,1,1, 4.602, 10643.374, 279.524, 52768.622 23/04/21,17:37:56,03,09,1, 11.8,1,1, 4.602, 10643.386, 279.469, 52768.561 23/04/21,17:37:56,04,09,1, 11.8,1,1, 4.602, 10643.382, 279.526, 52768.555 23/04/21,17:37:56,05,09,1, 11.8,1,1, 4.602, 10643.377, 279.499, 52768.539 23/04/21,17:37:56,06,09,1, 11.8,1,1, 4.602, 10643.359, 279.494, 52768.556 23/04/21,17:37:56,07,09,1, 11.8,1,1, 4.602, 10643.375, 279.527, 52768.566 23/04/21,17:37:56,08,09,1, 11.8,1,1, 4.602, 10643.353, 279.508, 52768.531 23/04/21,17:37:56,09,09,1, 11.8,1,1, 4.602, 10643.348, 279.557, 52768.604 23/04/21,17:37:56,10,09,1, 11.8,1,1, 4.602, 10643.337, 279.503, 52768.513 23/04/21,17:37:56,11,09,1, 11.8,1,1, 4.602, 10643.318, 279.581, 52768.589 23/04/21,17:37:56,12,09,1, 11.8,1,1, 4.602, 10643.338, 279.514, 52768.589 23/04/21,17:37:56,13,09,1, 11.8,1,1, 4.602, 10643.293, 279.513, 52768.540 23/04/21,17:37:56,14,09,1, 11.8,1,1, 4.602, 10643.350, 279.577, 52768.619 23/04/21,17:37:56,15,09,1, 11.8,1,1, 4.602, 10643.306, 279.510, 52768.538 23/04/21,17:37:56,16,09,1, 11.8,1,1, 4.602, 10643.294, 279.584, 52768.618 23/04/21,17:37:56,17,09,1, 11.8,1,1, 4.602, 10643.260, 279.531, 52768.620 23/04/21,17:37:56,18,09,1, 11.8,1,1, 4.602, 10643.280, 279.573, 52768.641 23/04/21,17:37:56,19,09,1, 11.8,1,1, 4.602, 10643.273, 279.583, 52768.610 23/04/21,17:37:57,00,09,1, 11.9,1,1, 4.593, 10643.268, 279.583, 52768.610 23/04/21,17:37:57,01,09,1, 11.9,1,1, 4.593, 10643.261, 279.610, 52768.630 23/04/21,17:37:57,02,09,1, 11.9,1,1, 4.593, 10643.255, 279.634, 52768.764 23/04/21,17:37:57,03,09,1, 11.9,1,1, 4.593, 10643.262, 279.646, 52768.766 23/04/21,17:37:57,04,09,1, 11.9,1,1, 4.593, 10643.243, 279.634, 52768.749 23/04/21,17:37:57,05,09,1, 11.9,1,1, 4.593, 10643.232, 279.640, 52768.800 23/04/21,17:37:57,06,09,1, 11.9,1,1, 4.593, 10643.217, 279.638, 52768.808 23/04/21,17:37:57,07,09,1, 11.9,1,1, 4.593, 10643.222, 279.617, 52768.837 23/04/21,17:37:57,08,09,1, 11.9,1,1, 4.593, 10643.191, 279.633, 52768.804 23/04/21,17:37:57,09,09,1, 11.9,1,1, 4.593, 10643.198, 279.624, 52768.842 23/04/21,17:37:57,10,09,1, 11.9,1,1, 4.593, 10643.216, 279.665, 52768.804 23/04/21,17:37:57,11,09,1, 11.9,1,1, 4.593, 10643.196, 279.667, 52768.828 23/04/21,17:37:57,12,09,1, 11.9,1,1, 4.593, 10643.198, 279.672, 52768.849 23/04/21,17:37:57,13,09,1, 11.9,1,1, 4.593, 10643.168, 279.669, 52768.793 23/04/21,17:37:57,14,09,1, 11.9,1,1, 4.593, 10643.159, 279.661, 52768.790 23/04/21,17:37:57,15,09,1, 11.9,1,1, 4.593, 10643.150, 279.660, 52768.827 23/04/21,17:37:57,16,09,1, 11.9,1,1, 4.593, 10643.145, 279.670, 52768.807 23/04/21,17:37:57,17,09,1, 11.9,1,1, 4.593, 10643.150, 279.696, 52768.833 23/04/21,17:37:57,18,09,1, 11.9,1,1, 4.593, 10643.146, 279.705, 52768.850 23/04/21,17:37:57,19,09,1, 11.9,1,1, 4.593, 10643.133, 279.697, 52768.823 23/04/21,17:37:58,00,09,1, 11.9,1,1, 4.604, 10643.126, 279.697, 52768.823 23/04/21,17:37:58,01,09,1, 11.9,1,1, 4.604, 10643.115, 279.724, 52768.885 23/04/21,17:37:58,02,09,1, 11.9,1,1, 4.604, 10643.103, 279.735, 52768.860 23/04/21,17:37:58,03,09,1, 11.9,1,1, 4.604, 10643.086, 279.722, 52768.892 23/04/21,17:37:58,04,09,1, 11.9,1,1, 4.604, 10643.097, 279.728, 52768.860 23/04/21,17:37:58,05,09,1, 11.9,1,1, 4.604, 10643.085, 279.748, 52768.864 23/04/21,17:37:58,06,09,1, 11.9,1,1, 4.604, 10643.060, 279.736, 52768.864 23/04/21,17:37:58,07,09,1, 11.9,1,1, 4.604, 10643.052, 279.752, 52768.851 23/04/21,17:37:58,08,09,1, 11.9,1,1, 4.604, 10643.039, 279.736, 52768.875 23/04/21,17:37:58,09,09,1, 11.9,1,1, 4.604, 10643.076, 279.751, 52768.889 23/04/21,17:37:58,10,09,1, 11.9,1,1, 4.604, 10643.058, 279.738, 52768.855 23/04/21,17:37:58,11,09,1, 11.9,1,1, 4.604, 10643.052, 279.759, 52768.891 23/04/21,17:37:58,12,09,1, 11.9,1,1, 4.604, 10643.019, 279.766, 52768.863 23/04/21,17:37:58,13,09,1, 11.9,1,1, 4.604, 10643.013, 279.754, 52768.869 23/04/21,17:37:58,14,09,1, 11.9,1,1, 4.604, 10643.014, 279.785, 52768.865 23/04/21,17:37:58,15,09,1, 11.9,1,1, 4.604, 10643.007, 279.780, 52768.862 23/04/21,17:37:58,16,09,1, 11.9,1,1, 4.604, 10642.991, 279.790, 52768.892 23/04/21,17:37:58,17,09,1, 11.9,1,1, 4.604, 10643.002, 279.777, 52768.887 23/04/21,17:37:58,18,09,1, 11.9,1,1, 4.604, 10643.004, 279.800, 52768.893 23/04/21,17:37:58,19,09,1, 11.9,1,1, 4.604, 10642.964, 279.788, 52768.857 23/04/21,17:37:59,00,09,1, 11.9,1,1, 4.605, 10642.959, 279.788, 52768.857 23/04/21,17:37:59,01,09,1, 11.9,1,1, 4.605, 10642.979, 279.800, 52768.901 23/04/21,17:37:59,02,09,1, 11.9,1,1, 4.605, 10642.956, 279.804, 52768.901 23/04/21,17:37:59,03,09,1, 11.9,1,1, 4.605, 10642.969, 279.821, 52768.931 23/04/21,17:37:59,04,09,1, 11.9,1,1, 4.605, 10642.954, 279.828, 52768.912 23/04/21,17:37:59,05,09,1, 11.9,1,1, 4.605, 10642.925, 279.840, 52768.911 23/04/21,17:37:59,06,09,1, 11.9,1,1, 4.605, 10642.909, 279.807, 52768.786 23/04/21,17:37:59,07,09,1, 11.9,1,1, 4.605, 10642.907, 279.850, 52768.988 23/04/21,17:37:59,08,09,1, 11.9,1,1, 4.605, 10642.922, 279.834, 52768.946 23/04/21,17:37:59,09,09,1, 11.9,1,1, 4.605, 10642.902, 279.850, 52768.960 23/04/21,17:37:59,10,09,1, 11.9,1,1, 4.605, 10642.891, 279.854, 52768.950 23/04/21,17:37:59,11,09,1, 11.9,1,1, 4.605, 10642.860, 279.851, 52768.917 23/04/21,17:37:59,12,09,1, 11.9,1,1, 4.605, 10642.901, 279.845, 52768.927 23/04/21,17:37:59,13,09,1, 11.9,1,1, 4.605, 10642.884, 279.874, 52768.947 23/04/21,17:37:59,14,09,1, 11.9,1,1, 4.605, 10642.871, 279.849, 52768.932 23/04/21,17:37:59,15,09,1, 11.9,1,1, 4.605, 10642.872, 279.853, 52768.962 23/04/21,17:37:59,16,09,1, 11.9,1,1, 4.605, 10642.857, 279.855, 52768.945 23/04/21,17:37:59,17,09,1, 11.9,1,1, 4.605, 10642.847, 279.886, 52768.980 23/04/21,17:37:59,18,09,1, 11.9,1,1, 4.605, 10642.870, 279.881, 52769.146 23/04/21,17:37:59,19,09,1, 11.9,1,1, 4.605, 10642.879, 279.874, 52768.901 23/04/21,17:38:00,00,09,1, 11.9,1,1, 4.602, 10642.875, 279.874, 52768.901 23/04/21,17:38:00,01,09,1, 11.9,1,1, 4.602, 10642.858, 279.876, 52768.936 23/04/21,17:38:00,02,09,1, 11.9,1,1, 4.602, 10642.816, 279.806, 52768.752 23/04/21,17:38:00,03,09,1, 11.9,1,1, 4.602, 10642.798, 279.858, 52768.757 23/04/21,17:38:00,04,09,1, 11.9,1,1, 4.602, 10642.786, 279.809, 52768.778 23/04/21,17:38:00,05,09,1, 11.9,1,1, 4.602, 10642.785, 279.862, 52768.775 23/04/21,17:38:00,06,09,1, 11.9,1,1, 4.602, 10642.789, 279.895, 52768.842 23/04/21,17:38:00,07,09,1, 11.9,1,1, 4.602, 10642.764, 279.826, 52768.805 23/04/21,17:38:00,08,09,1, 11.9,1,1, 4.602, 10642.798, 279.902, 52768.794 23/04/21,17:38:00,09,09,1, 11.9,1,1, 4.602, 10642.764, 279.828, 52768.805 23/04/21,17:38:00,10,09,1, 11.9,1,1, 4.602, 10642.757, 279.883, 52768.771 23/04/21,17:38:00,11,09,1, 11.9,1,1, 4.602, 10642.749, 279.892, 52768.791 23/04/21,17:38:00,12,09,1, 11.9,1,1, 4.602, 10642.762, 279.887, 52768.746 23/04/21,17:38:00,13,09,1, 11.9,1,1, 4.602, 10642.756, 279.895, 52768.794 23/04/21,17:38:00,14,09,1, 11.9,1,1, 4.602, 10642.729, 279.845, 52768.747 23/04/21,17:38:00,15,09,1, 11.9,1,1, 4.602, 10642.732, 279.934, 52768.837 23/04/21,17:38:00,16,09,1, 11.9,1,1, 4.602, 10642.720, 279.869, 52768.796 23/04/21,17:38:00,17,09,1, 11.9,1,1, 4.602, 10642.724, 279.896, 52768.826 23/04/21,17:38:00,18,09,1, 11.9,1,1, 4.602, 10642.729, 279.868, 52768.792 23/04/21,17:38:00,19,09,1, 11.9,1,1, 4.602, 10642.705, 279.887, 52768.819 23/04/21,17:38:01,00,09,1, 11.9,1,1, 4.602, 10642.700, 279.887, 52768.819 23/04/21,17:38:01,01,09,1, 11.9,1,1, 4.602, 10642.678, 279.894, 52768.816 23/04/21,17:38:01,02,09,1, 11.9,1,1, 4.602, 10642.680, 279.955, 52768.821 23/04/21,17:38:01,03,09,1, 11.9,1,1, 4.602, 10642.662, 279.911, 52768.808 23/04/21,17:38:01,04,09,1, 11.9,1,1, 4.602, 10642.663, 279.946, 52768.875 23/04/21,17:38:01,05,09,1, 11.9,1,1, 4.602, 10642.643, 279.946, 52768.811 23/04/21,17:38:01,06,09,1, 11.9,1,1, 4.602, 10642.663, 279.959, 52768.888 23/04/21,17:38:01,07,09,1, 11.9,1,1, 4.602, 10642.667, 279.951, 52768.856 23/04/21,17:38:01,08,09,1, 11.9,1,1, 4.602, 10642.672, 279.899, 52768.809 23/04/21,17:38:01,09,09,1, 11.9,1,1, 4.602, 10642.659, 279.983, 52768.851 23/04/21,17:38:01,10,09,1, 11.9,1,1, 4.602, 10642.672, 279.958, 52768.844 23/04/21,17:38:01,11,09,1, 11.9,1,1, 4.602, 10642.609, 279.940, 52768.835 23/04/21,17:38:01,12,09,1, 11.9,1,1, 4.602, 10642.640, 279.961, 52768.875 23/04/21,17:38:01,13,09,1, 11.9,1,1, 4.602, 10642.635, 279.936, 52768.839 23/04/21,17:38:01,14,09,1, 11.9,1,1, 4.602, 10642.643, 279.983, 52768.874 23/04/21,17:38:01,15,09,1, 11.9,1,1, 4.602, 10642.624, 279.917, 52768.807 23/04/21,17:38:01,16,09,1, 11.9,1,1, 4.602, 10642.624, 279.979, 52768.842 23/04/21,17:38:01,17,09,1, 11.9,1,1, 4.602, 10642.601, 279.953, 52768.829 23/04/21,17:38:01,18,09,1, 11.9,1,1, 4.602, 10642.596, 279.973, 52768.852 23/04/21,17:38:01,19,09,1, 11.9,1,1, 4.602, 10642.588, 279.993, 52768.906 23/04/21,17:38:02,00,09,1, 11.9,1,1, 4.603, 10642.583, 279.993, 52768.906 23/04/21,17:38:02,01,09,1, 11.9,1,1, 4.603, 10642.591, 280.018, 52768.905 23/04/21,17:38:02,02,09,1, 11.9,1,1, 4.603, 10642.593, 279.952, 52768.871 23/04/21,17:38:02,03,09,1, 11.9,1,1, 4.603, 10642.579, 279.985, 52768.851 23/04/21,17:38:02,04,09,1, 11.9,1,1, 4.603, 10642.616, 279.969, 52768.903 23/04/21,17:38:02,05,09,1, 11.9,1,1, 4.603, 10642.577, 279.962, 52768.788 23/04/21,17:38:02,06,09,1, 11.9,1,1, 4.603, 10642.556, 279.984, 52768.891 23/04/21,17:38:02,07,09,1, 11.9,1,1, 4.603, 10642.527, 279.952, 52768.870 23/04/21,17:38:02,08,09,1, 11.9,1,1, 4.603, 10642.528, 279.989, 52768.858 23/04/21,17:38:02,09,09,1, 11.9,1,1, 4.603, 10642.581, 279.927, 52768.788 23/04/21,17:38:02,10,09,1, 11.9,1,1, 4.603, 10642.500, 279.969, 52768.834 23/04/21,17:38:02,11,09,1, 11.9,1,1, 4.603, 10642.520, 279.964, 52768.911 23/04/21,17:38:02,12,09,1, 11.9,1,1, 4.603, 10642.522, 279.968, 52768.864 23/04/21,17:38:02,13,09,1, 11.9,1,1, 4.603, 10642.532, 280.026, 52768.876 23/04/21,17:38:02,14,09,1, 11.9,1,1, 4.603, 10642.500, 279.954, 52768.876 23/04/21,17:38:02,15,09,1, 11.9,1,1, 4.603, 10642.520, 280.024, 52768.896 23/04/21,17:38:02,16,09,1, 11.9,1,1, 4.603, 10642.497, 280.018, 52768.920 23/04/21,17:38:02,17,09,1, 11.9,1,1, 4.603, 10642.466, 279.985, 52768.884 23/04/21,17:38:02,18,09,1, 11.9,1,1, 4.603, 10642.487, 280.030, 52768.952 23/04/21,17:38:02,19,09,1, 11.9,1,1, 4.603, 10642.470, 280.015, 52768.857 23/04/21,17:38:03,00,09,1, 11.9,1,1, 4.599, 10642.467, 280.015, 52768.857 23/04/21,17:38:03,01,09,1, 11.9,1,1, 4.599, 10642.491, 279.981, 52768.868 23/04/21,17:38:03,02,09,1, 11.9,1,1, 4.599, 10642.461, 280.020, 52768.898 23/04/21,17:38:03,03,09,1, 11.9,1,1, 4.599, 10642.474, 280.021, 52768.923 23/04/21,17:38:03,04,09,1, 11.9,1,1, 4.599, 10642.457, 279.992, 52768.862 23/04/21,17:38:03,05,09,1, 11.9,1,1, 4.599, 10642.461, 280.045, 52768.907 23/04/21,17:38:03,06,09,1, 11.9,1,1, 4.599, 10642.449, 279.987, 52768.880 23/04/21,17:38:03,07,09,1, 11.9,1,1, 4.599, 10642.454, 280.042, 52768.903 23/04/21,17:38:03,08,09,1, 11.9,1,1, 4.599, 10642.438, 279.995, 52768.913 23/04/21,17:38:03,09,09,1, 11.9,1,1, 4.599, 10642.416, 280.020, 52768.943 23/04/21,17:38:03,10,09,1, 11.9,1,1, 4.599, 10642.441, 280.038, 52768.975 23/04/21,17:38:03,11,09,1, 11.9,1,1, 4.599, 10642.400, 279.965, 52768.914 23/04/21,17:38:03,12,09,1, 11.9,1,1, 4.599, 10642.417, 280.072, 52768.965 23/04/21,17:38:03,13,09,1, 11.9,1,1, 4.599, 10642.408, 280.028, 52768.989 23/04/21,17:38:03,14,09,1, 11.9,1,1, 4.599, 10642.419, 280.078, 52768.941 23/04/21,17:38:03,15,09,1, 11.9,1,1, 4.599, 10642.398, 280.027, 52768.913 23/04/21,17:38:03,16,09,1, 11.9,1,1, 4.599, 10642.378, 280.032, 52768.920 23/04/21,17:38:03,17,09,1, 11.9,1,1, 4.599, 10642.384, 280.081, 52768.962 23/04/21,17:38:03,18,09,1, 11.9,1,1, 4.599, 10642.360, 280.020, 52768.876 23/04/21,17:38:03,19,09,1, 11.9,1,1, 4.599, 10642.374, 280.073, 52768.946 23/04/21,17:38:04,00,09,1, 11.9,1,1, 4.603, 10642.366, 280.073, 52768.946 23/04/21,17:38:04,01,09,1, 11.9,1,1, 4.603, 10642.341, 280.081, 52769.073 23/04/21,17:38:04,02,09,1, 11.9,1,1, 4.603, 10642.365, 280.083, 52769.015 23/04/21,17:38:04,03,09,1, 11.9,1,1, 4.603, 10642.333, 280.049, 52768.989 23/04/21,17:38:04,04,09,1, 11.9,1,1, 4.603, 10642.353, 280.076, 52769.014 23/04/21,17:38:04,05,09,1, 11.9,1,1, 4.603, 10642.342, 280.049, 52768.936 23/04/21,17:38:04,06,09,1, 11.9,1,1, 4.603, 10642.319, 280.075, 52768.977 23/04/21,17:38:04,07,09,1, 11.9,1,1, 4.603, 10642.321, 280.071, 52768.995 23/04/21,17:38:04,08,09,1, 11.9,1,1, 4.603, 10642.305, 280.072, 52768.977 23/04/21,17:38:04,09,09,1, 11.9,1,1, 4.603, 10642.326, 280.096, 52768.996 23/04/21,17:38:04,10,09,1, 11.9,1,1, 4.603, 10642.335, 280.042, 52768.955 23/04/21,17:38:04,11,09,1, 11.9,1,1, 4.603, 10642.310, 280.082, 52768.986 23/04/21,17:38:04,12,09,1, 11.9,1,1, 4.603, 10642.313, 280.049, 52768.992 23/04/21,17:38:04,13,09,1, 11.9,1,1, 4.603, 10642.309, 280.089, 52768.972 23/04/21,17:38:04,14,09,1, 11.9,1,1, 4.603, 10642.284, 280.098, 52768.967 23/04/21,17:38:04,15,09,1, 11.9,1,1, 4.603, 10642.286, 280.065, 52768.970 23/04/21,17:38:04,16,09,1, 11.9,1,1, 4.603, 10642.259, 280.119, 52768.999 23/04/21,17:38:04,17,09,1, 11.9,1,1, 4.603, 10642.248, 280.058, 52768.977 23/04/21,17:38:04,18,09,1, 11.9,1,1, 4.603, 10642.283, 280.103, 52769.022 23/04/21,17:38:04,19,09,1, 11.9,1,1, 4.603, 10642.262, 280.071, 52768.981 23/04/21,17:38:05,00,09,1, 11.9,1,1, 4.599, 10642.258, 280.071, 52768.981 23/04/21,17:38:05,01,09,1, 11.9,1,1, 4.599, 10642.259, 280.132, 52769.017 23/04/21,17:38:05,02,09,1, 11.9,1,1, 4.599, 10642.243, 280.076, 52768.997 23/04/21,17:38:05,03,09,1, 11.9,1,1, 4.599, 10642.251, 280.134, 52769.013 23/04/21,17:38:05,04,09,1, 11.9,1,1, 4.599, 10642.218, 280.095, 52769.015 23/04/21,17:38:05,05,09,1, 11.9,1,1, 4.599, 10642.217, 280.147, 52769.072 23/04/21,17:38:05,06,09,1, 11.9,1,1, 4.599, 10642.234, 280.138, 52769.121 23/04/21,17:38:05,07,09,1, 11.9,1,1, 4.599, 10642.204, 280.136, 52768.935 23/04/21,17:38:05,08,09,1, 11.9,1,1, 4.599, 10642.194, 280.149, 52769.061 23/04/21,17:38:05,09,09,1, 11.9,1,1, 4.599, 10642.162, 280.084, 52768.961 23/04/21,17:38:05,10,09,1, 11.9,1,1, 4.599, 10642.189, 280.145, 52769.017 23/04/21,17:38:05,11,09,1, 11.9,1,1, 4.599, 10642.163, 280.117, 52768.997 23/04/21,17:38:05,12,09,1, 11.9,1,1, 4.599, 10642.180, 280.157, 52769.041 23/04/21,17:38:05,13,09,1, 11.9,1,1, 4.599, 10642.223, 280.194, 52769.089 23/04/21,17:38:05,14,09,1, 11.9,1,1, 4.599, 10642.169, 280.132, 52769.013 23/04/21,17:38:05,15,09,1, 11.9,1,1, 4.599, 10642.172, 280.175, 52769.070 23/04/21,17:38:05,16,09,1, 11.9,1,1, 4.599, 10642.161, 280.121, 52768.974 23/04/21,17:38:05,17,09,1, 11.9,1,1, 4.599, 10642.144, 280.191, 52769.048 23/04/21,17:38:05,18,09,1, 11.9,1,1, 4.599, 10642.143, 280.151, 52769.048 23/04/21,17:38:05,19,09,1, 11.9,1,1, 4.599, 10642.120, 280.195, 52769.046 23/04/21,17:38:06,00,09,1, 11.9,1,1, 4.603, 10642.116, 280.195, 52769.046 23/04/21,17:38:06,01,09,1, 11.9,1,1, 4.603, 10642.128, 280.199, 52769.055 23/04/21,17:38:06,02,09,1, 11.9,1,1, 4.603, 10642.142, 280.238, 52769.062 23/04/21,17:38:06,03,09,1, 11.9,1,1, 4.603, 10642.093, 280.144, 52769.084 23/04/21,17:38:06,04,09,1, 11.9,1,1, 4.603, 10642.111, 280.228, 52769.122 23/04/21,17:38:06,05,09,1, 11.9,1,1, 4.603, 10642.119, 280.199, 52769.073 23/04/21,17:38:06,06,09,1, 11.9,1,1, 4.603, 10642.061, 280.225, 52769.094 23/04/21,17:38:06,07,09,1, 11.9,1,1, 4.603, 10642.103, 280.240, 52769.104 23/04/21,17:38:06,08,09,1, 11.9,1,1, 4.603, 10642.054, 280.205, 52768.981 23/04/21,17:38:06,09,09,1, 11.9,1,1, 4.603, 10642.043, 280.267, 52769.097 23/04/21,17:38:06,10,09,1, 11.9,1,1, 4.603, 10642.056, 280.210, 52769.045 23/04/21,17:38:06,11,09,1, 11.9,1,1, 4.603, 10642.035, 280.254, 52769.052 23/04/21,17:38:06,12,09,1, 11.9,1,1, 4.603, 10642.059, 280.263, 52769.090 23/04/21,17:38:06,13,09,1, 11.9,1,1, 4.603, 10642.040, 280.220, 52769.039 23/04/21,17:38:06,14,09,1, 11.9,1,1, 4.603, 10642.026, 280.261, 52769.125 23/04/21,17:38:06,15,09,1, 11.9,1,1, 4.603, 10642.009, 280.245, 52769.066 23/04/21,17:38:06,16,09,1, 11.9,1,1, 4.603, 10642.026, 280.290, 52769.149 23/04/21,17:38:06,17,09,1, 11.9,1,1, 4.603, 10641.993, 280.241, 52769.061 23/04/21,17:38:06,18,09,1, 11.9,1,1, 4.603, 10642.000, 280.280, 52769.123 23/04/21,17:38:06,19,09,1, 11.9,1,1, 4.603, 10641.997, 280.306, 52769.160 23/04/21,17:38:07,00,09,1, 11.9,1,1, 4.601, 10641.991, 280.306, 52769.160 23/04/21,17:38:07,01,09,1, 11.9,1,1, 4.601, 10641.967, 280.350, 52769.175 23/04/21,17:38:07,02,09,1, 11.9,1,1, 4.601, 10641.962, 280.289, 52769.102 23/04/21,17:38:07,03,09,1, 11.9,1,1, 4.601, 10641.929, 280.349, 52769.112 23/04/21,17:38:07,04,09,1, 11.9,1,1, 4.601, 10641.932, 280.325, 52769.152 23/04/21,17:38:07,05,09,1, 11.9,1,1, 4.601, 10641.927, 280.346, 52769.131 23/04/21,17:38:07,06,09,1, 11.9,1,1, 4.601, 10641.932, 280.355, 52769.127 23/04/21,17:38:07,07,09,1, 11.9,1,1, 4.601, 10641.905, 280.321, 52769.114 23/04/21,17:38:07,08,09,1, 11.9,1,1, 4.601, 10641.935, 280.389, 52769.164 23/04/21,17:38:07,09,09,1, 11.9,1,1, 4.601, 10641.887, 280.337, 52769.100 23/04/21,17:38:07,10,09,1, 11.9,1,1, 4.601, 10641.893, 280.377, 52769.114 23/04/21,17:38:07,11,09,1, 11.9,1,1, 4.601, 10641.892, 280.386, 52769.172 23/04/21,17:38:07,12,09,1, 11.9,1,1, 4.601, 10641.864, 280.375, 52769.216 23/04/21,17:38:07,13,09,1, 11.9,1,1, 4.601, 10641.869, 280.430, 52769.124 23/04/21,17:38:07,14,09,1, 11.9,1,1, 4.601, 10641.861, 280.382, 52769.117 23/04/21,17:38:07,15,09,1, 11.9,1,1, 4.601, 10641.891, 280.420, 52769.142 23/04/21,17:38:07,16,09,1, 11.9,1,1, 4.601, 10641.849, 280.380, 52769.095 23/04/21,17:38:07,17,09,1, 11.9,1,1, 4.601, 10641.847, 280.420, 52769.110 23/04/21,17:38:07,18,09,1, 11.9,1,1, 4.601, 10641.853, 280.405, 52769.140 23/04/21,17:38:07,19,09,1, 11.9,1,1, 4.601, 10641.809, 280.419, 52769.157 23/04/21,17:38:08,00,09,1, 11.8,1,1, 4.602, 10641.807, 280.419, 52769.157 23/04/21,17:38:08,01,09,1, 11.8,1,1, 4.602, 10641.774, 280.425, 52769.115 23/04/21,17:38:08,02,09,1, 11.8,1,1, 4.602, 10641.790, 280.436, 52769.187 23/04/21,17:38:08,03,09,1, 11.8,1,1, 4.602, 10641.767, 280.436, 52769.135 23/04/21,17:38:08,04,09,1, 11.8,1,1, 4.602, 10641.774, 280.464, 52769.195 23/04/21,17:38:08,05,09,1, 11.8,1,1, 4.602, 10641.786, 280.486, 52769.192 23/04/21,17:38:08,06,09,1, 11.8,1,1, 4.602, 10641.754, 280.455, 52769.129 23/04/21,17:38:08,07,09,1, 11.8,1,1, 4.602, 10641.780, 280.521, 52769.188 23/04/21,17:38:08,08,09,1, 11.8,1,1, 4.602, 10641.742, 280.441, 52769.162 23/04/21,17:38:08,09,09,1, 11.8,1,1, 4.602, 10641.731, 280.508, 52769.190 23/04/21,17:38:08,10,09,1, 11.8,1,1, 4.602, 10641.751, 280.505, 52769.163 23/04/21,17:38:08,11,09,1, 11.8,1,1, 4.602, 10641.741, 280.482, 52769.171 23/04/21,17:38:08,12,09,1, 11.8,1,1, 4.602, 10641.743, 280.531, 52769.221 23/04/21,17:38:08,13,09,1, 11.8,1,1, 4.602, 10641.713, 280.494, 52769.176 23/04/21,17:38:08,14,09,1, 11.8,1,1, 4.602, 10641.718, 280.534, 52769.200 23/04/21,17:38:08,15,09,1, 11.8,1,1, 4.602, 10641.692, 280.490, 52769.162 23/04/21,17:38:08,16,09,1, 11.8,1,1, 4.602, 10641.687, 280.576, 52769.215 23/04/21,17:38:08,17,09,1, 11.8,1,1, 4.602, 10641.682, 280.496, 52769.167 23/04/21,17:38:08,18,09,1, 11.8,1,1, 4.602, 10641.690, 280.531, 52769.183 23/04/21,17:38:08,19,09,1, 11.8,1,1, 4.602, 10641.668, 280.563, 52769.219 23/04/21,17:38:09,00,08,1, 11.9,1,1, 4.592, 10641.665, 280.563, 52769.219 23/04/21,17:38:09,01,08,1, 11.9,1,1, 4.592, 10641.653, 280.594, 52769.228 23/04/21,17:38:09,02,08,1, 11.9,1,1, 4.592, 10641.642, 280.543, 52769.198 23/04/21,17:38:09,03,08,1, 11.9,1,1, 4.592, 10641.626, 280.580, 52769.227 23/04/21,17:38:09,04,08,1, 11.9,1,1, 4.592, 10641.655, 280.584, 52769.238 23/04/21,17:38:09,05,08,1, 11.9,1,1, 4.592, 10641.605, 280.568, 52769.200 23/04/21,17:38:09,06,08,1, 11.9,1,1, 4.592, 10641.613, 280.610, 52769.251 23/04/21,17:38:09,07,08,1, 11.9,1,1, 4.592, 10641.625, 280.589, 52769.217 23/04/21,17:38:09,08,08,1, 11.9,1,1, 4.592, 10641.615, 280.647, 52769.257 23/04/21,17:38:09,09,08,1, 11.9,1,1, 4.592, 10641.630, 280.602, 52769.229 23/04/21,17:38:09,10,08,1, 11.9,1,1, 4.592, 10641.586, 280.646, 52769.226 23/04/21,17:38:09,11,08,1, 11.9,1,1, 4.592, 10641.573, 280.653, 52769.270 23/04/21,17:38:09,12,08,1, 11.9,1,1, 4.592, 10641.563, 280.628, 52769.189 23/04/21,17:38:09,13,08,1, 11.9,1,1, 4.592, 10641.582, 280.682, 52769.263 23/04/21,17:38:09,14,08,1, 11.9,1,1, 4.592, 10641.565, 280.633, 52769.235 23/04/21,17:38:09,15,08,1, 11.9,1,1, 4.592, 10641.586, 280.653, 52769.264 23/04/21,17:38:09,16,08,1, 11.9,1,1, 4.592, 10641.581, 280.639, 52769.229 23/04/21,17:38:09,17,08,1, 11.9,1,1, 4.592, 10641.542, 280.661, 52769.200 23/04/21,17:38:09,18,08,1, 11.9,1,1, 4.592, 10641.538, 280.683, 52769.258 23/04/21,17:38:09,19,08,1, 11.9,1,1, 4.592, 10641.516, 280.647, 52769.250 23/04/21,17:38:10,00,09,1, 11.9,1,1, 4.600, 10641.515, 280.647, 52769.250 23/04/21,17:38:10,01,09,1, 11.9,1,1, 4.600, 10641.534, 280.686, 52769.286 23/04/21,17:38:10,02,09,1, 11.9,1,1, 4.600, 10641.518, 280.704, 52769.310 23/04/21,17:38:10,03,09,1, 11.9,1,1, 4.600, 10641.516, 280.710, 52769.285 23/04/21,17:38:10,04,09,1, 11.9,1,1, 4.600, 10641.470, 280.692, 52769.285 23/04/21,17:38:10,05,09,1, 11.9,1,1, 4.600, 10641.493, 280.733, 52769.297 23/04/21,17:38:10,06,09,1, 11.9,1,1, 4.600, 10641.490, 280.683, 52769.301 23/04/21,17:38:10,07,09,1, 11.9,1,1, 4.600, 10641.470, 280.745, 52769.305 23/04/21,17:38:10,08,09,1, 11.9,1,1, 4.600, 10641.476, 280.704, 52769.289 23/04/21,17:38:10,09,09,1, 11.9,1,1, 4.600, 10641.455, 280.736, 52769.284 23/04/21,17:38:10,10,09,1, 11.9,1,1, 4.600, 10641.451, 280.726, 52769.318 23/04/21,17:38:10,11,09,1, 11.9,1,1, 4.600, 10641.458, 280.721, 52769.328 23/04/21,17:38:10,12,09,1, 11.9,1,1, 4.600, 10641.442, 280.773, 52769.298 23/04/21,17:38:10,13,09,1, 11.9,1,1, 4.600, 10641.419, 280.731, 52769.303 23/04/21,17:38:10,14,09,1, 11.9,1,1, 4.600, 10641.444, 280.793, 52769.321 23/04/21,17:38:10,15,09,1, 11.9,1,1, 4.600, 10641.424, 280.772, 52769.292 23/04/21,17:38:10,16,09,1, 11.9,1,1, 4.600, 10641.397, 280.760, 52769.265 23/04/21,17:38:10,17,09,1, 11.9,1,1, 4.600, 10641.428, 280.784, 52769.296 23/04/21,17:38:10,18,09,1, 11.9,1,1, 4.600, 10641.397, 280.750, 52769.296 23/04/21,17:38:10,19,09,1, 11.9,1,1, 4.600, 10641.432, 280.814, 52769.368 23/04/21,17:38:11,00,08,1, 11.8,1,1, 4.598, 10641.432, 280.814, 52769.368 23/04/21,17:38:11,01,08,1, 11.8,1,1, 4.598, 10641.388, 280.829, 52769.300 23/04/21,17:38:11,02,08,1, 11.8,1,1, 4.598, 10641.394, 280.820, 52769.370 23/04/21,17:38:11,03,08,1, 11.8,1,1, 4.598, 10641.397, 280.796, 52769.305 23/04/21,17:38:11,04,08,1, 11.8,1,1, 4.598, 10641.368, 280.836, 52769.318 23/04/21,17:38:11,05,08,1, 11.8,1,1, 4.598, 10641.349, 280.793, 52769.332 23/04/21,17:38:11,06,08,1, 11.8,1,1, 4.598, 10641.341, 280.859, 52769.343 23/04/21,17:38:11,07,08,1, 11.8,1,1, 4.598, 10641.323, 280.829, 52769.310 23/04/21,17:38:11,08,08,1, 11.8,1,1, 4.598, 10641.340, 280.856, 52769.332 23/04/21,17:38:11,09,08,1, 11.8,1,1, 4.598, 10641.327, 280.852, 52769.343 23/04/21,17:38:11,10,08,1, 11.8,1,1, 4.598, 10641.330, 280.841, 52769.330 23/04/21,17:38:11,11,08,1, 11.8,1,1, 4.598, 10641.324, 280.892, 52769.386 23/04/21,17:38:11,12,08,1, 11.8,1,1, 4.598, 10641.310, 280.847, 52769.302 23/04/21,17:38:11,13,08,1, 11.8,1,1, 4.598, 10641.335, 280.900, 52769.371 23/04/21,17:38:11,14,08,1, 11.8,1,1, 4.598, 10641.276, 280.865, 52769.392 23/04/21,17:38:11,15,08,1, 11.8,1,1, 4.598, 10641.282, 280.872, 52769.379 23/04/21,17:38:11,16,08,1, 11.8,1,1, 4.598, 10641.306, 280.904, 52769.376 23/04/21,17:38:11,17,08,1, 11.8,1,1, 4.598, 10641.256, 280.864, 52769.372 23/04/21,17:38:11,18,08,1, 11.8,1,1, 4.598, 10641.276, 280.943, 52769.396 23/04/21,17:38:11,19,08,1, 11.8,1,1, 4.598, 10641.277, 280.869, 52769.329 23/04/21,17:38:12,00,09,1, 11.9,1,1, 4.594, 10641.273, 280.869, 52769.329 23/04/21,17:38:12,01,09,1, 11.9,1,1, 4.594, 10641.275, 280.948, 52769.348 23/04/21,17:38:12,02,09,1, 11.9,1,1, 4.594, 10641.254, 280.925, 52769.360 23/04/21,17:38:12,03,09,1, 11.9,1,1, 4.594, 10641.210, 280.954, 52769.443 23/04/21,17:38:12,04,09,1, 11.9,1,1, 4.594, 10641.246, 280.908, 52769.340 23/04/21,17:38:12,05,09,1, 11.9,1,1, 4.594, 10641.229, 280.959, 52769.460 23/04/21,17:38:12,06,09,1, 11.9,1,1, 4.594, 10641.229, 280.933, 52769.398 23/04/21,17:38:12,07,09,1, 11.9,1,1, 4.594, 10641.239, 280.977, 52769.431 23/04/21,17:38:12,08,09,1, 11.9,1,1, 4.594, 10641.221, 280.989, 52769.415 23/04/21,17:38:12,09,09,1, 11.9,1,1, 4.594, 10641.198, 280.939, 52769.377 23/04/21,17:38:12,10,09,1, 11.9,1,1, 4.594, 10641.198, 280.993, 52769.377 23/04/21,17:38:12,11,09,1, 11.9,1,1, 4.594, 10641.214, 280.984, 52769.427 23/04/21,17:38:12,12,09,1, 11.9,1,1, 4.594, 10641.199, 281.001, 52769.374 23/04/21,17:38:12,13,09,1, 11.9,1,1, 4.594, 10641.196, 280.982, 52769.403 23/04/21,17:38:12,14,09,1, 11.9,1,1, 4.594, 10641.194, 281.002, 52769.382 23/04/21,17:38:12,15,09,1, 11.9,1,1, 4.594, 10641.163, 281.007, 52769.403 23/04/21,17:38:12,16,09,1, 11.9,1,1, 4.594, 10641.169, 280.965, 52769.350 23/04/21,17:38:12,17,09,1, 11.9,1,1, 4.594, 10641.195, 281.059, 52769.427 23/04/21,17:38:12,18,09,1, 11.9,1,1, 4.594, 10641.123, 281.048, 52769.536 23/04/21,17:38:12,19,09,1, 11.9,1,1, 4.594, 10641.161, 281.053, 52769.460 23/04/21,17:38:13,00,09,1, 11.8,1,1, 4.602, 10641.156, 281.053, 52769.460 23/04/21,17:38:13,01,09,1, 11.8,1,1, 4.602, 10641.168, 281.050, 52769.377 23/04/21,17:38:13,02,09,1, 11.8,1,1, 4.602, 10641.168, 281.072, 52769.419 23/04/21,17:38:13,03,09,1, 11.8,1,1, 4.602, 10641.137, 281.025, 52769.408 23/04/21,17:38:13,04,09,1, 11.8,1,1, 4.602, 10641.133, 281.076, 52769.440 23/04/21,17:38:13,05,09,1, 11.8,1,1, 4.602, 10641.128, 281.079, 52769.436 23/04/21,17:38:13,06,09,1, 11.8,1,1, 4.602, 10641.094, 281.082, 52769.450 23/04/21,17:38:13,07,09,1, 11.8,1,1, 4.602, 10641.103, 281.094, 52769.497 23/04/21,17:38:13,08,09,1, 11.8,1,1, 4.602, 10641.086, 281.069, 52769.424 23/04/21,17:38:13,09,09,1, 11.8,1,1, 4.602, 10641.112, 281.100, 52769.465 23/04/21,17:38:13,10,09,1, 11.8,1,1, 4.602, 10641.105, 281.045, 52769.445 23/04/21,17:38:13,11,09,1, 11.8,1,1, 4.602, 10641.095, 281.122, 52769.443 23/04/21,17:38:13,12,09,1, 11.8,1,1, 4.602, 10641.102, 281.092, 52769.456 23/04/21,17:38:13,13,09,1, 11.8,1,1, 4.602, 10641.064, 281.088, 52769.458 23/04/21,17:38:13,14,09,1, 11.8,1,1, 4.602, 10641.083, 281.123, 52769.451 23/04/21,17:38:13,15,09,1, 11.8,1,1, 4.602, 10641.063, 281.063, 52769.475 23/04/21,17:38:13,16,09,1, 11.8,1,1, 4.602, 10641.058, 281.141, 52769.460 23/04/21,17:38:13,17,09,1, 11.8,1,1, 4.602, 10641.061, 281.109, 52769.430 23/04/21,17:38:13,18,09,1, 11.8,1,1, 4.602, 10641.047, 281.133, 52769.476 23/04/21,17:38:13,19,09,1, 11.8,1,1, 4.602, 10641.057, 281.135, 52769.466 23/04/21,17:38:14,00,09,1, 11.9,1,1, 4.591, 10641.056, 281.135, 52769.466 23/04/21,17:38:14,01,09,1, 11.9,1,1, 4.591, 10641.041, 281.168, 52769.495 23/04/21,17:38:14,02,09,1, 11.9,1,1, 4.591, 10641.029, 281.103, 52769.424 23/04/21,17:38:14,03,09,1, 11.9,1,1, 4.591, 10641.013, 281.163, 52769.483 23/04/21,17:38:14,04,09,1, 11.9,1,1, 4.591, 10641.030, 281.151, 52769.485 23/04/21,17:38:14,05,09,1, 11.9,1,1, 4.591, 10641.040, 281.174, 52769.485 23/04/21,17:38:14,06,09,1, 11.9,1,1, 4.591, 10641.010, 281.194, 52769.500 23/04/21,17:38:14,07,09,1, 11.9,1,1, 4.591, 10640.999, 281.146, 52769.452 23/04/21,17:38:14,08,09,1, 11.9,1,1, 4.591, 10641.004, 281.202, 52769.481 23/04/21,17:38:14,09,09,1, 11.9,1,1, 4.591, 10640.986, 281.156, 52769.443 23/04/21,17:38:14,10,09,1, 11.9,1,1, 4.591, 10640.972, 281.224, 52769.476 23/04/21,17:38:14,11,09,1, 11.9,1,1, 4.591, 10641.004, 281.214, 52769.465 23/04/21,17:38:14,12,09,1, 11.9,1,1, 4.591, 10640.967, 281.218, 52769.502 23/04/21,17:38:14,13,09,1, 11.9,1,1, 4.591, 10640.999, 281.237, 52769.524 23/04/21,17:38:14,14,09,1, 11.9,1,1, 4.591, 10640.962, 281.182, 52769.448 23/04/21,17:38:14,15,09,1, 11.9,1,1, 4.591, 10640.962, 281.233, 52769.491 23/04/21,17:38:14,16,09,1, 11.9,1,1, 4.591, 10640.981, 281.220, 52769.463 23/04/21,17:38:14,17,09,1, 11.9,1,1, 4.591, 10640.961, 281.233, 52769.481 23/04/21,17:38:14,18,09,1, 11.9,1,1, 4.591, 10640.965, 281.244, 52769.508 23/04/21,17:38:14,19,09,1, 11.9,1,1, 4.591, 10640.956, 281.239, 52769.470 23/04/21,17:38:15,00,08,1, 11.9,1,1, 4.604, 10640.948, 281.239, 52769.470 23/04/21,17:38:15,01,08,1, 11.9,1,1, 4.604, 10640.946, 281.220, 52769.535 23/04/21,17:38:15,02,08,1, 11.9,1,1, 4.604, 10640.932, 281.282, 52769.516 23/04/21,17:38:15,03,08,1, 11.9,1,1, 4.604, 10640.941, 281.244, 52769.493 23/04/21,17:38:15,04,08,1, 11.9,1,1, 4.604, 10640.940, 281.262, 52769.515 23/04/21,17:38:15,05,08,1, 11.9,1,1, 4.604, 10640.938, 281.282, 52769.546 23/04/21,17:38:15,06,08,1, 11.9,1,1, 4.604, 10640.908, 281.271, 52769.543 23/04/21,17:38:15,07,08,1, 11.9,1,1, 4.604, 10640.928, 281.293, 52769.554 23/04/21,17:38:15,08,08,1, 11.9,1,1, 4.604, 10640.885, 281.250, 52769.508 23/04/21,17:38:15,09,08,1, 11.9,1,1, 4.604, 10640.921, 281.296, 52769.546 23/04/21,17:38:15,10,08,1, 11.9,1,1, 4.604, 10640.899, 281.270, 52769.509 23/04/21,17:38:15,11,08,1, 11.9,1,1, 4.604, 10640.861, 281.298, 52769.538 23/04/21,17:38:15,12,08,1, 11.9,1,1, 4.604, 10640.894, 281.335, 52769.548 23/04/21,17:38:15,13,08,1, 11.9,1,1, 4.604, 10640.882, 281.284, 52769.520 23/04/21,17:38:15,14,08,1, 11.9,1,1, 4.604, 10640.894, 281.356, 52769.563 23/04/21,17:38:15,15,08,1, 11.9,1,1, 4.604, 10640.859, 281.302, 52769.526 23/04/21,17:38:15,16,08,1, 11.9,1,1, 4.604, 10640.864, 281.327, 52769.566 23/04/21,17:38:15,17,08,1, 11.9,1,1, 4.604, 10640.852, 281.324, 52769.562 23/04/21,17:38:15,18,08,1, 11.9,1,1, 4.604, 10640.865, 281.323, 52769.530 23/04/21,17:38:15,19,08,1, 11.9,1,1, 4.604, 10640.872, 281.360, 52769.576 23/04/21,17:38:16,00,08,1, 11.9,1,1, 4.598, 10640.864, 281.360, 52769.576 23/04/21,17:38:16,01,08,1, 11.9,1,1, 4.598, 10640.857, 281.366, 52769.541 23/04/21,17:38:16,02,08,1, 11.9,1,1, 4.598, 10640.837, 281.313, 52769.542 23/04/21,17:38:16,03,08,1, 11.9,1,1, 4.598, 10640.833, 281.356, 52769.561 23/04/21,17:38:16,04,08,1, 11.9,1,1, 4.598, 10640.837, 281.353, 52769.579 23/04/21,17:38:16,05,08,1, 11.9,1,1, 4.598, 10640.819, 281.350, 52769.515 23/04/21,17:38:16,06,08,1, 11.9,1,1, 4.598, 10640.846, 281.423, 52769.555 23/04/21,17:38:16,07,08,1, 11.9,1,1, 4.598, 10640.819, 281.356, 52769.533 23/04/21,17:38:16,08,08,1, 11.9,1,1, 4.598, 10640.824, 281.408, 52769.525 23/04/21,17:38:16,09,08,1, 11.9,1,1, 4.598, 10640.792, 281.388, 52769.570 23/04/21,17:38:16,10,08,1, 11.9,1,1, 4.598, 10640.790, 281.388, 52769.526 23/04/21,17:38:16,11,08,1, 11.9,1,1, 4.598, 10640.788, 281.427, 52769.622 23/04/21,17:38:16,12,08,1, 11.9,1,1, 4.598, 10640.784, 281.401, 52769.580 23/04/21,17:38:16,13,08,1, 11.9,1,1, 4.598, 10640.815, 281.442, 52769.599 23/04/21,17:38:16,14,08,1, 11.9,1,1, 4.598, 10640.758, 281.405, 52769.525 23/04/21,17:38:16,15,08,1, 11.9,1,1, 4.598, 10640.752, 281.449, 52769.572 23/04/21,17:38:16,16,08,1, 11.9,1,1, 4.598, 10640.757, 281.421, 52769.570 23/04/21,17:38:16,17,08,1, 11.9,1,1, 4.598, 10640.761, 281.452, 52769.545 23/04/21,17:38:16,18,08,1, 11.9,1,1, 4.598, 10640.780, 281.490, 52769.646 23/04/21,17:38:16,19,08,1, 11.9,1,1, 4.598, 10640.764, 281.434, 52769.569 23/04/21,17:38:17,00,08,1, 12.0,1,1, 4.602, 10640.756, 281.434, 52769.569 23/04/21,17:38:17,01,08,1, 12.0,1,1, 4.602, 10640.736, 281.440, 52769.619 23/04/21,17:38:17,02,08,1, 12.0,1,1, 4.602, 10640.727, 281.489, 52769.567 23/04/21,17:38:17,03,08,1, 12.0,1,1, 4.602, 10640.738, 281.486, 52769.604 23/04/21,17:38:17,04,08,1, 12.0,1,1, 4.602, 10640.735, 281.482, 52769.609 23/04/21,17:38:17,05,08,1, 12.0,1,1, 4.602, 10640.766, 281.492, 52769.650 23/04/21,17:38:17,06,08,1, 12.0,1,1, 4.602, 10640.729, 281.440, 52769.592 23/04/21,17:38:17,07,08,1, 12.0,1,1, 4.602, 10640.702, 281.519, 52769.617 23/04/21,17:38:17,08,08,1, 12.0,1,1, 4.602, 10640.713, 281.483, 52769.646 23/04/21,17:38:17,09,08,1, 12.0,1,1, 4.602, 10640.683, 281.506, 52769.618 23/04/21,17:38:17,10,08,1, 12.0,1,1, 4.602, 10640.678, 281.504, 52769.608 23/04/21,17:38:17,11,08,1, 12.0,1,1, 4.602, 10640.694, 281.487, 52769.589 23/04/21,17:38:17,12,08,1, 12.0,1,1, 4.602, 10640.704, 281.569, 52769.651 23/04/21,17:38:17,13,08,1, 12.0,1,1, 4.602, 10640.660, 281.505, 52769.624 23/04/21,17:38:17,14,08,1, 12.0,1,1, 4.602, 10640.680, 281.557, 52769.624 23/04/21,17:38:17,15,08,1, 12.0,1,1, 4.602, 10640.668, 281.493, 52769.620 23/04/21,17:38:17,16,08,1, 12.0,1,1, 4.602, 10640.666, 281.558, 52769.628 23/04/21,17:38:17,17,08,1, 12.0,1,1, 4.602, 10640.678, 281.574, 52769.611 23/04/21,17:38:17,18,08,1, 12.0,1,1, 4.602, 10640.623, 281.529, 52769.595 23/04/21,17:38:17,19,08,1, 12.0,1,1, 4.602, 10640.661, 281.575, 52769.612 23/04/21,17:38:18,00,08,1, 11.9,1,1, 4.593, 10640.656, 281.575, 52769.612 23/04/21,17:38:18,01,08,1, 11.9,1,1, 4.593, 10640.623, 281.571, 52769.633 23/04/21,17:38:18,02,08,1, 11.9,1,1, 4.593, 10640.653, 281.564, 52769.642 23/04/21,17:38:18,03,08,1, 11.9,1,1, 4.593, 10640.633, 281.528, 52769.617 23/04/21,17:38:18,04,08,1, 11.9,1,1, 4.593, 10640.628, 281.624, 52769.708 23/04/21,17:38:18,05,08,1, 11.9,1,1, 4.593, 10640.620, 281.566, 52769.609 23/04/21,17:38:18,06,08,1, 11.9,1,1, 4.593, 10640.627, 281.634, 52769.698 23/04/21,17:38:18,07,08,1, 11.9,1,1, 4.593, 10640.618, 281.586, 52769.621 23/04/21,17:38:18,08,08,1, 11.9,1,1, 4.593, 10640.604, 281.617, 52769.623 23/04/21,17:38:18,09,08,1, 11.9,1,1, 4.593, 10640.604, 281.618, 52769.679 23/04/21,17:38:18,10,08,1, 11.9,1,1, 4.593, 10640.579, 281.581, 52769.623 23/04/21,17:38:18,11,08,1, 11.9,1,1, 4.593, 10640.604, 281.630, 52769.669 23/04/21,17:38:18,12,08,1, 11.9,1,1, 4.593, 10640.573, 281.596, 52769.612 23/04/21,17:38:18,13,08,1, 11.9,1,1, 4.593, 10640.583, 281.660, 52769.628 23/04/21,17:38:18,14,08,1, 11.9,1,1, 4.593, 10640.544, 281.621, 52769.637 23/04/21,17:38:18,15,08,1, 11.9,1,1, 4.593, 10640.564, 281.652, 52769.623 23/04/21,17:38:18,16,08,1, 11.9,1,1, 4.593, 10640.574, 281.633, 52769.585 23/04/21,17:38:18,17,08,1, 11.9,1,1, 4.593, 10640.526, 281.602, 52769.549 23/04/21,17:38:18,18,08,1, 11.9,1,1, 4.593, 10640.543, 281.675, 52769.689 23/04/21,17:38:18,19,08,1, 11.9,1,1, 4.593, 10640.526, 281.614, 52769.593 23/04/21,17:38:19,00,08,1, 11.8,1,1, 4.601, 10640.522, 281.614, 52769.593 23/04/21,17:38:19,01,08,1, 11.8,1,1, 4.601, 10640.545, 281.671, 52769.639 23/04/21,17:38:19,02,08,1, 11.8,1,1, 4.601, 10640.538, 281.651, 52769.635 23/04/21,17:38:19,03,08,1, 11.8,1,1, 4.601, 10640.510, 281.685, 52769.637 23/04/21,17:38:19,04,08,1, 11.8,1,1, 4.601, 10640.491, 281.654, 52769.657 23/04/21,17:38:19,05,08,1, 11.8,1,1, 4.601, 10640.491, 281.667, 52769.639 23/04/21,17:38:19,06,08,1, 11.8,1,1, 4.601, 10640.505, 281.657, 52769.631 23/04/21,17:38:19,07,08,1, 11.8,1,1, 4.601, 10640.492, 281.701, 52769.658 23/04/21,17:38:19,08,08,1, 11.8,1,1, 4.601, 10640.480, 281.675, 52769.676 23/04/21,17:38:19,09,08,1, 11.8,1,1, 4.601, 10640.480, 281.669, 52769.668 23/04/21,17:38:19,10,08,1, 11.8,1,1, 4.601, 10640.507, 281.719, 52769.671 23/04/21,17:38:19,11,08,1, 11.8,1,1, 4.601, 10640.463, 281.683, 52769.641 23/04/21,17:38:19,12,08,1, 11.8,1,1, 4.601, 10640.502, 281.726, 52769.691 23/04/21,17:38:19,13,08,1, 11.8,1,1, 4.601, 10640.453, 281.698, 52769.650 23/04/21,17:38:19,14,08,1, 11.8,1,1, 4.601, 10640.446, 281.741, 52769.656 23/04/21,17:38:19,15,08,1, 11.8,1,1, 4.601, 10640.434, 281.724, 52769.678 23/04/21,17:38:19,16,08,1, 11.8,1,1, 4.601, 10640.420, 281.689, 52769.660 23/04/21,17:38:19,17,08,1, 11.8,1,1, 4.601, 10640.428, 281.766, 52769.672 23/04/21,17:38:19,18,08,1, 11.8,1,1, 4.601, 10640.445, 281.699, 52769.679 23/04/21,17:38:19,19,08,1, 11.8,1,1, 4.601, 10640.423, 281.773, 52769.686 23/04/21,17:38:20,00,08,1, 11.9,1,1, 4.590, 10640.422, 281.773, 52769.686 23/04/21,17:38:20,01,08,1, 11.9,1,1, 4.590, 10640.461, 281.741, 52769.594 23/04/21,17:38:20,02,08,1, 11.9,1,1, 4.590, 10640.426, 281.781, 52769.674 23/04/21,17:38:20,03,08,1, 11.9,1,1, 4.590, 10640.413, 281.733, 52769.676 23/04/21,17:38:20,04,08,1, 11.9,1,1, 4.590, 10640.424, 281.767, 52769.733 23/04/21,17:38:20,05,08,1, 11.9,1,1, 4.590, 10640.401, 281.754, 52769.666 23/04/21,17:38:20,06,08,1, 11.9,1,1, 4.590, 10640.392, 281.819, 52769.716 23/04/21,17:38:20,07,08,1, 11.9,1,1, 4.590, 10640.391, 281.777, 52769.669 23/04/21,17:38:20,08,08,1, 11.9,1,1, 4.590, 10640.381, 281.803, 52769.679 23/04/21,17:38:20,09,08,1, 11.9,1,1, 4.590, 10640.400, 281.796, 52769.707 23/04/21,17:38:20,10,08,1, 11.9,1,1, 4.590, 10640.366, 281.777, 52769.680 23/04/21,17:38:20,11,08,1, 11.9,1,1, 4.590, 10640.378, 281.833, 52769.738 23/04/21,17:38:20,12,08,1, 11.9,1,1, 4.590, 10640.375, 281.776, 52769.676 23/04/21,17:38:20,13,08,1, 11.9,1,1, 4.590, 10640.382, 281.853, 52769.690 23/04/21,17:38:20,14,08,1, 11.9,1,1, 4.590, 10640.369, 281.822, 52769.684 23/04/21,17:38:20,15,08,1, 11.9,1,1, 4.590, 10640.351, 281.817, 52769.694 23/04/21,17:38:20,16,08,1, 11.9,1,1, 4.590, 10640.368, 281.842, 52769.722 23/04/21,17:38:20,17,08,1, 11.9,1,1, 4.590, 10640.345, 281.803, 52769.677 23/04/21,17:38:20,18,08,1, 11.9,1,1, 4.590, 10640.347, 281.866, 52769.741 23/04/21,17:38:20,19,08,1, 11.9,1,1, 4.590, 10640.326, 281.791, 52769.746 23/04/21,17:38:21,00,08,1, 11.9,1,1, 4.600, 10640.322, 281.791, 52769.746 23/04/21,17:38:21,01,08,1, 11.9,1,1, 4.600, 10640.325, 281.797, 52769.686 23/04/21,17:38:21,02,08,1, 11.9,1,1, 4.600, 10640.306, 281.818, 52769.721 23/04/21,17:38:21,03,08,1, 11.9,1,1, 4.600, 10640.328, 281.871, 52769.732 23/04/21,17:38:21,04,08,1, 11.9,1,1, 4.600, 10640.285, 281.819, 52769.714 23/04/21,17:38:21,05,08,1, 11.9,1,1, 4.600, 10640.304, 281.880, 52769.734 23/04/21,17:38:21,06,08,1, 11.9,1,1, 4.600, 10640.276, 281.825, 52769.714 23/04/21,17:38:21,07,08,1, 11.9,1,1, 4.600, 10640.281, 281.875, 52769.735 23/04/21,17:38:21,08,08,1, 11.9,1,1, 4.600, 10640.281, 281.847, 52769.700 23/04/21,17:38:21,09,08,1, 11.9,1,1, 4.600, 10640.288, 281.851, 52769.992 23/04/21,17:38:21,10,08,1, 11.9,1,1, 4.600, 10640.306, 281.881, 52769.651 23/04/21,17:38:21,11,08,1, 11.9,1,1, 4.600, 10640.241, 281.858, 52769.639 23/04/21,17:38:21,12,08,1, 11.9,1,1, 4.600, 10640.275, 281.927, 52769.740 23/04/21,17:38:21,13,08,1, 11.9,1,1, 4.600, 10640.243, 281.865, 52769.738 23/04/21,17:38:21,14,08,1, 11.9,1,1, 4.600, 10640.275, 281.905, 52769.712 23/04/21,17:38:21,15,08,1, 11.9,1,1, 4.600, 10640.258, 281.885, 52769.755 23/04/21,17:38:21,16,08,1, 11.9,1,1, 4.600, 10640.246, 281.908, 52769.764 23/04/21,17:38:21,17,08,1, 11.9,1,1, 4.600, 10640.252, 281.907, 52769.769 23/04/21,17:38:21,18,08,1, 11.9,1,1, 4.600, 10640.223, 281.888, 52769.714 23/04/21,17:38:21,19,08,1, 11.9,1,1, 4.600, 10640.252, 281.944, 52769.737 23/04/21,17:38:22,00,08,1, 11.8,1,1, 4.600, 10640.247, 281.944, 52769.737 23/04/21,17:38:22,01,08,1, 11.8,1,1, 4.600, 10640.213, 281.942, 52769.716 23/04/21,17:38:22,02,08,1, 11.8,1,1, 4.600, 10640.213, 281.925, 52769.760 23/04/21,17:38:22,03,08,1, 11.8,1,1, 4.600, 10640.227, 281.948, 52769.818 23/04/21,17:38:22,04,08,1, 11.8,1,1, 4.600, 10640.163, 281.992, 52769.822 23/04/21,17:38:22,05,08,1, 11.8,1,1, 4.600, 10640.209, 281.921, 52769.770 23/04/21,17:38:22,06,08,1, 11.8,1,1, 4.600, 10640.221, 281.970, 52769.773 23/04/21,17:38:22,07,08,1, 11.8,1,1, 4.600, 10640.179, 281.956, 52769.748 23/04/21,17:38:22,08,08,1, 11.8,1,1, 4.600, 10640.161, 281.957, 52769.747 23/04/21,17:38:22,09,08,1, 11.8,1,1, 4.600, 10640.184, 281.994, 52769.776 23/04/21,17:38:22,10,08,1, 11.8,1,1, 4.600, 10640.160, 281.963, 52769.726 23/04/21,17:38:22,11,08,1, 11.8,1,1, 4.600, 10640.170, 282.005, 52769.840 23/04/21,17:38:22,12,08,1, 11.8,1,1, 4.600, 10640.153, 281.965, 52769.787 23/04/21,17:38:22,13,08,1, 11.8,1,1, 4.600, 10640.168, 282.030, 52769.818 23/04/21,17:38:22,14,08,1, 11.8,1,1, 4.600, 10640.144, 281.999, 52769.788 23/04/21,17:38:22,15,08,1, 11.8,1,1, 4.600, 10640.146, 282.034, 52769.783 23/04/21,17:38:22,16,08,1, 11.8,1,1, 4.600, 10640.149, 282.027, 52769.795 23/04/21,17:38:22,17,08,1, 11.8,1,1, 4.600, 10640.110, 282.003, 52769.771 23/04/21,17:38:22,18,08,1, 11.8,1,1, 4.600, 10640.129, 282.056, 52769.753 23/04/21,17:38:22,19,08,1, 11.8,1,1, 4.600, 10640.119, 281.996, 52769.765 23/04/21,17:38:23,00,08,1, 11.8,1,1, 4.593, 10640.113, 281.996, 52769.765 23/04/21,17:38:23,01,08,1, 11.8,1,1, 4.593, 10640.091, 282.021, 52769.794 23/04/21,17:38:23,02,08,1, 11.8,1,1, 4.593, 10640.092, 282.047, 52769.773 23/04/21,17:38:23,03,08,1, 11.8,1,1, 4.593, 10640.104, 282.075, 52769.779 23/04/21,17:38:23,04,08,1, 11.8,1,1, 4.593, 10640.071, 282.036, 52769.810 23/04/21,17:38:23,05,08,1, 11.8,1,1, 4.593, 10640.089, 282.093, 52769.853 23/04/21,17:38:23,06,08,1, 11.8,1,1, 4.593, 10640.054, 282.078, 52769.795 23/04/21,17:38:23,07,08,1, 11.8,1,1, 4.593, 10640.061, 282.104, 52769.802 23/04/21,17:38:23,08,08,1, 11.8,1,1, 4.593, 10640.061, 282.075, 52769.802 23/04/21,17:38:23,09,08,1, 11.8,1,1, 4.593, 10640.036, 282.071, 52769.814 23/04/21,17:38:23,10,08,1, 11.8,1,1, 4.593, 10640.057, 282.108, 52769.922 23/04/21,17:38:23,11,08,1, 11.8,1,1, 4.593, 10640.055, 282.062, 52769.819 23/04/21,17:38:23,12,08,1, 11.8,1,1, 4.593, 10640.050, 282.129, 52769.863 23/04/21,17:38:23,13,08,1, 11.8,1,1, 4.593, 10640.028, 282.112, 52769.833 23/04/21,17:38:23,14,08,1, 11.8,1,1, 4.593, 10640.030, 282.172, 52769.856 23/04/21,17:38:23,15,08,1, 11.8,1,1, 4.593, 10640.041, 282.118, 52769.831 23/04/21,17:38:23,16,08,1, 11.8,1,1, 4.593, 10639.999, 282.120, 52769.870 23/04/21,17:38:23,17,08,1, 11.8,1,1, 4.593, 10640.012, 282.171, 52769.913 23/04/21,17:38:23,18,08,1, 11.8,1,1, 4.593, 10639.991, 282.118, 52769.847 23/04/21,17:38:23,19,08,1, 11.8,1,1, 4.593, 10639.985, 282.186, 52769.930 23/04/21,17:38:24,00,08,1, 11.9,1,1, 4.589, 10639.980, 282.186, 52769.930 23/04/21,17:38:24,01,08,1, 11.9,1,1, 4.589, 10640.004, 282.186, 52769.871 23/04/21,17:38:24,02,08,1, 11.9,1,1, 4.589, 10640.013, 282.180, 52769.921 23/04/21,17:38:24,03,08,1, 11.9,1,1, 4.589, 10639.993, 282.205, 52769.864 23/04/21,17:38:24,04,08,1, 11.9,1,1, 4.589, 10639.995, 282.206, 52769.892 23/04/21,17:38:24,05,08,1, 11.9,1,1, 4.589, 10639.962, 282.179, 52769.845 23/04/21,17:38:24,06,08,1, 11.9,1,1, 4.589, 10639.966, 282.240, 52769.904 23/04/21,17:38:24,07,08,1, 11.9,1,1, 4.589, 10639.965, 282.196, 52769.877 23/04/21,17:38:24,08,08,1, 11.9,1,1, 4.589, 10639.967, 282.251, 52769.885 23/04/21,17:38:24,09,08,1, 11.9,1,1, 4.589, 10639.952, 282.211, 52769.882 23/04/21,17:38:24,10,08,1, 11.9,1,1, 4.589, 10639.940, 282.201, 52769.831 23/04/21,17:38:24,11,08,1, 11.9,1,1, 4.589, 10639.951, 282.250, 52769.926 23/04/21,17:38:24,12,08,1, 11.9,1,1, 4.589, 10639.937, 282.227, 52769.887 23/04/21,17:38:24,13,08,1, 11.9,1,1, 4.589, 10639.958, 282.272, 52769.913 23/04/21,17:38:24,14,08,1, 11.9,1,1, 4.589, 10639.946, 282.256, 52769.923 23/04/21,17:38:24,15,08,1, 11.9,1,1, 4.589, 10639.915, 282.288, 52769.941 23/04/21,17:38:24,16,08,1, 11.9,1,1, 4.589, 10639.925, 282.279, 52769.935 23/04/21,17:38:24,17,08,1, 11.9,1,1, 4.589, 10639.905, 282.256, 52769.950 23/04/21,17:38:24,18,08,1, 11.9,1,1, 4.589, 10639.917, 282.300, 52769.942 23/04/21,17:38:24,19,08,1, 11.9,1,1, 4.589, 10639.878, 282.256, 52769.906 23/04/21,17:38:25,00,08,1, 11.9,1,1, 4.600, 10639.871, 282.256, 52769.906 23/04/21,17:38:25,01,08,1, 11.9,1,1, 4.600, 10639.875, 282.275, 52769.894 23/04/21,17:38:25,02,08,1, 11.9,1,1, 4.600, 10639.868, 282.327, 52769.945 23/04/21,17:38:25,03,08,1, 11.9,1,1, 4.600, 10639.871, 282.306, 52769.938 23/04/21,17:38:25,04,08,1, 11.9,1,1, 4.600, 10639.885, 282.329, 52769.922 23/04/21,17:38:25,05,08,1, 11.9,1,1, 4.600, 10639.877, 282.329, 52769.950 23/04/21,17:38:25,06,08,1, 11.9,1,1, 4.600, 10639.857, 282.285, 52769.901 23/04/21,17:38:25,07,08,1, 11.9,1,1, 4.600, 10639.871, 282.383, 52769.949 23/04/21,17:38:25,08,08,1, 11.9,1,1, 4.600, 10639.850, 282.311, 52769.895 23/04/21,17:38:25,09,08,1, 11.9,1,1, 4.600, 10639.864, 282.366, 52769.977 23/04/21,17:38:25,10,08,1, 11.9,1,1, 4.600, 10639.853, 282.326, 52769.914 23/04/21,17:38:25,11,08,1, 11.9,1,1, 4.600, 10639.830, 282.361, 52769.923 23/04/21,17:38:25,12,08,1, 11.9,1,1, 4.600, 10639.846, 282.378, 52769.962 23/04/21,17:38:25,13,08,1, 11.9,1,1, 4.600, 10639.854, 282.338, 52769.980 23/04/21,17:38:25,14,08,1, 11.9,1,1, 4.600, 10639.859, 282.413, 52769.936 23/04/21,17:38:25,15,08,1, 11.9,1,1, 4.600, 10639.828, 282.361, 52769.928 23/04/21,17:38:25,16,08,1, 11.9,1,1, 4.600, 10639.839, 282.426, 52769.983 23/04/21,17:38:25,17,08,1, 11.9,1,1, 4.600, 10639.825, 282.385, 52769.951 23/04/21,17:38:25,18,08,1, 11.9,1,1, 4.600, 10639.823, 282.393, 52769.907 23/04/21,17:38:25,19,08,1, 11.9,1,1, 4.600, 10639.833, 282.423, 52769.967 23/04/21,17:38:26,00,08,1, 11.9,1,1, 4.598, 10639.830, 282.423, 52769.967 23/04/21,17:38:26,01,08,1, 11.9,1,1, 4.598, 10639.852, 282.434, 52770.001 23/04/21,17:38:26,02,08,1, 11.9,1,1, 4.598, 10639.809, 282.392, 52769.960 23/04/21,17:38:26,03,08,1, 11.9,1,1, 4.598, 10639.815, 282.433, 52769.979 23/04/21,17:38:26,04,08,1, 11.9,1,1, 4.598, 10639.820, 282.448, 52769.977 23/04/21,17:38:26,05,08,1, 11.9,1,1, 4.598, 10639.835, 282.439, 52769.994 23/04/21,17:38:26,06,08,1, 11.9,1,1, 4.598, 10639.834, 282.490, 52769.998 23/04/21,17:38:26,07,08,1, 11.9,1,1, 4.598, 10639.808, 282.429, 52769.956 23/04/21,17:38:26,08,08,1, 11.9,1,1, 4.598, 10639.810, 282.469, 52770.017 23/04/21,17:38:26,09,08,1, 11.9,1,1, 4.598, 10639.805, 282.424, 52769.973 23/04/21,17:38:26,10,08,1, 11.9,1,1, 4.598, 10639.785, 282.459, 52769.963 23/04/21,17:38:26,11,08,1, 11.9,1,1, 4.598, 10639.796, 282.463, 52769.978 23/04/21,17:38:26,12,08,1, 11.9,1,1, 4.598, 10639.771, 282.478, 52769.944 23/04/21,17:38:26,13,08,1, 11.9,1,1, 4.598, 10639.812, 282.498, 52769.968 23/04/21,17:38:26,14,08,1, 11.9,1,1, 4.598, 10639.758, 282.468, 52769.912 23/04/21,17:38:26,15,08,1, 11.9,1,1, 4.598, 10639.797, 282.515, 52769.992 23/04/21,17:38:26,16,08,1, 11.9,1,1, 4.598, 10639.775, 282.469, 52769.969 23/04/21,17:38:26,17,08,1, 11.9,1,1, 4.598, 10639.777, 282.518, 52770.026 23/04/21,17:38:26,18,08,1, 11.9,1,1, 4.598, 10639.768, 282.484, 52770.017 23/04/21,17:38:26,19,08,1, 11.9,1,1, 4.598, 10639.790, 282.483, 52769.988 23/04/21,17:38:27,00,08,1, 12.0,1,1, 4.598, 10639.788, 282.483, 52769.988 23/04/21,17:38:27,01,08,1, 12.0,1,1, 4.598, 10639.759, 282.491, 52769.964 23/04/21,17:38:27,02,08,1, 12.0,1,1, 4.598, 10639.787, 282.539, 52769.972 23/04/21,17:38:27,03,08,1, 12.0,1,1, 4.598, 10639.777, 282.510, 52769.976 23/04/21,17:38:27,04,08,1, 12.0,1,1, 4.598, 10639.775, 282.578, 52770.047 23/04/21,17:38:27,05,08,1, 12.0,1,1, 4.598, 10639.767, 282.508, 52770.025 23/04/21,17:38:27,06,08,1, 12.0,1,1, 4.598, 10639.784, 282.529, 52770.011 23/04/21,17:38:27,07,08,1, 12.0,1,1, 4.598, 10639.750, 282.560, 52770.025 23/04/21,17:38:27,08,08,1, 12.0,1,1, 4.598, 10639.768, 282.547, 52770.005 23/04/21,17:38:27,09,08,1, 12.0,1,1, 4.598, 10639.783, 282.603, 52770.020 23/04/21,17:38:27,10,08,1, 12.0,1,1, 4.598, 10639.749, 282.550, 52769.995 23/04/21,17:38:27,11,08,1, 12.0,1,1, 4.598, 10639.756, 282.587, 52770.031 23/04/21,17:38:27,12,08,1, 12.0,1,1, 4.598, 10639.753, 282.553, 52769.994 23/04/21,17:38:27,13,08,1, 12.0,1,1, 4.598, 10639.761, 282.575, 52770.055 23/04/21,17:38:27,14,08,1, 12.0,1,1, 4.598, 10639.749, 282.572, 52770.016 23/04/21,17:38:27,15,08,1, 12.0,1,1, 4.598, 10639.724, 282.581, 52770.060 23/04/21,17:38:27,16,08,1, 12.0,1,1, 4.598, 10639.761, 282.603, 52770.078 23/04/21,17:38:27,17,08,1, 12.0,1,1, 4.598, 10639.745, 282.574, 52770.027 23/04/21,17:38:27,18,08,1, 12.0,1,1, 4.598, 10639.721, 282.638, 52770.064 23/04/21,17:38:27,19,08,1, 12.0,1,1, 4.598, 10639.721, 282.613, 52769.979 23/04/21,17:38:28,00,07,1, 11.9,1,1, 4.592, 10639.713, 282.613, 52769.979 23/04/21,17:38:28,01,07,1, 11.9,1,1, 4.592, 10639.733, 282.620, 52770.057 23/04/21,17:38:28,02,07,1, 11.9,1,1, 4.592, 10639.724, 282.591, 52770.022 23/04/21,17:38:28,03,07,1, 11.9,1,1, 4.592, 10639.743, 282.642, 52770.105 23/04/21,17:38:28,04,07,1, 11.9,1,1, 4.592, 10639.721, 282.610, 52770.049 23/04/21,17:38:28,05,07,1, 11.9,1,1, 4.592, 10639.745, 282.665, 52770.064 23/04/21,17:38:28,06,07,1, 11.9,1,1, 4.592, 10639.724, 282.610, 52770.053 23/04/21,17:38:28,07,07,1, 11.9,1,1, 4.592, 10639.741, 282.656, 52770.026 23/04/21,17:38:28,08,07,1, 11.9,1,1, 4.592, 10639.721, 282.637, 52770.040 23/04/21,17:38:28,09,07,1, 11.9,1,1, 4.592, 10639.699, 282.638, 52769.976 23/04/21,17:38:28,10,07,1, 11.9,1,1, 4.592, 10639.752, 282.679, 52770.035 23/04/21,17:38:28,11,07,1, 11.9,1,1, 4.592, 10639.689, 282.634, 52769.997 23/04/21,17:38:28,12,07,1, 11.9,1,1, 4.592, 10639.693, 282.715, 52770.069 23/04/21,17:38:28,13,07,1, 11.9,1,1, 4.592, 10639.675, 282.658, 52770.033 23/04/21,17:38:28,14,07,1, 11.9,1,1, 4.592, 10639.695, 282.705, 52770.050 23/04/21,17:38:28,15,07,1, 11.9,1,1, 4.592, 10639.658, 282.680, 52770.082 23/04/21,17:38:28,16,07,1, 11.9,1,1, 4.592, 10639.694, 282.669, 52770.023 23/04/21,17:38:28,17,07,1, 11.9,1,1, 4.592, 10639.698, 282.706, 52770.078 23/04/21,17:38:28,18,07,1, 11.9,1,1, 4.592, 10639.684, 282.670, 52770.060 23/04/21,17:38:28,19,07,1, 11.9,1,1, 4.592, 10639.669, 282.727, 52770.098 23/04/21,17:38:29,00,07,1, 11.9,1,1, 4.600, 10639.663, 282.727, 52770.098 23/04/21,17:38:29,01,07,1, 11.9,1,1, 4.600, 10639.681, 282.728, 52770.068 23/04/21,17:38:29,02,07,1, 11.9,1,1, 4.600, 10639.688, 282.709, 52770.077 23/04/21,17:38:29,03,07,1, 11.9,1,1, 4.600, 10639.654, 282.717, 52770.068 23/04/21,17:38:29,04,07,1, 11.9,1,1, 4.600, 10639.656, 282.736, 52770.143 23/04/21,17:38:29,05,07,1, 11.9,1,1, 4.600, 10639.669, 282.699, 52770.090 23/04/21,17:38:29,06,07,1, 11.9,1,1, 4.600, 10639.679, 282.760, 52770.073 23/04/21,17:38:29,07,07,1, 11.9,1,1, 4.600, 10639.629, 282.726, 52770.036 23/04/21,17:38:29,08,07,1, 11.9,1,1, 4.600, 10639.649, 282.760, 52770.094 23/04/21,17:38:29,09,07,1, 11.9,1,1, 4.600, 10639.659, 282.712, 52770.038 23/04/21,17:38:29,10,07,1, 11.9,1,1, 4.600, 10639.612, 282.751, 52770.028 23/04/21,17:38:29,11,07,1, 11.9,1,1, 4.600, 10639.649, 282.755, 52770.082 23/04/21,17:38:29,12,07,1, 11.9,1,1, 4.600, 10639.609, 282.718, 52770.055 23/04/21,17:38:29,13,07,1, 11.9,1,1, 4.600, 10639.616, 282.808, 52770.115 23/04/21,17:38:29,14,07,1, 11.9,1,1, 4.600, 10639.623, 282.736, 52770.050 23/04/21,17:38:29,15,07,1, 11.9,1,1, 4.600, 10639.610, 282.809, 52770.102 23/04/21,17:38:29,16,07,1, 11.9,1,1, 4.600, 10639.621, 282.768, 52770.085 23/04/21,17:38:29,17,07,1, 11.9,1,1, 4.600, 10639.586, 282.767, 52770.033 23/04/21,17:38:29,18,07,1, 11.9,1,1, 4.600, 10639.607, 282.794, 52770.080 23/04/21,17:38:29,19,07,1, 11.9,1,1, 4.600, 10639.593, 282.771, 52770.088 23/04/21,17:38:30,00,08,1, 11.9,1,1, 4.599, 10639.588, 282.771, 52770.088 23/04/21,17:38:30,01,08,1, 11.9,1,1, 4.599, 10639.573, 282.774, 52770.104 23/04/21,17:38:30,02,08,1, 11.9,1,1, 4.599, 10639.585, 282.828, 52770.146 23/04/21,17:38:30,03,08,1, 11.9,1,1, 4.599, 10639.575, 282.783, 52770.080 23/04/21,17:38:30,04,08,1, 11.9,1,1, 4.599, 10639.560, 282.790, 52770.087 23/04/21,17:38:30,05,08,1, 11.9,1,1, 4.599, 10639.579, 282.813, 52770.104 23/04/21,17:38:30,06,08,1, 11.9,1,1, 4.599, 10639.555, 282.793, 52770.101 23/04/21,17:38:30,07,08,1, 11.9,1,1, 4.599, 10639.584, 282.856, 52770.117 23/04/21,17:38:30,08,08,1, 11.9,1,1, 4.599, 10639.563, 282.797, 52770.086 23/04/21,17:38:30,09,08,1, 11.9,1,1, 4.599, 10639.546, 282.847, 52770.134 23/04/21,17:38:30,10,08,1, 11.9,1,1, 4.599, 10639.589, 282.827, 52770.065 23/04/21,17:38:30,11,08,1, 11.9,1,1, 4.599, 10639.552, 282.850, 52770.124 23/04/21,17:38:30,12,08,1, 11.9,1,1, 4.599, 10639.562, 282.868, 52770.124 23/04/21,17:38:30,13,08,1, 11.9,1,1, 4.599, 10639.547, 282.856, 52770.084 23/04/21,17:38:30,14,08,1, 11.9,1,1, 4.599, 10639.557, 282.896, 52770.133 23/04/21,17:38:30,15,08,1, 11.9,1,1, 4.599, 10639.537, 282.851, 52770.105 23/04/21,17:38:30,16,08,1, 11.9,1,1, 4.599, 10639.537, 282.902, 52770.153 23/04/21,17:38:30,17,08,1, 11.9,1,1, 4.599, 10639.514, 282.871, 52770.094 23/04/21,17:38:30,18,08,1, 11.9,1,1, 4.599, 10639.514, 282.872, 52770.098 23/04/21,17:38:30,19,08,1, 11.9,1,1, 4.599, 10639.521, 282.871, 52770.121 23/04/21,17:38:31,00,08,1, 11.9,1,1, 4.601, 10639.521, 282.871, 52770.121 23/04/21,17:38:31,01,08,1, 11.9,1,1, 4.601, 10639.515, 282.918, 52770.040 23/04/21,17:38:31,02,08,1, 11.9,1,1, 4.601, 10639.501, 282.880, 52770.185 23/04/21,17:38:31,03,08,1, 11.9,1,1, 4.601, 10639.525, 282.942, 52770.193 23/04/21,17:38:31,04,08,1, 11.9,1,1, 4.601, 10639.514, 282.871, 52770.204 23/04/21,17:38:31,05,08,1, 11.9,1,1, 4.601, 10639.501, 282.906, 52770.180 23/04/21,17:38:31,06,08,1, 11.9,1,1, 4.601, 10639.511, 282.935, 52770.159 23/04/21,17:38:31,07,08,1, 11.9,1,1, 4.601, 10639.483, 282.910, 52770.102 23/04/21,17:38:31,08,08,1, 11.9,1,1, 4.601, 10639.507, 282.980, 52770.192 23/04/21,17:38:31,09,08,1, 11.9,1,1, 4.601, 10639.480, 282.890, 52770.126 23/04/21,17:38:31,10,08,1, 11.9,1,1, 4.601, 10639.460, 282.970, 52770.164 23/04/21,17:38:31,11,08,1, 11.9,1,1, 4.601, 10639.503, 282.922, 52770.155 23/04/21,17:38:31,12,08,1, 11.9,1,1, 4.601, 10639.495, 282.946, 52770.162 23/04/21,17:38:31,13,08,1, 11.9,1,1, 4.601, 10639.477, 282.980, 52770.192 23/04/21,17:38:31,14,08,1, 11.9,1,1, 4.601, 10639.441, 282.940, 52770.148 23/04/21,17:38:31,15,08,1, 11.9,1,1, 4.601, 10639.475, 283.001, 52770.193 23/04/21,17:38:31,16,08,1, 11.9,1,1, 4.601, 10639.454, 282.928, 52770.115 23/04/21,17:38:31,17,08,1, 11.9,1,1, 4.601, 10639.439, 282.990, 52770.204 23/04/21,17:38:31,18,08,1, 11.9,1,1, 4.601, 10639.445, 282.952, 52770.195 23/04/21,17:38:31,19,08,1, 11.9,1,1, 4.601, 10639.466, 282.958, 52770.177 23/04/21,17:38:32,00,08,1, 11.9,1,1, 4.603, 10639.462, 282.958, 52770.177 23/04/21,17:38:32,01,08,1, 11.9,1,1, 4.603, 10639.457, 282.990, 52770.165 23/04/21,17:38:32,02,08,1, 11.9,1,1, 4.603, 10639.466, 283.018, 52770.247 23/04/21,17:38:32,03,08,1, 11.9,1,1, 4.603, 10639.445, 282.979, 52770.154 23/04/21,17:38:32,04,08,1, 11.9,1,1, 4.603, 10639.452, 283.053, 52770.210 23/04/21,17:38:32,05,08,1, 11.9,1,1, 4.603, 10639.421, 282.983, 52770.184 23/04/21,17:38:32,06,08,1, 11.9,1,1, 4.603, 10639.426, 283.030, 52770.174 23/04/21,17:38:32,07,08,1, 11.9,1,1, 4.603, 10639.419, 283.009, 52770.223 23/04/21,17:38:32,08,08,1, 11.9,1,1, 4.603, 10639.411, 283.030, 52770.224 23/04/21,17:38:32,09,08,1, 11.9,1,1, 4.603, 10639.412, 283.064, 52770.220 23/04/21,17:38:32,10,08,1, 11.9,1,1, 4.603, 10639.400, 283.001, 52770.197 23/04/21,17:38:32,11,08,1, 11.9,1,1, 4.603, 10639.433, 283.086, 52770.278 23/04/21,17:38:32,12,08,1, 11.9,1,1, 4.603, 10639.407, 283.020, 52770.225 23/04/21,17:38:32,13,08,1, 11.9,1,1, 4.603, 10639.399, 283.104, 52770.213 23/04/21,17:38:32,14,08,1, 11.9,1,1, 4.603, 10639.396, 283.065, 52770.193 23/04/21,17:38:32,15,08,1, 11.9,1,1, 4.603, 10639.401, 283.099, 52770.221 23/04/21,17:38:32,16,08,1, 11.9,1,1, 4.603, 10639.404, 283.096, 52770.207 23/04/21,17:38:32,17,08,1, 11.9,1,1, 4.603, 10639.377, 283.086, 52770.230 23/04/21,17:38:32,18,08,1, 11.9,1,1, 4.603, 10639.378, 283.143, 52770.283 23/04/21,17:38:32,19,08,1, 11.9,1,1, 4.603, 10639.377, 283.085, 52770.178 23/04/21,17:38:33,00,09,1, 11.9,1,1, 4.600, 10639.371, 283.085, 52770.178 23/04/21,17:38:33,01,09,1, 11.9,1,1, 4.600, 10639.373, 283.099, 52770.245 23/04/21,17:38:33,02,09,1, 11.9,1,1, 4.600, 10639.365, 283.141, 52770.235 23/04/21,17:38:33,03,09,1, 11.9,1,1, 4.600, 10639.376, 283.143, 52770.264 23/04/21,17:38:33,04,09,1, 11.9,1,1, 4.600, 10639.352, 283.136, 52770.253 23/04/21,17:38:33,05,09,1, 11.9,1,1, 4.600, 10639.347, 283.168, 52770.268 23/04/21,17:38:33,06,09,1, 11.9,1,1, 4.600, 10639.327, 283.143, 52770.208 23/04/21,17:38:33,07,09,1, 11.9,1,1, 4.600, 10639.357, 283.174, 52770.288 23/04/21,17:38:33,08,09,1, 11.9,1,1, 4.600, 10639.344, 283.151, 52770.244 23/04/21,17:38:33,09,09,1, 11.9,1,1, 4.600, 10639.348, 283.183, 52770.251 23/04/21,17:38:33,10,09,1, 11.9,1,1, 4.600, 10639.339, 283.154, 52770.289 23/04/21,17:38:33,11,09,1, 11.9,1,1, 4.600, 10639.331, 283.183, 52770.260 23/04/21,17:38:33,12,09,1, 11.9,1,1, 4.600, 10639.347, 283.215, 52770.263 23/04/21,17:38:33,13,09,1, 11.9,1,1, 4.600, 10639.341, 283.154, 52770.301 23/04/21,17:38:33,14,09,1, 11.9,1,1, 4.600, 10639.351, 283.225, 52770.288 23/04/21,17:38:33,15,09,1, 11.9,1,1, 4.600, 10639.310, 283.183, 52770.234 23/04/21,17:38:33,16,09,1, 11.9,1,1, 4.600, 10639.317, 283.208, 52770.300 23/04/21,17:38:33,17,09,1, 11.9,1,1, 4.600, 10639.337, 283.207, 52770.290 23/04/21,17:38:33,18,09,1, 11.9,1,1, 4.600, 10639.305, 283.218, 52770.274 23/04/21,17:38:33,19,09,1, 11.9,1,1, 4.600, 10639.291, 283.252, 52770.345 23/04/21,17:38:34,00,09,1, 11.9,1,1, 4.600, 10639.287, 283.252, 52770.345 23/04/21,17:38:34,01,09,1, 11.9,1,1, 4.600, 10639.315, 283.279, 52770.292 23/04/21,17:38:34,02,09,1, 11.9,1,1, 4.600, 10639.277, 283.223, 52770.286 23/04/21,17:38:34,03,09,1, 11.9,1,1, 4.600, 10639.314, 283.270, 52770.296 23/04/21,17:38:34,04,09,1, 11.9,1,1, 4.600, 10639.287, 283.228, 52770.305 23/04/21,17:38:34,05,09,1, 11.9,1,1, 4.600, 10639.295, 283.275, 52770.321 23/04/21,17:38:34,06,09,1, 11.9,1,1, 4.600, 10639.293, 283.297, 52770.341 23/04/21,17:38:34,07,09,1, 11.9,1,1, 4.600, 10639.256, 283.258, 52770.326 23/04/21,17:38:34,08,09,1, 11.9,1,1, 4.600, 10639.296, 283.316, 52770.335 23/04/21,17:38:34,09,09,1, 11.9,1,1, 4.600, 10639.217, 283.250, 52770.258 23/04/21,17:38:34,10,09,1, 11.9,1,1, 4.600, 10639.290, 283.315, 52770.262 23/04/21,17:38:34,11,09,1, 11.9,1,1, 4.600, 10639.262, 283.271, 52770.347 23/04/21,17:38:34,12,09,1, 11.9,1,1, 4.600, 10639.251, 283.329, 52770.378 23/04/21,17:38:34,13,09,1, 11.9,1,1, 4.600, 10639.272, 283.304, 52770.372 23/04/21,17:38:34,14,09,1, 11.9,1,1, 4.600, 10639.251, 283.328, 52770.343 23/04/21,17:38:34,15,09,1, 11.9,1,1, 4.600, 10639.271, 283.329, 52770.375 23/04/21,17:38:34,16,09,1, 11.9,1,1, 4.600, 10639.264, 283.303, 52770.269 23/04/21,17:38:34,17,09,1, 11.9,1,1, 4.600, 10639.258, 283.362, 52770.363 23/04/21,17:38:34,18,09,1, 11.9,1,1, 4.600, 10639.247, 283.317, 52770.326 23/04/21,17:38:34,19,09,1, 11.9,1,1, 4.600, 10639.248, 283.372, 52770.333 23/04/21,17:38:35,00,09,1, 11.9,1,1, 4.601, 10639.246, 283.372, 52770.333 23/04/21,17:38:35,01,09,1, 11.9,1,1, 4.601, 10639.224, 283.349, 52770.364 23/04/21,17:38:35,02,09,1, 11.9,1,1, 4.601, 10639.237, 283.335, 52770.361 23/04/21,17:38:35,03,09,1, 11.9,1,1, 4.601, 10639.225, 283.333, 52770.306 23/04/21,17:38:35,04,09,1, 11.9,1,1, 4.601, 10639.218, 283.387, 52770.339 23/04/21,17:38:35,05,09,1, 11.9,1,1, 4.601, 10639.226, 283.335, 52770.295 23/04/21,17:38:35,06,09,1, 11.9,1,1, 4.601, 10639.223, 283.386, 52770.349 23/04/21,17:38:35,07,09,1, 11.9,1,1, 4.601, 10639.223, 283.336, 52770.325 23/04/21,17:38:35,08,09,1, 11.9,1,1, 4.601, 10639.219, 283.388, 52770.326 23/04/21,17:38:35,09,09,1, 11.9,1,1, 4.601, 10639.189, 283.379, 52770.346 23/04/21,17:38:35,10,09,1, 11.9,1,1, 4.601, 10639.196, 283.384, 52770.313 23/04/21,17:38:35,11,09,1, 11.9,1,1, 4.601, 10639.190, 283.392, 52770.338 23/04/21,17:38:35,12,09,1, 11.9,1,1, 4.601, 10639.196, 283.380, 52770.328 23/04/21,17:38:35,13,09,1, 11.9,1,1, 4.601, 10639.203, 283.416, 52770.392 23/04/21,17:38:35,14,09,1, 11.9,1,1, 4.601, 10639.181, 283.388, 52770.312 23/04/21,17:38:35,15,09,1, 11.9,1,1, 4.601, 10639.177, 283.435, 52770.329 23/04/21,17:38:35,16,09,1, 11.9,1,1, 4.601, 10639.170, 283.406, 52770.329 23/04/21,17:38:35,17,09,1, 11.9,1,1, 4.601, 10639.191, 283.445, 52770.380 23/04/21,17:38:35,18,09,1, 11.9,1,1, 4.601, 10639.198, 283.409, 52770.324 23/04/21,17:38:35,19,09,1, 11.9,1,1, 4.601, 10639.158, 283.412, 52770.316 23/04/21,17:38:36,00,09,1, 11.9,1,1, 4.598, 10639.154, 283.412, 52770.316 23/04/21,17:38:36,01,09,1, 11.9,1,1, 4.598, 10639.165, 283.414, 52770.334 23/04/21,17:38:36,02,09,1, 11.9,1,1, 4.598, 10639.148, 283.467, 52770.415 23/04/21,17:38:36,03,09,1, 11.9,1,1, 4.598, 10639.167, 283.437, 52770.342 23/04/21,17:38:36,04,09,1, 11.9,1,1, 4.598, 10639.153, 283.474, 52770.353 23/04/21,17:38:36,05,09,1, 11.9,1,1, 4.598, 10639.169, 283.445, 52770.391 23/04/21,17:38:36,06,09,1, 11.9,1,1, 4.598, 10639.137, 283.489, 52770.351 23/04/21,17:38:36,07,09,1, 11.9,1,1, 4.598, 10639.157, 283.484, 52770.360 23/04/21,17:38:36,08,09,1, 11.9,1,1, 4.598, 10639.139, 283.463, 52770.314 23/04/21,17:38:36,09,09,1, 11.9,1,1, 4.598, 10639.126, 283.524, 52770.385 23/04/21,17:38:36,10,09,1, 11.9,1,1, 4.598, 10639.155, 283.470, 52770.318 23/04/21,17:38:36,11,09,1, 11.9,1,1, 4.598, 10639.142, 283.531, 52770.364 23/04/21,17:38:36,12,09,1, 11.9,1,1, 4.598, 10639.123, 283.476, 52770.348 23/04/21,17:38:36,13,09,1, 11.9,1,1, 4.598, 10639.121, 283.523, 52770.345 23/04/21,17:38:36,14,09,1, 11.9,1,1, 4.598, 10639.124, 283.498, 52770.383 23/04/21,17:38:36,15,09,1, 11.9,1,1, 4.598, 10639.109, 283.495, 52770.321 23/04/21,17:38:36,16,09,1, 11.9,1,1, 4.598, 10639.141, 283.536, 52770.362 23/04/21,17:38:36,17,09,1, 11.9,1,1, 4.598, 10639.110, 283.524, 52770.354 23/04/21,17:38:36,18,09,1, 11.9,1,1, 4.598, 10639.121, 283.563, 52770.359 23/04/21,17:38:36,19,09,1, 11.9,1,1, 4.598, 10639.120, 283.516, 52770.376 23/04/21,17:38:37,00,09,1, 11.9,1,1, 4.598, 10639.112, 283.516, 52770.376 23/04/21,17:38:37,01,09,1, 11.9,1,1, 4.598, 10639.123, 283.530, 52770.369 23/04/21,17:38:37,02,09,1, 11.9,1,1, 4.598, 10639.162, 283.524, 52770.210 23/04/21,17:38:37,03,09,1, 11.9,1,1, 4.598, 10639.064, 283.539, 52770.159 23/04/21,17:38:37,04,09,1, 11.9,1,1, 4.598, 10639.076, 283.569, 52770.413 23/04/21,17:38:37,05,09,1, 11.9,1,1, 4.598, 10639.075, 283.580, 52770.395 23/04/21,17:38:37,06,09,1, 11.9,1,1, 4.598, 10639.085, 283.565, 52770.385 23/04/21,17:38:37,07,09,1, 11.9,1,1, 4.598, 10639.090, 283.619, 52770.440 23/04/21,17:38:37,08,09,1, 11.9,1,1, 4.598, 10639.078, 283.539, 52770.340 23/04/21,17:38:37,09,09,1, 11.9,1,1, 4.598, 10639.088, 283.607, 52770.391 23/04/21,17:38:37,10,09,1, 11.9,1,1, 4.598, 10639.062, 283.560, 52770.384 23/04/21,17:38:37,11,09,1, 11.9,1,1, 4.598, 10639.078, 283.574, 52770.377 23/04/21,17:38:37,12,09,1, 11.9,1,1, 4.598, 10639.078, 283.622, 52770.422 23/04/21,17:38:37,13,09,1, 11.9,1,1, 4.598, 10639.064, 283.601, 52770.403 23/04/21,17:38:37,14,09,1, 11.9,1,1, 4.598, 10639.074, 283.646, 52770.421 23/04/21,17:38:37,15,09,1, 11.9,1,1, 4.598, 10639.046, 283.606, 52770.369 23/04/21,17:38:37,16,09,1, 11.9,1,1, 4.598, 10639.058, 283.660, 52770.454 23/04/21,17:38:37,17,09,1, 11.9,1,1, 4.598, 10639.067, 283.624, 52770.396 23/04/21,17:38:37,18,09,1, 11.9,1,1, 4.598, 10639.058, 283.663, 52770.402 23/04/21,17:38:37,19,09,1, 11.9,1,1, 4.598, 10639.061, 283.647, 52770.421 23/04/21,17:38:38,00,08,1, 11.9,1,1, 4.601, 10639.054, 283.647, 52770.421 23/04/21,17:38:38,01,08,1, 11.9,1,1, 4.601, 10639.056, 283.694, 52770.424 23/04/21,17:38:38,02,08,1, 11.9,1,1, 4.601, 10639.030, 283.668, 52770.414 23/04/21,17:38:38,03,08,1, 11.9,1,1, 4.601, 10639.055, 283.700, 52770.436 23/04/21,17:38:38,04,08,1, 11.9,1,1, 4.601, 10639.008, 283.669, 52770.405 23/04/21,17:38:38,05,08,1, 11.9,1,1, 4.601, 10639.013, 283.711, 52770.408 23/04/21,17:38:38,06,08,1, 11.9,1,1, 4.601, 10639.022, 283.691, 52770.414 23/04/21,17:38:38,07,08,1, 11.9,1,1, 4.601, 10639.009, 283.708, 52770.431 23/04/21,17:38:38,08,08,1, 11.9,1,1, 4.601, 10639.012, 283.708, 52770.476 23/04/21,17:38:38,09,08,1, 11.9,1,1, 4.601, 10638.988, 283.701, 52770.426 23/04/21,17:38:38,10,08,1, 11.9,1,1, 4.601, 10638.996, 283.747, 52770.425 23/04/21,17:38:38,11,08,1, 11.9,1,1, 4.601, 10638.953, 283.690, 52770.428 23/04/21,17:38:38,12,08,1, 11.9,1,1, 4.601, 10639.007, 283.746, 52770.482 23/04/21,17:38:38,13,08,1, 11.9,1,1, 4.601, 10638.951, 283.713, 52770.397 23/04/21,17:38:38,14,08,1, 11.9,1,1, 4.601, 10638.987, 283.750, 52770.421 23/04/21,17:38:38,15,08,1, 11.9,1,1, 4.601, 10638.971, 283.740, 52770.447 23/04/21,17:38:38,16,08,1, 11.9,1,1, 4.601, 10638.995, 283.756, 52770.450 23/04/21,17:38:38,17,08,1, 11.9,1,1, 4.601, 10638.975, 283.764, 52770.483 23/04/21,17:38:38,18,08,1, 11.9,1,1, 4.601, 10638.960, 283.736, 52770.432 23/04/21,17:38:38,19,08,1, 11.9,1,1, 4.601, 10638.977, 283.773, 52770.498 23/04/21,17:38:39,00,08,1, 11.9,1,1, 4.597, 10638.970, 283.773, 52770.498 23/04/21,17:38:39,01,08,1, 11.9,1,1, 4.597, 10638.944, 283.786, 52770.553 23/04/21,17:38:39,02,08,1, 11.9,1,1, 4.597, 10638.954, 283.773, 52770.424 23/04/21,17:38:39,03,08,1, 11.9,1,1, 4.597, 10638.945, 283.795, 52770.402 23/04/21,17:38:39,04,08,1, 11.9,1,1, 4.597, 10638.971, 283.801, 52770.524 23/04/21,17:38:39,05,08,1, 11.9,1,1, 4.597, 10638.895, 283.773, 52770.519 23/04/21,17:38:39,06,08,1, 11.9,1,1, 4.597, 10638.978, 283.811, 52770.446 23/04/21,17:38:39,07,08,1, 11.9,1,1, 4.597, 10638.934, 283.766, 52770.463 23/04/21,17:38:39,08,08,1, 11.9,1,1, 4.597, 10638.940, 283.829, 52770.502 23/04/21,17:38:39,09,08,1, 11.9,1,1, 4.597, 10638.916, 283.813, 52770.450 23/04/21,17:38:39,10,08,1, 11.9,1,1, 4.597, 10638.889, 283.843, 52770.473 23/04/21,17:38:39,11,08,1, 11.9,1,1, 4.597, 10638.898, 283.841, 52770.513 23/04/21,17:38:39,12,08,1, 11.9,1,1, 4.597, 10638.892, 283.862, 52770.477 23/04/21,17:38:39,13,08,1, 11.9,1,1, 4.597, 10638.881, 283.883, 52770.556 23/04/21,17:38:39,14,08,1, 11.9,1,1, 4.597, 10638.878, 283.845, 52770.475 23/04/21,17:38:39,15,08,1, 11.9,1,1, 4.597, 10638.898, 283.891, 52770.525 23/04/21,17:38:39,16,08,1, 11.9,1,1, 4.597, 10638.876, 283.833, 52770.483 23/04/21,17:38:39,17,08,1, 11.9,1,1, 4.597, 10638.898, 283.909, 52770.499 23/04/21,17:38:39,18,08,1, 11.9,1,1, 4.597, 10638.862, 283.894, 52770.507 23/04/21,17:38:39,19,08,1, 11.9,1,1, 4.597, 10638.861, 283.903, 52770.506 23/04/21,17:38:40,00,08,1, 11.9,1,1, 4.600, 10638.853, 283.903, 52770.506 23/04/21,17:38:40,01,08,1, 11.9,1,1, 4.600, 10638.850, 283.883, 52770.478 23/04/21,17:38:40,02,08,1, 11.9,1,1, 4.600, 10638.855, 283.929, 52770.512 23/04/21,17:38:40,03,08,1, 11.9,1,1, 4.600, 10638.847, 283.902, 52770.458 23/04/21,17:38:40,04,08,1, 11.9,1,1, 4.600, 10638.858, 283.955, 52770.505 23/04/21,17:38:40,05,08,1, 11.9,1,1, 4.600, 10638.832, 283.896, 52770.452 23/04/21,17:38:40,06,08,1, 11.9,1,1, 4.600, 10638.843, 283.952, 52770.501 23/04/21,17:38:40,07,08,1, 11.9,1,1, 4.600, 10638.840, 283.949, 52770.482 23/04/21,17:38:40,08,08,1, 11.9,1,1, 4.600, 10638.832, 283.949, 52770.536 23/04/21,17:38:40,09,08,1, 11.9,1,1, 4.600, 10638.831, 283.951, 52770.532 23/04/21,17:38:40,10,08,1, 11.9,1,1, 4.600, 10638.803, 283.926, 52770.442 23/04/21,17:38:40,11,08,1, 11.9,1,1, 4.600, 10638.824, 283.983, 52770.519 23/04/21,17:38:40,12,08,1, 11.9,1,1, 4.600, 10638.817, 283.963, 52770.545 23/04/21,17:38:40,13,08,1, 11.9,1,1, 4.600, 10638.849, 284.009, 52770.553 23/04/21,17:38:40,14,08,1, 11.9,1,1, 4.600, 10638.822, 283.984, 52770.546 23/04/21,17:38:40,15,08,1, 11.9,1,1, 4.600, 10638.800, 284.000, 52770.530 23/04/21,17:38:40,16,08,1, 11.9,1,1, 4.600, 10638.821, 283.978, 52770.564 23/04/21,17:38:40,17,08,1, 11.9,1,1, 4.600, 10638.781, 284.004, 52770.549 23/04/21,17:38:40,18,08,1, 11.9,1,1, 4.600, 10638.785, 284.018, 52770.539 23/04/21,17:38:40,19,08,1, 11.9,1,1, 4.600, 10638.780, 283.991, 52770.505 23/04/21,17:38:41,00,08,1, 11.9,1,1, 4.595, 10638.778, 283.991, 52770.505 23/04/21,17:38:41,01,08,1, 11.9,1,1, 4.595, 10638.782, 284.019, 52770.464 23/04/21,17:38:41,02,08,1, 11.9,1,1, 4.595, 10638.776, 284.060, 52770.587 23/04/21,17:38:41,03,08,1, 11.9,1,1, 4.595, 10638.781, 284.032, 52770.554 23/04/21,17:38:41,04,08,1, 11.9,1,1, 4.595, 10638.753, 284.043, 52770.547 23/04/21,17:38:41,05,08,1, 11.9,1,1, 4.595, 10638.764, 284.057, 52770.586 23/04/21,17:38:41,06,08,1, 11.9,1,1, 4.595, 10638.744, 284.049, 52770.578 23/04/21,17:38:41,07,08,1, 11.9,1,1, 4.595, 10638.764, 284.082, 52770.561 23/04/21,17:38:41,08,08,1, 11.9,1,1, 4.595, 10638.741, 284.070, 52770.565 23/04/21,17:38:41,09,08,1, 11.9,1,1, 4.595, 10638.740, 284.116, 52770.577 23/04/21,17:38:41,10,08,1, 11.9,1,1, 4.595, 10638.726, 284.068, 52770.581 23/04/21,17:38:41,11,08,1, 11.9,1,1, 4.595, 10638.754, 284.113, 52770.570 23/04/21,17:38:41,12,08,1, 11.9,1,1, 4.595, 10638.740, 284.108, 52770.585 23/04/21,17:38:41,13,08,1, 11.9,1,1, 4.595, 10638.730, 284.111, 52770.574 23/04/21,17:38:41,14,08,1, 11.9,1,1, 4.595, 10638.728, 284.138, 52770.544 23/04/21,17:38:41,15,08,1, 11.9,1,1, 4.595, 10638.701, 284.124, 52770.580 23/04/21,17:38:41,16,08,1, 11.9,1,1, 4.595, 10638.732, 284.161, 52770.620 23/04/21,17:38:41,17,08,1, 11.9,1,1, 4.595, 10638.704, 284.127, 52770.595 23/04/21,17:38:41,18,08,1, 11.9,1,1, 4.595, 10638.710, 284.191, 52770.592 23/04/21,17:38:41,19,08,1, 11.9,1,1, 4.595, 10638.684, 284.121, 52770.611 23/04/21,17:38:42,00,08,1, 11.9,1,1, 4.599, 10638.678, 284.121, 52770.611 23/04/21,17:38:42,01,08,1, 11.9,1,1, 4.599, 10638.696, 284.188, 52770.596 23/04/21,17:38:42,02,08,1, 11.9,1,1, 4.599, 10638.685, 284.158, 52770.588 23/04/21,17:38:42,03,08,1, 11.9,1,1, 4.599, 10638.703, 284.200, 52770.608 23/04/21,17:38:42,04,08,1, 11.9,1,1, 4.599, 10638.693, 284.175, 52770.589 23/04/21,17:38:42,05,08,1, 11.9,1,1, 4.599, 10638.695, 284.245, 52770.612 23/04/21,17:38:42,06,08,1, 11.9,1,1, 4.599, 10638.684, 284.194, 52770.615 23/04/21,17:38:42,07,08,1, 11.9,1,1, 4.599, 10638.687, 284.243, 52770.628 23/04/21,17:38:42,08,08,1, 11.9,1,1, 4.599, 10638.665, 284.202, 52770.650 23/04/21,17:38:42,09,08,1, 11.9,1,1, 4.599, 10638.675, 284.243, 52770.610 23/04/21,17:38:42,10,08,1, 11.9,1,1, 4.599, 10638.697, 284.253, 52770.650 23/04/21,17:38:42,11,08,1, 11.9,1,1, 4.599, 10638.670, 284.222, 52770.588 23/04/21,17:38:42,12,08,1, 11.9,1,1, 4.599, 10638.701, 284.265, 52770.658 23/04/21,17:38:42,13,08,1, 11.9,1,1, 4.599, 10638.667, 284.228, 52770.594 23/04/21,17:38:42,14,08,1, 11.9,1,1, 4.599, 10638.674, 284.278, 52770.697 23/04/21,17:38:42,15,08,1, 11.9,1,1, 4.599, 10638.678, 284.236, 52770.619 23/04/21,17:38:42,16,08,1, 11.9,1,1, 4.599, 10638.661, 284.310, 52770.674 23/04/21,17:38:42,17,08,1, 11.9,1,1, 4.599, 10638.688, 284.312, 52770.655 23/04/21,17:38:42,18,08,1, 11.9,1,1, 4.599, 10638.663, 284.298, 52770.665 23/04/21,17:38:42,19,08,1, 11.9,1,1, 4.599, 10638.675, 284.302, 52770.693 23/04/21,17:38:43,00,08,1, 11.9,1,1, 4.602, 10638.670, 284.302, 52770.693 23/04/21,17:38:43,01,08,1, 11.9,1,1, 4.602, 10638.678, 284.332, 52770.684 23/04/21,17:38:43,02,08,1, 11.9,1,1, 4.602, 10638.662, 284.288, 52770.620 23/04/21,17:38:43,03,08,1, 11.9,1,1, 4.602, 10638.689, 284.353, 52770.700 23/04/21,17:38:43,04,08,1, 11.9,1,1, 4.602, 10638.657, 284.297, 52770.604 23/04/21,17:38:43,05,08,1, 11.9,1,1, 4.602, 10638.674, 284.347, 52770.691 23/04/21,17:38:43,06,08,1, 11.9,1,1, 4.602, 10638.676, 284.329, 52770.670 23/04/21,17:38:43,07,08,1, 11.9,1,1, 4.602, 10638.665, 284.327, 52770.646 23/04/21,17:38:43,08,08,1, 11.9,1,1, 4.602, 10638.648, 284.371, 52770.700 23/04/21,17:38:43,09,08,1, 11.9,1,1, 4.602, 10638.645, 284.324, 52770.625 23/04/21,17:38:43,10,08,1, 11.9,1,1, 4.602, 10638.635, 284.372, 52770.675 23/04/21,17:38:43,11,08,1, 11.9,1,1, 4.602, 10638.651, 284.337, 52770.655 23/04/21,17:38:43,12,08,1, 11.9,1,1, 4.602, 10638.642, 284.388, 52770.716 23/04/21,17:38:43,13,08,1, 11.9,1,1, 4.602, 10638.656, 284.367, 52770.634 23/04/21,17:38:43,14,08,1, 11.9,1,1, 4.602, 10638.635, 284.398, 52770.668 23/04/21,17:38:43,15,08,1, 11.9,1,1, 4.602, 10638.657, 284.382, 52770.737 23/04/21,17:38:43,16,08,1, 11.9,1,1, 4.602, 10638.645, 284.352, 52770.658 23/04/21,17:38:43,17,08,1, 11.9,1,1, 4.602, 10638.652, 284.405, 52770.710 23/04/21,17:38:43,18,08,1, 11.9,1,1, 4.602, 10638.624, 284.378, 52770.675 23/04/21,17:38:43,19,08,1, 11.9,1,1, 4.602, 10638.628, 284.438, 52770.733 23/04/21,17:38:44,00,08,1, 11.9,1,1, 4.597, 10638.620, 284.438, 52770.733 23/04/21,17:38:44,01,08,1, 11.9,1,1, 4.597, 10638.630, 284.441, 52770.692 23/04/21,17:38:44,02,08,1, 11.9,1,1, 4.597, 10638.635, 284.416, 52770.700 23/04/21,17:38:44,03,08,1, 11.9,1,1, 4.597, 10638.655, 284.407, 52770.640 23/04/21,17:38:44,04,08,1, 11.9,1,1, 4.597, 10638.642, 284.434, 52770.690 23/04/21,17:38:44,05,08,1, 11.9,1,1, 4.597, 10638.592, 284.421, 52770.710 23/04/21,17:38:44,06,08,1, 11.9,1,1, 4.597, 10638.626, 284.460, 52770.691 23/04/21,17:38:44,07,08,1, 11.9,1,1, 4.597, 10638.618, 284.397, 52770.684 23/04/21,17:38:44,08,08,1, 11.9,1,1, 4.597, 10638.626, 284.476, 52770.713 23/04/21,17:38:44,09,08,1, 11.9,1,1, 4.597, 10638.632, 284.401, 52770.654 23/04/21,17:38:44,10,08,1, 11.9,1,1, 4.597, 10638.663, 284.451, 52770.668 23/04/21,17:38:44,11,08,1, 11.9,1,1, 4.597, 10638.626, 284.416, 52770.683 23/04/21,17:38:44,12,08,1, 11.9,1,1, 4.597, 10638.623, 284.468, 52770.692 23/04/21,17:38:44,13,08,1, 11.9,1,1, 4.597, 10638.623, 284.440, 52770.685 23/04/21,17:38:44,14,08,1, 11.9,1,1, 4.597, 10638.588, 284.441, 52770.666 23/04/21,17:38:44,15,08,1, 11.9,1,1, 4.597, 10638.600, 284.498, 52770.700 23/04/21,17:38:44,16,08,1, 11.9,1,1, 4.597, 10638.612, 284.451, 52770.706 23/04/21,17:38:44,17,08,1, 11.9,1,1, 4.597, 10638.618, 284.519, 52770.754 23/04/21,17:38:44,18,08,1, 11.9,1,1, 4.597, 10638.595, 284.477, 52770.687 23/04/21,17:38:44,19,08,1, 11.9,1,1, 4.597, 10638.592, 284.527, 52770.703 23/04/21,17:38:45,00,08,1, 11.9,1,1, 4.600, 10638.586, 284.527, 52770.703 23/04/21,17:38:45,01,08,1, 11.9,1,1, 4.600, 10638.598, 284.483, 52770.689 23/04/21,17:38:45,02,08,1, 11.9,1,1, 4.600, 10638.636, 284.504, 52770.686 23/04/21,17:38:45,03,08,1, 11.9,1,1, 4.600, 10638.605, 284.474, 52770.623 23/04/21,17:38:45,04,08,1, 11.9,1,1, 4.600, 10638.612, 284.557, 52770.724 23/04/21,17:38:45,05,08,1, 11.9,1,1, 4.600, 10638.595, 284.507, 52770.683 23/04/21,17:38:45,06,08,1, 11.9,1,1, 4.600, 10638.637, 284.558, 52770.820 23/04/21,17:38:45,07,08,1, 11.9,1,1, 4.600, 10638.579, 284.515, 52770.723 23/04/21,17:38:45,08,08,1, 11.9,1,1, 4.600, 10638.584, 284.534, 52770.746 23/04/21,17:38:45,09,08,1, 11.9,1,1, 4.600, 10638.566, 284.524, 52770.870 23/04/21,17:38:45,10,08,1, 11.9,1,1, 4.600, 10638.592, 284.529, 52770.697 23/04/21,17:38:45,11,08,1, 11.9,1,1, 4.600, 10638.613, 284.564, 52770.737 23/04/21,17:38:45,12,08,1, 11.9,1,1, 4.600, 10638.570, 284.518, 52770.660 23/04/21,17:38:45,13,08,1, 11.9,1,1, 4.600, 10638.589, 284.591, 52770.763 23/04/21,17:38:45,14,08,1, 11.9,1,1, 4.600, 10638.605, 284.529, 52770.690 23/04/21,17:38:45,15,08,1, 11.9,1,1, 4.600, 10638.594, 284.572, 52770.734 23/04/21,17:38:45,16,08,1, 11.9,1,1, 4.600, 10638.578, 284.533, 52770.716 23/04/21,17:38:45,17,08,1, 11.9,1,1, 4.600, 10638.603, 284.559, 52770.734 23/04/21,17:38:45,18,08,1, 11.9,1,1, 4.600, 10638.589, 284.578, 52770.719 23/04/21,17:38:45,19,08,1, 11.9,1,1, 4.600, 10638.564, 284.537, 52770.700 23/04/21,17:38:46,00,08,1, 11.8,1,1, 4.601, 10638.561, 284.537, 52770.700 23/04/21,17:38:46,01,08,1, 11.8,1,1, 4.601, 10638.585, 284.532, 52770.710 23/04/21,17:38:46,02,08,1, 11.8,1,1, 4.601, 10638.603, 284.604, 52770.784 23/04/21,17:38:46,03,08,1, 11.8,1,1, 4.601, 10638.594, 284.529, 52770.699 23/04/21,17:38:46,04,08,1, 11.8,1,1, 4.601, 10638.575, 284.603, 52770.717 23/04/21,17:38:46,05,08,1, 11.8,1,1, 4.601, 10638.572, 284.560, 52770.723 23/04/21,17:38:46,06,08,1, 11.8,1,1, 4.601, 10638.596, 284.594, 52770.726 23/04/21,17:38:46,07,08,1, 11.8,1,1, 4.601, 10638.579, 284.581, 52770.697 23/04/21,17:38:46,08,08,1, 11.8,1,1, 4.601, 10638.575, 284.583, 52770.712 23/04/21,17:38:46,09,08,1, 11.8,1,1, 4.601, 10638.582, 284.614, 52770.762 23/04/21,17:38:46,10,08,1, 11.8,1,1, 4.601, 10638.565, 284.604, 52770.666 23/04/21,17:38:46,11,08,1, 11.8,1,1, 4.601, 10638.591, 284.634, 52770.767 23/04/21,17:38:46,12,08,1, 11.8,1,1, 4.601, 10638.569, 284.588, 52770.688 23/04/21,17:38:46,13,08,1, 11.8,1,1, 4.601, 10638.568, 284.652, 52770.761 23/04/21,17:38:46,14,08,1, 11.8,1,1, 4.601, 10638.577, 284.612, 52770.726 23/04/21,17:38:46,15,08,1, 11.8,1,1, 4.601, 10638.579, 284.654, 52770.751 23/04/21,17:38:46,16,08,1, 11.8,1,1, 4.601, 10638.584, 284.618, 52770.737 23/04/21,17:38:46,17,08,1, 11.8,1,1, 4.601, 10638.590, 284.628, 52770.743 23/04/21,17:38:46,18,08,1, 11.8,1,1, 4.601, 10638.600, 284.641, 52770.769 23/04/21,17:38:46,19,08,1, 11.8,1,1, 4.601, 10638.580, 284.621, 52770.696 23/04/21,17:38:47,00,08,1, 11.9,1,1, 4.589, 10638.578, 284.621, 52770.696 23/04/21,17:38:47,01,08,1, 11.9,1,1, 4.589, 10638.586, 284.621, 52770.722 23/04/21,17:38:47,02,08,1, 11.9,1,1, 4.589, 10638.612, 284.700, 52770.784 23/04/21,17:38:47,03,08,1, 11.9,1,1, 4.589, 10638.580, 284.631, 52770.689 23/04/21,17:38:47,04,08,1, 11.9,1,1, 4.589, 10638.582, 284.702, 52770.740 23/04/21,17:38:47,05,08,1, 11.9,1,1, 4.589, 10638.580, 284.652, 52770.740 23/04/21,17:38:47,06,08,1, 11.9,1,1, 4.589, 10638.569, 284.638, 52770.694 23/04/21,17:38:47,07,08,1, 11.9,1,1, 4.589, 10638.560, 284.660, 52770.755 23/04/21,17:38:47,08,08,1, 11.9,1,1, 4.589, 10638.566, 284.647, 52770.720 23/04/21,17:38:47,09,08,1, 11.9,1,1, 4.589, 10638.584, 284.707, 52770.856 23/04/21,17:38:47,10,08,1, 11.9,1,1, 4.589, 10638.588, 284.636, 52770.647 23/04/21,17:38:47,11,08,1, 11.9,1,1, 4.589, 10638.563, 284.734, 52770.740 23/04/21,17:38:47,12,08,1, 11.9,1,1, 4.589, 10638.544, 284.681, 52770.697 23/04/21,17:38:47,13,08,1, 11.9,1,1, 4.589, 10638.575, 284.711, 52770.756 23/04/21,17:38:47,14,08,1, 11.9,1,1, 4.589, 10638.573, 284.669, 52770.729 23/04/21,17:38:47,15,08,1, 11.9,1,1, 4.589, 10638.544, 284.687, 52770.742 23/04/21,17:38:47,16,08,1, 11.9,1,1, 4.589, 10638.568, 284.708, 52770.743 23/04/21,17:38:47,17,08,1, 11.9,1,1, 4.589, 10638.545, 284.676, 52770.722 23/04/21,17:38:47,18,08,1, 11.9,1,1, 4.589, 10638.571, 284.750, 52770.768 23/04/21,17:38:47,19,08,1, 11.9,1,1, 4.589, 10638.540, 284.702, 52770.689 23/04/21,17:38:48,00,08,1, 11.9,1,1, 4.597, 10638.536, 284.702, 52770.689 23/04/21,17:38:48,01,08,1, 11.9,1,1, 4.597, 10638.531, 284.703, 52770.739 23/04/21,17:38:48,02,08,1, 11.9,1,1, 4.597, 10638.555, 284.755, 52770.752 23/04/21,17:38:48,03,08,1, 11.9,1,1, 4.597, 10638.556, 284.724, 52770.795 23/04/21,17:38:48,04,08,1, 11.9,1,1, 4.597, 10638.541, 284.703, 52770.759 23/04/21,17:38:48,05,08,1, 11.9,1,1, 4.597, 10638.559, 284.765, 52770.756 23/04/21,17:38:48,06,08,1, 11.9,1,1, 4.597, 10638.536, 284.745, 52770.746 23/04/21,17:38:48,07,08,1, 11.9,1,1, 4.597, 10638.579, 284.787, 52770.807 23/04/21,17:38:48,08,08,1, 11.9,1,1, 4.597, 10638.505, 284.727, 52770.894 23/04/21,17:38:48,09,08,1, 11.9,1,1, 4.597, 10638.540, 284.786, 52770.798 23/04/21,17:38:48,10,08,1, 11.9,1,1, 4.597, 10638.531, 284.737, 52770.723 23/04/21,17:38:48,11,08,1, 11.9,1,1, 4.597, 10638.525, 284.787, 52770.767 23/04/21,17:38:48,12,08,1, 11.9,1,1, 4.597, 10638.528, 284.767, 52770.734 23/04/21,17:38:48,13,08,1, 11.9,1,1, 4.597, 10638.529, 284.781, 52770.723 23/04/21,17:38:48,14,08,1, 11.9,1,1, 4.597, 10638.544, 284.801, 52770.800 23/04/21,17:38:48,15,08,1, 11.9,1,1, 4.597, 10638.548, 284.764, 52770.742 23/04/21,17:38:48,16,08,1, 11.9,1,1, 4.597, 10638.548, 284.835, 52770.769 23/04/21,17:38:48,17,08,1, 11.9,1,1, 4.597, 10638.540, 284.784, 52770.745 23/04/21,17:38:48,18,08,1, 11.9,1,1, 4.597, 10638.545, 284.819, 52770.743 23/04/21,17:38:48,19,08,1, 11.9,1,1, 4.597, 10638.552, 284.786, 52770.739 23/04/21,17:38:49,00,08,1, 12.0,1,1, 4.596, 10638.545, 284.786, 52770.739 23/04/21,17:38:49,01,08,1, 12.0,1,1, 4.596, 10638.545, 284.818, 52770.756 23/04/21,17:38:49,02,08,1, 12.0,1,1, 4.596, 10638.542, 284.793, 52770.755 23/04/21,17:38:49,03,08,1, 12.0,1,1, 4.596, 10638.535, 284.844, 52770.789 23/04/21,17:38:49,04,08,1, 12.0,1,1, 4.596, 10638.534, 284.783, 52770.731 23/04/21,17:38:49,05,08,1, 12.0,1,1, 4.596, 10638.538, 284.820, 52770.748 23/04/21,17:38:49,06,08,1, 12.0,1,1, 4.596, 10638.517, 284.812, 52770.794 23/04/21,17:38:49,07,08,1, 12.0,1,1, 4.596, 10638.536, 284.825, 52770.756 23/04/21,17:38:49,08,08,1, 12.0,1,1, 4.596, 10638.533, 284.821, 52770.744 23/04/21,17:38:49,09,08,1, 12.0,1,1, 4.596, 10638.517, 284.843, 52770.818 23/04/21,17:38:49,10,08,1, 12.0,1,1, 4.596, 10638.526, 284.861, 52770.805 23/04/21,17:38:49,11,08,1, 12.0,1,1, 4.596, 10638.506, 284.842, 52770.773 23/04/21,17:38:49,12,08,1, 12.0,1,1, 4.596, 10638.503, 284.863, 52770.904 23/04/21,17:38:49,13,08,1, 12.0,1,1, 4.596, 10638.517, 284.802, 52770.720 23/04/21,17:38:49,14,08,1, 12.0,1,1, 4.596, 10638.535, 284.879, 52770.734 23/04/21,17:38:49,15,08,1, 12.0,1,1, 4.596, 10638.502, 284.816, 52770.753 23/04/21,17:38:49,16,08,1, 12.0,1,1, 4.596, 10638.506, 284.886, 52770.796 23/04/21,17:38:49,17,08,1, 12.0,1,1, 4.596, 10638.495, 284.865, 52770.760 23/04/21,17:38:49,18,08,1, 12.0,1,1, 4.596, 10638.490, 284.842, 52770.830 23/04/21,17:38:49,19,08,1, 12.0,1,1, 4.596, 10638.512, 284.871, 52770.842 23/04/21,17:38:50,00,08,1, 11.9,1,1, 4.589, 10638.511, 284.871, 52770.842 23/04/21,17:38:50,01,08,1, 11.9,1,1, 4.589, 10638.509, 284.895, 52770.797 23/04/21,17:38:50,02,08,1, 11.9,1,1, 4.589, 10638.509, 284.825, 52770.779 23/04/21,17:38:50,03,08,1, 11.9,1,1, 4.589, 10638.501, 284.920, 52770.797 23/04/21,17:38:50,04,08,1, 11.9,1,1, 4.589, 10638.505, 284.844, 52770.805 23/04/21,17:38:50,05,08,1, 11.9,1,1, 4.589, 10638.499, 284.879, 52770.850 23/04/21,17:38:50,06,08,1, 11.9,1,1, 4.589, 10638.508, 284.889, 52770.807 23/04/21,17:38:50,07,08,1, 11.9,1,1, 4.589, 10638.498, 284.895, 52770.790 23/04/21,17:38:50,08,08,1, 11.9,1,1, 4.589, 10638.479, 284.904, 52770.795 23/04/21,17:38:50,09,08,1, 11.9,1,1, 4.589, 10638.459, 284.889, 52770.769 23/04/21,17:38:50,10,08,1, 11.9,1,1, 4.589, 10638.490, 284.923, 52770.800 23/04/21,17:38:50,11,08,1, 11.9,1,1, 4.589, 10638.461, 284.889, 52770.798 23/04/21,17:38:50,12,08,1, 11.9,1,1, 4.589, 10638.484, 284.956, 52770.793 23/04/21,17:38:50,13,08,1, 11.9,1,1, 4.589, 10638.463, 284.891, 52770.799 23/04/21,17:38:50,14,08,1, 11.9,1,1, 4.589, 10638.469, 284.947, 52770.775 23/04/21,17:38:50,15,08,1, 11.9,1,1, 4.589, 10638.464, 284.908, 52770.748 23/04/21,17:38:50,16,08,1, 11.9,1,1, 4.589, 10638.429, 284.909, 52770.788 23/04/21,17:38:50,17,08,1, 11.9,1,1, 4.589, 10638.462, 284.938, 52770.804 23/04/21,17:38:50,18,08,1, 11.9,1,1, 4.589, 10638.444, 284.907, 52770.733 23/04/21,17:38:50,19,08,1, 11.9,1,1, 4.589, 10638.468, 284.962, 52770.808 23/04/21,17:38:51,00,08,1, 11.9,1,1, 4.600, 10638.461, 284.962, 52770.808 23/04/21,17:38:51,01,08,1, 11.9,1,1, 4.600, 10638.460, 284.971, 52770.811 23/04/21,17:38:51,02,08,1, 11.9,1,1, 4.600, 10638.424, 284.943, 52770.837 23/04/21,17:38:51,03,08,1, 11.9,1,1, 4.600, 10638.452, 284.985, 52770.822 23/04/21,17:38:51,04,08,1, 11.9,1,1, 4.600, 10638.468, 284.958, 52770.814 23/04/21,17:38:51,05,08,1, 11.9,1,1, 4.600, 10638.425, 284.980, 52770.790 23/04/21,17:38:51,06,08,1, 11.9,1,1, 4.600, 10638.458, 285.000, 52770.879 23/04/21,17:38:51,07,08,1, 11.9,1,1, 4.600, 10638.442, 284.948, 52770.759 23/04/21,17:38:51,08,08,1, 11.9,1,1, 4.600, 10638.445, 285.019, 52770.828 23/04/21,17:38:51,09,08,1, 11.9,1,1, 4.600, 10638.439, 284.956, 52770.810 23/04/21,17:38:51,10,08,1, 11.9,1,1, 4.600, 10638.441, 285.021, 52770.825 23/04/21,17:38:51,11,08,1, 11.9,1,1, 4.600, 10638.415, 284.975, 52770.875 23/04/21,17:38:51,12,08,1, 11.9,1,1, 4.600, 10638.436, 284.994, 52770.836 23/04/21,17:38:51,13,08,1, 11.9,1,1, 4.600, 10638.450, 285.005, 52770.849 23/04/21,17:38:51,14,08,1, 11.9,1,1, 4.600, 10638.420, 284.983, 52770.805 23/04/21,17:38:51,15,08,1, 11.9,1,1, 4.600, 10638.436, 285.044, 52770.862 23/04/21,17:38:51,16,08,1, 11.9,1,1, 4.600, 10638.395, 285.003, 52770.800 23/04/21,17:38:51,17,08,1, 11.9,1,1, 4.600, 10638.412, 285.058, 52770.909 23/04/21,17:38:51,18,08,1, 11.9,1,1, 4.600, 10638.416, 284.989, 52770.807 23/04/21,17:38:51,19,08,1, 11.9,1,1, 4.600, 10638.410, 285.049, 52770.890 23/04/21,17:38:52,00,08,1, 11.9,1,1, 4.595, 10638.403, 285.049, 52770.890 23/04/21,17:38:52,01,08,1, 11.9,1,1, 4.595, 10638.403, 285.050, 52770.880 23/04/21,17:38:52,02,08,1, 11.9,1,1, 4.595, 10638.384, 285.051, 52770.830 23/04/21,17:38:52,03,08,1, 11.9,1,1, 4.595, 10638.390, 285.030, 52770.871 23/04/21,17:38:52,04,08,1, 11.9,1,1, 4.595, 10638.399, 285.054, 52770.864 23/04/21,17:38:52,05,08,1, 11.9,1,1, 4.595, 10638.371, 285.052, 52770.831 23/04/21,17:38:52,06,08,1, 11.9,1,1, 4.595, 10638.378, 285.101, 52770.871 23/04/21,17:38:52,07,08,1, 11.9,1,1, 4.595, 10638.356, 285.055, 52770.850 23/04/21,17:38:52,08,08,1, 11.9,1,1, 4.595, 10638.356, 285.111, 52770.842 23/04/21,17:38:52,09,08,1, 11.9,1,1, 4.595, 10638.386, 285.056, 52770.821 23/04/21,17:38:52,10,08,1, 11.9,1,1, 4.595, 10638.367, 285.075, 52770.818 23/04/21,17:38:52,11,08,1, 11.9,1,1, 4.595, 10638.364, 285.083, 52770.850 23/04/21,17:38:52,12,08,1, 11.9,1,1, 4.595, 10638.351, 285.065, 52770.803 23/04/21,17:38:52,13,08,1, 11.9,1,1, 4.595, 10638.362, 285.129, 52770.914 23/04/21,17:38:52,14,08,1, 11.9,1,1, 4.595, 10638.345, 285.063, 52770.794 23/04/21,17:38:52,15,08,1, 11.9,1,1, 4.595, 10638.344, 285.122, 52770.873 23/04/21,17:38:52,16,08,1, 11.9,1,1, 4.595, 10638.336, 285.060, 52770.821 23/04/21,17:38:52,17,08,1, 11.9,1,1, 4.595, 10638.351, 285.122, 52770.838 23/04/21,17:38:52,18,08,1, 11.9,1,1, 4.595, 10638.348, 285.090, 52770.869 23/04/21,17:38:52,19,08,1, 11.9,1,1, 4.595, 10638.330, 285.147, 52770.858 23/04/21,17:38:53,00,08,1, 11.9,1,1, 4.596, 10638.328, 285.147, 52770.858 23/04/21,17:38:53,01,08,1, 11.9,1,1, 4.596, 10638.330, 285.120, 52770.885 23/04/21,17:38:53,02,08,1, 11.9,1,1, 4.596, 10638.336, 285.168, 52770.884 23/04/21,17:38:53,03,08,1, 11.9,1,1, 4.596, 10638.322, 285.099, 52770.854 23/04/21,17:38:53,04,08,1, 11.9,1,1, 4.596, 10638.338, 285.168, 52770.916 23/04/21,17:38:53,05,08,1, 11.9,1,1, 4.596, 10638.312, 285.100, 52770.843 23/04/21,17:38:53,06,08,1, 11.9,1,1, 4.596, 10638.322, 285.171, 52770.896 23/04/21,17:38:53,07,08,1, 11.9,1,1, 4.596, 10638.319, 285.120, 52770.885 23/04/21,17:38:53,08,08,1, 11.9,1,1, 4.596, 10638.312, 285.159, 52770.865 23/04/21,17:38:53,09,08,1, 11.9,1,1, 4.596, 10638.321, 285.154, 52770.912 23/04/21,17:38:53,10,08,1, 11.9,1,1, 4.596, 10638.294, 285.127, 52770.887 23/04/21,17:38:53,11,08,1, 11.9,1,1, 4.596, 10638.318, 285.165, 52770.944 23/04/21,17:38:53,12,08,1, 11.9,1,1, 4.596, 10638.266, 285.149, 52770.829 23/04/21,17:38:53,13,08,1, 11.9,1,1, 4.596, 10638.294, 285.198, 52770.941 23/04/21,17:38:53,14,08,1, 11.9,1,1, 4.596, 10638.295, 285.145, 52770.830 23/04/21,17:38:53,15,08,1, 11.9,1,1, 4.596, 10638.265, 285.204, 52770.935 23/04/21,17:38:53,16,08,1, 11.9,1,1, 4.596, 10638.257, 285.167, 52770.886 23/04/21,17:38:53,17,08,1, 11.9,1,1, 4.596, 10638.270, 285.184, 52770.886 23/04/21,17:38:53,18,08,1, 11.9,1,1, 4.596, 10638.282, 285.187, 52770.935 23/04/21,17:38:53,19,08,1, 11.9,1,1, 4.596, 10638.250, 285.180, 52770.862 23/04/21,17:38:54,00,08,1, 11.9,1,1, 4.597, 10638.244, 285.180, 52770.862 23/04/21,17:38:54,01,08,1, 11.9,1,1, 4.597, 10638.241, 285.184, 52770.858 23/04/21,17:38:54,02,08,1, 11.9,1,1, 4.597, 10638.263, 285.223, 52770.929 23/04/21,17:38:54,03,08,1, 11.9,1,1, 4.597, 10638.256, 285.186, 52770.839 23/04/21,17:38:54,04,08,1, 11.9,1,1, 4.597, 10638.269, 285.242, 52770.884 23/04/21,17:38:54,05,08,1, 11.9,1,1, 4.597, 10638.233, 285.208, 52770.890 23/04/21,17:38:54,06,08,1, 11.9,1,1, 4.597, 10638.201, 285.222, 52770.914 23/04/21,17:38:54,07,08,1, 11.9,1,1, 4.597, 10638.252, 285.226, 52770.920 23/04/21,17:38:54,08,08,1, 11.9,1,1, 4.597, 10638.208, 285.222, 52770.853 23/04/21,17:38:54,09,08,1, 11.9,1,1, 4.597, 10638.209, 285.265, 52770.919 23/04/21,17:38:54,10,08,1, 11.9,1,1, 4.597, 10638.195, 285.243, 52771.030 23/04/21,17:38:54,11,08,1, 11.9,1,1, 4.597, 10638.177, 285.269, 52770.892 23/04/21,17:38:54,12,08,1, 11.9,1,1, 4.597, 10638.207, 285.218, 52770.976 23/04/21,17:38:54,13,08,1, 11.9,1,1, 4.597, 10638.188, 285.268, 52770.881 23/04/21,17:38:54,14,08,1, 11.9,1,1, 4.597, 10638.206, 285.216, 52770.867 23/04/21,17:38:54,15,08,1, 11.9,1,1, 4.597, 10638.199, 285.261, 52770.887 23/04/21,17:38:54,16,08,1, 11.9,1,1, 4.597, 10638.182, 285.208, 52770.889 23/04/21,17:38:54,17,08,1, 11.9,1,1, 4.597, 10638.165, 285.237, 52770.879 23/04/21,17:38:54,18,08,1, 11.9,1,1, 4.597, 10638.171, 285.277, 52770.908 23/04/21,17:38:54,19,08,1, 11.9,1,1, 4.597, 10638.184, 285.248, 52770.886 23/04/21,17:38:55,00,08,1, 11.9,1,1, 4.600, 10638.177, 285.248, 52770.886 23/04/21,17:38:55,01,08,1, 11.9,1,1, 4.600, 10638.154, 285.258, 52770.858 23/04/21,17:38:55,02,08,1, 11.9,1,1, 4.600, 10638.172, 285.290, 52770.949 23/04/21,17:38:55,03,08,1, 11.9,1,1, 4.600, 10638.151, 285.255, 52770.884 23/04/21,17:38:55,04,08,1, 11.9,1,1, 4.600, 10638.170, 285.288, 52770.928 23/04/21,17:38:55,05,08,1, 11.9,1,1, 4.600, 10638.150, 285.282, 52770.879 23/04/21,17:38:55,06,08,1, 11.9,1,1, 4.600, 10638.141, 285.307, 52770.846 23/04/21,17:38:55,07,08,1, 11.9,1,1, 4.600, 10638.148, 285.321, 52770.944 23/04/21,17:38:55,08,08,1, 11.9,1,1, 4.600, 10638.138, 285.296, 52770.903 23/04/21,17:38:55,09,08,1, 11.9,1,1, 4.600, 10638.143, 285.323, 52770.924 23/04/21,17:38:55,10,08,1, 11.9,1,1, 4.600, 10638.112, 285.287, 52770.835 23/04/21,17:38:55,11,08,1, 11.9,1,1, 4.600, 10638.132, 285.319, 52770.901 23/04/21,17:38:55,12,08,1, 11.9,1,1, 4.600, 10638.082, 285.290, 52770.879 23/04/21,17:38:55,13,08,1, 11.9,1,1, 4.600, 10638.126, 285.334, 52770.934 23/04/21,17:38:55,14,08,1, 11.9,1,1, 4.600, 10638.109, 285.317, 52770.915 23/04/21,17:38:55,15,08,1, 11.9,1,1, 4.600, 10638.096, 285.326, 52770.924 23/04/21,17:38:55,16,08,1, 11.9,1,1, 4.600, 10638.137, 285.338, 52770.921 23/04/21,17:38:55,17,08,1, 11.9,1,1, 4.600, 10638.077, 285.321, 52770.850 23/04/21,17:38:55,18,08,1, 11.9,1,1, 4.600, 10638.119, 285.374, 52770.886 23/04/21,17:38:55,19,08,1, 11.9,1,1, 4.600, 10638.070, 285.321, 52770.920 23/04/21,17:38:56,00,08,1, 11.8,1,1, 4.599, 10638.069, 285.321, 52770.920 23/04/21,17:38:56,01,08,1, 11.8,1,1, 4.599, 10638.092, 285.328, 52770.877 23/04/21,17:38:56,02,08,1, 11.8,1,1, 4.599, 10638.076, 285.362, 52770.913 23/04/21,17:38:56,03,08,1, 11.8,1,1, 4.599, 10638.072, 285.351, 52770.908 23/04/21,17:38:56,04,08,1, 11.8,1,1, 4.599, 10638.076, 285.371, 52770.885 23/04/21,17:38:56,05,08,1, 11.8,1,1, 4.599, 10638.085, 285.380, 52770.899 23/04/21,17:38:56,06,08,1, 11.8,1,1, 4.599, 10638.066, 285.367, 52770.896 23/04/21,17:38:56,07,08,1, 11.8,1,1, 4.599, 10638.074, 285.384, 52770.948 23/04/21,17:38:56,08,08,1, 11.8,1,1, 4.599, 10638.061, 285.368, 52770.931 23/04/21,17:38:56,09,08,1, 11.8,1,1, 4.599, 10638.045, 285.424, 52770.908 23/04/21,17:38:56,10,08,1, 11.8,1,1, 4.599, 10638.059, 285.387, 52770.899 23/04/21,17:38:56,11,08,1, 11.8,1,1, 4.599, 10638.049, 285.438, 52770.966 23/04/21,17:38:56,12,08,1, 11.8,1,1, 4.599, 10638.051, 285.376, 52770.924 23/04/21,17:38:56,13,08,1, 11.8,1,1, 4.599, 10638.029, 285.414, 52770.889 23/04/21,17:38:56,14,08,1, 11.8,1,1, 4.599, 10638.070, 285.393, 52770.899 23/04/21,17:38:56,15,08,1, 11.8,1,1, 4.599, 10638.023, 285.394, 52770.934 23/04/21,17:38:56,16,08,1, 11.8,1,1, 4.599, 10638.045, 285.437, 52770.999 23/04/21,17:38:56,17,08,1, 11.8,1,1, 4.599, 10638.013, 285.405, 52770.935 23/04/21,17:38:56,18,08,1, 11.8,1,1, 4.599, 10638.028, 285.438, 52770.965 23/04/21,17:38:56,19,08,1, 11.8,1,1, 4.599, 10638.031, 285.390, 52770.937 23/04/21,17:38:57,00,08,1, 11.8,1,1, 4.587, 10638.027, 285.390, 52770.937 23/04/21,17:38:57,01,08,1, 11.8,1,1, 4.587, 10638.014, 285.386, 52770.970 23/04/21,17:38:57,02,08,1, 11.8,1,1, 4.587, 10638.046, 285.476, 52771.102 23/04/21,17:38:57,03,08,1, 11.8,1,1, 4.587, 10638.041, 285.492, 52771.143 23/04/21,17:38:57,04,08,1, 11.8,1,1, 4.587, 10638.017, 285.489, 52771.141 23/04/21,17:38:57,05,08,1, 11.8,1,1, 4.587, 10638.061, 285.498, 52771.112 23/04/21,17:38:57,06,08,1, 11.8,1,1, 4.587, 10638.021, 285.494, 52771.121 23/04/21,17:38:57,07,08,1, 11.8,1,1, 4.587, 10638.009, 285.483, 52771.158 23/04/21,17:38:57,08,08,1, 11.8,1,1, 4.587, 10637.992, 285.485, 52771.146 23/04/21,17:38:57,09,08,1, 11.8,1,1, 4.587, 10637.998, 285.477, 52771.156 23/04/21,17:38:57,10,08,1, 11.8,1,1, 4.587, 10637.988, 285.482, 52771.155 23/04/21,17:38:57,11,08,1, 11.8,1,1, 4.587, 10638.007, 285.488, 52771.125 23/04/21,17:38:57,12,08,1, 11.8,1,1, 4.587, 10638.002, 285.493, 52771.107 23/04/21,17:38:57,13,08,1, 11.8,1,1, 4.587, 10637.990, 285.511, 52771.172 23/04/21,17:38:57,14,08,1, 11.8,1,1, 4.587, 10637.955, 285.505, 52771.111 23/04/21,17:38:57,15,08,1, 11.8,1,1, 4.587, 10637.968, 285.515, 52771.130 23/04/21,17:38:57,16,08,1, 11.8,1,1, 4.587, 10637.986, 285.508, 52771.127 23/04/21,17:38:57,17,08,1, 11.8,1,1, 4.587, 10637.985, 285.492, 52771.126 23/04/21,17:38:57,18,08,1, 11.8,1,1, 4.587, 10637.973, 285.475, 52771.105 23/04/21,17:38:57,19,08,1, 11.8,1,1, 4.587, 10637.984, 285.511, 52771.119 23/04/21,17:38:58,00,08,1, 11.9,1,1, 4.588, 10637.977, 285.511, 52771.119 23/04/21,17:38:58,01,08,1, 11.9,1,1, 4.588, 10637.963, 285.490, 52771.112 23/04/21,17:38:58,02,08,1, 11.9,1,1, 4.588, 10637.967, 285.480, 52771.143 23/04/21,17:38:58,03,08,1, 11.9,1,1, 4.588, 10637.967, 285.485, 52771.121 23/04/21,17:38:58,04,08,1, 11.9,1,1, 4.588, 10637.949, 285.487, 52771.131 23/04/21,17:38:58,05,08,1, 11.9,1,1, 4.588, 10637.946, 285.488, 52771.125 23/04/21,17:38:58,06,08,1, 11.9,1,1, 4.588, 10637.978, 285.486, 52771.130 23/04/21,17:38:58,07,08,1, 11.9,1,1, 4.588, 10637.978, 285.494, 52771.120 23/04/21,17:38:58,08,08,1, 11.9,1,1, 4.588, 10637.947, 285.505, 52771.096 23/04/21,17:38:58,09,08,1, 11.9,1,1, 4.588, 10637.980, 285.487, 52771.120 23/04/21,17:38:58,10,08,1, 11.9,1,1, 4.588, 10637.956, 285.535, 52771.084 23/04/21,17:38:58,11,08,1, 11.9,1,1, 4.588, 10637.949, 285.490, 52771.112 23/04/21,17:38:58,12,08,1, 11.9,1,1, 4.588, 10637.926, 285.476, 52771.117 23/04/21,17:38:58,13,08,1, 11.9,1,1, 4.588, 10637.948, 285.526, 52771.109 23/04/21,17:38:58,14,08,1, 11.9,1,1, 4.588, 10637.930, 285.527, 52771.114 23/04/21,17:38:58,15,08,1, 11.9,1,1, 4.588, 10637.941, 285.499, 52771.125 23/04/21,17:38:58,16,08,1, 11.9,1,1, 4.588, 10637.955, 285.511, 52771.100 23/04/21,17:38:58,17,08,1, 11.9,1,1, 4.588, 10637.942, 285.515, 52771.125 23/04/21,17:38:58,18,08,1, 11.9,1,1, 4.588, 10637.930, 285.532, 52771.119 23/04/21,17:38:58,19,08,1, 11.9,1,1, 4.588, 10637.911, 285.515, 52771.078 23/04/21,17:38:59,00,08,1, 11.9,1,1, 4.600, 10637.910, 285.515, 52771.078 23/04/21,17:38:59,01,08,1, 11.9,1,1, 4.600, 10637.931, 285.508, 52771.108 23/04/21,17:38:59,02,08,1, 11.9,1,1, 4.600, 10637.912, 285.513, 52771.106 23/04/21,17:38:59,03,08,1, 11.9,1,1, 4.600, 10637.932, 285.509, 52771.144 23/04/21,17:38:59,04,08,1, 11.9,1,1, 4.600, 10637.919, 285.496, 52771.123 23/04/21,17:38:59,05,08,1, 11.9,1,1, 4.600, 10637.933, 285.517, 52771.150 23/04/21,17:38:59,06,08,1, 11.9,1,1, 4.600, 10637.940, 285.486, 52771.119 23/04/21,17:38:59,07,08,1, 11.9,1,1, 4.600, 10637.930, 285.490, 52771.129 23/04/21,17:38:59,08,08,1, 11.9,1,1, 4.600, 10637.916, 285.510, 52771.118 23/04/21,17:38:59,09,08,1, 11.9,1,1, 4.600, 10637.903, 285.498, 52771.081 23/04/21,17:38:59,10,08,1, 11.9,1,1, 4.600, 10637.910, 285.506, 52771.126 23/04/21,17:38:59,11,08,1, 11.9,1,1, 4.600, 10637.913, 285.500, 52771.117 23/04/21,17:38:59,12,08,1, 11.9,1,1, 4.600, 10637.894, 285.491, 52771.081 23/04/21,17:38:59,13,08,1, 11.9,1,1, 4.600, 10637.923, 285.482, 52771.161 23/04/21,17:38:59,14,08,1, 11.9,1,1, 4.600, 10637.916, 285.502, 52771.061 23/04/21,17:38:59,15,08,1, 11.9,1,1, 4.600, 10637.886, 285.490, 52771.114 23/04/21,17:38:59,16,08,1, 11.9,1,1, 4.600, 10637.914, 285.479, 52771.106 23/04/21,17:38:59,17,08,1, 11.9,1,1, 4.600, 10637.880, 285.481, 52771.079 23/04/21,17:38:59,18,08,1, 11.9,1,1, 4.600, 10637.895, 285.464, 52771.146 23/04/21,17:38:59,19,08,1, 11.9,1,1, 4.600, 10637.913, 285.486, 52771.104 23/04/21,17:39:00,00,08,1, 11.9,1,1, 4.596, 10637.910, 285.486, 52771.104 23/04/21,17:39:00,01,08,1, 11.9,1,1, 4.596, 10637.902, 285.481, 52771.103 23/04/21,17:39:00,02,08,1, 11.9,1,1, 4.596, 10637.883, 285.415, 52770.916 23/04/21,17:39:00,03,08,1, 11.9,1,1, 4.596, 10637.858, 285.441, 52770.927 23/04/21,17:39:00,04,08,1, 11.9,1,1, 4.596, 10637.869, 285.421, 52770.886 23/04/21,17:39:00,05,08,1, 11.9,1,1, 4.596, 10637.874, 285.433, 52770.882 23/04/21,17:39:00,06,08,1, 11.9,1,1, 4.596, 10637.878, 285.420, 52770.914 23/04/21,17:39:00,07,08,1, 11.9,1,1, 4.596, 10637.866, 285.406, 52770.883 23/04/21,17:39:00,08,08,1, 11.9,1,1, 4.596, 10637.870, 285.421, 52770.912 23/04/21,17:39:00,09,08,1, 11.9,1,1, 4.596, 10637.889, 285.414, 52770.868 23/04/21,17:39:00,10,08,1, 11.9,1,1, 4.596, 10637.882, 285.451, 52770.894 23/04/21,17:39:00,11,08,1, 11.9,1,1, 4.596, 10637.861, 285.393, 52770.855 23/04/21,17:39:00,12,08,1, 11.9,1,1, 4.596, 10637.874, 285.454, 52770.890 23/04/21,17:39:00,13,08,1, 11.9,1,1, 4.596, 10637.857, 285.371, 52770.861 23/04/21,17:39:00,14,08,1, 11.9,1,1, 4.596, 10637.842, 285.415, 52770.889 23/04/21,17:39:00,15,08,1, 11.9,1,1, 4.596, 10637.855, 285.411, 52770.853 23/04/21,17:39:00,16,08,1, 11.9,1,1, 4.596, 10637.860, 285.407, 52770.834 23/04/21,17:39:00,17,08,1, 11.9,1,1, 4.596, 10637.864, 285.423, 52770.865 23/04/21,17:39:00,18,08,1, 11.9,1,1, 4.596, 10637.843, 285.400, 52770.859 23/04/21,17:39:00,19,08,1, 11.9,1,1, 4.596, 10637.839, 285.424, 52770.901 23/04/21,17:39:01,00,08,1, 11.9,1,1, 4.597, 10637.835, 285.424, 52770.901 23/04/21,17:39:01,01,08,1, 11.9,1,1, 4.597, 10637.858, 285.425, 52770.893 23/04/21,17:39:01,02,08,1, 11.9,1,1, 4.597, 10637.835, 285.373, 52770.851 23/04/21,17:39:01,03,08,1, 11.9,1,1, 4.597, 10637.855, 285.412, 52770.867 23/04/21,17:39:01,04,08,1, 11.9,1,1, 4.597, 10637.842, 285.382, 52770.871 23/04/21,17:39:01,05,08,1, 11.9,1,1, 4.597, 10637.828, 285.413, 52770.879 23/04/21,17:39:01,06,08,1, 11.9,1,1, 4.597, 10637.851, 285.423, 52770.911 23/04/21,17:39:01,07,08,1, 11.9,1,1, 4.597, 10637.813, 285.399, 52770.846 23/04/21,17:39:01,08,08,1, 11.9,1,1, 4.597, 10637.822, 285.413, 52770.864 23/04/21,17:39:01,09,08,1, 11.9,1,1, 4.597, 10637.796, 285.363, 52770.810 23/04/21,17:39:01,10,08,1, 11.9,1,1, 4.597, 10637.815, 285.413, 52770.871 23/04/21,17:39:01,11,08,1, 11.9,1,1, 4.597, 10637.795, 285.359, 52770.821 23/04/21,17:39:01,12,08,1, 11.9,1,1, 4.597, 10637.800, 285.455, 52770.904 23/04/21,17:39:01,13,08,1, 11.9,1,1, 4.597, 10637.802, 285.367, 52770.886 23/04/21,17:39:01,14,08,1, 11.9,1,1, 4.597, 10637.802, 285.424, 52770.895 23/04/21,17:39:01,15,08,1, 11.9,1,1, 4.597, 10637.816, 285.383, 52770.866 23/04/21,17:39:01,16,08,1, 11.9,1,1, 4.597, 10637.789, 285.380, 52770.839 23/04/21,17:39:01,17,08,1, 11.9,1,1, 4.597, 10637.807, 285.401, 52770.886 23/04/21,17:39:01,18,08,1, 11.9,1,1, 4.597, 10637.758, 285.372, 52770.829 23/04/21,17:39:01,19,08,1, 11.9,1,1, 4.597, 10637.809, 285.414, 52770.883 23/04/21,17:39:02,00,08,1, 11.9,1,1, 4.594, 10637.802, 285.414, 52770.883 23/04/21,17:39:02,01,08,1, 11.9,1,1, 4.594, 10637.791, 285.413, 52770.888 23/04/21,17:39:02,02,08,1, 11.9,1,1, 4.594, 10637.752, 285.351, 52770.862 23/04/21,17:39:02,03,08,1, 11.9,1,1, 4.594, 10637.788, 285.396, 52770.900 23/04/21,17:39:02,04,08,1, 11.9,1,1, 4.594, 10637.753, 285.348, 52770.810 23/04/21,17:39:02,05,08,1, 11.9,1,1, 4.594, 10637.769, 285.389, 52770.853 23/04/21,17:39:02,06,08,1, 11.9,1,1, 4.594, 10637.788, 285.350, 52770.816 23/04/21,17:39:02,07,08,1, 11.9,1,1, 4.594, 10637.745, 285.360, 52770.825 23/04/21,17:39:02,08,08,1, 11.9,1,1, 4.594, 10637.750, 285.383, 52770.853 23/04/21,17:39:02,09,08,1, 11.9,1,1, 4.594, 10637.768, 285.365, 52770.838 23/04/21,17:39:02,10,08,1, 11.9,1,1, 4.594, 10637.757, 285.416, 52770.871 23/04/21,17:39:02,11,08,1, 11.9,1,1, 4.594, 10637.727, 285.347, 52770.839 23/04/21,17:39:02,12,08,1, 11.9,1,1, 4.594, 10637.751, 285.393, 52770.858 23/04/21,17:39:02,13,08,1, 11.9,1,1, 4.594, 10637.742, 285.354, 52770.812 23/04/21,17:39:02,14,08,1, 11.9,1,1, 4.594, 10637.738, 285.390, 52770.831 23/04/21,17:39:02,15,08,1, 11.9,1,1, 4.594, 10637.720, 285.370, 52770.730 23/04/21,17:39:02,16,08,1, 11.9,1,1, 4.594, 10637.765, 285.412, 52770.911 23/04/21,17:39:02,17,08,1, 11.9,1,1, 4.594, 10637.767, 285.403, 52770.869 23/04/21,17:39:02,18,08,1, 11.9,1,1, 4.594, 10637.729, 285.393, 52770.807 23/04/21,17:39:02,19,08,1, 11.9,1,1, 4.594, 10637.761, 285.413, 52770.897 23/04/21,17:39:03,00,08,1, 11.9,1,1, 4.596, 10637.760, 285.413, 52770.897 23/04/21,17:39:03,01,08,1, 11.9,1,1, 4.596, 10637.712, 285.417, 52770.873 23/04/21,17:39:03,02,08,1, 11.9,1,1, 4.596, 10637.697, 285.365, 52770.819 23/04/21,17:39:03,03,08,1, 11.9,1,1, 4.596, 10637.707, 285.418, 52770.893 23/04/21,17:39:03,04,08,1, 11.9,1,1, 4.596, 10637.671, 285.368, 52770.851 23/04/21,17:39:03,05,08,1, 11.9,1,1, 4.596, 10637.694, 285.400, 52770.880 23/04/21,17:39:03,06,08,1, 11.9,1,1, 4.596, 10637.716, 285.372, 52770.848 23/04/21,17:39:03,07,08,1, 11.9,1,1, 4.596, 10637.701, 285.393, 52770.883 23/04/21,17:39:03,08,08,1, 11.9,1,1, 4.596, 10637.713, 285.417, 52770.868 23/04/21,17:39:03,09,08,1, 11.9,1,1, 4.596, 10637.681, 285.380, 52770.803 23/04/21,17:39:03,10,08,1, 11.9,1,1, 4.596, 10637.714, 285.417, 52770.855 23/04/21,17:39:03,11,08,1, 11.9,1,1, 4.596, 10637.688, 285.364, 52770.795 23/04/21,17:39:03,12,08,1, 11.9,1,1, 4.596, 10637.679, 285.417, 52770.868 23/04/21,17:39:03,13,08,1, 11.9,1,1, 4.596, 10637.689, 285.382, 52770.825 23/04/21,17:39:03,14,08,1, 11.9,1,1, 4.596, 10637.707, 285.406, 52770.812 23/04/21,17:39:03,15,08,1, 11.9,1,1, 4.596, 10637.692, 285.388, 52770.835 23/04/21,17:39:03,16,08,1, 11.9,1,1, 4.596, 10637.687, 285.417, 52770.816 23/04/21,17:39:03,17,08,1, 11.9,1,1, 4.596, 10637.687, 285.420, 52770.866 23/04/21,17:39:03,18,08,1, 11.9,1,1, 4.596, 10637.655, 285.392, 52770.808 23/04/21,17:39:03,19,08,1, 11.9,1,1, 4.596, 10637.692, 285.397, 52770.868 23/04/21,17:39:04,00,08,1, 11.9,1,1, 4.597, 10637.685, 285.397, 52770.868 23/04/21,17:39:04,01,08,1, 11.9,1,1, 4.597, 10637.659, 285.436, 52770.868 23/04/21,17:39:04,02,08,1, 11.9,1,1, 4.597, 10637.665, 285.394, 52770.863 23/04/21,17:39:04,03,08,1, 11.9,1,1, 4.597, 10637.665, 285.463, 52770.869 23/04/21,17:39:04,04,08,1, 11.9,1,1, 4.597, 10637.648, 285.403, 52770.814 23/04/21,17:39:04,05,08,1, 11.9,1,1, 4.597, 10637.636, 285.445, 52770.845 23/04/21,17:39:04,06,08,1, 11.9,1,1, 4.597, 10637.636, 285.419, 52770.855 23/04/21,17:39:04,07,08,1, 11.9,1,1, 4.597, 10637.628, 285.440, 52770.853 23/04/21,17:39:04,08,08,1, 11.9,1,1, 4.597, 10637.632, 285.431, 52770.874 23/04/21,17:39:04,09,08,1, 11.9,1,1, 4.597, 10637.623, 285.406, 52770.806 23/04/21,17:39:04,10,08,1, 11.9,1,1, 4.597, 10637.649, 285.461, 52770.886 23/04/21,17:39:04,11,08,1, 11.9,1,1, 4.597, 10637.627, 285.406, 52770.851 23/04/21,17:39:04,12,08,1, 11.9,1,1, 4.597, 10637.665, 285.476, 52770.875 23/04/21,17:39:04,13,08,1, 11.9,1,1, 4.597, 10637.630, 285.416, 52770.819 23/04/21,17:39:04,14,08,1, 11.9,1,1, 4.597, 10637.653, 285.482, 52770.856 23/04/21,17:39:04,15,08,1, 11.9,1,1, 4.597, 10637.636, 285.400, 52770.815 23/04/21,17:39:04,16,08,1, 11.9,1,1, 4.597, 10637.646, 285.453, 52770.837 23/04/21,17:39:04,17,08,1, 11.9,1,1, 4.597, 10637.627, 285.421, 52770.865 23/04/21,17:39:04,18,08,1, 11.9,1,1, 4.597, 10637.596, 285.445, 52770.869 23/04/21,17:39:04,19,08,1, 11.9,1,1, 4.597, 10637.593, 285.455, 52770.866 23/04/21,17:39:05,00,08,1, 11.9,1,1, 4.597, 10637.585, 285.455, 52770.866 23/04/21,17:39:05,01,08,1, 11.9,1,1, 4.597, 10637.626, 285.488, 52770.913 23/04/21,17:39:05,02,08,1, 11.9,1,1, 4.597, 10637.599, 285.458, 52770.826 23/04/21,17:39:05,03,08,1, 11.9,1,1, 4.597, 10637.626, 285.525, 52770.920 23/04/21,17:39:05,04,08,1, 11.9,1,1, 4.597, 10637.600, 285.448, 52770.842 23/04/21,17:39:05,05,08,1, 11.9,1,1, 4.597, 10637.620, 285.515, 52770.900 23/04/21,17:39:05,06,08,1, 11.9,1,1, 4.597, 10637.568, 285.475, 52770.893 23/04/21,17:39:05,07,08,1, 11.9,1,1, 4.597, 10637.612, 285.513, 52770.868 23/04/21,17:39:05,08,08,1, 11.9,1,1, 4.597, 10637.590, 285.456, 52770.847 23/04/21,17:39:05,09,08,1, 11.9,1,1, 4.597, 10637.583, 285.505, 52770.886 23/04/21,17:39:05,10,08,1, 11.9,1,1, 4.597, 10637.584, 285.502, 52770.883 23/04/21,17:39:05,11,08,1, 11.9,1,1, 4.597, 10637.575, 285.483, 52770.888 23/04/21,17:39:05,12,08,1, 11.9,1,1, 4.597, 10637.569, 285.519, 52770.899 23/04/21,17:39:05,13,08,1, 11.9,1,1, 4.597, 10637.550, 285.514, 52770.866 23/04/21,17:39:05,14,08,1, 11.9,1,1, 4.597, 10637.561, 285.564, 52770.927 23/04/21,17:39:05,15,08,1, 11.9,1,1, 4.597, 10637.549, 285.498, 52770.856 23/04/21,17:39:05,16,08,1, 11.9,1,1, 4.597, 10637.576, 285.548, 52770.912 23/04/21,17:39:05,17,08,1, 11.9,1,1, 4.597, 10637.551, 285.519, 52770.871 23/04/21,17:39:05,18,08,1, 11.9,1,1, 4.597, 10637.578, 285.581, 52770.936 23/04/21,17:39:05,19,08,1, 11.9,1,1, 4.597, 10637.565, 285.535, 52770.882 23/04/21,17:39:06,00,08,1, 11.9,1,1, 4.596, 10637.560, 285.535, 52770.882 23/04/21,17:39:06,01,08,1, 11.9,1,1, 4.596, 10637.543, 285.557, 52770.945 23/04/21,17:39:06,02,08,1, 11.9,1,1, 4.596, 10637.518, 285.571, 52770.868 23/04/21,17:39:06,03,08,1, 11.9,1,1, 4.596, 10637.552, 285.570, 52770.865 23/04/21,17:39:06,04,08,1, 11.9,1,1, 4.596, 10637.510, 285.554, 52770.906 23/04/21,17:39:06,05,08,1, 11.9,1,1, 4.596, 10637.537, 285.585, 52770.896 23/04/21,17:39:06,06,08,1, 11.9,1,1, 4.596, 10637.498, 285.551, 52770.858 23/04/21,17:39:06,07,08,1, 11.9,1,1, 4.596, 10637.530, 285.622, 52770.914 23/04/21,17:39:06,08,08,1, 11.9,1,1, 4.596, 10637.512, 285.567, 52770.888 23/04/21,17:39:06,09,08,1, 11.9,1,1, 4.596, 10637.498, 285.619, 52770.942 23/04/21,17:39:06,10,08,1, 11.9,1,1, 4.596, 10637.487, 285.585, 52770.928 23/04/21,17:39:06,11,08,1, 11.9,1,1, 4.596, 10637.506, 285.630, 52770.904 23/04/21,17:39:06,12,08,1, 11.9,1,1, 4.596, 10637.509, 285.616, 52770.940 23/04/21,17:39:06,13,08,1, 11.9,1,1, 4.596, 10637.512, 285.633, 52770.933 23/04/21,17:39:06,14,08,1, 11.9,1,1, 4.596, 10637.503, 285.645, 52770.944 23/04/21,17:39:06,15,08,1, 11.9,1,1, 4.596, 10637.475, 285.599, 52770.777 23/04/21,17:39:06,16,08,1, 11.9,1,1, 4.596, 10637.498, 285.675, 52770.979 23/04/21,17:39:06,17,08,1, 11.9,1,1, 4.596, 10637.497, 285.629, 52770.884 23/04/21,17:39:06,18,08,1, 11.9,1,1, 4.596, 10637.499, 285.669, 52770.948 23/04/21,17:39:06,19,08,1, 11.9,1,1, 4.596, 10637.466, 285.636, 52770.875 23/04/21,17:39:07,00,08,1, 11.8,1,1, 4.599, 10637.460, 285.636, 52770.875 23/04/21,17:39:07,01,08,1, 11.8,1,1, 4.599, 10637.462, 285.654, 52770.865 23/04/21,17:39:07,02,08,1, 11.8,1,1, 4.599, 10637.471, 285.702, 52770.907 23/04/21,17:39:07,03,08,1, 11.8,1,1, 4.599, 10637.458, 285.677, 52770.893 23/04/21,17:39:07,04,08,1, 11.8,1,1, 4.599, 10637.470, 285.678, 52770.870 23/04/21,17:39:07,05,08,1, 11.8,1,1, 4.599, 10637.478, 285.704, 52770.917 23/04/21,17:39:07,06,08,1, 11.8,1,1, 4.599, 10637.427, 285.679, 52770.878 23/04/21,17:39:07,07,08,1, 11.8,1,1, 4.599, 10637.454, 285.744, 52770.947 23/04/21,17:39:07,08,08,1, 11.8,1,1, 4.599, 10637.431, 285.692, 52770.886 23/04/21,17:39:07,09,08,1, 11.8,1,1, 4.599, 10637.459, 285.736, 52770.944 23/04/21,17:39:07,10,08,1, 11.8,1,1, 4.599, 10637.441, 285.691, 52770.903 23/04/21,17:39:07,11,08,1, 11.8,1,1, 4.599, 10637.451, 285.749, 52770.943 23/04/21,17:39:07,12,08,1, 11.8,1,1, 4.599, 10637.426, 285.709, 52770.874 23/04/21,17:39:07,13,08,1, 11.8,1,1, 4.599, 10637.456, 285.786, 52770.951 23/04/21,17:39:07,14,08,1, 11.8,1,1, 4.599, 10637.443, 285.730, 52770.897 23/04/21,17:39:07,15,08,1, 11.8,1,1, 4.599, 10637.406, 285.751, 52770.875 23/04/21,17:39:07,16,08,1, 11.8,1,1, 4.599, 10637.418, 285.744, 52770.920 23/04/21,17:39:07,17,08,1, 11.8,1,1, 4.599, 10637.423, 285.751, 52770.899 23/04/21,17:39:07,18,08,1, 11.8,1,1, 4.599, 10637.396, 285.779, 52770.927 23/04/21,17:39:07,19,08,1, 11.8,1,1, 4.599, 10637.439, 285.741, 52770.880 23/04/21,17:39:08,00,08,1, 11.9,1,1, 4.588, 10637.435, 285.741, 52770.880 23/04/21,17:39:08,01,08,1, 11.9,1,1, 4.588, 10637.373, 285.764, 52770.924 23/04/21,17:39:08,02,08,1, 11.9,1,1, 4.588, 10637.412, 285.794, 52770.913 23/04/21,17:39:08,03,08,1, 11.9,1,1, 4.588, 10637.364, 285.770, 52770.897 23/04/21,17:39:08,04,08,1, 11.9,1,1, 4.588, 10637.352, 285.810, 52770.943 23/04/21,17:39:08,05,08,1, 11.9,1,1, 4.588, 10637.404, 285.784, 52770.918 23/04/21,17:39:08,06,08,1, 11.9,1,1, 4.588, 10637.361, 285.813, 52770.906 23/04/21,17:39:08,07,08,1, 11.9,1,1, 4.588, 10637.370, 285.810, 52770.937 23/04/21,17:39:08,08,08,1, 11.9,1,1, 4.588, 10637.373, 285.786, 52770.889 23/04/21,17:39:08,09,08,1, 11.9,1,1, 4.588, 10637.371, 285.823, 52770.951 23/04/21,17:39:08,10,08,1, 11.9,1,1, 4.588, 10637.353, 285.793, 52770.886 23/04/21,17:39:08,11,08,1, 11.9,1,1, 4.588, 10637.346, 285.854, 52770.960 23/04/21,17:39:08,12,08,1, 11.9,1,1, 4.588, 10637.365, 285.788, 52770.868 23/04/21,17:39:08,13,08,1, 11.9,1,1, 4.588, 10637.357, 285.859, 52770.934 23/04/21,17:39:08,14,08,1, 11.9,1,1, 4.588, 10637.343, 285.824, 52770.889 23/04/21,17:39:08,15,08,1, 11.9,1,1, 4.588, 10637.340, 285.870, 52770.986 23/04/21,17:39:08,16,08,1, 11.9,1,1, 4.588, 10637.347, 285.859, 52770.941 23/04/21,17:39:08,17,08,1, 11.9,1,1, 4.588, 10637.320, 285.865, 52770.884 23/04/21,17:39:08,18,08,1, 11.9,1,1, 4.588, 10637.330, 285.882, 52771.002 23/04/21,17:39:08,19,08,1, 11.9,1,1, 4.588, 10637.340, 285.858, 52770.917 23/04/21,17:39:09,00,08,1, 11.9,1,1, 4.600, 10637.335, 285.858, 52770.917 23/04/21,17:39:09,01,08,1, 11.9,1,1, 4.600, 10637.318, 285.875, 52770.884 23/04/21,17:39:09,02,08,1, 11.9,1,1, 4.600, 10637.337, 285.916, 52770.978 23/04/21,17:39:09,03,08,1, 11.9,1,1, 4.600, 10637.302, 285.849, 52770.913 23/04/21,17:39:09,04,08,1, 11.9,1,1, 4.600, 10637.331, 285.919, 52770.952 23/04/21,17:39:09,05,08,1, 11.9,1,1, 4.600, 10637.322, 285.881, 52770.941 23/04/21,17:39:09,06,08,1, 11.9,1,1, 4.600, 10637.301, 285.919, 52770.944 23/04/21,17:39:09,07,08,1, 11.9,1,1, 4.600, 10637.310, 285.932, 52770.966 23/04/21,17:39:09,08,08,1, 11.9,1,1, 4.600, 10637.301, 285.909, 52770.961 23/04/21,17:39:09,09,08,1, 11.9,1,1, 4.600, 10637.328, 285.911, 52770.920 23/04/21,17:39:09,10,08,1, 11.9,1,1, 4.600, 10637.312, 285.907, 52770.912 23/04/21,17:39:09,11,08,1, 11.9,1,1, 4.600, 10637.338, 285.940, 52770.893 23/04/21,17:39:09,12,08,1, 11.9,1,1, 4.600, 10637.280, 285.907, 52770.914 23/04/21,17:39:09,13,08,1, 11.9,1,1, 4.600, 10637.317, 285.982, 52770.984 23/04/21,17:39:09,14,08,1, 11.9,1,1, 4.600, 10637.295, 285.946, 52770.871 23/04/21,17:39:09,15,08,1, 11.9,1,1, 4.600, 10637.310, 285.979, 52770.965 23/04/21,17:39:09,16,08,1, 11.9,1,1, 4.600, 10637.299, 285.931, 52770.949 23/04/21,17:39:09,17,08,1, 11.9,1,1, 4.600, 10637.305, 285.985, 52770.946 23/04/21,17:39:09,18,08,1, 11.9,1,1, 4.600, 10637.266, 285.956, 52770.900 23/04/21,17:39:09,19,08,1, 11.9,1,1, 4.600, 10637.277, 285.987, 52770.890 23/04/21,17:39:10,00,08,1, 11.9,1,1, 4.596, 10637.276, 285.987, 52770.890 23/04/21,17:39:10,01,08,1, 11.9,1,1, 4.596, 10637.235, 285.961, 52770.720 23/04/21,17:39:10,02,08,1, 11.9,1,1, 4.596, 10637.277, 285.994, 52770.875 23/04/21,17:39:10,03,08,1, 11.9,1,1, 4.596, 10637.263, 285.963, 52770.847 23/04/21,17:39:10,04,08,1, 11.9,1,1, 4.596, 10637.271, 286.054, 52770.936 23/04/21,17:39:10,05,08,1, 11.9,1,1, 4.596, 10637.257, 285.978, 52770.887 23/04/21,17:39:10,06,08,1, 11.9,1,1, 4.596, 10637.275, 286.028, 52770.953 23/04/21,17:39:10,07,08,1, 11.9,1,1, 4.596, 10637.248, 285.965, 52770.885 23/04/21,17:39:10,08,08,1, 11.9,1,1, 4.596, 10637.270, 286.023, 52770.939 23/04/21,17:39:10,09,08,1, 11.9,1,1, 4.596, 10637.228, 285.988, 52770.922 23/04/21,17:39:10,10,08,1, 11.9,1,1, 4.596, 10637.262, 286.007, 52770.923 23/04/21,17:39:10,11,08,1, 11.9,1,1, 4.596, 10637.242, 286.030, 52770.919 23/04/21,17:39:10,12,08,1, 11.9,1,1, 4.596, 10637.270, 286.014, 52770.907 23/04/21,17:39:10,13,08,1, 11.9,1,1, 4.596, 10637.262, 286.036, 52770.924 23/04/21,17:39:10,14,08,1, 11.9,1,1, 4.596, 10637.244, 285.978, 52770.869 23/04/21,17:39:10,15,08,1, 11.9,1,1, 4.596, 10637.271, 286.040, 52771.090 23/04/21,17:39:10,16,08,1, 11.9,1,1, 4.596, 10637.246, 285.954, 52770.824 23/04/21,17:39:10,17,08,1, 11.9,1,1, 4.596, 10637.230, 286.025, 52770.862 23/04/21,17:39:10,18,08,1, 11.9,1,1, 4.596, 10637.246, 285.988, 52770.902 23/04/21,17:39:10,19,08,1, 11.9,1,1, 4.596, 10637.241, 286.059, 52770.885 23/04/21,17:39:11,00,08,1, 11.9,1,1, 4.596, 10637.234, 286.059, 52770.885 23/04/21,17:39:11,01,08,1, 11.9,1,1, 4.596, 10637.251, 286.046, 52770.943 23/04/21,17:39:11,02,08,1, 11.9,1,1, 4.596, 10637.240, 286.021, 52770.918 23/04/21,17:39:11,03,08,1, 11.9,1,1, 4.596, 10637.229, 286.039, 52770.880 23/04/21,17:39:11,04,08,1, 11.9,1,1, 4.596, 10637.226, 286.021, 52770.887 23/04/21,17:39:11,05,08,1, 11.9,1,1, 4.596, 10637.221, 286.027, 52770.883 23/04/21,17:39:11,06,08,1, 11.9,1,1, 4.596, 10637.237, 286.074, 52770.940 23/04/21,17:39:11,07,08,1, 11.9,1,1, 4.596, 10637.225, 286.017, 52770.848 23/04/21,17:39:11,08,08,1, 11.9,1,1, 4.596, 10637.257, 286.108, 52770.959 23/04/21,17:39:11,09,08,1, 11.9,1,1, 4.596, 10637.203, 286.042, 52770.925 23/04/21,17:39:11,10,08,1, 11.9,1,1, 4.596, 10637.230, 286.121, 52770.920 23/04/21,17:39:11,11,08,1, 11.9,1,1, 4.596, 10637.228, 286.039, 52770.864 23/04/21,17:39:11,12,08,1, 11.9,1,1, 4.596, 10637.235, 286.132, 52770.943 23/04/21,17:39:11,13,08,1, 11.9,1,1, 4.596, 10637.229, 286.072, 52770.910 23/04/21,17:39:11,14,08,1, 11.9,1,1, 4.596, 10637.215, 286.107, 52770.910 23/04/21,17:39:11,15,08,1, 11.9,1,1, 4.596, 10637.192, 286.130, 52770.872 23/04/21,17:39:11,16,08,1, 11.9,1,1, 4.596, 10637.175, 286.110, 52770.881 23/04/21,17:39:11,17,08,1, 11.9,1,1, 4.596, 10637.216, 286.129, 52770.964 23/04/21,17:39:11,18,08,1, 11.9,1,1, 4.596, 10637.204, 286.086, 52770.919 23/04/21,17:39:11,19,08,1, 11.9,1,1, 4.596, 10637.185, 286.135, 52770.950 23/04/21,17:39:12,00,08,1, 11.9,1,1, 4.599, 10637.184, 286.135, 52770.950 23/04/21,17:39:12,01,08,1, 11.9,1,1, 4.599, 10637.181, 286.134, 52770.887 23/04/21,17:39:12,02,08,1, 11.9,1,1, 4.599, 10637.177, 286.092, 52770.882 23/04/21,17:39:12,03,08,1, 11.9,1,1, 4.599, 10637.204, 286.157, 52770.925 23/04/21,17:39:12,04,08,1, 11.9,1,1, 4.599, 10637.192, 286.095, 52770.876 23/04/21,17:39:12,05,08,1, 11.9,1,1, 4.599, 10637.195, 286.138, 52770.913 23/04/21,17:39:12,06,08,1, 11.9,1,1, 4.599, 10637.194, 286.104, 52770.912 23/04/21,17:39:12,07,08,1, 11.9,1,1, 4.599, 10637.173, 286.156, 52770.911 23/04/21,17:39:12,08,08,1, 11.9,1,1, 4.599, 10637.212, 286.163, 52770.964 23/04/21,17:39:12,09,08,1, 11.9,1,1, 4.599, 10637.206, 286.130, 52770.849 23/04/21,17:39:12,10,08,1, 11.9,1,1, 4.599, 10637.169, 286.121, 52770.902 23/04/21,17:39:12,11,08,1, 11.9,1,1, 4.599, 10637.164, 286.104, 52770.834 23/04/21,17:39:12,12,08,1, 11.9,1,1, 4.599, 10637.192, 286.180, 52770.930 23/04/21,17:39:12,13,08,1, 11.9,1,1, 4.599, 10637.142, 286.104, 52770.849 23/04/21,17:39:12,14,08,1, 11.9,1,1, 4.599, 10637.200, 286.183, 52770.915 23/04/21,17:39:12,15,08,1, 11.9,1,1, 4.599, 10637.157, 286.122, 52770.866 23/04/21,17:39:12,16,08,1, 11.9,1,1, 4.599, 10637.144, 286.158, 52770.910 23/04/21,17:39:12,17,08,1, 11.9,1,1, 4.599, 10637.159, 286.151, 52770.869 23/04/21,17:39:12,18,08,1, 11.9,1,1, 4.599, 10637.134, 286.164, 52770.915 23/04/21,17:39:12,19,08,1, 11.9,1,1, 4.599, 10637.128, 286.140, 52770.899 23/04/21,17:39:13,00,08,1, 11.9,1,1, 4.595, 10637.126, 286.140, 52770.899 23/04/21,17:39:13,01,08,1, 11.9,1,1, 4.595, 10637.134, 286.166, 52770.901 23/04/21,17:39:13,02,08,1, 11.9,1,1, 4.595, 10637.145, 286.173, 52770.934 23/04/21,17:39:13,03,08,1, 11.9,1,1, 4.595, 10637.112, 286.227, 52771.105 23/04/21,17:39:13,04,08,1, 11.9,1,1, 4.595, 10637.121, 286.166, 52770.910 23/04/21,17:39:13,05,08,1, 11.9,1,1, 4.595, 10637.144, 286.224, 52770.946 23/04/21,17:39:13,06,08,1, 11.9,1,1, 4.595, 10637.119, 286.174, 52770.849 23/04/21,17:39:13,07,08,1, 11.9,1,1, 4.595, 10637.143, 286.225, 52770.907 23/04/21,17:39:13,08,08,1, 11.9,1,1, 4.595, 10637.126, 286.170, 52770.901 23/04/21,17:39:13,09,08,1, 11.9,1,1, 4.595, 10637.134, 286.236, 52770.866 23/04/21,17:39:13,10,08,1, 11.9,1,1, 4.595, 10637.123, 286.163, 52770.877 23/04/21,17:39:13,11,08,1, 11.9,1,1, 4.595, 10637.141, 286.239, 52770.915 23/04/21,17:39:13,12,08,1, 11.9,1,1, 4.595, 10637.114, 286.215, 52770.881 23/04/21,17:39:13,13,08,1, 11.9,1,1, 4.595, 10637.113, 286.221, 52770.918 23/04/21,17:39:13,14,08,1, 11.9,1,1, 4.595, 10637.107, 286.222, 52770.913 23/04/21,17:39:13,15,08,1, 11.9,1,1, 4.595, 10637.084, 286.215, 52770.910 23/04/21,17:39:13,16,08,1, 11.9,1,1, 4.595, 10637.102, 286.235, 52770.922 23/04/21,17:39:13,17,08,1, 11.9,1,1, 4.595, 10637.097, 286.203, 52770.876 23/04/21,17:39:13,18,08,1, 11.9,1,1, 4.595, 10637.089, 286.263, 52770.938 23/04/21,17:39:13,19,08,1, 11.9,1,1, 4.595, 10637.069, 286.183, 52770.879 23/04/21,17:39:14,00,08,1, 11.9,1,1, 4.597, 10637.068, 286.183, 52770.879 23/04/21,17:39:14,01,08,1, 11.9,1,1, 4.597, 10637.053, 286.204, 52770.883 23/04/21,17:39:14,02,08,1, 11.9,1,1, 4.597, 10637.081, 286.269, 52770.922 23/04/21,17:39:14,03,08,1, 11.9,1,1, 4.597, 10637.078, 286.214, 52770.908 23/04/21,17:39:14,04,08,1, 11.9,1,1, 4.597, 10637.071, 286.261, 52770.913 23/04/21,17:39:14,05,08,1, 11.9,1,1, 4.597, 10637.072, 286.216, 52770.891 23/04/21,17:39:14,06,08,1, 11.9,1,1, 4.597, 10637.073, 286.255, 52770.902 23/04/21,17:39:14,07,08,1, 11.9,1,1, 4.597, 10637.047, 286.250, 52770.927 23/04/21,17:39:14,08,08,1, 11.9,1,1, 4.597, 10637.045, 286.245, 52770.889 23/04/21,17:39:14,09,08,1, 11.9,1,1, 4.597, 10637.072, 286.241, 52770.908 23/04/21,17:39:14,10,08,1, 11.9,1,1, 4.597, 10637.052, 286.225, 52770.895 23/04/21,17:39:14,11,08,1, 11.9,1,1, 4.597, 10637.080, 286.267, 52770.913 23/04/21,17:39:14,12,08,1, 11.9,1,1, 4.597, 10637.021, 286.252, 52771.044 23/04/21,17:39:14,13,08,1, 11.9,1,1, 4.597, 10636.987, 286.297, 52770.975 23/04/21,17:39:14,14,08,1, 11.9,1,1, 4.597, 10636.992, 286.252, 52770.904 23/04/21,17:39:14,15,08,1, 11.9,1,1, 4.597, 10636.981, 286.297, 52770.951 23/04/21,17:39:14,16,08,1, 11.9,1,1, 4.597, 10637.010, 286.262, 52770.875 23/04/21,17:39:14,17,08,1, 11.9,1,1, 4.597, 10637.034, 286.297, 52770.908 23/04/21,17:39:14,18,08,1, 11.9,1,1, 4.597, 10637.038, 286.253, 52770.870 23/04/21,17:39:14,19,08,1, 11.9,1,1, 4.597, 10637.013, 286.290, 52770.902 23/04/21,17:39:15,00,08,1, 11.9,1,1, 4.594, 10637.009, 286.290, 52770.902 23/04/21,17:39:15,01,08,1, 11.9,1,1, 4.594, 10637.003, 286.282, 52770.881 23/04/21,17:39:15,02,08,1, 11.9,1,1, 4.594, 10637.007, 286.309, 52770.884 23/04/21,17:39:15,03,08,1, 11.9,1,1, 4.594, 10637.001, 286.283, 52770.881 23/04/21,17:39:15,04,08,1, 11.9,1,1, 4.594, 10637.010, 286.323, 52770.940 23/04/21,17:39:15,05,08,1, 11.9,1,1, 4.594, 10636.972, 286.277, 52770.854 23/04/21,17:39:15,06,08,1, 11.9,1,1, 4.594, 10637.004, 286.337, 52770.924 23/04/21,17:39:15,07,08,1, 11.9,1,1, 4.594, 10636.980, 286.285, 52770.825 23/04/21,17:39:15,08,08,1, 11.9,1,1, 4.594, 10636.984, 286.325, 52770.948 23/04/21,17:39:15,09,08,1, 11.9,1,1, 4.594, 10636.978, 286.283, 52770.832 23/04/21,17:39:15,10,08,1, 11.9,1,1, 4.594, 10636.966, 286.338, 52770.931 23/04/21,17:39:15,11,08,1, 11.9,1,1, 4.594, 10636.949, 286.312, 52770.869 23/04/21,17:39:15,12,08,1, 11.9,1,1, 4.594, 10636.954, 286.339, 52770.888 23/04/21,17:39:15,13,08,1, 11.9,1,1, 4.594, 10636.958, 286.292, 52770.893 23/04/21,17:39:15,14,08,1, 11.9,1,1, 4.594, 10636.926, 286.318, 52770.866 23/04/21,17:39:15,15,08,1, 11.9,1,1, 4.594, 10636.939, 286.340, 52770.905 23/04/21,17:39:15,16,08,1, 11.9,1,1, 4.594, 10636.906, 286.328, 52770.886 23/04/21,17:39:15,17,08,1, 11.9,1,1, 4.594, 10636.961, 286.363, 52770.923 23/04/21,17:39:15,18,08,1, 11.9,1,1, 4.594, 10636.905, 286.299, 52770.872 23/04/21,17:39:15,19,08,1, 11.9,1,1, 4.594, 10636.911, 286.368, 52770.929 23/04/21,17:39:16,00,08,1, 11.9,1,1, 4.597, 10636.909, 286.368, 52770.929 23/04/21,17:39:16,01,08,1, 11.9,1,1, 4.597, 10636.892, 286.375, 52770.940 23/04/21,17:39:16,02,08,1, 11.9,1,1, 4.597, 10636.896, 286.333, 52770.895 23/04/21,17:39:16,03,08,1, 11.9,1,1, 4.597, 10636.919, 286.374, 52770.885 23/04/21,17:39:16,04,08,1, 11.9,1,1, 4.597, 10636.899, 286.337, 52770.888 23/04/21,17:39:16,05,08,1, 11.9,1,1, 4.597, 10636.893, 286.370, 52770.903 23/04/21,17:39:16,06,08,1, 11.9,1,1, 4.597, 10636.885, 286.349, 52770.894 23/04/21,17:39:16,07,08,1, 11.9,1,1, 4.597, 10636.892, 286.374, 52770.884 23/04/21,17:39:16,08,08,1, 11.9,1,1, 4.597, 10636.879, 286.376, 52770.914 23/04/21,17:39:16,09,08,1, 11.9,1,1, 4.597, 10636.869, 286.355, 52770.904 23/04/21,17:39:16,10,08,1, 11.9,1,1, 4.597, 10636.889, 286.419, 52770.894 23/04/21,17:39:16,11,08,1, 11.9,1,1, 4.597, 10636.849, 286.349, 52770.816 23/04/21,17:39:16,12,08,1, 11.9,1,1, 4.597, 10636.876, 286.407, 52770.891 23/04/21,17:39:16,13,08,1, 11.9,1,1, 4.597, 10636.852, 286.364, 52770.880 23/04/21,17:39:16,14,08,1, 11.9,1,1, 4.597, 10636.856, 286.405, 52770.927 23/04/21,17:39:16,15,08,1, 11.9,1,1, 4.597, 10636.830, 286.388, 52770.846 23/04/21,17:39:16,16,08,1, 11.9,1,1, 4.597, 10636.816, 286.422, 52770.929 23/04/21,17:39:16,17,08,1, 11.9,1,1, 4.597, 10636.831, 286.389, 52770.931 23/04/21,17:39:16,18,08,1, 11.9,1,1, 4.597, 10636.808, 286.427, 52770.917 23/04/21,17:39:16,19,08,1, 11.9,1,1, 4.597, 10636.800, 286.436, 52770.954 23/04/21,17:39:17,00,08,1, 11.9,1,1, 4.596, 10636.792, 286.436, 52770.954 23/04/21,17:39:17,01,08,1, 11.9,1,1, 4.596, 10636.814, 286.408, 52770.925 23/04/21,17:39:17,02,08,1, 11.9,1,1, 4.596, 10636.784, 286.417, 52770.883 23/04/21,17:39:17,03,08,1, 11.9,1,1, 4.596, 10636.794, 286.461, 52770.929 23/04/21,17:39:17,04,08,1, 11.9,1,1, 4.596, 10636.778, 286.431, 52770.916 23/04/21,17:39:17,05,08,1, 11.9,1,1, 4.596, 10636.812, 286.457, 52770.881 23/04/21,17:39:17,06,08,1, 11.9,1,1, 4.596, 10636.766, 286.410, 52770.904 23/04/21,17:39:17,07,08,1, 11.9,1,1, 4.596, 10636.768, 286.484, 52770.961 23/04/21,17:39:17,08,08,1, 11.9,1,1, 4.596, 10636.747, 286.458, 52770.963 23/04/21,17:39:17,09,08,1, 11.9,1,1, 4.596, 10636.779, 286.491, 52770.962 23/04/21,17:39:17,10,08,1, 11.9,1,1, 4.596, 10636.745, 286.441, 52770.872 23/04/21,17:39:17,11,08,1, 11.9,1,1, 4.596, 10636.729, 286.486, 52770.921 23/04/21,17:39:17,12,08,1, 11.9,1,1, 4.596, 10636.737, 286.480, 52770.935 23/04/21,17:39:17,13,08,1, 11.9,1,1, 4.596, 10636.728, 286.498, 52770.919 23/04/21,17:39:17,14,08,1, 11.9,1,1, 4.596, 10636.743, 286.481, 52770.949 23/04/21,17:39:17,15,08,1, 11.9,1,1, 4.596, 10636.704, 286.475, 52770.960 23/04/21,17:39:17,16,08,1, 11.9,1,1, 4.596, 10636.695, 286.484, 52770.934 23/04/21,17:39:17,17,08,1, 11.9,1,1, 4.596, 10636.694, 286.492, 52770.951 23/04/21,17:39:17,18,08,1, 11.9,1,1, 4.596, 10636.710, 286.535, 52770.924 23/04/21,17:39:17,19,08,1, 11.9,1,1, 4.596, 10636.674, 286.481, 52770.904 23/04/21,17:39:18,00,08,1, 11.8,1,1, 4.596, 10636.667, 286.481, 52770.904 23/04/21,17:39:18,01,08,1, 11.8,1,1, 4.596, 10636.667, 286.472, 52770.935 23/04/21,17:39:18,02,08,1, 11.8,1,1, 4.596, 10636.698, 286.545, 52770.963 23/04/21,17:39:18,03,08,1, 11.8,1,1, 4.596, 10636.650, 286.523, 52770.955 23/04/21,17:39:18,04,08,1, 11.8,1,1, 4.596, 10636.667, 286.551, 52770.984 23/04/21,17:39:18,05,08,1, 11.8,1,1, 4.596, 10636.674, 286.499, 52770.933 23/04/21,17:39:18,06,08,1, 11.8,1,1, 4.596, 10636.670, 286.543, 52770.974 23/04/21,17:39:18,07,08,1, 11.8,1,1, 4.596, 10636.630, 286.504, 52770.939 23/04/21,17:39:18,08,08,1, 11.8,1,1, 4.596, 10636.662, 286.557, 52770.917 23/04/21,17:39:18,09,08,1, 11.8,1,1, 4.596, 10636.659, 286.544, 52770.948 23/04/21,17:39:18,10,08,1, 11.8,1,1, 4.596, 10636.617, 286.539, 52770.923 23/04/21,17:39:18,11,08,1, 11.8,1,1, 4.596, 10636.649, 286.561, 52770.976 23/04/21,17:39:18,12,08,1, 11.8,1,1, 4.596, 10636.630, 286.531, 52770.918 23/04/21,17:39:18,13,08,1, 11.8,1,1, 4.596, 10636.609, 286.571, 52771.009 23/04/21,17:39:18,14,08,1, 11.8,1,1, 4.596, 10636.593, 286.521, 52770.903 23/04/21,17:39:18,15,08,1, 11.8,1,1, 4.596, 10636.622, 286.587, 52770.966 23/04/21,17:39:18,16,08,1, 11.8,1,1, 4.596, 10636.581, 286.558, 52770.905 23/04/21,17:39:18,17,08,1, 11.8,1,1, 4.596, 10636.625, 286.597, 52770.957 23/04/21,17:39:18,18,08,1, 11.8,1,1, 4.596, 10636.571, 286.557, 52770.912 23/04/21,17:39:18,19,08,1, 11.8,1,1, 4.596, 10636.604, 286.602, 52771.009 23/04/21,17:39:19,00,08,1, 11.9,1,1, 4.588, 10636.600, 286.602, 52771.009 23/04/21,17:39:19,01,08,1, 11.9,1,1, 4.588, 10636.584, 286.596, 52770.968 23/04/21,17:39:19,02,08,1, 11.9,1,1, 4.588, 10636.568, 286.566, 52770.972 23/04/21,17:39:19,03,08,1, 11.9,1,1, 4.588, 10636.571, 286.580, 52770.937 23/04/21,17:39:19,04,08,1, 11.9,1,1, 4.588, 10636.559, 286.627, 52770.989 23/04/21,17:39:19,05,08,1, 11.9,1,1, 4.588, 10636.544, 286.593, 52770.970 23/04/21,17:39:19,06,08,1, 11.9,1,1, 4.588, 10636.529, 286.628, 52770.973 23/04/21,17:39:19,07,08,1, 11.9,1,1, 4.588, 10636.550, 286.582, 52770.955 23/04/21,17:39:19,08,08,1, 11.9,1,1, 4.588, 10636.529, 286.640, 52770.988 23/04/21,17:39:19,09,08,1, 11.9,1,1, 4.588, 10636.519, 286.599, 52770.973 23/04/21,17:39:19,10,08,1, 11.9,1,1, 4.588, 10636.526, 286.633, 52771.031 23/04/21,17:39:19,11,08,1, 11.9,1,1, 4.588, 10636.515, 286.591, 52770.984 23/04/21,17:39:19,12,08,1, 11.9,1,1, 4.588, 10636.514, 286.661, 52770.981 23/04/21,17:39:19,13,08,1, 11.9,1,1, 4.588, 10636.501, 286.641, 52771.008 23/04/21,17:39:19,14,08,1, 11.9,1,1, 4.588, 10636.510, 286.680, 52771.022 23/04/21,17:39:19,15,08,1, 11.9,1,1, 4.588, 10636.492, 286.635, 52770.955 23/04/21,17:39:19,16,08,1, 11.9,1,1, 4.588, 10636.502, 286.672, 52771.009 23/04/21,17:39:19,17,08,1, 11.9,1,1, 4.588, 10636.501, 286.655, 52771.001 23/04/21,17:39:19,18,08,1, 11.9,1,1, 4.588, 10636.459, 286.632, 52770.988 23/04/21,17:39:19,19,08,1, 11.9,1,1, 4.588, 10636.506, 286.682, 52771.032 23/04/21,17:39:20,00,09,1, 11.8,1,1, 4.597, 10636.500, 286.682, 52771.032 23/04/21,17:39:20,01,09,1, 11.8,1,1, 4.597, 10636.446, 286.690, 52770.980 23/04/21,17:39:20,02,09,1, 11.8,1,1, 4.597, 10636.429, 286.671, 52770.939 23/04/21,17:39:20,03,09,1, 11.8,1,1, 4.597, 10636.471, 286.734, 52771.027 23/04/21,17:39:20,04,09,1, 11.8,1,1, 4.597, 10636.420, 286.674, 52770.996 23/04/21,17:39:20,05,09,1, 11.8,1,1, 4.597, 10636.451, 286.749, 52771.021 23/04/21,17:39:20,06,09,1, 11.8,1,1, 4.597, 10636.419, 286.689, 52771.008 23/04/21,17:39:20,07,09,1, 11.8,1,1, 4.597, 10636.440, 286.755, 52770.965 23/04/21,17:39:20,08,09,1, 11.8,1,1, 4.597, 10636.405, 286.696, 52771.018 23/04/21,17:39:20,09,09,1, 11.8,1,1, 4.597, 10636.427, 286.735, 52770.985 23/04/21,17:39:20,10,09,1, 11.8,1,1, 4.597, 10636.390, 286.733, 52770.964 23/04/21,17:39:20,11,09,1, 11.8,1,1, 4.597, 10636.388, 286.738, 52770.917 23/04/21,17:39:20,12,09,1, 11.8,1,1, 4.597, 10636.393, 286.733, 52770.952 23/04/21,17:39:20,13,09,1, 11.8,1,1, 4.597, 10636.430, 286.750, 52770.921 23/04/21,17:39:20,14,09,1, 11.8,1,1, 4.597, 10636.383, 286.764, 52770.984 23/04/21,17:39:20,15,09,1, 11.8,1,1, 4.597, 10636.347, 286.754, 52771.017 23/04/21,17:39:20,16,09,1, 11.8,1,1, 4.597, 10636.386, 286.758, 52771.060 23/04/21,17:39:20,17,09,1, 11.8,1,1, 4.597, 10636.354, 286.739, 52770.998 23/04/21,17:39:20,18,09,1, 11.8,1,1, 4.597, 10636.362, 286.801, 52771.036 23/04/21,17:39:20,19,09,1, 11.8,1,1, 4.597, 10636.341, 286.752, 52770.976 23/04/21,17:39:21,00,09,1, 11.9,1,1, 4.587, 10636.333, 286.752, 52770.976 23/04/21,17:39:21,01,09,1, 11.9,1,1, 4.587, 10636.374, 286.770, 52771.031 23/04/21,17:39:21,02,09,1, 11.9,1,1, 4.587, 10636.347, 286.799, 52771.035 23/04/21,17:39:21,03,09,1, 11.9,1,1, 4.587, 10636.339, 286.784, 52771.021 23/04/21,17:39:21,04,09,1, 11.9,1,1, 4.587, 10636.354, 286.813, 52771.060 23/04/21,17:39:21,05,09,1, 11.9,1,1, 4.587, 10636.357, 286.769, 52770.979 23/04/21,17:39:21,06,09,1, 11.9,1,1, 4.587, 10636.336, 286.799, 52770.999 23/04/21,17:39:21,07,09,1, 11.9,1,1, 4.587, 10636.338, 286.789, 52771.061 23/04/21,17:39:21,08,09,1, 11.9,1,1, 4.587, 10636.330, 286.798, 52770.981 23/04/21,17:39:21,09,09,1, 11.9,1,1, 4.587, 10636.324, 286.811, 52770.994 23/04/21,17:39:21,10,09,1, 11.9,1,1, 4.587, 10636.331, 286.802, 52771.017 23/04/21,17:39:21,11,09,1, 11.9,1,1, 4.587, 10636.314, 286.854, 52771.026 23/04/21,17:39:21,12,09,1, 11.9,1,1, 4.587, 10636.304, 286.785, 52771.013 23/04/21,17:39:21,13,09,1, 11.9,1,1, 4.587, 10636.328, 286.856, 52771.093 23/04/21,17:39:21,14,09,1, 11.9,1,1, 4.587, 10636.301, 286.783, 52771.016 23/04/21,17:39:21,15,09,1, 11.9,1,1, 4.587, 10636.310, 286.848, 52771.016 23/04/21,17:39:21,16,09,1, 11.9,1,1, 4.587, 10636.284, 286.796, 52770.982 23/04/21,17:39:21,17,09,1, 11.9,1,1, 4.587, 10636.301, 286.863, 52771.023 23/04/21,17:39:21,18,09,1, 11.9,1,1, 4.587, 10636.294, 286.816, 52770.991 23/04/21,17:39:21,19,09,1, 11.9,1,1, 4.587, 10636.272, 286.887, 52771.049 23/04/21,17:39:22,00,09,1, 11.9,1,1, 4.595, 10636.266, 286.887, 52771.049 23/04/21,17:39:22,01,09,1, 11.9,1,1, 4.595, 10636.282, 286.898, 52770.996 23/04/21,17:39:22,02,09,1, 11.9,1,1, 4.595, 10636.245, 286.903, 52771.027 23/04/21,17:39:22,03,09,1, 11.9,1,1, 4.595, 10636.278, 286.877, 52771.044 23/04/21,17:39:22,04,09,1, 11.9,1,1, 4.595, 10636.269, 286.892, 52771.030 23/04/21,17:39:22,05,09,1, 11.9,1,1, 4.595, 10636.266, 286.879, 52770.996 23/04/21,17:39:22,06,09,1, 11.9,1,1, 4.595, 10636.265, 286.911, 52771.018 23/04/21,17:39:22,07,09,1, 11.9,1,1, 4.595, 10636.240, 286.863, 52771.001 23/04/21,17:39:22,08,09,1, 11.9,1,1, 4.595, 10636.252, 286.901, 52771.042 23/04/21,17:39:22,09,09,1, 11.9,1,1, 4.595, 10636.241, 286.856, 52771.017 23/04/21,17:39:22,10,09,1, 11.9,1,1, 4.595, 10636.261, 286.907, 52771.057 23/04/21,17:39:22,11,09,1, 11.9,1,1, 4.595, 10636.264, 286.882, 52770.986 23/04/21,17:39:22,12,09,1, 11.9,1,1, 4.595, 10636.243, 286.940, 52771.083 23/04/21,17:39:22,13,09,1, 11.9,1,1, 4.595, 10636.234, 286.897, 52771.025 23/04/21,17:39:22,14,09,1, 11.9,1,1, 4.595, 10636.223, 286.938, 52771.027 23/04/21,17:39:22,15,09,1, 11.9,1,1, 4.595, 10636.229, 286.905, 52771.043 23/04/21,17:39:22,16,09,1, 11.9,1,1, 4.595, 10636.200, 286.928, 52771.029 23/04/21,17:39:22,17,09,1, 11.9,1,1, 4.595, 10636.231, 286.901, 52771.022 23/04/21,17:39:22,18,09,1, 11.9,1,1, 4.595, 10636.214, 286.927, 52770.983 23/04/21,17:39:22,19,09,1, 11.9,1,1, 4.595, 10636.212, 286.931, 52771.004 23/04/21,17:39:23,00,09,1, 11.9,1,1, 4.595, 10636.208, 286.931, 52771.004 23/04/21,17:39:23,01,09,1, 11.9,1,1, 4.595, 10636.232, 286.947, 52771.013 23/04/21,17:39:23,02,09,1, 11.9,1,1, 4.595, 10636.190, 286.891, 52771.046 23/04/21,17:39:23,03,09,1, 11.9,1,1, 4.595, 10636.215, 286.942, 52771.068 23/04/21,17:39:23,04,09,1, 11.9,1,1, 4.595, 10636.198, 286.893, 52771.010 23/04/21,17:39:23,05,09,1, 11.9,1,1, 4.595, 10636.184, 286.952, 52771.103 23/04/21,17:39:23,06,09,1, 11.9,1,1, 4.595, 10636.184, 286.909, 52770.999 23/04/21,17:39:23,07,09,1, 11.9,1,1, 4.595, 10636.190, 286.973, 52771.054 23/04/21,17:39:23,08,09,1, 11.9,1,1, 4.595, 10636.170, 286.914, 52771.016 23/04/21,17:39:23,09,09,1, 11.9,1,1, 4.595, 10636.203, 286.968, 52771.061 23/04/21,17:39:23,10,09,1, 11.9,1,1, 4.595, 10636.181, 286.925, 52771.027 23/04/21,17:39:23,11,09,1, 11.9,1,1, 4.595, 10636.205, 286.965, 52771.034 23/04/21,17:39:23,12,09,1, 11.9,1,1, 4.595, 10636.197, 286.934, 52771.012 23/04/21,17:39:23,13,09,1, 11.9,1,1, 4.595, 10636.182, 286.969, 52771.099 23/04/21,17:39:23,14,09,1, 11.9,1,1, 4.595, 10636.181, 286.953, 52771.016 23/04/21,17:39:23,15,09,1, 11.9,1,1, 4.595, 10636.155, 286.956, 52770.968 23/04/21,17:39:23,16,09,1, 11.9,1,1, 4.595, 10636.182, 286.973, 52771.045 23/04/21,17:39:23,17,09,1, 11.9,1,1, 4.595, 10636.148, 286.951, 52771.021 23/04/21,17:39:23,18,09,1, 11.9,1,1, 4.595, 10636.185, 286.966, 52771.045 23/04/21,17:39:23,19,09,1, 11.9,1,1, 4.595, 10636.159, 286.939, 52771.036 23/04/21,17:39:24,00,09,1, 11.9,1,1, 4.594, 10636.158, 286.939, 52771.036 23/04/21,17:39:24,01,09,1, 11.9,1,1, 4.594, 10636.148, 286.943, 52771.002 23/04/21,17:39:24,02,09,1, 11.9,1,1, 4.594, 10636.170, 286.998, 52771.038 23/04/21,17:39:24,03,09,1, 11.9,1,1, 4.594, 10636.139, 286.928, 52770.966 23/04/21,17:39:24,04,09,1, 11.9,1,1, 4.594, 10636.142, 286.979, 52770.993 23/04/21,17:39:24,05,09,1, 11.9,1,1, 4.594, 10636.130, 286.936, 52771.011 23/04/21,17:39:24,06,09,1, 11.9,1,1, 4.594, 10636.152, 286.991, 52770.994 23/04/21,17:39:24,07,09,1, 11.9,1,1, 4.594, 10636.127, 286.973, 52771.024 23/04/21,17:39:24,08,09,1, 11.9,1,1, 4.594, 10636.121, 286.990, 52771.044 23/04/21,17:39:24,09,09,1, 11.9,1,1, 4.594, 10636.123, 286.955, 52771.021 23/04/21,17:39:24,10,09,1, 11.9,1,1, 4.594, 10636.118, 287.007, 52771.030 23/04/21,17:39:24,11,09,1, 11.9,1,1, 4.594, 10636.118, 286.975, 52771.026 23/04/21,17:39:24,12,09,1, 11.9,1,1, 4.594, 10636.104, 286.989, 52771.037 23/04/21,17:39:24,13,09,1, 11.9,1,1, 4.594, 10636.112, 286.967, 52771.068 23/04/21,17:39:24,14,09,1, 11.9,1,1, 4.594, 10636.109, 286.971, 52771.021 23/04/21,17:39:24,15,09,1, 11.9,1,1, 4.594, 10636.101, 286.994, 52771.034 23/04/21,17:39:24,16,09,1, 11.9,1,1, 4.594, 10636.070, 286.955, 52771.035 23/04/21,17:39:24,17,09,1, 11.9,1,1, 4.594, 10636.064, 287.014, 52771.068 23/04/21,17:39:24,18,09,1, 11.9,1,1, 4.594, 10636.073, 286.959, 52770.997 23/04/21,17:39:24,19,09,1, 11.9,1,1, 4.594, 10636.102, 287.029, 52771.047 23/04/21,17:39:25,00,09,1, 11.9,1,1, 4.593, 10636.100, 287.029, 52771.047 23/04/21,17:39:25,01,09,1, 11.9,1,1, 4.593, 10636.079, 287.051, 52771.052 23/04/21,17:39:25,02,09,1, 11.9,1,1, 4.593, 10636.052, 286.965, 52771.018 23/04/21,17:39:25,03,09,1, 11.9,1,1, 4.593, 10636.088, 287.018, 52771.020 23/04/21,17:39:25,04,09,1, 11.9,1,1, 4.593, 10636.064, 286.983, 52771.027 23/04/21,17:39:25,05,09,1, 11.9,1,1, 4.593, 10636.059, 286.998, 52771.008 23/04/21,17:39:25,06,09,1, 11.9,1,1, 4.593, 10636.066, 286.985, 52771.045 23/04/21,17:39:25,07,09,1, 11.9,1,1, 4.593, 10636.028, 287.007, 52771.064 23/04/21,17:39:25,08,09,1, 11.9,1,1, 4.593, 10636.045, 286.998, 52771.055 23/04/21,17:39:25,09,09,1, 11.9,1,1, 4.593, 10636.038, 286.997, 52771.002 23/04/21,17:39:25,10,09,1, 11.9,1,1, 4.593, 10636.043, 286.999, 52771.006 23/04/21,17:39:25,11,09,1, 11.9,1,1, 4.593, 10636.023, 287.000, 52771.023 23/04/21,17:39:25,12,09,1, 11.9,1,1, 4.593, 10636.024, 287.017, 52771.032 23/04/21,17:39:25,13,09,1, 11.9,1,1, 4.593, 10636.006, 287.000, 52771.018 23/04/21,17:39:25,14,09,1, 11.9,1,1, 4.593, 10636.011, 287.041, 52771.043 23/04/21,17:39:25,15,09,1, 11.9,1,1, 4.593, 10635.990, 286.966, 52770.962 23/04/21,17:39:25,16,09,1, 11.9,1,1, 4.593, 10636.014, 287.044, 52771.064 23/04/21,17:39:25,17,09,1, 11.9,1,1, 4.593, 10636.015, 286.981, 52771.042 23/04/21,17:39:25,18,09,1, 11.9,1,1, 4.593, 10636.019, 287.033, 52771.059 23/04/21,17:39:25,19,09,1, 11.9,1,1, 4.593, 10636.006, 287.004, 52771.026 23/04/21,17:39:26,00,09,1, 11.8,1,1, 4.596, 10635.999, 287.004, 52771.026 23/04/21,17:39:26,01,09,1, 11.8,1,1, 4.596, 10635.984, 286.999, 52771.001 23/04/21,17:39:26,02,09,1, 11.8,1,1, 4.596, 10635.998, 287.017, 52771.011 23/04/21,17:39:26,03,09,1, 11.8,1,1, 4.596, 10635.974, 287.014, 52771.025 23/04/21,17:39:26,04,09,1, 11.8,1,1, 4.596, 10635.955, 287.011, 52771.037 23/04/21,17:39:26,05,09,1, 11.8,1,1, 4.596, 10635.962, 287.026, 52771.062 23/04/21,17:39:26,06,09,1, 11.8,1,1, 4.596, 10635.957, 287.037, 52771.018 23/04/21,17:39:26,07,09,1, 11.8,1,1, 4.596, 10635.957, 287.045, 52771.043 23/04/21,17:39:26,08,09,1, 11.8,1,1, 4.596, 10635.945, 287.007, 52771.016 23/04/21,17:39:26,09,09,1, 11.8,1,1, 4.596, 10635.967, 287.063, 52771.014 23/04/21,17:39:26,10,09,1, 11.8,1,1, 4.596, 10635.927, 287.022, 52771.030 23/04/21,17:39:26,11,09,1, 11.8,1,1, 4.596, 10635.942, 287.083, 52771.048 23/04/21,17:39:26,12,09,1, 11.8,1,1, 4.596, 10635.916, 287.020, 52771.015 23/04/21,17:39:26,13,09,1, 11.8,1,1, 4.596, 10635.907, 287.080, 52771.069 23/04/21,17:39:26,14,09,1, 11.8,1,1, 4.596, 10635.906, 287.023, 52771.037 23/04/21,17:39:26,15,09,1, 11.8,1,1, 4.596, 10635.911, 287.086, 52771.083 23/04/21,17:39:26,16,09,1, 11.8,1,1, 4.596, 10635.890, 287.016, 52770.881 23/04/21,17:39:26,17,09,1, 11.8,1,1, 4.596, 10635.869, 287.065, 52770.987 23/04/21,17:39:26,18,09,1, 11.8,1,1, 4.596, 10635.903, 287.057, 52771.013 23/04/21,17:39:26,19,09,1, 11.8,1,1, 4.596, 10635.896, 287.082, 52771.082 23/04/21,17:39:27,00,09,1, 11.8,1,1, 4.585, 10635.891, 287.082, 52771.082 23/04/21,17:39:27,01,09,1, 11.8,1,1, 4.585, 10635.861, 287.061, 52771.015 23/04/21,17:39:27,02,09,1, 11.8,1,1, 4.585, 10635.892, 287.089, 52771.041 23/04/21,17:39:27,03,09,1, 11.8,1,1, 4.585, 10635.853, 287.078, 52771.028 23/04/21,17:39:27,04,09,1, 11.8,1,1, 4.585, 10635.861, 287.086, 52771.056 23/04/21,17:39:27,05,09,1, 11.8,1,1, 4.585, 10635.817, 287.044, 52770.986 23/04/21,17:39:27,06,09,1, 11.8,1,1, 4.585, 10635.852, 287.118, 52771.039 23/04/21,17:39:27,07,09,1, 11.8,1,1, 4.585, 10635.821, 287.074, 52770.983 23/04/21,17:39:27,08,09,1, 11.8,1,1, 4.585, 10635.810, 287.107, 52771.055 23/04/21,17:39:27,09,09,1, 11.8,1,1, 4.585, 10635.789, 287.061, 52770.999 23/04/21,17:39:27,10,09,1, 11.8,1,1, 4.585, 10635.828, 287.115, 52771.038 23/04/21,17:39:27,11,09,1, 11.8,1,1, 4.585, 10635.784, 287.102, 52771.171 23/04/21,17:39:27,12,09,1, 11.8,1,1, 4.585, 10635.774, 287.097, 52771.097 23/04/21,17:39:27,13,09,1, 11.8,1,1, 4.585, 10635.796, 287.061, 52771.075 23/04/21,17:39:27,14,09,1, 11.8,1,1, 4.585, 10635.775, 287.101, 52771.066 23/04/21,17:39:27,15,09,1, 11.8,1,1, 4.585, 10635.792, 287.083, 52770.973 23/04/21,17:39:27,16,09,1, 11.8,1,1, 4.585, 10635.793, 287.101, 52771.026 23/04/21,17:39:27,17,09,1, 11.8,1,1, 4.585, 10635.787, 287.087, 52771.062 23/04/21,17:39:27,18,09,1, 11.8,1,1, 4.585, 10635.767, 287.131, 52771.050 23/04/21,17:39:27,19,09,1, 11.8,1,1, 4.585, 10635.768, 287.100, 52771.065 23/04/21,17:39:28,00,09,1, 11.9,1,1, 4.590, 10635.766, 287.100, 52771.065 23/04/21,17:39:28,01,09,1, 11.9,1,1, 4.590, 10635.755, 287.111, 52771.070 23/04/21,17:39:28,02,09,1, 11.9,1,1, 4.590, 10635.711, 287.110, 52771.006 23/04/21,17:39:28,03,09,1, 11.9,1,1, 4.590, 10635.724, 287.133, 52771.061 23/04/21,17:39:28,04,09,1, 11.9,1,1, 4.590, 10635.730, 287.081, 52771.026 23/04/21,17:39:28,05,09,1, 11.9,1,1, 4.590, 10635.748, 287.150, 52771.074 23/04/21,17:39:28,06,09,1, 11.9,1,1, 4.590, 10635.722, 287.059, 52771.018 23/04/21,17:39:28,07,09,1, 11.9,1,1, 4.590, 10635.729, 287.157, 52771.088 23/04/21,17:39:28,08,09,1, 11.9,1,1, 4.590, 10635.704, 287.096, 52771.038 23/04/21,17:39:28,09,09,1, 11.9,1,1, 4.590, 10635.718, 287.147, 52771.076 23/04/21,17:39:28,10,09,1, 11.9,1,1, 4.590, 10635.679, 287.085, 52771.022 23/04/21,17:39:28,11,09,1, 11.9,1,1, 4.590, 10635.726, 287.159, 52771.077 23/04/21,17:39:28,12,09,1, 11.9,1,1, 4.590, 10635.682, 287.111, 52771.089 23/04/21,17:39:28,13,09,1, 11.9,1,1, 4.590, 10635.669, 287.152, 52771.061 23/04/21,17:39:28,14,09,1, 11.9,1,1, 4.590, 10635.670, 287.140, 52771.042 23/04/21,17:39:28,15,09,1, 11.9,1,1, 4.590, 10635.660, 287.144, 52771.044 23/04/21,17:39:28,16,09,1, 11.9,1,1, 4.590, 10635.646, 287.125, 52771.080 23/04/21,17:39:28,17,09,1, 11.9,1,1, 4.590, 10635.658, 287.145, 52771.031 23/04/21,17:39:28,18,09,1, 11.9,1,1, 4.590, 10635.653, 287.147, 52771.092 23/04/21,17:39:28,19,09,1, 11.9,1,1, 4.590, 10635.629, 287.131, 52771.071 23/04/21,17:39:29,00,09,1, 11.9,1,1, 4.598, 10635.624, 287.131, 52771.071 23/04/21,17:39:29,01,09,1, 11.9,1,1, 4.598, 10635.651, 287.144, 52771.013 23/04/21,17:39:29,02,09,1, 11.9,1,1, 4.598, 10635.616, 287.184, 52771.085 23/04/21,17:39:29,03,09,1, 11.9,1,1, 4.598, 10635.605, 287.091, 52771.058 23/04/21,17:39:29,04,09,1, 11.9,1,1, 4.598, 10635.613, 287.167, 52771.074 23/04/21,17:39:29,05,09,1, 11.9,1,1, 4.598, 10635.584, 287.125, 52771.060 23/04/21,17:39:29,06,09,1, 11.9,1,1, 4.598, 10635.637, 287.195, 52771.106 23/04/21,17:39:29,07,09,1, 11.9,1,1, 4.598, 10635.597, 287.142, 52771.044 23/04/21,17:39:29,08,09,1, 11.9,1,1, 4.598, 10635.612, 287.217, 52771.084 23/04/21,17:39:29,09,09,1, 11.9,1,1, 4.598, 10635.583, 287.164, 52770.999 23/04/21,17:39:29,10,09,1, 11.9,1,1, 4.598, 10635.594, 287.213, 52771.082 23/04/21,17:39:29,11,09,1, 11.9,1,1, 4.598, 10635.590, 287.169, 52771.083 23/04/21,17:39:29,12,09,1, 11.9,1,1, 4.598, 10635.580, 287.210, 52771.068 23/04/21,17:39:29,13,09,1, 11.9,1,1, 4.598, 10635.568, 287.183, 52771.104 23/04/21,17:39:29,14,09,1, 11.9,1,1, 4.598, 10635.553, 287.199, 52771.039 23/04/21,17:39:29,15,09,1, 11.9,1,1, 4.598, 10635.551, 287.216, 52771.108 23/04/21,17:39:29,16,09,1, 11.9,1,1, 4.598, 10635.525, 287.213, 52771.050 23/04/21,17:39:29,17,09,1, 11.9,1,1, 4.598, 10635.538, 287.228, 52771.096 23/04/21,17:39:29,18,09,1, 11.9,1,1, 4.598, 10635.508, 287.208, 52771.053 23/04/21,17:39:29,19,09,1, 11.9,1,1, 4.598, 10635.549, 287.256, 52771.074 23/04/21,17:39:30,00,09,1, 11.9,1,1, 4.597, 10635.549, 287.256, 52771.074 23/04/21,17:39:30,01,09,1, 11.9,1,1, 4.597, 10635.541, 287.238, 52771.131 23/04/21,17:39:30,02,09,1, 11.9,1,1, 4.597, 10635.491, 287.215, 52771.067 23/04/21,17:39:30,03,09,1, 11.9,1,1, 4.597, 10635.531, 287.271, 52771.070 23/04/21,17:39:30,04,09,1, 11.9,1,1, 4.597, 10635.477, 287.199, 52771.045 23/04/21,17:39:30,05,09,1, 11.9,1,1, 4.597, 10635.526, 287.281, 52771.113 23/04/21,17:39:30,06,09,1, 11.9,1,1, 4.597, 10635.503, 287.244, 52771.082 23/04/21,17:39:30,07,09,1, 11.9,1,1, 4.597, 10635.498, 287.290, 52771.107 23/04/21,17:39:30,08,09,1, 11.9,1,1, 4.597, 10635.499, 287.256, 52771.095 23/04/21,17:39:30,09,09,1, 11.9,1,1, 4.597, 10635.482, 287.285, 52771.104 23/04/21,17:39:30,10,09,1, 11.9,1,1, 4.597, 10635.474, 287.247, 52771.074 23/04/21,17:39:30,11,09,1, 11.9,1,1, 4.597, 10635.463, 287.264, 52771.077 23/04/21,17:39:30,12,09,1, 11.9,1,1, 4.597, 10635.471, 287.263, 52771.062 23/04/21,17:39:30,13,09,1, 11.9,1,1, 4.597, 10635.443, 287.256, 52771.060 23/04/21,17:39:30,14,09,1, 11.9,1,1, 4.597, 10635.464, 287.312, 52771.106 23/04/21,17:39:30,15,09,1, 11.9,1,1, 4.597, 10635.441, 287.289, 52771.064 23/04/21,17:39:30,16,09,1, 11.9,1,1, 4.597, 10635.459, 287.307, 52771.085 23/04/21,17:39:30,17,09,1, 11.9,1,1, 4.597, 10635.449, 287.283, 52771.046 23/04/21,17:39:30,18,09,1, 11.9,1,1, 4.597, 10635.448, 287.337, 52771.112 23/04/21,17:39:30,19,09,1, 11.9,1,1, 4.597, 10635.428, 287.297, 52771.079 23/04/21,17:39:31,00,08,1, 11.9,1,1, 4.595, 10635.424, 287.297, 52771.079 23/04/21,17:39:31,01,08,1, 11.9,1,1, 4.595, 10635.396, 287.282, 52771.042 23/04/21,17:39:31,02,08,1, 11.9,1,1, 4.595, 10635.426, 287.362, 52771.108 23/04/21,17:39:31,03,08,1, 11.9,1,1, 4.595, 10635.402, 287.314, 52771.105 23/04/21,17:39:31,04,08,1, 11.9,1,1, 4.595, 10635.406, 287.364, 52771.113 23/04/21,17:39:31,05,08,1, 11.9,1,1, 4.595, 10635.384, 287.343, 52771.122 23/04/21,17:39:31,06,08,1, 11.9,1,1, 4.595, 10635.416, 287.361, 52771.145 23/04/21,17:39:31,07,08,1, 11.9,1,1, 4.595, 10635.385, 287.333, 52771.122 23/04/21,17:39:31,08,08,1, 11.9,1,1, 4.595, 10635.359, 287.378, 52771.101 23/04/21,17:39:31,09,08,1, 11.9,1,1, 4.595, 10635.376, 287.361, 52771.127 23/04/21,17:39:31,10,08,1, 11.9,1,1, 4.595, 10635.401, 287.371, 52771.106 23/04/21,17:39:31,11,08,1, 11.9,1,1, 4.595, 10635.382, 287.407, 52771.127 23/04/21,17:39:31,12,08,1, 11.9,1,1, 4.595, 10635.347, 287.373, 52771.108 23/04/21,17:39:31,13,08,1, 11.9,1,1, 4.595, 10635.381, 287.427, 52771.134 23/04/21,17:39:31,14,08,1, 11.9,1,1, 4.595, 10635.346, 287.376, 52771.106 23/04/21,17:39:31,15,08,1, 11.9,1,1, 4.595, 10635.357, 287.455, 52771.163 23/04/21,17:39:31,16,08,1, 11.9,1,1, 4.595, 10635.335, 287.362, 52771.113 23/04/21,17:39:31,17,08,1, 11.9,1,1, 4.595, 10635.341, 287.456, 52771.144 23/04/21,17:39:31,18,08,1, 11.9,1,1, 4.595, 10635.336, 287.405, 52771.104 23/04/21,17:39:31,19,08,1, 11.9,1,1, 4.595, 10635.359, 287.480, 52771.164 23/04/21,17:39:32,00,09,1, 11.9,1,1, 4.595, 10635.357, 287.480, 52771.164 23/04/21,17:39:32,01,09,1, 11.9,1,1, 4.595, 10635.355, 287.460, 52771.141 23/04/21,17:39:32,02,09,1, 11.9,1,1, 4.595, 10635.331, 287.425, 52771.121 23/04/21,17:39:32,03,09,1, 11.9,1,1, 4.595, 10635.344, 287.472, 52771.085 23/04/21,17:39:32,04,09,1, 11.9,1,1, 4.595, 10635.338, 287.441, 52771.126 23/04/21,17:39:32,05,09,1, 11.9,1,1, 4.595, 10635.331, 287.459, 52771.149 23/04/21,17:39:32,06,09,1, 11.9,1,1, 4.595, 10635.309, 287.472, 52771.152 23/04/21,17:39:32,07,09,1, 11.9,1,1, 4.595, 10635.302, 287.496, 52771.110 23/04/21,17:39:32,08,09,1, 11.9,1,1, 4.595, 10635.317, 287.505, 52771.124 23/04/21,17:39:32,09,09,1, 11.9,1,1, 4.595, 10635.306, 287.473, 52771.088 23/04/21,17:39:32,10,09,1, 11.9,1,1, 4.595, 10635.297, 287.518, 52771.145 23/04/21,17:39:32,11,09,1, 11.9,1,1, 4.595, 10635.272, 287.478, 52771.104 23/04/21,17:39:32,12,09,1, 11.9,1,1, 4.595, 10635.325, 287.531, 52771.151 23/04/21,17:39:32,13,09,1, 11.9,1,1, 4.595, 10635.282, 287.486, 52771.081 23/04/21,17:39:32,14,09,1, 11.9,1,1, 4.595, 10635.306, 287.529, 52771.140 23/04/21,17:39:32,15,09,1, 11.9,1,1, 4.595, 10635.269, 287.464, 52771.057 23/04/21,17:39:32,16,09,1, 11.9,1,1, 4.595, 10635.295, 287.541, 52771.168 23/04/21,17:39:32,17,09,1, 11.9,1,1, 4.595, 10635.294, 287.476, 52771.079 23/04/21,17:39:32,18,09,1, 11.9,1,1, 4.595, 10635.282, 287.549, 52771.106 23/04/21,17:39:32,19,09,1, 11.9,1,1, 4.595, 10635.274, 287.517, 52771.137 23/04/21,17:39:33,00,09,1, 11.9,1,1, 4.597, 10635.273, 287.517, 52771.137 23/04/21,17:39:33,01,09,1, 11.9,1,1, 4.597, 10635.285, 287.537, 52771.114 23/04/21,17:39:33,02,09,1, 11.9,1,1, 4.597, 10635.243, 287.557, 52771.129 23/04/21,17:39:33,03,09,1, 11.9,1,1, 4.597, 10635.261, 287.542, 52771.111 23/04/21,17:39:33,04,09,1, 11.9,1,1, 4.597, 10635.284, 287.562, 52771.144 23/04/21,17:39:33,05,09,1, 11.9,1,1, 4.597, 10635.267, 287.563, 52771.136 23/04/21,17:39:33,06,09,1, 11.9,1,1, 4.597, 10635.258, 287.579, 52771.133 23/04/21,17:39:33,07,09,1, 11.9,1,1, 4.597, 10635.261, 287.582, 52771.172 23/04/21,17:39:33,08,09,1, 11.9,1,1, 4.597, 10635.233, 287.558, 52771.171 23/04/21,17:39:33,09,09,1, 11.9,1,1, 4.597, 10635.269, 287.611, 52771.173 23/04/21,17:39:33,10,09,1, 11.9,1,1, 4.597, 10635.243, 287.542, 52771.111 23/04/21,17:39:33,11,09,1, 11.9,1,1, 4.597, 10635.254, 287.604, 52771.157 23/04/21,17:39:33,12,09,1, 11.9,1,1, 4.597, 10635.225, 287.579, 52771.131 23/04/21,17:39:33,13,09,1, 11.9,1,1, 4.597, 10635.256, 287.610, 52771.171 23/04/21,17:39:33,14,09,1, 11.9,1,1, 4.597, 10635.225, 287.575, 52771.107 23/04/21,17:39:33,15,09,1, 11.9,1,1, 4.597, 10635.220, 287.644, 52771.147 23/04/21,17:39:33,16,09,1, 11.9,1,1, 4.597, 10635.212, 287.611, 52771.162 23/04/21,17:39:33,17,09,1, 11.9,1,1, 4.597, 10635.213, 287.628, 52771.202 23/04/21,17:39:33,18,09,1, 11.9,1,1, 4.597, 10635.230, 287.623, 52771.170 23/04/21,17:39:33,19,09,1, 11.9,1,1, 4.597, 10635.216, 287.628, 52771.162 23/04/21,17:39:34,00,08,1, 11.9,1,1, 4.597, 10635.215, 287.628, 52771.162 23/04/21,17:39:34,01,08,1, 11.9,1,1, 4.597, 10635.175, 287.640, 52771.152 23/04/21,17:39:34,02,08,1, 11.9,1,1, 4.597, 10635.202, 287.656, 52771.177 23/04/21,17:39:34,03,08,1, 11.9,1,1, 4.597, 10635.178, 287.617, 52771.089 23/04/21,17:39:34,04,08,1, 11.9,1,1, 4.597, 10635.206, 287.665, 52771.176 23/04/21,17:39:34,05,08,1, 11.9,1,1, 4.597, 10635.210, 287.597, 52771.133 23/04/21,17:39:34,06,08,1, 11.9,1,1, 4.597, 10635.212, 287.667, 52771.229 23/04/21,17:39:34,07,08,1, 11.9,1,1, 4.597, 10635.170, 287.642, 52771.130 23/04/21,17:39:34,08,08,1, 11.9,1,1, 4.597, 10635.190, 287.694, 52771.199 23/04/21,17:39:34,09,08,1, 11.9,1,1, 4.597, 10635.189, 287.636, 52771.120 23/04/21,17:39:34,10,08,1, 11.9,1,1, 4.597, 10635.189, 287.689, 52771.038 23/04/21,17:39:34,11,08,1, 11.9,1,1, 4.597, 10635.163, 287.634, 52771.214 23/04/21,17:39:34,12,08,1, 11.9,1,1, 4.597, 10635.182, 287.690, 52771.206 23/04/21,17:39:34,13,08,1, 11.9,1,1, 4.597, 10635.175, 287.665, 52771.176 23/04/21,17:39:34,14,08,1, 11.9,1,1, 4.597, 10635.180, 287.683, 52771.207 23/04/21,17:39:34,15,08,1, 11.9,1,1, 4.597, 10635.198, 287.683, 52771.150 23/04/21,17:39:34,16,08,1, 11.9,1,1, 4.597, 10635.158, 287.693, 52771.153 23/04/21,17:39:34,17,08,1, 11.9,1,1, 4.597, 10635.195, 287.728, 52771.165 23/04/21,17:39:34,18,08,1, 11.9,1,1, 4.597, 10635.182, 287.700, 52771.156 23/04/21,17:39:34,19,08,1, 11.9,1,1, 4.597, 10635.178, 287.714, 52771.147 23/04/21,17:39:35,00,08,1, 11.8,1,1, 4.598, 10635.173, 287.714, 52771.147 23/04/21,17:39:35,01,08,1, 11.8,1,1, 4.598, 10635.181, 287.725, 52771.202 23/04/21,17:39:35,02,08,1, 11.8,1,1, 4.598, 10635.119, 287.691, 52771.145 23/04/21,17:39:35,03,08,1, 11.8,1,1, 4.598, 10635.178, 287.745, 52771.140 23/04/21,17:39:35,04,08,1, 11.8,1,1, 4.598, 10635.165, 287.723, 52771.181 23/04/21,17:39:35,05,08,1, 11.8,1,1, 4.598, 10635.151, 287.758, 52771.175 23/04/21,17:39:35,06,08,1, 11.8,1,1, 4.598, 10635.134, 287.719, 52771.162 23/04/21,17:39:35,07,08,1, 11.8,1,1, 4.598, 10635.162, 287.786, 52771.195 23/04/21,17:39:35,08,08,1, 11.8,1,1, 4.598, 10635.134, 287.704, 52771.156 23/04/21,17:39:35,09,08,1, 11.8,1,1, 4.598, 10635.186, 287.790, 52771.324 23/04/21,17:39:35,10,08,1, 11.8,1,1, 4.598, 10635.120, 287.718, 52771.090 23/04/21,17:39:35,11,08,1, 11.8,1,1, 4.598, 10635.114, 287.771, 52771.232 23/04/21,17:39:35,12,08,1, 11.8,1,1, 4.598, 10635.118, 287.726, 52771.163 23/04/21,17:39:35,13,08,1, 11.8,1,1, 4.598, 10635.139, 287.754, 52771.154 23/04/21,17:39:35,14,08,1, 11.8,1,1, 4.598, 10635.141, 287.763, 52771.137 23/04/21,17:39:35,15,08,1, 11.8,1,1, 4.598, 10635.140, 287.780, 52771.135 23/04/21,17:39:35,16,08,1, 11.8,1,1, 4.598, 10635.148, 287.779, 52771.162 23/04/21,17:39:35,17,08,1, 11.8,1,1, 4.598, 10635.120, 287.760, 52771.111 23/04/21,17:39:35,18,08,1, 11.8,1,1, 4.598, 10635.139, 287.805, 52771.193 23/04/21,17:39:35,19,08,1, 11.8,1,1, 4.598, 10635.130, 287.783, 52771.167 23/04/21,17:39:36,00,08,1, 11.9,1,1, 4.588, 10635.123, 287.783, 52771.167 23/04/21,17:39:36,01,08,1, 11.9,1,1, 4.588, 10635.118, 287.764, 52771.159 23/04/21,17:39:36,02,08,1, 11.9,1,1, 4.588, 10635.131, 287.786, 52771.203 23/04/21,17:39:36,03,08,1, 11.9,1,1, 4.588, 10635.136, 287.743, 52771.161 23/04/21,17:39:36,04,08,1, 11.9,1,1, 4.588, 10635.152, 287.802, 52771.215 23/04/21,17:39:36,05,08,1, 11.9,1,1, 4.588, 10635.118, 287.754, 52771.146 23/04/21,17:39:36,06,08,1, 11.9,1,1, 4.588, 10635.171, 287.822, 52771.238 23/04/21,17:39:36,07,08,1, 11.9,1,1, 4.588, 10635.132, 287.773, 52771.164 23/04/21,17:39:36,08,08,1, 11.9,1,1, 4.588, 10635.140, 287.811, 52771.165 23/04/21,17:39:36,09,08,1, 11.9,1,1, 4.588, 10635.120, 287.783, 52771.161 23/04/21,17:39:36,10,08,1, 11.9,1,1, 4.588, 10635.126, 287.792, 52771.144 23/04/21,17:39:36,11,08,1, 11.9,1,1, 4.588, 10635.130, 287.787, 52771.201 23/04/21,17:39:36,12,08,1, 11.9,1,1, 4.588, 10635.109, 287.800, 52771.161 23/04/21,17:39:36,13,08,1, 11.9,1,1, 4.588, 10635.128, 287.811, 52771.192 23/04/21,17:39:36,14,08,1, 11.9,1,1, 4.588, 10635.127, 287.805, 52771.178 23/04/21,17:39:36,15,08,1, 11.9,1,1, 4.588, 10635.125, 287.833, 52771.213 23/04/21,17:39:36,16,08,1, 11.9,1,1, 4.588, 10635.142, 287.822, 52771.153 23/04/21,17:39:36,17,08,1, 11.9,1,1, 4.588, 10635.148, 287.823, 52771.167 23/04/21,17:39:36,18,08,1, 11.9,1,1, 4.588, 10635.133, 287.811, 52771.147 23/04/21,17:39:36,19,08,1, 11.9,1,1, 4.588, 10635.116, 287.852, 52771.285 23/04/21,17:39:37,00,08,1, 11.9,1,1, 4.597, 10635.115, 287.852, 52771.285 23/04/21,17:39:37,01,08,1, 11.9,1,1, 4.597, 10635.142, 287.867, 52771.209 23/04/21,17:39:37,02,08,1, 11.9,1,1, 4.597, 10635.144, 287.806, 52771.118 23/04/21,17:39:37,03,08,1, 11.9,1,1, 4.597, 10635.120, 287.857, 52771.204 23/04/21,17:39:37,04,08,1, 11.9,1,1, 4.597, 10635.108, 287.818, 52771.131 23/04/21,17:39:37,05,08,1, 11.9,1,1, 4.597, 10635.103, 287.880, 52771.176 23/04/21,17:39:37,06,08,1, 11.9,1,1, 4.597, 10635.118, 287.822, 52771.132 23/04/21,17:39:37,07,08,1, 11.9,1,1, 4.597, 10635.136, 287.882, 52771.212 23/04/21,17:39:37,08,08,1, 11.9,1,1, 4.597, 10635.114, 287.838, 52771.157 23/04/21,17:39:37,09,08,1, 11.9,1,1, 4.597, 10635.143, 287.896, 52771.182 23/04/21,17:39:37,10,08,1, 11.9,1,1, 4.597, 10635.108, 287.847, 52771.150 23/04/21,17:39:37,11,08,1, 11.9,1,1, 4.597, 10635.110, 287.882, 52771.182 23/04/21,17:39:37,12,08,1, 11.9,1,1, 4.597, 10635.125, 287.846, 52771.173 23/04/21,17:39:37,13,08,1, 11.9,1,1, 4.597, 10635.113, 287.871, 52771.158 23/04/21,17:39:37,14,08,1, 11.9,1,1, 4.597, 10635.130, 287.876, 52771.134 23/04/21,17:39:37,15,08,1, 11.9,1,1, 4.597, 10635.107, 287.878, 52771.123 23/04/21,17:39:37,16,08,1, 11.9,1,1, 4.597, 10635.108, 287.892, 52771.165 23/04/21,17:39:37,17,08,1, 11.9,1,1, 4.597, 10635.111, 287.868, 52771.105 23/04/21,17:39:37,18,08,1, 11.9,1,1, 4.597, 10635.118, 287.915, 52771.192 23/04/21,17:39:37,19,08,1, 11.9,1,1, 4.597, 10635.114, 287.880, 52771.172 23/04/21,17:39:38,00,08,1, 11.9,1,1, 4.596, 10635.107, 287.880, 52771.172 23/04/21,17:39:38,01,08,1, 11.9,1,1, 4.596, 10635.112, 287.886, 52771.166 23/04/21,17:39:38,02,08,1, 11.9,1,1, 4.596, 10635.139, 287.934, 52771.219 23/04/21,17:39:38,03,08,1, 11.9,1,1, 4.596, 10635.122, 287.866, 52771.116 23/04/21,17:39:38,04,08,1, 11.9,1,1, 4.596, 10635.140, 287.916, 52771.163 23/04/21,17:39:38,05,08,1, 11.9,1,1, 4.596, 10635.123, 287.858, 52771.181 23/04/21,17:39:38,06,08,1, 11.9,1,1, 4.596, 10635.134, 287.936, 52771.196 23/04/21,17:39:38,07,08,1, 11.9,1,1, 4.596, 10635.112, 287.902, 52771.148 23/04/21,17:39:38,08,08,1, 11.9,1,1, 4.596, 10635.144, 287.932, 52771.210 23/04/21,17:39:38,09,08,1, 11.9,1,1, 4.596, 10635.112, 287.886, 52771.206 23/04/21,17:39:38,10,08,1, 11.9,1,1, 4.596, 10635.128, 287.922, 52771.174 23/04/21,17:39:38,11,08,1, 11.9,1,1, 4.596, 10635.152, 287.896, 52771.161 23/04/21,17:39:38,12,08,1, 11.9,1,1, 4.596, 10635.110, 287.937, 52771.200 23/04/21,17:39:38,13,08,1, 11.9,1,1, 4.596, 10635.127, 287.926, 52771.168 23/04/21,17:39:38,14,08,1, 11.9,1,1, 4.596, 10635.111, 287.932, 52771.176 23/04/21,17:39:38,15,08,1, 11.9,1,1, 4.596, 10635.123, 287.944, 52771.197 23/04/21,17:39:38,16,08,1, 11.9,1,1, 4.596, 10635.116, 287.939, 52771.164 23/04/21,17:39:38,17,08,1, 11.9,1,1, 4.596, 10635.162, 287.933, 52771.187 23/04/21,17:39:38,18,08,1, 11.9,1,1, 4.596, 10635.131, 287.940, 52771.186 23/04/21,17:39:38,19,08,1, 11.9,1,1, 4.596, 10635.112, 287.958, 52771.169 23/04/21,17:39:39,00,08,1, 11.9,1,1, 4.595, 10635.107, 287.958, 52771.169 23/04/21,17:39:39,01,08,1, 11.9,1,1, 4.595, 10635.107, 287.964, 52771.053 23/04/21,17:39:39,02,08,1, 11.9,1,1, 4.595, 10635.120, 287.928, 52771.183 23/04/21,17:39:39,03,08,1, 11.9,1,1, 4.595, 10635.136, 287.974, 52771.180 23/04/21,17:39:39,04,08,1, 11.9,1,1, 4.595, 10635.108, 287.926, 52771.168 23/04/21,17:39:39,05,08,1, 11.9,1,1, 4.595, 10635.108, 288.008, 52771.147 23/04/21,17:39:39,06,08,1, 11.9,1,1, 4.595, 10635.100, 287.939, 52771.132 23/04/21,17:39:39,07,08,1, 11.9,1,1, 4.595, 10635.122, 288.019, 52771.232 23/04/21,17:39:39,08,08,1, 11.9,1,1, 4.595, 10635.109, 287.968, 52771.198 23/04/21,17:39:39,09,08,1, 11.9,1,1, 4.595, 10635.149, 288.025, 52771.193 23/04/21,17:39:39,10,08,1, 11.9,1,1, 4.595, 10635.112, 287.969, 52771.117 23/04/21,17:39:39,11,08,1, 11.9,1,1, 4.595, 10635.142, 288.011, 52771.172 23/04/21,17:39:39,12,08,1, 11.9,1,1, 4.595, 10635.117, 287.973, 52771.198 23/04/21,17:39:39,13,08,1, 11.9,1,1, 4.595, 10635.114, 288.009, 52771.228 23/04/21,17:39:39,14,08,1, 11.9,1,1, 4.595, 10635.121, 287.993, 52771.122 23/04/21,17:39:39,15,08,1, 11.9,1,1, 4.595, 10635.124, 287.985, 52771.129 23/04/21,17:39:39,16,08,1, 11.9,1,1, 4.595, 10635.126, 288.015, 52771.177 23/04/21,17:39:39,17,08,1, 11.9,1,1, 4.595, 10635.106, 287.980, 52771.186 23/04/21,17:39:39,18,08,1, 11.9,1,1, 4.595, 10635.124, 288.010, 52771.160 23/04/21,17:39:39,19,08,1, 11.9,1,1, 4.595, 10635.098, 288.010, 52771.193 23/04/21,17:39:40,00,08,1, 11.9,1,1, 4.597, 10635.090, 288.010, 52771.193 23/04/21,17:39:40,01,08,1, 11.9,1,1, 4.597, 10635.105, 288.004, 52771.141 23/04/21,17:39:40,02,08,1, 11.9,1,1, 4.597, 10635.141, 288.072, 52771.219 23/04/21,17:39:40,03,08,1, 11.9,1,1, 4.597, 10635.103, 288.018, 52771.133 23/04/21,17:39:40,04,08,1, 11.9,1,1, 4.597, 10635.131, 288.064, 52771.218 23/04/21,17:39:40,05,08,1, 11.9,1,1, 4.597, 10635.108, 288.018, 52771.159 23/04/21,17:39:40,06,08,1, 11.9,1,1, 4.597, 10635.123, 288.097, 52771.200 23/04/21,17:39:40,07,08,1, 11.9,1,1, 4.597, 10635.124, 288.023, 52771.177 23/04/21,17:39:40,08,08,1, 11.9,1,1, 4.597, 10635.110, 288.083, 52771.174 23/04/21,17:39:40,09,08,1, 11.9,1,1, 4.597, 10635.138, 288.018, 52771.142 23/04/21,17:39:40,10,08,1, 11.9,1,1, 4.597, 10635.121, 288.089, 52771.188 23/04/21,17:39:40,11,08,1, 11.9,1,1, 4.597, 10635.130, 288.036, 52771.160 23/04/21,17:39:40,12,08,1, 11.9,1,1, 4.597, 10635.128, 288.087, 52771.157 23/04/21,17:39:40,13,08,1, 11.9,1,1, 4.597, 10635.130, 288.072, 52771.153 23/04/21,17:39:40,14,08,1, 11.9,1,1, 4.597, 10635.125, 288.084, 52771.160 23/04/21,17:39:40,15,08,1, 11.9,1,1, 4.597, 10635.118, 288.104, 52771.158 23/04/21,17:39:40,16,08,1, 11.9,1,1, 4.597, 10635.139, 288.077, 52771.272 23/04/21,17:39:40,17,08,1, 11.9,1,1, 4.597, 10635.087, 288.108, 52771.162 23/04/21,17:39:40,18,08,1, 11.9,1,1, 4.597, 10635.110, 288.097, 52771.204 23/04/21,17:39:40,19,08,1, 11.9,1,1, 4.597, 10635.114, 288.123, 52771.250 23/04/21,17:39:41,00,08,1, 11.9,1,1, 4.593, 10635.107, 288.123, 52771.250 23/04/21,17:39:41,01,08,1, 11.9,1,1, 4.593, 10635.133, 288.131, 52771.143 23/04/21,17:39:41,02,08,1, 11.9,1,1, 4.593, 10635.117, 288.086, 52771.147 23/04/21,17:39:41,03,08,1, 11.9,1,1, 4.593, 10635.138, 288.143, 52771.241 23/04/21,17:39:41,04,08,1, 11.9,1,1, 4.593, 10635.118, 288.098, 52771.101 23/04/21,17:39:41,05,08,1, 11.9,1,1, 4.593, 10635.109, 288.180, 52771.169 23/04/21,17:39:41,06,08,1, 11.9,1,1, 4.593, 10635.118, 288.112, 52771.173 23/04/21,17:39:41,07,08,1, 11.9,1,1, 4.593, 10635.113, 288.157, 52771.215 23/04/21,17:39:41,08,08,1, 11.9,1,1, 4.593, 10635.100, 288.118, 52771.196 23/04/21,17:39:41,09,08,1, 11.9,1,1, 4.593, 10635.113, 288.186, 52771.207 23/04/21,17:39:41,10,08,1, 11.9,1,1, 4.593, 10635.129, 288.130, 52771.173 23/04/21,17:39:41,11,08,1, 11.9,1,1, 4.593, 10635.123, 288.180, 52771.231 23/04/21,17:39:41,12,08,1, 11.9,1,1, 4.593, 10635.101, 288.162, 52771.199 23/04/21,17:39:41,13,08,1, 11.9,1,1, 4.593, 10635.113, 288.189, 52771.227 23/04/21,17:39:41,14,08,1, 11.9,1,1, 4.593, 10635.108, 288.151, 52771.167 23/04/21,17:39:41,15,08,1, 11.9,1,1, 4.593, 10635.082, 288.170, 52771.188 23/04/21,17:39:41,16,08,1, 11.9,1,1, 4.593, 10635.093, 288.180, 52771.182 23/04/21,17:39:41,17,08,1, 11.9,1,1, 4.593, 10635.088, 288.171, 52771.215 23/04/21,17:39:41,18,08,1, 11.9,1,1, 4.593, 10635.112, 288.191, 52771.192 23/04/21,17:39:41,19,08,1, 11.9,1,1, 4.593, 10635.088, 288.150, 52771.179 23/04/21,17:39:42,00,08,1, 11.9,1,1, 4.599, 10635.082, 288.150, 52771.179 23/04/21,17:39:42,01,08,1, 11.9,1,1, 4.599, 10635.073, 288.171, 52771.184 23/04/21,17:39:42,02,08,1, 11.9,1,1, 4.599, 10635.106, 288.215, 52771.246 23/04/21,17:39:42,03,08,1, 11.9,1,1, 4.599, 10635.066, 288.161, 52771.167 23/04/21,17:39:42,04,08,1, 11.9,1,1, 4.599, 10635.081, 288.222, 52771.223 23/04/21,17:39:42,05,08,1, 11.9,1,1, 4.599, 10635.064, 288.190, 52771.125 23/04/21,17:39:42,06,08,1, 11.9,1,1, 4.599, 10635.079, 288.246, 52771.199 23/04/21,17:39:42,07,08,1, 11.9,1,1, 4.599, 10635.068, 288.192, 52771.206 23/04/21,17:39:42,08,08,1, 11.9,1,1, 4.599, 10635.083, 288.246, 52771.224 23/04/21,17:39:42,09,08,1, 11.9,1,1, 4.599, 10635.065, 288.180, 52771.167 23/04/21,17:39:42,10,08,1, 11.9,1,1, 4.599, 10635.106, 288.283, 52771.289 23/04/21,17:39:42,11,08,1, 11.9,1,1, 4.599, 10635.047, 288.220, 52771.208 23/04/21,17:39:42,12,08,1, 11.9,1,1, 4.599, 10635.059, 288.293, 52771.250 23/04/21,17:39:42,13,08,1, 11.9,1,1, 4.599, 10635.070, 288.216, 52771.193 23/04/21,17:39:42,14,08,1, 11.9,1,1, 4.599, 10635.050, 288.279, 52771.206 23/04/21,17:39:42,15,08,1, 11.9,1,1, 4.599, 10635.076, 288.221, 52771.236 23/04/21,17:39:42,16,08,1, 11.9,1,1, 4.599, 10635.054, 288.292, 52771.227 23/04/21,17:39:42,17,08,1, 11.9,1,1, 4.599, 10635.065, 288.253, 52771.211 23/04/21,17:39:42,18,08,1, 11.9,1,1, 4.599, 10635.058, 288.291, 52771.220 23/04/21,17:39:42,19,08,1, 11.9,1,1, 4.599, 10635.077, 288.264, 52771.212 23/04/21,17:39:43,00,08,1, 11.9,1,1, 4.594, 10635.073, 288.264, 52771.212 23/04/21,17:39:43,01,08,1, 11.9,1,1, 4.594, 10635.069, 288.281, 52771.223 23/04/21,17:39:43,02,08,1, 11.9,1,1, 4.594, 10635.061, 288.254, 52771.081 23/04/21,17:39:43,03,08,1, 11.9,1,1, 4.594, 10635.042, 288.303, 52771.287 23/04/21,17:39:43,04,08,1, 11.9,1,1, 4.594, 10635.050, 288.278, 52771.231 23/04/21,17:39:43,05,08,1, 11.9,1,1, 4.594, 10635.042, 288.333, 52771.253 23/04/21,17:39:43,06,08,1, 11.9,1,1, 4.594, 10635.018, 288.304, 52771.236 23/04/21,17:39:43,07,08,1, 11.9,1,1, 4.594, 10635.048, 288.332, 52771.252 23/04/21,17:39:43,08,08,1, 11.9,1,1, 4.594, 10635.044, 288.295, 52771.223 23/04/21,17:39:43,09,08,1, 11.9,1,1, 4.594, 10635.080, 288.358, 52771.304 23/04/21,17:39:43,10,08,1, 11.9,1,1, 4.594, 10635.054, 288.295, 52771.225 23/04/21,17:39:43,11,08,1, 11.9,1,1, 4.594, 10635.031, 288.382, 52771.264 23/04/21,17:39:43,12,08,1, 11.9,1,1, 4.594, 10635.035, 288.324, 52771.230 23/04/21,17:39:43,13,08,1, 11.9,1,1, 4.594, 10635.049, 288.378, 52771.317 23/04/21,17:39:43,14,08,1, 11.9,1,1, 4.594, 10635.026, 288.324, 52771.212 23/04/21,17:39:43,15,08,1, 11.9,1,1, 4.594, 10635.040, 288.397, 52771.226 23/04/21,17:39:43,16,08,1, 11.9,1,1, 4.594, 10635.054, 288.359, 52771.219 23/04/21,17:39:43,17,08,1, 11.9,1,1, 4.594, 10635.037, 288.399, 52771.243 23/04/21,17:39:43,18,08,1, 11.9,1,1, 4.594, 10635.013, 288.363, 52771.229 23/04/21,17:39:43,19,08,1, 11.9,1,1, 4.594, 10635.009, 288.414, 52771.217 23/04/21,17:39:44,00,08,1, 11.9,1,1, 4.596, 10635.006, 288.414, 52771.217 23/04/21,17:39:44,01,08,1, 11.9,1,1, 4.596, 10635.019, 288.390, 52771.233 23/04/21,17:39:44,02,08,1, 11.9,1,1, 4.596, 10635.023, 288.403, 52771.250 23/04/21,17:39:44,03,08,1, 11.9,1,1, 4.596, 10635.012, 288.424, 52771.237 23/04/21,17:39:44,04,08,1, 11.9,1,1, 4.596, 10635.036, 288.421, 52771.243 23/04/21,17:39:44,05,08,1, 11.9,1,1, 4.596, 10635.006, 288.412, 52771.210 23/04/21,17:39:44,06,08,1, 11.9,1,1, 4.596, 10635.013, 288.449, 52771.248 23/04/21,17:39:44,07,08,1, 11.9,1,1, 4.596, 10634.984, 288.407, 52771.212 23/04/21,17:39:44,08,08,1, 11.9,1,1, 4.596, 10635.018, 288.450, 52771.213 23/04/21,17:39:44,09,08,1, 11.9,1,1, 4.596, 10635.005, 288.426, 52771.212 23/04/21,17:39:44,10,08,1, 11.9,1,1, 4.596, 10635.040, 288.462, 52771.240 23/04/21,17:39:44,11,08,1, 11.9,1,1, 4.596, 10634.977, 288.395, 52771.223 23/04/21,17:39:44,12,08,1, 11.9,1,1, 4.596, 10634.999, 288.475, 52771.249 23/04/21,17:39:44,13,08,1, 11.9,1,1, 4.596, 10634.989, 288.426, 52771.239 23/04/21,17:39:44,14,08,1, 11.9,1,1, 4.596, 10635.000, 288.501, 52771.300 23/04/21,17:39:44,15,08,1, 11.9,1,1, 4.596, 10634.989, 288.431, 52771.245 23/04/21,17:39:44,16,08,1, 11.9,1,1, 4.596, 10634.995, 288.529, 52771.293 23/04/21,17:39:44,17,08,1, 11.9,1,1, 4.596, 10635.002, 288.451, 52771.259 23/04/21,17:39:44,18,08,1, 11.9,1,1, 4.596, 10635.000, 288.522, 52771.304 23/04/21,17:39:44,19,08,1, 11.9,1,1, 4.596, 10635.004, 288.473, 52771.228 23/04/21,17:39:45,00,08,1, 11.9,1,1, 4.596, 10634.998, 288.473, 52771.228 23/04/21,17:39:45,01,08,1, 11.9,1,1, 4.596, 10634.985, 288.480, 52771.223 23/04/21,17:39:45,02,08,1, 11.9,1,1, 4.596, 10634.999, 288.516, 52771.208 23/04/21,17:39:45,03,08,1, 11.9,1,1, 4.596, 10634.992, 288.461, 52771.256 23/04/21,17:39:45,04,08,1, 11.9,1,1, 4.596, 10634.976, 288.522, 52771.244 23/04/21,17:39:45,05,08,1, 11.9,1,1, 4.596, 10634.958, 288.500, 52771.278 23/04/21,17:39:45,06,08,1, 11.9,1,1, 4.596, 10634.973, 288.490, 52771.251 23/04/21,17:39:45,07,08,1, 11.9,1,1, 4.596, 10634.991, 288.528, 52771.299 23/04/21,17:39:45,08,08,1, 11.9,1,1, 4.596, 10634.962, 288.511, 52771.307 23/04/21,17:39:45,09,08,1, 11.9,1,1, 4.596, 10634.953, 288.526, 52771.294 23/04/21,17:39:45,10,08,1, 11.9,1,1, 4.596, 10634.948, 288.500, 52771.242 23/04/21,17:39:45,11,08,1, 11.9,1,1, 4.596, 10634.955, 288.560, 52771.303 23/04/21,17:39:45,12,08,1, 11.9,1,1, 4.596, 10634.969, 288.549, 52771.294 23/04/21,17:39:45,13,08,1, 11.9,1,1, 4.596, 10634.998, 288.603, 52771.402 23/04/21,17:39:45,14,08,1, 11.9,1,1, 4.596, 10634.953, 288.524, 52771.291 23/04/21,17:39:45,15,08,1, 11.9,1,1, 4.596, 10634.987, 288.577, 52771.292 23/04/21,17:39:45,16,08,1, 11.9,1,1, 4.596, 10634.970, 288.536, 52771.262 23/04/21,17:39:45,17,08,1, 11.9,1,1, 4.596, 10634.977, 288.617, 52771.360 23/04/21,17:39:45,18,08,1, 11.9,1,1, 4.596, 10634.966, 288.551, 52771.269 23/04/21,17:39:45,19,08,1, 11.9,1,1, 4.596, 10634.986, 288.609, 52771.356 23/04/21,17:39:46,00,08,1, 11.9,1,1, 4.596, 10634.981, 288.609, 52771.356 23/04/21,17:39:46,01,08,1, 11.9,1,1, 4.596, 10634.976, 288.628, 52771.359 23/04/21,17:39:46,02,08,1, 11.9,1,1, 4.596, 10634.956, 288.564, 52771.265 23/04/21,17:39:46,03,08,1, 11.9,1,1, 4.596, 10634.959, 288.616, 52771.368 23/04/21,17:39:46,04,08,1, 11.9,1,1, 4.596, 10634.949, 288.574, 52771.302 23/04/21,17:39:46,05,08,1, 11.9,1,1, 4.596, 10634.960, 288.631, 52771.310 23/04/21,17:39:46,06,08,1, 11.9,1,1, 4.596, 10634.937, 288.613, 52771.305 23/04/21,17:39:46,07,08,1, 11.9,1,1, 4.596, 10634.963, 288.624, 52771.334 23/04/21,17:39:46,08,08,1, 11.9,1,1, 4.596, 10634.965, 288.611, 52771.335 23/04/21,17:39:46,09,08,1, 11.9,1,1, 4.596, 10634.933, 288.604, 52771.324 23/04/21,17:39:46,10,08,1, 11.9,1,1, 4.596, 10634.964, 288.636, 52771.365 23/04/21,17:39:46,11,08,1, 11.9,1,1, 4.596, 10634.941, 288.619, 52771.283 23/04/21,17:39:46,12,08,1, 11.9,1,1, 4.596, 10634.944, 288.659, 52771.312 23/04/21,17:39:46,13,08,1, 11.9,1,1, 4.596, 10634.972, 288.640, 52771.330 23/04/21,17:39:46,14,08,1, 11.9,1,1, 4.596, 10634.944, 288.685, 52771.359 23/04/21,17:39:46,15,08,1, 11.9,1,1, 4.596, 10634.949, 288.656, 52771.285 23/04/21,17:39:46,16,08,1, 11.9,1,1, 4.596, 10634.937, 288.715, 52771.232 23/04/21,17:39:46,17,08,1, 11.9,1,1, 4.596, 10634.949, 288.625, 52771.380 23/04/21,17:39:46,18,08,1, 11.9,1,1, 4.596, 10634.953, 288.707, 52771.319 23/04/21,17:39:46,19,08,1, 11.9,1,1, 4.596, 10634.949, 288.646, 52771.271 23/04/21,17:39:47,00,09,1, 11.8,1,1, 4.597, 10634.948, 288.646, 52771.271 23/04/21,17:39:47,01,09,1, 11.8,1,1, 4.597, 10634.950, 288.644, 52771.281 23/04/21,17:39:47,02,09,1, 11.8,1,1, 4.597, 10634.939, 288.746, 52771.530 23/04/21,17:39:47,03,09,1, 11.8,1,1, 4.597, 10634.918, 288.685, 52771.327 23/04/21,17:39:47,04,09,1, 11.8,1,1, 4.597, 10634.918, 288.738, 52771.403 23/04/21,17:39:47,05,09,1, 11.8,1,1, 4.597, 10634.927, 288.676, 52771.357 23/04/21,17:39:47,06,09,1, 11.8,1,1, 4.597, 10634.953, 288.730, 52771.325 23/04/21,17:39:47,07,09,1, 11.8,1,1, 4.597, 10634.951, 288.712, 52771.305 23/04/21,17:39:47,08,09,1, 11.8,1,1, 4.597, 10634.934, 288.723, 52771.318 23/04/21,17:39:47,09,09,1, 11.8,1,1, 4.597, 10634.944, 288.714, 52771.333 23/04/21,17:39:47,10,09,1, 11.8,1,1, 4.597, 10634.945, 288.714, 52771.327 23/04/21,17:39:47,11,09,1, 11.8,1,1, 4.597, 10634.942, 288.726, 52771.352 23/04/21,17:39:47,12,09,1, 11.8,1,1, 4.597, 10634.923, 288.720, 52771.338 23/04/21,17:39:47,13,09,1, 11.8,1,1, 4.597, 10634.957, 288.727, 52771.387 23/04/21,17:39:47,14,09,1, 11.8,1,1, 4.597, 10634.903, 288.715, 52771.322 23/04/21,17:39:47,15,09,1, 11.8,1,1, 4.597, 10634.934, 288.766, 52771.366 23/04/21,17:39:47,16,09,1, 11.8,1,1, 4.597, 10634.940, 288.725, 52771.338 23/04/21,17:39:47,17,09,1, 11.8,1,1, 4.597, 10634.935, 288.781, 52771.332 23/04/21,17:39:47,18,09,1, 11.8,1,1, 4.597, 10634.969, 288.719, 52771.302 23/04/21,17:39:47,19,09,1, 11.8,1,1, 4.597, 10634.970, 288.784, 52771.361 23/04/21,17:39:48,00,08,1, 11.9,1,1, 4.583, 10634.965, 288.784, 52771.361 23/04/21,17:39:48,01,08,1, 11.9,1,1, 4.583, 10634.934, 288.815, 52771.390 23/04/21,17:39:48,02,08,1, 11.9,1,1, 4.583, 10634.922, 288.739, 52771.275 23/04/21,17:39:48,03,08,1, 11.9,1,1, 4.583, 10634.946, 288.788, 52771.342 23/04/21,17:39:48,04,08,1, 11.9,1,1, 4.583, 10634.950, 288.742, 52771.335 23/04/21,17:39:48,05,08,1, 11.9,1,1, 4.583, 10634.950, 288.807, 52771.333 23/04/21,17:39:48,06,08,1, 11.9,1,1, 4.583, 10634.924, 288.782, 52771.337 23/04/21,17:39:48,07,08,1, 11.9,1,1, 4.583, 10634.952, 288.817, 52771.375 23/04/21,17:39:48,08,08,1, 11.9,1,1, 4.583, 10634.920, 288.775, 52771.314 23/04/21,17:39:48,09,08,1, 11.9,1,1, 4.583, 10634.911, 288.810, 52771.317 23/04/21,17:39:48,10,08,1, 11.9,1,1, 4.583, 10634.929, 288.763, 52771.328 23/04/21,17:39:48,11,08,1, 11.9,1,1, 4.583, 10634.921, 288.754, 52771.360 23/04/21,17:39:48,12,08,1, 11.9,1,1, 4.583, 10634.945, 288.781, 52771.352 23/04/21,17:39:48,13,08,1, 11.9,1,1, 4.583, 10634.929, 288.805, 52771.307 23/04/21,17:39:48,14,08,1, 11.9,1,1, 4.583, 10634.934, 288.825, 52771.341 23/04/21,17:39:48,15,08,1, 11.9,1,1, 4.583, 10634.911, 288.790, 52771.314 23/04/21,17:39:48,16,08,1, 11.9,1,1, 4.583, 10634.937, 288.809, 52771.354 23/04/21,17:39:48,17,08,1, 11.9,1,1, 4.583, 10634.931, 288.791, 52771.304 23/04/21,17:39:48,18,08,1, 11.9,1,1, 4.583, 10634.938, 288.835, 52771.365 23/04/21,17:39:48,19,08,1, 11.9,1,1, 4.583, 10634.934, 288.794, 52771.333 23/04/21,17:39:49,00,09,1, 11.9,1,1, 4.596, 10634.931, 288.794, 52771.333 23/04/21,17:39:49,01,09,1, 11.9,1,1, 4.596, 10634.910, 288.776, 52771.322 23/04/21,17:39:49,02,09,1, 11.9,1,1, 4.596, 10634.939, 288.839, 52771.365 23/04/21,17:39:49,03,09,1, 11.9,1,1, 4.596, 10634.935, 288.801, 52771.292 23/04/21,17:39:49,04,09,1, 11.9,1,1, 4.596, 10634.930, 288.858, 52771.354 23/04/21,17:39:49,05,09,1, 11.9,1,1, 4.596, 10634.919, 288.797, 52771.301 23/04/21,17:39:49,06,09,1, 11.9,1,1, 4.596, 10634.906, 288.865, 52771.372 23/04/21,17:39:49,07,09,1, 11.9,1,1, 4.596, 10634.964, 288.797, 52771.336 23/04/21,17:39:49,08,09,1, 11.9,1,1, 4.596, 10634.930, 288.880, 52771.332 23/04/21,17:39:49,09,09,1, 11.9,1,1, 4.596, 10634.939, 288.833, 52771.370 23/04/21,17:39:49,10,09,1, 11.9,1,1, 4.596, 10634.943, 288.888, 52771.371 23/04/21,17:39:49,11,09,1, 11.9,1,1, 4.596, 10634.904, 288.833, 52771.388 23/04/21,17:39:49,12,09,1, 11.9,1,1, 4.596, 10634.938, 288.872, 52771.356 23/04/21,17:39:49,13,09,1, 11.9,1,1, 4.596, 10634.911, 288.896, 52771.377 23/04/21,17:39:49,14,09,1, 11.9,1,1, 4.596, 10634.924, 288.870, 52771.341 23/04/21,17:39:49,15,09,1, 11.9,1,1, 4.596, 10634.952, 288.890, 52771.367 23/04/21,17:39:49,16,09,1, 11.9,1,1, 4.596, 10634.936, 288.880, 52771.392 23/04/21,17:39:49,17,09,1, 11.9,1,1, 4.596, 10634.930, 288.900, 52771.413 23/04/21,17:39:49,18,09,1, 11.9,1,1, 4.596, 10634.907, 288.870, 52771.468 23/04/21,17:39:49,19,09,1, 11.9,1,1, 4.596, 10634.933, 288.900, 52771.405 23/04/21,17:39:50,00,09,1, 11.9,1,1, 4.593, 10634.931, 288.900, 52771.405 23/04/21,17:39:50,01,09,1, 11.9,1,1, 4.593, 10634.965, 288.894, 52771.408 23/04/21,17:39:50,02,09,1, 11.9,1,1, 4.593, 10634.905, 288.870, 52771.351 23/04/21,17:39:50,03,09,1, 11.9,1,1, 4.593, 10634.927, 288.922, 52771.405 23/04/21,17:39:50,04,09,1, 11.9,1,1, 4.593, 10634.908, 288.869, 52771.345 23/04/21,17:39:50,05,09,1, 11.9,1,1, 4.593, 10634.936, 288.919, 52771.389 23/04/21,17:39:50,06,09,1, 11.9,1,1, 4.593, 10634.947, 288.883, 52771.321 23/04/21,17:39:50,07,09,1, 11.9,1,1, 4.593, 10634.929, 288.957, 52771.367 23/04/21,17:39:50,08,09,1, 11.9,1,1, 4.593, 10634.920, 288.895, 52771.362 23/04/21,17:39:50,09,09,1, 11.9,1,1, 4.593, 10634.930, 288.966, 52771.381 23/04/21,17:39:50,10,09,1, 11.9,1,1, 4.593, 10634.927, 288.913, 52771.331 23/04/21,17:39:50,11,09,1, 11.9,1,1, 4.593, 10634.931, 288.956, 52771.408 23/04/21,17:39:50,12,09,1, 11.9,1,1, 4.593, 10634.934, 288.907, 52771.381 23/04/21,17:39:50,13,09,1, 11.9,1,1, 4.593, 10634.946, 288.975, 52771.378 23/04/21,17:39:50,14,09,1, 11.9,1,1, 4.593, 10634.907, 288.911, 52771.383 23/04/21,17:39:50,15,09,1, 11.9,1,1, 4.593, 10634.928, 288.952, 52771.401 23/04/21,17:39:50,16,09,1, 11.9,1,1, 4.593, 10634.931, 288.908, 52771.394 23/04/21,17:39:50,17,09,1, 11.9,1,1, 4.593, 10634.932, 288.992, 52771.420 23/04/21,17:39:50,18,09,1, 11.9,1,1, 4.593, 10634.926, 288.947, 52771.393 23/04/21,17:39:50,19,09,1, 11.9,1,1, 4.593, 10634.939, 288.972, 52771.367 23/04/21,17:39:51,00,09,1, 11.9,1,1, 4.594, 10634.931, 288.972, 52771.367 23/04/21,17:39:51,01,09,1, 11.9,1,1, 4.594, 10634.922, 288.953, 52771.441 23/04/21,17:39:51,02,09,1, 11.9,1,1, 4.594, 10634.938, 288.977, 52771.407 23/04/21,17:39:51,03,09,1, 11.9,1,1, 4.594, 10634.934, 288.980, 52771.408 23/04/21,17:39:51,04,09,1, 11.9,1,1, 4.594, 10634.940, 288.983, 52771.410 23/04/21,17:39:51,05,09,1, 11.9,1,1, 4.594, 10634.920, 288.974, 52771.368 23/04/21,17:39:51,06,09,1, 11.9,1,1, 4.594, 10634.926, 288.998, 52771.428 23/04/21,17:39:51,07,09,1, 11.9,1,1, 4.594, 10634.925, 288.962, 52771.356 23/04/21,17:39:51,08,09,1, 11.9,1,1, 4.594, 10634.943, 288.994, 52771.395 23/04/21,17:39:51,09,09,1, 11.9,1,1, 4.594, 10634.919, 288.978, 52771.409 23/04/21,17:39:51,10,09,1, 11.9,1,1, 4.594, 10634.935, 289.029, 52771.405 23/04/21,17:39:51,11,09,1, 11.9,1,1, 4.594, 10634.918, 289.004, 52771.402 23/04/21,17:39:51,12,09,1, 11.9,1,1, 4.594, 10634.953, 289.049, 52771.431 23/04/21,17:39:51,13,09,1, 11.9,1,1, 4.594, 10634.916, 289.003, 52771.370 23/04/21,17:39:51,14,09,1, 11.9,1,1, 4.594, 10634.943, 289.047, 52771.419 23/04/21,17:39:51,15,09,1, 11.9,1,1, 4.594, 10634.967, 288.999, 52771.374 23/04/21,17:39:51,16,09,1, 11.9,1,1, 4.594, 10634.917, 289.075, 52771.420 23/04/21,17:39:51,17,09,1, 11.9,1,1, 4.594, 10634.909, 288.994, 52771.374 23/04/21,17:39:51,18,09,1, 11.9,1,1, 4.594, 10634.937, 289.072, 52771.429 23/04/21,17:39:51,19,09,1, 11.9,1,1, 4.594, 10634.918, 289.011, 52771.414 23/04/21,17:39:52,00,08,1, 11.9,1,1, 4.594, 10634.915, 289.011, 52771.414 23/04/21,17:39:52,01,08,1, 11.9,1,1, 4.594, 10634.905, 289.022, 52771.403 23/04/21,17:39:52,02,08,1, 11.9,1,1, 4.594, 10634.918, 289.086, 52771.385 23/04/21,17:39:52,03,08,1, 11.9,1,1, 4.594, 10634.899, 289.024, 52771.360 23/04/21,17:39:52,04,08,1, 11.9,1,1, 4.594, 10634.933, 289.085, 52771.441 23/04/21,17:39:52,05,08,1, 11.9,1,1, 4.594, 10634.918, 289.038, 52771.389 23/04/21,17:39:52,06,08,1, 11.9,1,1, 4.594, 10634.896, 289.095, 52771.395 23/04/21,17:39:52,07,08,1, 11.9,1,1, 4.594, 10634.923, 289.034, 52771.450 23/04/21,17:39:52,08,08,1, 11.9,1,1, 4.594, 10634.896, 289.096, 52771.380 23/04/21,17:39:52,09,08,1, 11.9,1,1, 4.594, 10634.933, 289.058, 52771.402 23/04/21,17:39:52,10,08,1, 11.9,1,1, 4.594, 10634.931, 289.077, 52771.390 23/04/21,17:39:52,11,08,1, 11.9,1,1, 4.594, 10634.934, 289.058, 52771.365 23/04/21,17:39:52,12,08,1, 11.9,1,1, 4.594, 10634.920, 289.114, 52771.384 23/04/21,17:39:52,13,08,1, 11.9,1,1, 4.594, 10634.958, 289.128, 52771.441 23/04/21,17:39:52,14,08,1, 11.9,1,1, 4.594, 10634.908, 289.116, 52771.359 23/04/21,17:39:52,15,08,1, 11.9,1,1, 4.594, 10634.923, 289.114, 52771.437 23/04/21,17:39:52,16,08,1, 11.9,1,1, 4.594, 10634.928, 289.109, 52771.420 23/04/21,17:39:52,17,08,1, 11.9,1,1, 4.594, 10634.921, 289.097, 52771.401 23/04/21,17:39:52,18,08,1, 11.9,1,1, 4.594, 10634.918, 289.091, 52771.418 23/04/21,17:39:52,19,08,1, 11.9,1,1, 4.594, 10634.936, 289.133, 52771.389 23/04/21,17:39:53,00,09,1, 11.9,1,1, 4.592, 10634.931, 289.133, 52771.389 23/04/21,17:39:53,01,09,1, 11.9,1,1, 4.592, 10634.922, 289.139, 52771.440 23/04/21,17:39:53,02,09,1, 11.9,1,1, 4.592, 10634.897, 289.079, 52771.379 23/04/21,17:39:53,03,09,1, 11.9,1,1, 4.592, 10634.912, 289.142, 52771.452 23/04/21,17:39:53,04,09,1, 11.9,1,1, 4.592, 10634.908, 289.096, 52771.417 23/04/21,17:39:53,05,09,1, 11.9,1,1, 4.592, 10634.916, 289.141, 52771.435 23/04/21,17:39:53,06,09,1, 11.9,1,1, 4.592, 10634.909, 289.119, 52771.379 23/04/21,17:39:53,07,09,1, 11.9,1,1, 4.592, 10634.951, 289.152, 52771.447 23/04/21,17:39:53,08,09,1, 11.9,1,1, 4.592, 10634.921, 289.118, 52771.384 23/04/21,17:39:53,09,09,1, 11.9,1,1, 4.592, 10634.943, 289.185, 52771.482 23/04/21,17:39:53,10,09,1, 11.9,1,1, 4.592, 10634.910, 289.119, 52771.349 23/04/21,17:39:53,11,09,1, 11.9,1,1, 4.592, 10634.925, 289.162, 52771.424 23/04/21,17:39:53,12,09,1, 11.9,1,1, 4.592, 10634.918, 289.101, 52771.419 23/04/21,17:39:53,13,09,1, 11.9,1,1, 4.592, 10634.897, 289.205, 52771.480 23/04/21,17:39:53,14,09,1, 11.9,1,1, 4.592, 10634.917, 289.139, 52771.404 23/04/21,17:39:53,15,09,1, 11.9,1,1, 4.592, 10634.924, 289.206, 52771.437 23/04/21,17:39:53,16,09,1, 11.9,1,1, 4.592, 10634.915, 289.174, 52771.455 23/04/21,17:39:53,17,09,1, 11.9,1,1, 4.592, 10634.925, 289.206, 52771.510 23/04/21,17:39:53,18,09,1, 11.9,1,1, 4.592, 10634.924, 289.169, 52771.439 23/04/21,17:39:53,19,09,1, 11.9,1,1, 4.592, 10634.906, 289.224, 52771.426 23/04/21,17:39:54,00,08,1, 11.9,1,1, 4.593, 10634.898, 289.224, 52771.426 23/04/21,17:39:54,01,08,1, 11.9,1,1, 4.593, 10634.915, 289.231, 52771.391 23/04/21,17:39:54,02,08,1, 11.9,1,1, 4.593, 10634.909, 289.169, 52771.436 23/04/21,17:39:54,03,08,1, 11.9,1,1, 4.593, 10634.891, 289.188, 52771.437 23/04/21,17:39:54,04,08,1, 11.9,1,1, 4.593, 10634.914, 289.188, 52771.442 23/04/21,17:39:54,05,08,1, 11.9,1,1, 4.593, 10634.891, 289.184, 52771.472 23/04/21,17:39:54,06,08,1, 11.9,1,1, 4.593, 10634.906, 289.205, 52771.457 23/04/21,17:39:54,07,08,1, 11.9,1,1, 4.593, 10634.901, 289.201, 52771.447 23/04/21,17:39:54,08,08,1, 11.9,1,1, 4.593, 10634.938, 289.242, 52771.496 23/04/21,17:39:54,09,08,1, 11.9,1,1, 4.593, 10634.912, 289.213, 52771.424 23/04/21,17:39:54,10,08,1, 11.9,1,1, 4.593, 10634.928, 289.239, 52771.454 23/04/21,17:39:54,11,08,1, 11.9,1,1, 4.593, 10634.932, 289.193, 52771.431 23/04/21,17:39:54,12,08,1, 11.9,1,1, 4.593, 10634.927, 289.246, 52771.458 23/04/21,17:39:54,13,08,1, 11.9,1,1, 4.593, 10634.919, 289.201, 52771.449 23/04/21,17:39:54,14,08,1, 11.9,1,1, 4.593, 10634.925, 289.260, 52771.494 23/04/21,17:39:54,15,08,1, 11.9,1,1, 4.593, 10634.916, 289.199, 52771.431 23/04/21,17:39:54,16,08,1, 11.9,1,1, 4.593, 10634.938, 289.251, 52771.496 23/04/21,17:39:54,17,08,1, 11.9,1,1, 4.593, 10634.918, 289.194, 52771.474 23/04/21,17:39:54,18,08,1, 11.9,1,1, 4.593, 10634.929, 289.297, 52771.502 23/04/21,17:39:54,19,08,1, 11.9,1,1, 4.593, 10634.924, 289.225, 52771.450 23/04/21,17:39:55,00,08,1, 11.9,1,1, 4.596, 10634.923, 289.225, 52771.450 23/04/21,17:39:55,01,08,1, 11.9,1,1, 4.596, 10634.909, 289.244, 52771.461 23/04/21,17:39:55,02,08,1, 11.9,1,1, 4.596, 10634.937, 289.289, 52771.509 23/04/21,17:39:55,03,08,1, 11.9,1,1, 4.596, 10634.917, 289.218, 52771.465 23/04/21,17:39:55,04,08,1, 11.9,1,1, 4.596, 10634.938, 289.283, 52771.492 23/04/21,17:39:55,05,08,1, 11.9,1,1, 4.596, 10634.932, 289.264, 52771.485 23/04/21,17:39:55,06,08,1, 11.9,1,1, 4.596, 10634.944, 289.310, 52771.519 23/04/21,17:39:55,07,08,1, 11.9,1,1, 4.596, 10634.942, 289.274, 52771.471 23/04/21,17:39:55,08,08,1, 11.9,1,1, 4.596, 10634.928, 289.293, 52771.543 23/04/21,17:39:55,09,08,1, 11.9,1,1, 4.596, 10634.937, 289.296, 52771.494 23/04/21,17:39:55,10,08,1, 11.9,1,1, 4.596, 10634.934, 289.312, 52771.547 23/04/21,17:39:55,11,08,1, 11.9,1,1, 4.596, 10634.937, 289.314, 52771.501 23/04/21,17:39:55,12,08,1, 11.9,1,1, 4.596, 10634.915, 289.321, 52771.472 23/04/21,17:39:55,13,08,1, 11.9,1,1, 4.596, 10634.931, 289.323, 52771.563 23/04/21,17:39:55,14,08,1, 11.9,1,1, 4.596, 10634.933, 289.295, 52771.555 23/04/21,17:39:55,15,08,1, 11.9,1,1, 4.596, 10634.951, 289.333, 52771.519 23/04/21,17:39:55,16,08,1, 11.9,1,1, 4.596, 10634.936, 289.320, 52771.497 23/04/21,17:39:55,17,08,1, 11.9,1,1, 4.596, 10634.942, 289.372, 52771.552 23/04/21,17:39:55,18,08,1, 11.9,1,1, 4.596, 10634.949, 289.283, 52771.515 23/04/21,17:39:55,19,08,1, 11.9,1,1, 4.596, 10634.959, 289.358, 52771.534 23/04/21,17:39:56,00,08,1, 11.8,1,1, 4.596, 10634.956, 289.358, 52771.534 23/04/21,17:39:56,01,08,1, 11.8,1,1, 4.596, 10634.933, 289.375, 52771.518 23/04/21,17:39:56,02,08,1, 11.8,1,1, 4.596, 10634.948, 289.321, 52771.493 23/04/21,17:39:56,03,08,1, 11.8,1,1, 4.596, 10634.941, 289.366, 52771.546 23/04/21,17:39:56,04,08,1, 11.8,1,1, 4.596, 10634.957, 289.306, 52771.483 23/04/21,17:39:56,05,08,1, 11.8,1,1, 4.596, 10634.932, 289.369, 52771.553 23/04/21,17:39:56,06,08,1, 11.8,1,1, 4.596, 10634.942, 289.304, 52771.511 23/04/21,17:39:56,07,08,1, 11.8,1,1, 4.596, 10634.920, 289.381, 52771.545 23/04/21,17:39:56,08,08,1, 11.8,1,1, 4.596, 10634.949, 289.347, 52771.490 23/04/21,17:39:56,09,08,1, 11.8,1,1, 4.596, 10634.962, 289.372, 52771.514 23/04/21,17:39:56,10,08,1, 11.8,1,1, 4.596, 10634.923, 289.334, 52771.511 23/04/21,17:39:56,11,08,1, 11.8,1,1, 4.596, 10634.970, 289.390, 52771.567 23/04/21,17:39:56,12,08,1, 11.8,1,1, 4.596, 10634.933, 289.350, 52771.537 23/04/21,17:39:56,13,08,1, 11.8,1,1, 4.596, 10634.961, 289.395, 52771.543 23/04/21,17:39:56,14,08,1, 11.8,1,1, 4.596, 10634.964, 289.356, 52771.544 23/04/21,17:39:56,15,08,1, 11.8,1,1, 4.596, 10634.940, 289.375, 52771.530 23/04/21,17:39:56,16,08,1, 11.8,1,1, 4.596, 10634.954, 289.372, 52771.550 23/04/21,17:39:56,17,08,1, 11.8,1,1, 4.596, 10634.943, 289.385, 52771.544 23/04/21,17:39:56,18,08,1, 11.8,1,1, 4.596, 10634.944, 289.369, 52771.545 23/04/21,17:39:56,19,08,1, 11.8,1,1, 4.596, 10634.910, 289.397, 52771.528 23/04/21,17:39:57,00,07,1, 11.9,1,1, 4.587, 10634.906, 289.397, 52771.528 23/04/21,17:39:57,01,07,1, 11.9,1,1, 4.587, 10634.940, 289.383, 52771.527 23/04/21,17:39:57,02,07,1, 11.9,1,1, 4.587, 10634.935, 289.456, 52771.768 23/04/21,17:39:57,03,07,1, 11.9,1,1, 4.587, 10634.938, 289.477, 52771.723 23/04/21,17:39:57,04,07,1, 11.9,1,1, 4.587, 10634.959, 289.472, 52771.728 23/04/21,17:39:57,05,07,1, 11.9,1,1, 4.587, 10634.945, 289.469, 52771.724 23/04/21,17:39:57,06,07,1, 11.9,1,1, 4.587, 10634.949, 289.463, 52771.695 23/04/21,17:39:57,07,07,1, 11.9,1,1, 4.587, 10634.945, 289.487, 52771.734 23/04/21,17:39:57,08,07,1, 11.9,1,1, 4.587, 10634.949, 289.472, 52771.714 23/04/21,17:39:57,09,07,1, 11.9,1,1, 4.587, 10634.930, 289.482, 52771.762 23/04/21,17:39:57,10,07,1, 11.9,1,1, 4.587, 10634.954, 289.492, 52771.734 23/04/21,17:39:57,11,07,1, 11.9,1,1, 4.587, 10634.962, 289.488, 52771.718 23/04/21,17:39:57,12,07,1, 11.9,1,1, 4.587, 10634.941, 289.478, 52771.696 23/04/21,17:39:57,13,07,1, 11.9,1,1, 4.587, 10634.941, 289.508, 52771.799 23/04/21,17:39:57,14,07,1, 11.9,1,1, 4.587, 10634.968, 289.518, 52771.720 23/04/21,17:39:57,15,07,1, 11.9,1,1, 4.587, 10634.939, 289.531, 52771.772 23/04/21,17:39:57,16,07,1, 11.9,1,1, 4.587, 10634.954, 289.526, 52771.782 23/04/21,17:39:57,17,07,1, 11.9,1,1, 4.587, 10634.970, 289.523, 52771.758 23/04/21,17:39:57,18,07,1, 11.9,1,1, 4.587, 10634.966, 289.509, 52771.820 23/04/21,17:39:57,19,07,1, 11.9,1,1, 4.587, 10634.962, 289.498, 52771.792 23/04/21,17:39:58,00,07,1, 11.8,1,1, 4.591, 10634.956, 289.498, 52771.792 23/04/21,17:39:58,01,07,1, 11.8,1,1, 4.591, 10634.938, 289.522, 52771.787 23/04/21,17:39:58,02,07,1, 11.8,1,1, 4.591, 10634.959, 289.522, 52771.759 23/04/21,17:39:58,03,07,1, 11.8,1,1, 4.591, 10634.946, 289.520, 52771.730 23/04/21,17:39:58,04,07,1, 11.8,1,1, 4.591, 10634.972, 289.558, 52771.783 23/04/21,17:39:58,05,07,1, 11.8,1,1, 4.591, 10634.968, 289.531, 52771.743 23/04/21,17:39:58,06,07,1, 11.8,1,1, 4.591, 10634.939, 289.540, 52771.748 23/04/21,17:39:58,07,07,1, 11.8,1,1, 4.591, 10634.942, 289.556, 52771.748 23/04/21,17:39:58,08,07,1, 11.8,1,1, 4.591, 10634.943, 289.550, 52771.717 23/04/21,17:39:58,09,07,1, 11.8,1,1, 4.591, 10634.936, 289.551, 52771.733 23/04/21,17:39:58,10,07,1, 11.8,1,1, 4.591, 10634.948, 289.537, 52771.748 23/04/21,17:39:58,11,07,1, 11.8,1,1, 4.591, 10634.937, 289.541, 52771.753 23/04/21,17:39:58,12,07,1, 11.8,1,1, 4.591, 10634.921, 289.544, 52771.767 23/04/21,17:39:58,13,07,1, 11.8,1,1, 4.591, 10634.950, 289.547, 52771.784 23/04/21,17:39:58,14,07,1, 11.8,1,1, 4.591, 10634.929, 289.553, 52771.781 23/04/21,17:39:58,15,07,1, 11.8,1,1, 4.591, 10634.955, 289.551, 52771.757 23/04/21,17:39:58,16,07,1, 11.8,1,1, 4.591, 10634.944, 289.551, 52771.748 23/04/21,17:39:58,17,07,1, 11.8,1,1, 4.591, 10634.940, 289.568, 52771.741 23/04/21,17:39:58,18,07,1, 11.8,1,1, 4.591, 10634.933, 289.557, 52771.737 23/04/21,17:39:58,19,07,1, 11.8,1,1, 4.591, 10634.952, 289.582, 52771.762 23/04/21,17:39:59,00,07,1, 11.8,1,1, 4.585, 10634.948, 289.582, 52771.762 23/04/21,17:39:59,01,07,1, 11.8,1,1, 4.585, 10634.922, 289.585, 52771.766 23/04/21,17:39:59,02,07,1, 11.8,1,1, 4.585, 10634.930, 289.572, 52771.784 23/04/21,17:39:59,03,07,1, 11.8,1,1, 4.585, 10634.937, 289.596, 52771.798 23/04/21,17:39:59,04,07,1, 11.8,1,1, 4.585, 10634.924, 289.559, 52771.778 23/04/21,17:39:59,05,07,1, 11.8,1,1, 4.585, 10634.942, 289.572, 52771.717 23/04/21,17:39:59,06,07,1, 11.8,1,1, 4.585, 10634.926, 289.570, 52771.750 23/04/21,17:39:59,07,07,1, 11.8,1,1, 4.585, 10634.917, 289.578, 52771.808 23/04/21,17:39:59,08,07,1, 11.8,1,1, 4.585, 10634.931, 289.575, 52771.771 23/04/21,17:39:59,09,07,1, 11.8,1,1, 4.585, 10634.908, 289.581, 52771.783 23/04/21,17:39:59,10,07,1, 11.8,1,1, 4.585, 10634.913, 289.584, 52771.787 23/04/21,17:39:59,11,07,1, 11.8,1,1, 4.585, 10634.930, 289.598, 52771.748 23/04/21,17:39:59,12,07,1, 11.8,1,1, 4.585, 10634.926, 289.617, 52771.764 23/04/21,17:39:59,13,07,1, 11.8,1,1, 4.585, 10634.898, 289.587, 52771.765 23/04/21,17:39:59,14,07,1, 11.8,1,1, 4.585, 10634.906, 289.599, 52771.783 23/04/21,17:39:59,15,07,1, 11.8,1,1, 4.585, 10634.919, 289.599, 52771.829 23/04/21,17:39:59,16,07,1, 11.8,1,1, 4.585, 10634.912, 289.590, 52771.795 23/04/21,17:39:59,17,07,1, 11.8,1,1, 4.585, 10634.913, 289.604, 52771.829 23/04/21,17:39:59,18,07,1, 11.8,1,1, 4.585, 10634.911, 289.604, 52771.801 23/04/21,17:39:59,19,07,1, 11.8,1,1, 4.585, 10634.912, 289.596, 52771.797 23/04/21,17:40:00,00,08,1, 11.8,1,1, 4.583, 10634.906, 289.596, 52771.797 23/04/21,17:40:00,01,08,1, 11.8,1,1, 4.583, 10634.908, 289.603, 52771.777 23/04/21,17:40:00,02,08,1, 11.8,1,1, 4.583, 10634.899, 289.607, 52771.628 23/04/21,17:40:00,03,08,1, 11.8,1,1, 4.583, 10634.878, 289.516, 52771.568 23/04/21,17:40:00,04,08,1, 11.8,1,1, 4.583, 10634.927, 289.591, 52771.642 23/04/21,17:40:00,05,08,1, 11.8,1,1, 4.583, 10634.894, 289.546, 52771.627 23/04/21,17:40:00,06,08,1, 11.8,1,1, 4.583, 10634.871, 289.599, 52771.668 23/04/21,17:40:00,07,08,1, 11.8,1,1, 4.583, 10634.885, 289.546, 52771.586 23/04/21,17:40:00,08,08,1, 11.8,1,1, 4.583, 10634.870, 289.606, 52771.626 23/04/21,17:40:00,09,08,1, 11.8,1,1, 4.583, 10634.863, 289.550, 52771.545 23/04/21,17:40:00,10,08,1, 11.8,1,1, 4.583, 10634.889, 289.605, 52771.640 23/04/21,17:40:00,11,08,1, 11.8,1,1, 4.583, 10634.913, 289.534, 52771.600 23/04/21,17:40:00,12,08,1, 11.8,1,1, 4.583, 10634.872, 289.584, 52771.754 23/04/21,17:40:00,13,08,1, 11.8,1,1, 4.583, 10634.928, 289.559, 52771.523 23/04/21,17:40:00,14,08,1, 11.8,1,1, 4.583, 10634.890, 289.590, 52771.558 23/04/21,17:40:00,15,08,1, 11.8,1,1, 4.583, 10634.878, 289.546, 52771.573 23/04/21,17:40:00,16,08,1, 11.8,1,1, 4.583, 10634.876, 289.579, 52771.570 23/04/21,17:40:00,17,08,1, 11.8,1,1, 4.583, 10634.850, 289.562, 52771.588 23/04/21,17:40:00,18,08,1, 11.8,1,1, 4.583, 10634.851, 289.591, 52771.618 23/04/21,17:40:00,19,08,1, 11.8,1,1, 4.583, 10634.873, 289.577, 52771.601 23/04/21,17:40:01,00,08,1, 11.9,1,1, 4.583, 10634.873, 289.577, 52771.601 23/04/21,17:40:01,01,08,1, 11.9,1,1, 4.583, 10634.865, 289.570, 52771.635 23/04/21,17:40:01,02,08,1, 11.9,1,1, 4.583, 10634.870, 289.598, 52771.592 23/04/21,17:40:01,03,08,1, 11.9,1,1, 4.583, 10634.846, 289.584, 52771.623 23/04/21,17:40:01,04,08,1, 11.9,1,1, 4.583, 10634.873, 289.632, 52771.722 23/04/21,17:40:01,05,08,1, 11.9,1,1, 4.583, 10634.861, 289.579, 52771.604 23/04/21,17:40:01,06,08,1, 11.9,1,1, 4.583, 10634.862, 289.632, 52771.628 23/04/21,17:40:01,07,08,1, 11.9,1,1, 4.583, 10634.833, 289.571, 52771.619 23/04/21,17:40:01,08,08,1, 11.9,1,1, 4.583, 10634.851, 289.565, 52771.555 23/04/21,17:40:01,09,08,1, 11.9,1,1, 4.583, 10634.860, 289.621, 52771.593 23/04/21,17:40:01,10,08,1, 11.9,1,1, 4.583, 10634.830, 289.562, 52771.568 23/04/21,17:40:01,11,08,1, 11.9,1,1, 4.583, 10634.889, 289.639, 52771.632 23/04/21,17:40:01,12,08,1, 11.9,1,1, 4.583, 10634.864, 289.576, 52771.580 23/04/21,17:40:01,13,08,1, 11.9,1,1, 4.583, 10634.847, 289.647, 52771.676 23/04/21,17:40:01,14,08,1, 11.9,1,1, 4.583, 10634.866, 289.586, 52771.583 23/04/21,17:40:01,15,08,1, 11.9,1,1, 4.583, 10634.854, 289.638, 52771.679 23/04/21,17:40:01,16,08,1, 11.9,1,1, 4.583, 10634.843, 289.563, 52771.582 23/04/21,17:40:01,17,08,1, 11.9,1,1, 4.583, 10634.858, 289.630, 52771.629 23/04/21,17:40:01,18,08,1, 11.9,1,1, 4.583, 10634.837, 289.562, 52771.618 23/04/21,17:40:01,19,08,1, 11.9,1,1, 4.583, 10634.863, 289.613, 52771.640 23/04/21,17:40:02,00,09,1, 11.8,1,1, 4.593, 10634.856, 289.613, 52771.640 23/04/21,17:40:02,01,09,1, 11.8,1,1, 4.593, 10634.859, 289.602, 52771.585 23/04/21,17:40:02,02,09,1, 11.8,1,1, 4.593, 10634.834, 289.552, 52771.531 23/04/21,17:40:02,03,09,1, 11.8,1,1, 4.593, 10634.851, 289.609, 52771.611 23/04/21,17:40:02,04,09,1, 11.8,1,1, 4.593, 10634.848, 289.563, 52771.574 23/04/21,17:40:02,05,09,1, 11.8,1,1, 4.593, 10634.835, 289.615, 52771.638 23/04/21,17:40:02,06,09,1, 11.8,1,1, 4.593, 10634.809, 289.554, 52771.577 23/04/21,17:40:02,07,09,1, 11.8,1,1, 4.593, 10634.848, 289.660, 52771.672 23/04/21,17:40:02,08,09,1, 11.8,1,1, 4.593, 10634.861, 289.549, 52771.562 23/04/21,17:40:02,09,09,1, 11.8,1,1, 4.593, 10634.850, 289.606, 52771.616 23/04/21,17:40:02,10,09,1, 11.8,1,1, 4.593, 10634.849, 289.554, 52771.571 23/04/21,17:40:02,11,09,1, 11.8,1,1, 4.593, 10634.843, 289.624, 52771.655 23/04/21,17:40:02,12,09,1, 11.8,1,1, 4.593, 10634.845, 289.574, 52771.562 23/04/21,17:40:02,13,09,1, 11.8,1,1, 4.593, 10634.846, 289.623, 52771.628 23/04/21,17:40:02,14,09,1, 11.8,1,1, 4.593, 10634.853, 289.575, 52771.605 23/04/21,17:40:02,15,09,1, 11.8,1,1, 4.593, 10634.834, 289.611, 52771.613 23/04/21,17:40:02,16,09,1, 11.8,1,1, 4.593, 10634.860, 289.588, 52771.615 23/04/21,17:40:02,17,09,1, 11.8,1,1, 4.593, 10634.838, 289.609, 52771.604 23/04/21,17:40:02,18,09,1, 11.8,1,1, 4.593, 10634.840, 289.588, 52771.620 23/04/21,17:40:02,19,09,1, 11.8,1,1, 4.593, 10634.858, 289.597, 52771.651 23/04/21,17:40:03,00,09,1, 11.8,1,1, 4.585, 10634.856, 289.597, 52771.651 23/04/21,17:40:03,01,09,1, 11.8,1,1, 4.585, 10634.822, 289.598, 52771.626 23/04/21,17:40:03,02,09,1, 11.8,1,1, 4.585, 10634.838, 289.593, 52771.618 23/04/21,17:40:03,03,09,1, 11.8,1,1, 4.585, 10634.818, 289.579, 52771.613 23/04/21,17:40:03,04,09,1, 11.8,1,1, 4.585, 10634.818, 289.608, 52771.585 23/04/21,17:40:03,05,09,1, 11.8,1,1, 4.585, 10634.821, 289.604, 52771.638 23/04/21,17:40:03,06,09,1, 11.8,1,1, 4.585, 10634.842, 289.596, 52771.614 23/04/21,17:40:03,07,09,1, 11.8,1,1, 4.585, 10634.837, 289.601, 52771.616 23/04/21,17:40:03,08,09,1, 11.8,1,1, 4.585, 10634.863, 289.598, 52771.628 23/04/21,17:40:03,09,09,1, 11.8,1,1, 4.585, 10634.819, 289.618, 52771.629 23/04/21,17:40:03,10,09,1, 11.8,1,1, 4.585, 10634.812, 289.617, 52771.664 23/04/21,17:40:03,11,09,1, 11.8,1,1, 4.585, 10634.813, 289.571, 52771.569 23/04/21,17:40:03,12,09,1, 11.8,1,1, 4.585, 10634.852, 289.645, 52771.643 23/04/21,17:40:03,13,09,1, 11.8,1,1, 4.585, 10634.809, 289.574, 52771.603 23/04/21,17:40:03,14,09,1, 11.8,1,1, 4.585, 10634.827, 289.644, 52771.614 23/04/21,17:40:03,15,09,1, 11.8,1,1, 4.585, 10634.805, 289.585, 52771.550 23/04/21,17:40:03,16,09,1, 11.8,1,1, 4.585, 10634.817, 289.636, 52771.623 23/04/21,17:40:03,17,09,1, 11.8,1,1, 4.585, 10634.816, 289.616, 52771.577 23/04/21,17:40:03,18,09,1, 11.8,1,1, 4.585, 10634.844, 289.630, 52771.644 23/04/21,17:40:03,19,09,1, 11.8,1,1, 4.585, 10634.835, 289.620, 52771.589 23/04/21,17:40:04,00,09,1, 11.9,1,1, 4.584, 10634.831, 289.620, 52771.589 23/04/21,17:40:04,01,09,1, 11.9,1,1, 4.584, 10634.817, 289.625, 52771.634 23/04/21,17:40:04,02,09,1, 11.9,1,1, 4.584, 10634.849, 289.652, 52771.648 23/04/21,17:40:04,03,09,1, 11.9,1,1, 4.584, 10634.800, 289.582, 52771.601 23/04/21,17:40:04,04,09,1, 11.9,1,1, 4.584, 10634.847, 289.652, 52771.670 23/04/21,17:40:04,05,09,1, 11.9,1,1, 4.584, 10634.817, 289.603, 52771.587 23/04/21,17:40:04,06,09,1, 11.9,1,1, 4.584, 10634.855, 289.654, 52771.607 23/04/21,17:40:04,07,09,1, 11.9,1,1, 4.584, 10634.826, 289.601, 52771.602 23/04/21,17:40:04,08,09,1, 11.9,1,1, 4.584, 10634.839, 289.658, 52771.624 23/04/21,17:40:04,09,09,1, 11.9,1,1, 4.584, 10634.818, 289.586, 52771.623 23/04/21,17:40:04,10,09,1, 11.9,1,1, 4.584, 10634.816, 289.670, 52771.577 23/04/21,17:40:04,11,09,1, 11.9,1,1, 4.584, 10634.842, 289.635, 52771.648 23/04/21,17:40:04,12,09,1, 11.9,1,1, 4.584, 10634.818, 289.664, 52771.605 23/04/21,17:40:04,13,09,1, 11.9,1,1, 4.584, 10634.818, 289.641, 52771.644 23/04/21,17:40:04,14,09,1, 11.9,1,1, 4.584, 10634.834, 289.677, 52771.669 23/04/21,17:40:04,15,09,1, 11.9,1,1, 4.584, 10634.825, 289.642, 52771.651 23/04/21,17:40:04,16,09,1, 11.9,1,1, 4.584, 10634.835, 289.671, 52771.618 23/04/21,17:40:04,17,09,1, 11.9,1,1, 4.584, 10634.834, 289.641, 52771.611 23/04/21,17:40:04,18,09,1, 11.9,1,1, 4.584, 10634.808, 289.679, 52771.618 23/04/21,17:40:04,19,09,1, 11.9,1,1, 4.584, 10634.807, 289.642, 52771.638 23/04/21,17:40:05,00,09,1, 11.9,1,1, 4.592, 10634.806, 289.642, 52771.638 23/04/21,17:40:05,01,09,1, 11.9,1,1, 4.592, 10634.797, 289.674, 52771.630 23/04/21,17:40:05,02,09,1, 11.9,1,1, 4.592, 10634.817, 289.673, 52771.624 23/04/21,17:40:05,03,09,1, 11.9,1,1, 4.592, 10634.827, 289.682, 52771.650 23/04/21,17:40:05,04,09,1, 11.9,1,1, 4.592, 10634.816, 289.676, 52771.659 23/04/21,17:40:05,05,09,1, 11.9,1,1, 4.592, 10634.844, 289.698, 52771.644 23/04/21,17:40:05,06,09,1, 11.9,1,1, 4.592, 10634.819, 289.677, 52771.639 23/04/21,17:40:05,07,09,1, 11.9,1,1, 4.592, 10634.824, 289.694, 52771.614 23/04/21,17:40:05,08,09,1, 11.9,1,1, 4.592, 10634.823, 289.691, 52771.626 23/04/21,17:40:05,09,09,1, 11.9,1,1, 4.592, 10634.815, 289.699, 52771.625 23/04/21,17:40:05,10,09,1, 11.9,1,1, 4.592, 10634.806, 289.687, 52771.617 23/04/21,17:40:05,11,09,1, 11.9,1,1, 4.592, 10634.814, 289.653, 52771.633 23/04/21,17:40:05,12,09,1, 11.9,1,1, 4.592, 10634.824, 289.665, 52771.624 23/04/21,17:40:05,13,09,1, 11.9,1,1, 4.592, 10634.831, 289.756, 52771.702 23/04/21,17:40:05,14,09,1, 11.9,1,1, 4.592, 10634.827, 289.680, 52771.666 23/04/21,17:40:05,15,09,1, 11.9,1,1, 4.592, 10634.814, 289.704, 52771.642 23/04/21,17:40:05,16,09,1, 11.9,1,1, 4.592, 10634.812, 289.682, 52771.619 23/04/21,17:40:05,17,09,1, 11.9,1,1, 4.592, 10634.839, 289.741, 52771.699 23/04/21,17:40:05,18,09,1, 11.9,1,1, 4.592, 10634.796, 289.704, 52771.640 23/04/21,17:40:05,19,09,1, 11.9,1,1, 4.592, 10634.841, 289.753, 52771.652 23/04/21,17:40:06,00,09,1, 11.9,1,1, 4.596, 10634.840, 289.753, 52771.652 23/04/21,17:40:06,01,09,1, 11.9,1,1, 4.596, 10634.832, 289.769, 52771.660 23/04/21,17:40:06,02,09,1, 11.9,1,1, 4.596, 10634.832, 289.722, 52771.606 23/04/21,17:40:06,03,09,1, 11.9,1,1, 4.596, 10634.830, 289.781, 52771.660 23/04/21,17:40:06,04,09,1, 11.9,1,1, 4.596, 10634.818, 289.720, 52771.612 23/04/21,17:40:06,05,09,1, 11.9,1,1, 4.596, 10634.830, 289.784, 52771.486 23/04/21,17:40:06,06,09,1, 11.9,1,1, 4.596, 10634.789, 289.740, 52771.639 23/04/21,17:40:06,07,09,1, 11.9,1,1, 4.596, 10634.819, 289.788, 52771.719 23/04/21,17:40:06,08,09,1, 11.9,1,1, 4.596, 10634.814, 289.770, 52771.654 23/04/21,17:40:06,09,09,1, 11.9,1,1, 4.596, 10634.821, 289.826, 52771.656 23/04/21,17:40:06,10,09,1, 11.9,1,1, 4.596, 10634.823, 289.762, 52771.608 23/04/21,17:40:06,11,09,1, 11.9,1,1, 4.596, 10634.829, 289.816, 52771.664 23/04/21,17:40:06,12,09,1, 11.9,1,1, 4.596, 10634.825, 289.796, 52771.644 23/04/21,17:40:06,13,09,1, 11.9,1,1, 4.596, 10634.828, 289.829, 52771.699 23/04/21,17:40:06,14,09,1, 11.9,1,1, 4.596, 10634.798, 289.752, 52771.591 23/04/21,17:40:06,15,09,1, 11.9,1,1, 4.596, 10634.824, 289.815, 52771.641 23/04/21,17:40:06,16,09,1, 11.9,1,1, 4.596, 10634.808, 289.786, 52771.645 23/04/21,17:40:06,17,09,1, 11.9,1,1, 4.596, 10634.815, 289.838, 52771.661 23/04/21,17:40:06,18,09,1, 11.9,1,1, 4.596, 10634.799, 289.761, 52771.660 23/04/21,17:40:06,19,09,1, 11.9,1,1, 4.596, 10634.835, 289.837, 52771.651 23/04/21,17:40:07,00,09,1, 11.9,1,1, 4.590, 10634.831, 289.837, 52771.651 23/04/21,17:40:07,01,09,1, 11.9,1,1, 4.590, 10634.798, 289.859, 52771.806 23/04/21,17:40:07,02,09,1, 11.9,1,1, 4.590, 10634.809, 289.780, 52771.556 23/04/21,17:40:07,03,09,1, 11.9,1,1, 4.590, 10634.822, 289.819, 52771.604 23/04/21,17:40:07,04,09,1, 11.9,1,1, 4.590, 10634.816, 289.796, 52771.555 23/04/21,17:40:07,05,09,1, 11.9,1,1, 4.590, 10634.796, 289.867, 52771.654 23/04/21,17:40:07,06,09,1, 11.9,1,1, 4.590, 10634.822, 289.836, 52771.643 23/04/21,17:40:07,07,09,1, 11.9,1,1, 4.590, 10634.767, 289.864, 52771.645 23/04/21,17:40:07,08,09,1, 11.9,1,1, 4.590, 10634.802, 289.870, 52771.670 23/04/21,17:40:07,09,09,1, 11.9,1,1, 4.590, 10634.788, 289.870, 52771.640 23/04/21,17:40:07,10,09,1, 11.9,1,1, 4.590, 10634.832, 289.855, 52771.673 23/04/21,17:40:07,11,09,1, 11.9,1,1, 4.590, 10634.791, 289.887, 52771.655 23/04/21,17:40:07,12,09,1, 11.9,1,1, 4.590, 10634.822, 289.883, 52771.690 23/04/21,17:40:07,13,09,1, 11.9,1,1, 4.590, 10634.813, 289.916, 52771.690 23/04/21,17:40:07,14,09,1, 11.9,1,1, 4.590, 10634.820, 289.905, 52771.717 23/04/21,17:40:07,15,09,1, 11.9,1,1, 4.590, 10634.803, 289.882, 52771.695 23/04/21,17:40:07,16,09,1, 11.9,1,1, 4.590, 10634.829, 289.916, 52771.749 23/04/21,17:40:07,17,09,1, 11.9,1,1, 4.590, 10634.785, 289.902, 52771.719 23/04/21,17:40:07,18,09,1, 11.9,1,1, 4.590, 10634.843, 289.916, 52771.697 23/04/21,17:40:07,19,09,1, 11.9,1,1, 4.590, 10634.764, 289.895, 52771.684 23/04/21,17:40:08,00,09,1, 11.9,1,1, 4.595, 10634.756, 289.895, 52771.684 23/04/21,17:40:08,01,09,1, 11.9,1,1, 4.595, 10634.801, 289.935, 52771.694 23/04/21,17:40:08,02,09,1, 11.9,1,1, 4.595, 10634.801, 289.943, 52771.707 23/04/21,17:40:08,03,09,1, 11.9,1,1, 4.595, 10634.805, 289.941, 52771.710 23/04/21,17:40:08,04,09,1, 11.9,1,1, 4.595, 10634.809, 289.956, 52771.759 23/04/21,17:40:08,05,09,1, 11.9,1,1, 4.595, 10634.800, 289.928, 52771.739 23/04/21,17:40:08,06,09,1, 11.9,1,1, 4.595, 10634.824, 289.961, 52771.775 23/04/21,17:40:08,07,09,1, 11.9,1,1, 4.595, 10634.794, 289.917, 52771.690 23/04/21,17:40:08,08,09,1, 11.9,1,1, 4.595, 10634.820, 289.961, 52771.767 23/04/21,17:40:08,09,09,1, 11.9,1,1, 4.595, 10634.786, 289.926, 52771.643 23/04/21,17:40:08,10,09,1, 11.9,1,1, 4.595, 10634.789, 289.981, 52771.669 23/04/21,17:40:08,11,09,1, 11.9,1,1, 4.595, 10634.787, 289.953, 52771.661 23/04/21,17:40:08,12,09,1, 11.9,1,1, 4.595, 10634.798, 290.010, 52771.715 23/04/21,17:40:08,13,09,1, 11.9,1,1, 4.595, 10634.788, 289.977, 52771.669 23/04/21,17:40:08,14,09,1, 11.9,1,1, 4.595, 10634.801, 290.003, 52771.711 23/04/21,17:40:08,15,09,1, 11.9,1,1, 4.595, 10634.761, 289.991, 52771.688 23/04/21,17:40:08,16,09,1, 11.9,1,1, 4.595, 10634.805, 290.046, 52771.753 23/04/21,17:40:08,17,09,1, 11.9,1,1, 4.595, 10634.768, 289.953, 52771.668 23/04/21,17:40:08,18,09,1, 11.9,1,1, 4.595, 10634.795, 290.044, 52771.758 23/04/21,17:40:08,19,09,1, 11.9,1,1, 4.595, 10634.765, 290.010, 52771.722 23/04/21,17:40:09,00,09,1, 11.9,1,1, 4.591, 10634.764, 290.010, 52771.722 23/04/21,17:40:09,01,09,1, 11.9,1,1, 4.591, 10634.784, 290.022, 52771.707 23/04/21,17:40:09,02,09,1, 11.9,1,1, 4.591, 10634.799, 290.050, 52771.761 23/04/21,17:40:09,03,09,1, 11.9,1,1, 4.591, 10634.794, 290.019, 52771.740 23/04/21,17:40:09,04,09,1, 11.9,1,1, 4.591, 10634.784, 290.080, 52771.732 23/04/21,17:40:09,05,09,1, 11.9,1,1, 4.591, 10634.767, 290.040, 52771.705 23/04/21,17:40:09,06,09,1, 11.9,1,1, 4.591, 10634.792, 290.076, 52771.738 23/04/21,17:40:09,07,09,1, 11.9,1,1, 4.591, 10634.758, 290.022, 52771.706 23/04/21,17:40:09,08,09,1, 11.9,1,1, 4.591, 10634.798, 290.105, 52771.747 23/04/21,17:40:09,09,09,1, 11.9,1,1, 4.591, 10634.779, 290.047, 52771.710 23/04/21,17:40:09,10,09,1, 11.9,1,1, 4.591, 10634.789, 290.064, 52771.740 23/04/21,17:40:09,11,09,1, 11.9,1,1, 4.591, 10634.770, 290.028, 52771.699 23/04/21,17:40:09,12,09,1, 11.9,1,1, 4.591, 10634.800, 290.125, 52771.752 23/04/21,17:40:09,13,09,1, 11.9,1,1, 4.591, 10634.755, 290.062, 52771.710 23/04/21,17:40:09,14,09,1, 11.9,1,1, 4.591, 10634.781, 290.112, 52771.752 23/04/21,17:40:09,15,09,1, 11.9,1,1, 4.591, 10634.782, 290.061, 52771.707 23/04/21,17:40:09,16,09,1, 11.9,1,1, 4.591, 10634.788, 290.122, 52771.753 23/04/21,17:40:09,17,09,1, 11.9,1,1, 4.591, 10634.786, 290.080, 52771.730 23/04/21,17:40:09,18,09,1, 11.9,1,1, 4.591, 10634.823, 290.130, 52771.764 23/04/21,17:40:09,19,09,1, 11.9,1,1, 4.591, 10634.784, 290.088, 52771.757 23/04/21,17:40:10,00,09,1, 11.8,1,1, 4.593, 10634.781, 290.088, 52771.757 23/04/21,17:40:10,01,09,1, 11.8,1,1, 4.593, 10634.774, 290.104, 52771.703 23/04/21,17:40:10,02,09,1, 11.8,1,1, 4.593, 10634.804, 290.166, 52771.736 23/04/21,17:40:10,03,09,1, 11.8,1,1, 4.593, 10634.802, 290.100, 52771.753 23/04/21,17:40:10,04,09,1, 11.8,1,1, 4.593, 10634.800, 290.156, 52771.783 23/04/21,17:40:10,05,09,1, 11.8,1,1, 4.593, 10634.814, 290.123, 52771.742 23/04/21,17:40:10,06,09,1, 11.8,1,1, 4.593, 10634.805, 290.183, 52771.796 23/04/21,17:40:10,07,09,1, 11.8,1,1, 4.593, 10634.789, 290.149, 52771.773 23/04/21,17:40:10,08,09,1, 11.8,1,1, 4.593, 10634.806, 290.171, 52771.755 23/04/21,17:40:10,09,09,1, 11.8,1,1, 4.593, 10634.791, 290.123, 52771.749 23/04/21,17:40:10,10,09,1, 11.8,1,1, 4.593, 10634.806, 290.182, 52771.711 23/04/21,17:40:10,11,09,1, 11.8,1,1, 4.593, 10634.789, 290.138, 52771.764 23/04/21,17:40:10,12,09,1, 11.8,1,1, 4.593, 10634.799, 290.200, 52771.768 23/04/21,17:40:10,13,09,1, 11.8,1,1, 4.593, 10634.787, 290.174, 52771.769 23/04/21,17:40:10,14,09,1, 11.8,1,1, 4.593, 10634.762, 290.202, 52771.759 23/04/21,17:40:10,15,09,1, 11.8,1,1, 4.593, 10634.794, 290.187, 52771.772 23/04/21,17:40:10,16,09,1, 11.8,1,1, 4.593, 10634.807, 290.192, 52771.734 23/04/21,17:40:10,17,09,1, 11.8,1,1, 4.593, 10634.801, 290.206, 52771.784 23/04/21,17:40:10,18,09,1, 11.8,1,1, 4.593, 10634.791, 290.207, 52771.762 23/04/21,17:40:10,19,09,1, 11.8,1,1, 4.593, 10634.808, 290.207, 52771.760 23/04/21,17:40:11,00,09,1, 11.8,1,1, 4.580, 10634.806, 290.207, 52771.760 23/04/21,17:40:11,01,09,1, 11.8,1,1, 4.580, 10634.792, 290.204, 52771.757 23/04/21,17:40:11,02,09,1, 11.8,1,1, 4.580, 10634.803, 290.200, 52771.757 23/04/21,17:40:11,03,09,1, 11.8,1,1, 4.580, 10634.784, 290.186, 52771.768 23/04/21,17:40:11,04,09,1, 11.8,1,1, 4.580, 10634.802, 290.204, 52771.788 23/04/21,17:40:11,05,09,1, 11.8,1,1, 4.580, 10634.800, 290.183, 52771.780 23/04/21,17:40:11,06,09,1, 11.8,1,1, 4.580, 10634.831, 290.226, 52771.786 23/04/21,17:40:11,07,09,1, 11.8,1,1, 4.580, 10634.827, 290.201, 52771.637 23/04/21,17:40:11,08,09,1, 11.8,1,1, 4.580, 10634.785, 290.204, 52771.743 23/04/21,17:40:11,09,09,1, 11.8,1,1, 4.580, 10634.813, 290.242, 52771.811 23/04/21,17:40:11,10,09,1, 11.8,1,1, 4.580, 10634.796, 290.200, 52771.775 23/04/21,17:40:11,11,09,1, 11.8,1,1, 4.580, 10634.825, 290.254, 52771.816 23/04/21,17:40:11,12,09,1, 11.8,1,1, 4.580, 10634.825, 290.220, 52771.722 23/04/21,17:40:11,13,09,1, 11.8,1,1, 4.580, 10634.857, 290.247, 52771.804 23/04/21,17:40:11,14,09,1, 11.8,1,1, 4.580, 10634.835, 290.221, 52771.762 23/04/21,17:40:11,15,09,1, 11.8,1,1, 4.580, 10634.838, 290.263, 52771.790 23/04/21,17:40:11,16,09,1, 11.8,1,1, 4.580, 10634.816, 290.226, 52771.755 23/04/21,17:40:11,17,09,1, 11.8,1,1, 4.580, 10634.861, 290.271, 52771.799 23/04/21,17:40:11,18,09,1, 11.8,1,1, 4.580, 10634.814, 290.236, 52771.751 23/04/21,17:40:11,19,09,1, 11.8,1,1, 4.580, 10634.836, 290.279, 52771.798 23/04/21,17:40:12,00,09,1, 11.9,1,1, 4.588, 10634.831, 290.279, 52771.798 23/04/21,17:40:12,01,09,1, 11.9,1,1, 4.588, 10634.858, 290.286, 52771.771 23/04/21,17:40:12,02,09,1, 11.9,1,1, 4.588, 10634.822, 290.254, 52771.754 23/04/21,17:40:12,03,09,1, 11.9,1,1, 4.588, 10634.862, 290.285, 52771.749 23/04/21,17:40:12,04,09,1, 11.9,1,1, 4.588, 10634.831, 290.235, 52771.752 23/04/21,17:40:12,05,09,1, 11.9,1,1, 4.588, 10634.865, 290.274, 52771.782 23/04/21,17:40:12,06,09,1, 11.9,1,1, 4.588, 10634.858, 290.254, 52771.777 23/04/21,17:40:12,07,09,1, 11.9,1,1, 4.588, 10634.856, 290.269, 52771.781 23/04/21,17:40:12,08,09,1, 11.9,1,1, 4.588, 10634.826, 290.228, 52771.705 23/04/21,17:40:12,09,09,1, 11.9,1,1, 4.588, 10634.850, 290.295, 52771.796 23/04/21,17:40:12,10,09,1, 11.9,1,1, 4.588, 10634.841, 290.249, 52771.727 23/04/21,17:40:12,11,09,1, 11.9,1,1, 4.588, 10634.861, 290.308, 52771.826 23/04/21,17:40:12,12,09,1, 11.9,1,1, 4.588, 10634.846, 290.242, 52771.773 23/04/21,17:40:12,13,09,1, 11.9,1,1, 4.588, 10634.864, 290.290, 52771.770 23/04/21,17:40:12,14,09,1, 11.9,1,1, 4.588, 10634.847, 290.238, 52771.783 23/04/21,17:40:12,15,09,1, 11.9,1,1, 4.588, 10634.864, 290.319, 52771.826 23/04/21,17:40:12,16,09,1, 11.9,1,1, 4.588, 10634.869, 290.244, 52771.758 23/04/21,17:40:12,17,09,1, 11.9,1,1, 4.588, 10634.873, 290.278, 52771.809 23/04/21,17:40:12,18,09,1, 11.9,1,1, 4.588, 10634.842, 290.282, 52771.730 23/04/21,17:40:12,19,09,1, 11.9,1,1, 4.588, 10634.889, 290.298, 52771.772 23/04/21,17:40:13,00,09,1, 11.8,1,1, 4.591, 10634.881, 290.298, 52771.772 23/04/21,17:40:13,01,09,1, 11.8,1,1, 4.591, 10634.851, 290.305, 52771.743 23/04/21,17:40:13,02,09,1, 11.8,1,1, 4.591, 10634.853, 290.247, 52771.747 23/04/21,17:40:13,03,09,1, 11.8,1,1, 4.591, 10634.873, 290.325, 52771.776 23/04/21,17:40:13,04,09,1, 11.8,1,1, 4.591, 10634.842, 290.258, 52771.767 23/04/21,17:40:13,05,09,1, 11.8,1,1, 4.591, 10634.861, 290.305, 52771.789 23/04/21,17:40:13,06,09,1, 11.8,1,1, 4.591, 10634.853, 290.281, 52771.763 23/04/21,17:40:13,07,09,1, 11.8,1,1, 4.591, 10634.827, 290.304, 52771.687 23/04/21,17:40:13,08,09,1, 11.8,1,1, 4.591, 10634.889, 290.234, 52771.791 23/04/21,17:40:13,09,09,1, 11.8,1,1, 4.591, 10634.912, 290.329, 52771.748 23/04/21,17:40:13,10,09,1, 11.8,1,1, 4.591, 10634.849, 290.258, 52771.749 23/04/21,17:40:13,11,09,1, 11.8,1,1, 4.591, 10634.863, 290.325, 52771.783 23/04/21,17:40:13,12,09,1, 11.8,1,1, 4.591, 10634.890, 290.265, 52771.776 23/04/21,17:40:13,13,09,1, 11.8,1,1, 4.591, 10634.869, 290.328, 52771.826 23/04/21,17:40:13,14,09,1, 11.8,1,1, 4.591, 10634.864, 290.267, 52771.752 23/04/21,17:40:13,15,09,1, 11.8,1,1, 4.591, 10634.873, 290.335, 52771.816 23/04/21,17:40:13,16,09,1, 11.8,1,1, 4.591, 10634.861, 290.312, 52771.800 23/04/21,17:40:13,17,09,1, 11.8,1,1, 4.591, 10634.890, 290.322, 52771.817 23/04/21,17:40:13,18,09,1, 11.8,1,1, 4.591, 10634.896, 290.275, 52771.763 23/04/21,17:40:13,19,09,1, 11.8,1,1, 4.591, 10634.874, 290.349, 52771.869 23/04/21,17:40:14,00,09,1, 11.9,1,1, 4.583, 10634.873, 290.349, 52771.869 23/04/21,17:40:14,01,09,1, 11.9,1,1, 4.583, 10634.900, 290.348, 52771.799 23/04/21,17:40:14,02,09,1, 11.9,1,1, 4.583, 10634.880, 290.310, 52771.722 23/04/21,17:40:14,03,09,1, 11.9,1,1, 4.583, 10634.901, 290.333, 52771.806 23/04/21,17:40:14,04,09,1, 11.9,1,1, 4.583, 10634.901, 290.298, 52771.774 23/04/21,17:40:14,05,09,1, 11.9,1,1, 4.583, 10634.900, 290.355, 52771.786 23/04/21,17:40:14,06,09,1, 11.9,1,1, 4.583, 10634.887, 290.317, 52771.771 23/04/21,17:40:14,07,09,1, 11.9,1,1, 4.583, 10634.891, 290.357, 52771.746 23/04/21,17:40:14,08,09,1, 11.9,1,1, 4.583, 10634.905, 290.286, 52771.801 23/04/21,17:40:14,09,09,1, 11.9,1,1, 4.583, 10634.898, 290.326, 52771.772 23/04/21,17:40:14,10,09,1, 11.9,1,1, 4.583, 10634.889, 290.290, 52771.741 23/04/21,17:40:14,11,09,1, 11.9,1,1, 4.583, 10634.894, 290.326, 52771.782 23/04/21,17:40:14,12,09,1, 11.9,1,1, 4.583, 10634.888, 290.332, 52771.770 23/04/21,17:40:14,13,09,1, 11.9,1,1, 4.583, 10634.905, 290.341, 52771.800 23/04/21,17:40:14,14,09,1, 11.9,1,1, 4.583, 10634.902, 290.324, 52771.721 23/04/21,17:40:14,15,09,1, 11.9,1,1, 4.583, 10634.879, 290.352, 52771.730 23/04/21,17:40:14,16,09,1, 11.9,1,1, 4.583, 10634.897, 290.329, 52771.735 23/04/21,17:40:14,17,09,1, 11.9,1,1, 4.583, 10634.881, 290.332, 52771.712 23/04/21,17:40:14,18,09,1, 11.9,1,1, 4.583, 10634.899, 290.322, 52771.710 23/04/21,17:40:14,19,09,1, 11.9,1,1, 4.583, 10634.919, 290.330, 52771.773 23/04/21,17:40:15,00,09,1, 12.0,1,1, 4.589, 10634.915, 290.330, 52771.773 23/04/21,17:40:15,01,09,1, 12.0,1,1, 4.589, 10634.891, 290.357, 52771.745 23/04/21,17:40:15,02,09,1, 12.0,1,1, 4.589, 10634.914, 290.336, 52771.752 23/04/21,17:40:15,03,09,1, 12.0,1,1, 4.589, 10634.922, 290.371, 52771.735 23/04/21,17:40:15,04,09,1, 12.0,1,1, 4.589, 10634.932, 290.334, 52771.768 23/04/21,17:40:15,05,09,1, 12.0,1,1, 4.589, 10634.930, 290.358, 52771.756 23/04/21,17:40:15,06,09,1, 12.0,1,1, 4.589, 10634.904, 290.342, 52771.770 23/04/21,17:40:15,07,09,1, 12.0,1,1, 4.589, 10634.888, 290.363, 52771.796 23/04/21,17:40:15,08,09,1, 12.0,1,1, 4.589, 10634.945, 290.352, 52771.798 23/04/21,17:40:15,09,09,1, 12.0,1,1, 4.589, 10634.915, 290.346, 52771.760 23/04/21,17:40:15,10,09,1, 12.0,1,1, 4.589, 10634.924, 290.375, 52771.770 23/04/21,17:40:15,11,09,1, 12.0,1,1, 4.589, 10634.922, 290.369, 52771.775 23/04/21,17:40:15,12,09,1, 12.0,1,1, 4.589, 10634.905, 290.365, 52771.788 23/04/21,17:40:15,13,09,1, 12.0,1,1, 4.589, 10634.908, 290.358, 52771.807 23/04/21,17:40:15,14,09,1, 12.0,1,1, 4.589, 10634.920, 290.381, 52771.793 23/04/21,17:40:15,15,09,1, 12.0,1,1, 4.589, 10634.922, 290.383, 52771.800 23/04/21,17:40:15,16,09,1, 12.0,1,1, 4.589, 10634.906, 290.395, 52771.805 23/04/21,17:40:15,17,09,1, 12.0,1,1, 4.589, 10634.884, 290.378, 52771.792 23/04/21,17:40:15,18,09,1, 12.0,1,1, 4.589, 10634.913, 290.403, 52771.779 23/04/21,17:40:15,19,09,1, 12.0,1,1, 4.589, 10634.916, 290.401, 52771.757 23/04/21,17:40:16,00,09,1, 11.9,1,1, 4.581, 10634.915, 290.401, 52771.757 23/04/21,17:40:16,01,09,1, 11.9,1,1, 4.581, 10634.970, 290.361, 52771.473 23/04/21,17:40:16,02,09,1, 11.9,1,1, 4.581, 10634.914, 290.392, 52771.815 23/04/21,17:40:16,03,09,1, 11.9,1,1, 4.581, 10634.923, 290.360, 52771.746 23/04/21,17:40:16,04,09,1, 11.9,1,1, 4.581, 10634.936, 290.398, 52771.780 23/04/21,17:40:16,05,09,1, 11.9,1,1, 4.581, 10634.885, 290.378, 52771.780 23/04/21,17:40:16,06,09,1, 11.9,1,1, 4.581, 10634.943, 290.386, 52771.812 23/04/21,17:40:16,07,09,1, 11.9,1,1, 4.581, 10634.937, 290.367, 52771.738 23/04/21,17:40:16,08,09,1, 11.9,1,1, 4.581, 10634.917, 290.422, 52771.770 23/04/21,17:40:16,09,09,1, 11.9,1,1, 4.581, 10634.929, 290.394, 52771.773 23/04/21,17:40:16,10,09,1, 11.9,1,1, 4.581, 10634.921, 290.426, 52771.745 23/04/21,17:40:16,11,09,1, 11.9,1,1, 4.581, 10634.927, 290.398, 52771.772 23/04/21,17:40:16,12,09,1, 11.9,1,1, 4.581, 10634.951, 290.443, 52771.791 23/04/21,17:40:16,13,09,1, 11.9,1,1, 4.581, 10634.930, 290.395, 52771.767 23/04/21,17:40:16,14,09,1, 11.9,1,1, 4.581, 10634.952, 290.453, 52771.808 23/04/21,17:40:16,15,09,1, 11.9,1,1, 4.581, 10634.907, 290.414, 52771.744 23/04/21,17:40:16,16,09,1, 11.9,1,1, 4.581, 10634.959, 290.467, 52771.764 23/04/21,17:40:16,17,09,1, 11.9,1,1, 4.581, 10634.914, 290.403, 52771.730 23/04/21,17:40:16,18,09,1, 11.9,1,1, 4.581, 10634.933, 290.456, 52771.786 23/04/21,17:40:16,19,09,1, 11.9,1,1, 4.581, 10634.901, 290.398, 52771.759 23/04/21,17:40:17,00,09,1, 11.9,1,1, 4.591, 10634.898, 290.398, 52771.759 23/04/21,17:40:17,01,09,1, 11.9,1,1, 4.591, 10634.918, 290.443, 52771.728 23/04/21,17:40:17,02,09,1, 11.9,1,1, 4.591, 10634.944, 290.465, 52771.798 23/04/21,17:40:17,03,09,1, 11.9,1,1, 4.591, 10634.902, 290.440, 52771.786 23/04/21,17:40:17,04,09,1, 11.9,1,1, 4.591, 10634.929, 290.476, 52771.839 23/04/21,17:40:17,05,09,1, 11.9,1,1, 4.591, 10634.930, 290.413, 52771.736 23/04/21,17:40:17,06,09,1, 11.9,1,1, 4.591, 10634.951, 290.483, 52771.803 23/04/21,17:40:17,07,09,1, 11.9,1,1, 4.591, 10634.944, 290.450, 52771.772 23/04/21,17:40:17,08,09,1, 11.9,1,1, 4.591, 10634.955, 290.483, 52771.862 23/04/21,17:40:17,09,09,1, 11.9,1,1, 4.591, 10634.934, 290.436, 52771.768 23/04/21,17:40:17,10,09,1, 11.9,1,1, 4.591, 10634.947, 290.480, 52771.865 23/04/21,17:40:17,11,09,1, 11.9,1,1, 4.591, 10634.926, 290.457, 52771.829 23/04/21,17:40:17,12,09,1, 11.9,1,1, 4.591, 10634.967, 290.504, 52771.850 23/04/21,17:40:17,13,09,1, 11.9,1,1, 4.591, 10634.912, 290.472, 52771.826 23/04/21,17:40:17,14,09,1, 11.9,1,1, 4.591, 10634.953, 290.493, 52771.839 23/04/21,17:40:17,15,09,1, 11.9,1,1, 4.591, 10634.922, 290.451, 52771.818 23/04/21,17:40:17,16,09,1, 11.9,1,1, 4.591, 10634.955, 290.519, 52771.852 23/04/21,17:40:17,17,09,1, 11.9,1,1, 4.591, 10634.932, 290.480, 52771.786 23/04/21,17:40:17,18,09,1, 11.9,1,1, 4.591, 10634.956, 290.527, 52771.835 23/04/21,17:40:17,19,09,1, 11.9,1,1, 4.591, 10634.917, 290.473, 52771.799 23/04/21,17:40:18,00,09,1, 11.9,1,1, 4.589, 10634.915, 290.473, 52771.799 23/04/21,17:40:18,01,09,1, 11.9,1,1, 4.589, 10634.943, 290.474, 52771.765 23/04/21,17:40:18,02,09,1, 11.9,1,1, 4.589, 10634.970, 290.527, 52771.836 23/04/21,17:40:18,03,09,1, 11.9,1,1, 4.589, 10634.929, 290.480, 52771.791 23/04/21,17:40:18,04,09,1, 11.9,1,1, 4.589, 10634.963, 290.541, 52771.857 23/04/21,17:40:18,05,09,1, 11.9,1,1, 4.589, 10634.927, 290.488, 52771.791 23/04/21,17:40:18,06,09,1, 11.9,1,1, 4.589, 10634.961, 290.535, 52771.807 23/04/21,17:40:18,07,09,1, 11.9,1,1, 4.589, 10634.956, 290.467, 52771.759 23/04/21,17:40:18,08,09,1, 11.9,1,1, 4.589, 10634.950, 290.537, 52771.847 23/04/21,17:40:18,09,09,1, 11.9,1,1, 4.589, 10634.943, 290.498, 52771.792 23/04/21,17:40:18,10,09,1, 11.9,1,1, 4.589, 10634.944, 290.559, 52771.831 23/04/21,17:40:18,11,09,1, 11.9,1,1, 4.589, 10634.946, 290.493, 52771.796 23/04/21,17:40:18,12,09,1, 11.9,1,1, 4.589, 10634.958, 290.559, 52771.854 23/04/21,17:40:18,13,09,1, 11.9,1,1, 4.589, 10634.940, 290.492, 52771.816 23/04/21,17:40:18,14,09,1, 11.9,1,1, 4.589, 10634.969, 290.557, 52771.857 23/04/21,17:40:18,15,09,1, 11.9,1,1, 4.589, 10634.948, 290.486, 52771.761 23/04/21,17:40:18,16,09,1, 11.9,1,1, 4.589, 10634.980, 290.569, 52771.834 23/04/21,17:40:18,17,09,1, 11.9,1,1, 4.589, 10634.950, 290.477, 52771.796 23/04/21,17:40:18,18,09,1, 11.9,1,1, 4.589, 10634.956, 290.565, 52771.852 23/04/21,17:40:18,19,09,1, 11.9,1,1, 4.589, 10634.951, 290.493, 52771.769 23/04/21,17:40:19,00,09,1, 11.9,1,1, 4.592, 10634.948, 290.493, 52771.769 23/04/21,17:40:19,01,09,1, 11.9,1,1, 4.592, 10634.960, 290.528, 52771.806 23/04/21,17:40:19,02,09,1, 11.9,1,1, 4.592, 10634.976, 290.606, 52771.884 23/04/21,17:40:19,03,09,1, 11.9,1,1, 4.592, 10634.942, 290.515, 52771.803 23/04/21,17:40:19,04,09,1, 11.9,1,1, 4.592, 10634.973, 290.577, 52771.846 23/04/21,17:40:19,05,09,1, 11.9,1,1, 4.592, 10634.965, 290.535, 52771.808 23/04/21,17:40:19,06,09,1, 11.9,1,1, 4.592, 10634.957, 290.610, 52771.826 23/04/21,17:40:19,07,09,1, 11.9,1,1, 4.592, 10634.960, 290.522, 52771.789 23/04/21,17:40:19,08,09,1, 11.9,1,1, 4.592, 10634.978, 290.589, 52771.806 23/04/21,17:40:19,09,09,1, 11.9,1,1, 4.592, 10634.949, 290.545, 52771.787 23/04/21,17:40:19,10,09,1, 11.9,1,1, 4.592, 10634.993, 290.610, 52771.847 23/04/21,17:40:19,11,09,1, 11.9,1,1, 4.592, 10634.961, 290.561, 52771.754 23/04/21,17:40:19,12,09,1, 11.9,1,1, 4.592, 10635.015, 290.623, 52771.838 23/04/21,17:40:19,13,09,1, 11.9,1,1, 4.592, 10634.962, 290.592, 52771.818 23/04/21,17:40:19,14,09,1, 11.9,1,1, 4.592, 10634.995, 290.628, 52771.799 23/04/21,17:40:19,15,09,1, 11.9,1,1, 4.592, 10634.974, 290.570, 52771.789 23/04/21,17:40:19,16,09,1, 11.9,1,1, 4.592, 10634.951, 290.641, 52771.801 23/04/21,17:40:19,17,09,1, 11.9,1,1, 4.592, 10634.962, 290.583, 52771.789 23/04/21,17:40:19,18,09,1, 11.9,1,1, 4.592, 10634.965, 290.662, 52771.840 23/04/21,17:40:19,19,09,1, 11.9,1,1, 4.592, 10634.984, 290.608, 52771.813 23/04/21,17:40:20,00,09,1, 11.9,1,1, 4.594, 10634.981, 290.608, 52771.813 23/04/21,17:40:20,01,09,1, 11.9,1,1, 4.594, 10634.971, 290.576, 52771.765 23/04/21,17:40:20,02,09,1, 11.9,1,1, 4.594, 10634.992, 290.653, 52771.819 23/04/21,17:40:20,03,09,1, 11.9,1,1, 4.594, 10635.000, 290.589, 52771.748 23/04/21,17:40:20,04,09,1, 11.9,1,1, 4.594, 10635.011, 290.659, 52771.830 23/04/21,17:40:20,05,09,1, 11.9,1,1, 4.594, 10634.999, 290.618, 52771.800 23/04/21,17:40:20,06,09,1, 11.9,1,1, 4.594, 10634.972, 290.663, 52771.802 23/04/21,17:40:20,07,09,1, 11.9,1,1, 4.594, 10634.995, 290.627, 52771.786 23/04/21,17:40:20,08,09,1, 11.9,1,1, 4.594, 10634.991, 290.685, 52771.833 23/04/21,17:40:20,09,09,1, 11.9,1,1, 4.594, 10634.992, 290.619, 52771.798 23/04/21,17:40:20,10,09,1, 11.9,1,1, 4.594, 10635.008, 290.686, 52771.811 23/04/21,17:40:20,11,09,1, 11.9,1,1, 4.594, 10634.992, 290.636, 52771.811 23/04/21,17:40:20,12,09,1, 11.9,1,1, 4.594, 10635.015, 290.697, 52771.824 23/04/21,17:40:20,13,09,1, 11.9,1,1, 4.594, 10635.009, 290.671, 52771.789 23/04/21,17:40:20,14,09,1, 11.9,1,1, 4.594, 10634.982, 290.664, 52771.778 23/04/21,17:40:20,15,09,1, 11.9,1,1, 4.594, 10634.997, 290.646, 52771.802 23/04/21,17:40:20,16,09,1, 11.9,1,1, 4.594, 10634.990, 290.704, 52771.841 23/04/21,17:40:20,17,09,1, 11.9,1,1, 4.594, 10634.984, 290.663, 52771.778 23/04/21,17:40:20,18,09,1, 11.9,1,1, 4.594, 10635.011, 290.692, 52771.797 23/04/21,17:40:20,19,09,1, 11.9,1,1, 4.594, 10635.022, 290.665, 52771.822 23/04/21,17:40:21,00,09,1, 12.0,1,1, 4.594, 10635.015, 290.665, 52771.822 23/04/21,17:40:21,01,09,1, 12.0,1,1, 4.594, 10635.010, 290.687, 52771.795 23/04/21,17:40:21,02,09,1, 12.0,1,1, 4.594, 10635.008, 290.720, 52771.861 23/04/21,17:40:21,03,09,1, 12.0,1,1, 4.594, 10634.977, 290.669, 52771.834 23/04/21,17:40:21,04,09,1, 12.0,1,1, 4.594, 10635.043, 290.742, 52771.870 23/04/21,17:40:21,05,09,1, 12.0,1,1, 4.594, 10634.988, 290.660, 52771.790 23/04/21,17:40:21,06,09,1, 12.0,1,1, 4.594, 10635.009, 290.713, 52771.847 23/04/21,17:40:21,07,09,1, 12.0,1,1, 4.594, 10634.998, 290.692, 52771.817 23/04/21,17:40:21,08,09,1, 12.0,1,1, 4.594, 10635.001, 290.745, 52771.820 23/04/21,17:40:21,09,09,1, 12.0,1,1, 4.594, 10634.978, 290.687, 52771.836 23/04/21,17:40:21,10,09,1, 12.0,1,1, 4.594, 10635.019, 290.734, 52771.865 23/04/21,17:40:21,11,09,1, 12.0,1,1, 4.594, 10635.001, 290.697, 52771.898 23/04/21,17:40:21,12,09,1, 12.0,1,1, 4.594, 10635.021, 290.762, 52771.888 23/04/21,17:40:21,13,09,1, 12.0,1,1, 4.594, 10635.025, 290.719, 52771.920 23/04/21,17:40:21,14,09,1, 12.0,1,1, 4.594, 10635.007, 290.760, 52771.896 23/04/21,17:40:21,15,09,1, 12.0,1,1, 4.594, 10634.989, 290.717, 52771.845 23/04/21,17:40:21,16,09,1, 12.0,1,1, 4.594, 10635.013, 290.772, 52771.827 23/04/21,17:40:21,17,09,1, 12.0,1,1, 4.594, 10635.001, 290.721, 52771.828 23/04/21,17:40:21,18,09,1, 12.0,1,1, 4.594, 10635.019, 290.760, 52771.848 23/04/21,17:40:21,19,09,1, 12.0,1,1, 4.594, 10635.035, 290.729, 52771.805 23/04/21,17:40:22,00,09,1, 11.8,1,1, 4.587, 10635.031, 290.729, 52771.805 23/04/21,17:40:22,01,09,1, 11.8,1,1, 4.587, 10635.010, 290.724, 52771.822 23/04/21,17:40:22,02,09,1, 11.8,1,1, 4.587, 10634.968, 290.745, 52771.798 23/04/21,17:40:22,03,09,1, 11.8,1,1, 4.587, 10635.020, 290.710, 52771.808 23/04/21,17:40:22,04,09,1, 11.8,1,1, 4.587, 10635.017, 290.777, 52771.816 23/04/21,17:40:22,05,09,1, 11.8,1,1, 4.587, 10634.993, 290.730, 52771.796 23/04/21,17:40:22,06,09,1, 11.8,1,1, 4.587, 10635.027, 290.787, 52771.828 23/04/21,17:40:22,07,09,1, 11.8,1,1, 4.587, 10635.030, 290.725, 52771.762 23/04/21,17:40:22,08,09,1, 11.8,1,1, 4.587, 10635.000, 290.773, 52771.812 23/04/21,17:40:22,09,09,1, 11.8,1,1, 4.587, 10634.999, 290.750, 52771.772 23/04/21,17:40:22,10,09,1, 11.8,1,1, 4.587, 10635.033, 290.798, 52771.760 23/04/21,17:40:22,11,09,1, 11.8,1,1, 4.587, 10634.994, 290.749, 52771.783 23/04/21,17:40:22,12,09,1, 11.8,1,1, 4.587, 10635.011, 290.810, 52771.805 23/04/21,17:40:22,13,09,1, 11.8,1,1, 4.587, 10635.023, 290.758, 52771.786 23/04/21,17:40:22,14,09,1, 11.8,1,1, 4.587, 10634.995, 290.815, 52771.820 23/04/21,17:40:22,15,09,1, 11.8,1,1, 4.587, 10635.031, 290.756, 52771.817 23/04/21,17:40:22,16,09,1, 11.8,1,1, 4.587, 10635.010, 290.813, 52771.831 23/04/21,17:40:22,17,09,1, 11.8,1,1, 4.587, 10635.018, 290.765, 52771.792 23/04/21,17:40:22,18,09,1, 11.8,1,1, 4.587, 10635.019, 290.822, 52771.814 23/04/21,17:40:22,19,09,1, 11.8,1,1, 4.587, 10634.992, 290.780, 52771.791 23/04/21,17:40:23,00,09,1, 11.9,1,1, 4.584, 10634.990, 290.780, 52771.791 23/04/21,17:40:23,01,09,1, 11.9,1,1, 4.584, 10634.993, 290.775, 52771.794 23/04/21,17:40:23,02,09,1, 11.9,1,1, 4.584, 10635.016, 290.829, 52771.843 23/04/21,17:40:23,03,09,1, 11.9,1,1, 4.584, 10635.016, 290.796, 52771.804 23/04/21,17:40:23,04,09,1, 11.9,1,1, 4.584, 10635.022, 290.846, 52771.876 23/04/21,17:40:23,05,09,1, 11.9,1,1, 4.584, 10635.039, 290.813, 52771.842 23/04/21,17:40:23,06,09,1, 11.9,1,1, 4.584, 10634.986, 290.843, 52771.925 23/04/21,17:40:23,07,09,1, 11.9,1,1, 4.584, 10635.032, 290.788, 52771.736 23/04/21,17:40:23,08,09,1, 11.9,1,1, 4.584, 10635.011, 290.837, 52771.815 23/04/21,17:40:23,09,09,1, 11.9,1,1, 4.584, 10635.024, 290.795, 52771.787 23/04/21,17:40:23,10,09,1, 11.9,1,1, 4.584, 10635.031, 290.830, 52771.837 23/04/21,17:40:23,11,09,1, 11.9,1,1, 4.584, 10635.014, 290.764, 52771.784 23/04/21,17:40:23,12,09,1, 11.9,1,1, 4.584, 10635.027, 290.812, 52771.812 23/04/21,17:40:23,13,09,1, 11.9,1,1, 4.584, 10635.038, 290.757, 52771.824 23/04/21,17:40:23,14,09,1, 11.9,1,1, 4.584, 10635.004, 290.804, 52771.757 23/04/21,17:40:23,15,09,1, 11.9,1,1, 4.584, 10635.016, 290.765, 52771.788 23/04/21,17:40:23,16,09,1, 11.9,1,1, 4.584, 10635.046, 290.830, 52771.804 23/04/21,17:40:23,17,09,1, 11.9,1,1, 4.584, 10635.026, 290.791, 52771.763 23/04/21,17:40:23,18,09,1, 11.9,1,1, 4.584, 10635.044, 290.848, 52771.820 23/04/21,17:40:23,19,09,1, 11.9,1,1, 4.584, 10635.003, 290.794, 52771.770 23/04/21,17:40:24,00,09,1, 11.9,1,1, 4.589, 10634.998, 290.794, 52771.770 23/04/21,17:40:24,01,09,1, 11.9,1,1, 4.589, 10635.011, 290.794, 52771.840 23/04/21,17:40:24,02,09,1, 11.9,1,1, 4.589, 10635.033, 290.838, 52771.839 23/04/21,17:40:24,03,09,1, 11.9,1,1, 4.589, 10635.052, 290.795, 52771.771 23/04/21,17:40:24,04,09,1, 11.9,1,1, 4.589, 10635.038, 290.821, 52771.800 23/04/21,17:40:24,05,09,1, 11.9,1,1, 4.589, 10635.019, 290.772, 52771.789 23/04/21,17:40:24,06,09,1, 11.9,1,1, 4.589, 10635.057, 290.821, 52771.580 23/04/21,17:40:24,07,09,1, 11.9,1,1, 4.589, 10635.012, 290.809, 52771.757 23/04/21,17:40:24,08,09,1, 11.9,1,1, 4.589, 10635.000, 290.841, 52771.843 23/04/21,17:40:24,09,09,1, 11.9,1,1, 4.589, 10634.994, 290.787, 52771.786 23/04/21,17:40:24,10,09,1, 11.9,1,1, 4.589, 10635.028, 290.858, 52771.841 23/04/21,17:40:24,11,09,1, 11.9,1,1, 4.589, 10635.008, 290.805, 52771.780 23/04/21,17:40:24,12,09,1, 11.9,1,1, 4.589, 10635.020, 290.860, 52771.757 23/04/21,17:40:24,13,09,1, 11.9,1,1, 4.589, 10635.037, 290.815, 52771.746 23/04/21,17:40:24,14,09,1, 11.9,1,1, 4.589, 10635.032, 290.879, 52771.796 23/04/21,17:40:24,15,09,1, 11.9,1,1, 4.589, 10635.055, 290.838, 52771.770 23/04/21,17:40:24,16,09,1, 11.9,1,1, 4.589, 10635.072, 290.886, 52771.829 23/04/21,17:40:24,17,09,1, 11.9,1,1, 4.589, 10635.052, 290.843, 52771.754 23/04/21,17:40:24,18,09,1, 11.9,1,1, 4.589, 10635.091, 290.882, 52771.796 23/04/21,17:40:24,19,09,1, 11.9,1,1, 4.589, 10635.039, 290.815, 52771.774 23/04/21,17:40:25,00,09,1, 11.9,1,1, 4.594, 10635.031, 290.815, 52771.774 23/04/21,17:40:25,01,09,1, 11.9,1,1, 4.594, 10635.054, 290.816, 52771.765 23/04/21,17:40:25,02,09,1, 11.9,1,1, 4.594, 10635.055, 290.901, 52771.810 23/04/21,17:40:25,03,09,1, 11.9,1,1, 4.594, 10635.040, 290.827, 52771.765 23/04/21,17:40:25,04,09,1, 11.9,1,1, 4.594, 10635.058, 290.884, 52771.844 23/04/21,17:40:25,05,09,1, 11.9,1,1, 4.594, 10635.037, 290.844, 52771.794 23/04/21,17:40:25,06,09,1, 11.9,1,1, 4.594, 10635.060, 290.909, 52771.841 23/04/21,17:40:25,07,09,1, 11.9,1,1, 4.594, 10635.033, 290.814, 52771.794 23/04/21,17:40:25,08,09,1, 11.9,1,1, 4.594, 10635.060, 290.882, 52771.808 23/04/21,17:40:25,09,09,1, 11.9,1,1, 4.594, 10635.024, 290.832, 52771.794 23/04/21,17:40:25,10,09,1, 11.9,1,1, 4.594, 10635.083, 290.910, 52771.857 23/04/21,17:40:25,11,09,1, 11.9,1,1, 4.594, 10635.053, 290.839, 52771.761 23/04/21,17:40:25,12,09,1, 11.9,1,1, 4.594, 10635.083, 290.915, 52771.859 23/04/21,17:40:25,13,09,1, 11.9,1,1, 4.594, 10635.057, 290.871, 52771.793 23/04/21,17:40:25,14,09,1, 11.9,1,1, 4.594, 10635.089, 290.900, 52771.820 23/04/21,17:40:25,15,09,1, 11.9,1,1, 4.594, 10635.057, 290.849, 52771.782 23/04/21,17:40:25,16,09,1, 11.9,1,1, 4.594, 10635.047, 290.877, 52771.795 23/04/21,17:40:25,17,09,1, 11.9,1,1, 4.594, 10635.068, 290.867, 52771.793 23/04/21,17:40:25,18,09,1, 11.9,1,1, 4.594, 10635.083, 290.909, 52771.825 23/04/21,17:40:25,19,09,1, 11.9,1,1, 4.594, 10635.053, 290.839, 52771.767 23/04/21,17:40:26,00,09,1, 11.9,1,1, 4.594, 10635.048, 290.839, 52771.767 23/04/21,17:40:26,01,09,1, 11.9,1,1, 4.594, 10635.070, 290.840, 52771.744 23/04/21,17:40:26,02,09,1, 11.9,1,1, 4.594, 10635.071, 290.929, 52771.825 23/04/21,17:40:26,03,09,1, 11.9,1,1, 4.594, 10635.064, 290.882, 52771.757 23/04/21,17:40:26,04,09,1, 11.9,1,1, 4.594, 10635.073, 290.891, 52771.830 23/04/21,17:40:26,05,09,1, 11.9,1,1, 4.594, 10635.070, 290.840, 52771.768 23/04/21,17:40:26,06,09,1, 11.9,1,1, 4.594, 10635.093, 290.895, 52771.814 23/04/21,17:40:26,07,09,1, 11.9,1,1, 4.594, 10635.065, 290.861, 52771.755 23/04/21,17:40:26,08,09,1, 11.9,1,1, 4.594, 10635.063, 290.889, 52771.767 23/04/21,17:40:26,09,09,1, 11.9,1,1, 4.594, 10635.076, 290.850, 52771.747 23/04/21,17:40:26,10,09,1, 11.9,1,1, 4.594, 10635.091, 290.916, 52771.791 23/04/21,17:40:26,11,09,1, 11.9,1,1, 4.594, 10635.034, 290.836, 52771.726 23/04/21,17:40:26,12,09,1, 11.9,1,1, 4.594, 10635.086, 290.909, 52771.793 23/04/21,17:40:26,13,09,1, 11.9,1,1, 4.594, 10635.070, 290.874, 52771.752 23/04/21,17:40:26,14,09,1, 11.9,1,1, 4.594, 10635.101, 290.921, 52771.798 23/04/21,17:40:26,15,09,1, 11.9,1,1, 4.594, 10635.071, 290.864, 52771.762 23/04/21,17:40:26,16,09,1, 11.9,1,1, 4.594, 10635.105, 290.917, 52771.837 23/04/21,17:40:26,17,09,1, 11.9,1,1, 4.594, 10635.072, 290.863, 52771.767 23/04/21,17:40:26,18,09,1, 11.9,1,1, 4.594, 10635.094, 290.942, 52771.837 23/04/21,17:40:26,19,09,1, 11.9,1,1, 4.594, 10635.085, 290.856, 52771.747 23/04/21,17:40:27,00,09,1, 11.9,1,1, 4.595, 10635.082, 290.856, 52771.747 23/04/21,17:40:27,01,09,1, 11.9,1,1, 4.595, 10635.084, 290.848, 52771.755 23/04/21,17:40:27,02,09,1, 11.9,1,1, 4.595, 10635.094, 290.899, 52771.805 23/04/21,17:40:27,03,09,1, 11.9,1,1, 4.595, 10635.068, 290.868, 52771.759 23/04/21,17:40:27,04,09,1, 11.9,1,1, 4.595, 10635.097, 290.927, 52771.805 23/04/21,17:40:27,05,09,1, 11.9,1,1, 4.595, 10635.087, 290.900, 52771.751 23/04/21,17:40:27,06,09,1, 11.9,1,1, 4.595, 10635.082, 290.938, 52771.805 23/04/21,17:40:27,07,09,1, 11.9,1,1, 4.595, 10635.082, 290.874, 52771.736 23/04/21,17:40:27,08,09,1, 11.9,1,1, 4.595, 10635.097, 290.945, 52771.794 23/04/21,17:40:27,09,09,1, 11.9,1,1, 4.595, 10635.081, 290.887, 52771.745 23/04/21,17:40:27,10,09,1, 11.9,1,1, 4.595, 10635.088, 290.961, 52771.798 23/04/21,17:40:27,11,09,1, 11.9,1,1, 4.595, 10635.067, 290.910, 52771.773 23/04/21,17:40:27,12,09,1, 11.9,1,1, 4.595, 10635.093, 290.966, 52771.822 23/04/21,17:40:27,13,09,1, 11.9,1,1, 4.595, 10635.108, 290.917, 52771.776 23/04/21,17:40:27,14,09,1, 11.9,1,1, 4.595, 10635.108, 290.966, 52771.792 23/04/21,17:40:27,15,09,1, 11.9,1,1, 4.595, 10635.082, 290.893, 52771.754 23/04/21,17:40:27,16,09,1, 11.9,1,1, 4.595, 10635.109, 290.953, 52771.804 23/04/21,17:40:27,17,09,1, 11.9,1,1, 4.595, 10635.083, 290.883, 52771.791 23/04/21,17:40:27,18,09,1, 11.9,1,1, 4.595, 10635.098, 290.934, 52771.765 23/04/21,17:40:27,19,09,1, 11.9,1,1, 4.595, 10635.088, 290.904, 52771.759 23/04/21,17:40:28,00,09,1, 11.8,1,1, 4.593, 10635.082, 290.904, 52771.759 23/04/21,17:40:28,01,09,1, 11.8,1,1, 4.593, 10635.100, 290.908, 52771.774 23/04/21,17:40:28,02,09,1, 11.8,1,1, 4.593, 10635.104, 290.950, 52771.805 23/04/21,17:40:28,03,09,1, 11.8,1,1, 4.593, 10635.080, 290.931, 52771.743 23/04/21,17:40:28,04,09,1, 11.8,1,1, 4.593, 10635.111, 290.970, 52771.831 23/04/21,17:40:28,05,09,1, 11.8,1,1, 4.593, 10635.085, 290.902, 52771.763 23/04/21,17:40:28,06,09,1, 11.8,1,1, 4.593, 10635.119, 290.954, 52771.845 23/04/21,17:40:28,07,09,1, 11.8,1,1, 4.593, 10635.079, 290.914, 52771.766 23/04/21,17:40:28,08,09,1, 11.8,1,1, 4.593, 10635.099, 290.966, 52771.802 23/04/21,17:40:28,09,09,1, 11.8,1,1, 4.593, 10635.073, 290.935, 52771.773 23/04/21,17:40:28,10,09,1, 11.8,1,1, 4.593, 10635.083, 290.996, 52771.814 23/04/21,17:40:28,11,09,1, 11.8,1,1, 4.593, 10635.079, 290.928, 52771.780 23/04/21,17:40:28,12,09,1, 11.8,1,1, 4.593, 10635.099, 290.968, 52771.808 23/04/21,17:40:28,13,09,1, 11.8,1,1, 4.593, 10635.096, 290.932, 52771.716 23/04/21,17:40:28,14,09,1, 11.8,1,1, 4.593, 10635.127, 290.982, 52771.788 23/04/21,17:40:28,15,09,1, 11.8,1,1, 4.593, 10635.090, 290.931, 52771.719 23/04/21,17:40:28,16,09,1, 11.8,1,1, 4.593, 10635.123, 291.008, 52771.802 23/04/21,17:40:28,17,09,1, 11.8,1,1, 4.593, 10635.085, 290.959, 52771.779 23/04/21,17:40:28,18,09,1, 11.8,1,1, 4.593, 10635.103, 291.002, 52771.804 23/04/21,17:40:28,19,09,1, 11.8,1,1, 4.593, 10635.095, 290.947, 52771.771 23/04/21,17:40:29,00,09,1, 11.9,1,1, 4.586, 10635.090, 290.947, 52771.771 23/04/21,17:40:29,01,09,1, 11.9,1,1, 4.586, 10635.110, 290.973, 52771.742 23/04/21,17:40:29,02,09,1, 11.9,1,1, 4.586, 10635.108, 290.979, 52771.783 23/04/21,17:40:29,03,09,1, 11.9,1,1, 4.586, 10635.092, 290.970, 52771.743 23/04/21,17:40:29,04,09,1, 11.9,1,1, 4.586, 10635.115, 291.019, 52771.814 23/04/21,17:40:29,05,09,1, 11.9,1,1, 4.586, 10635.090, 290.962, 52771.761 23/04/21,17:40:29,06,09,1, 11.9,1,1, 4.586, 10635.093, 291.025, 52771.819 23/04/21,17:40:29,07,09,1, 11.9,1,1, 4.586, 10635.084, 290.961, 52771.783 23/04/21,17:40:29,08,09,1, 11.9,1,1, 4.586, 10635.098, 291.027, 52771.834 23/04/21,17:40:29,09,09,1, 11.9,1,1, 4.586, 10635.083, 290.969, 52771.772 23/04/21,17:40:29,10,09,1, 11.9,1,1, 4.586, 10635.083, 291.024, 52771.834 23/04/21,17:40:29,11,09,1, 11.9,1,1, 4.586, 10635.072, 290.981, 52771.786 23/04/21,17:40:29,12,09,1, 11.9,1,1, 4.586, 10635.095, 291.050, 52771.819 23/04/21,17:40:29,13,09,1, 11.9,1,1, 4.586, 10635.084, 290.990, 52771.797 23/04/21,17:40:29,14,09,1, 11.9,1,1, 4.586, 10635.103, 291.040, 52771.798 23/04/21,17:40:29,15,09,1, 11.9,1,1, 4.586, 10635.090, 290.978, 52771.768 23/04/21,17:40:29,16,09,1, 11.9,1,1, 4.586, 10635.115, 291.053, 52771.821 23/04/21,17:40:29,17,09,1, 11.9,1,1, 4.586, 10635.120, 291.018, 52771.760 23/04/21,17:40:29,18,09,1, 11.9,1,1, 4.586, 10635.114, 291.049, 52771.794 23/04/21,17:40:29,19,09,1, 11.9,1,1, 4.586, 10635.063, 291.000, 52771.774 23/04/21,17:40:30,00,09,1, 11.8,1,1, 4.590, 10635.056, 291.000, 52771.774 23/04/21,17:40:30,01,09,1, 11.8,1,1, 4.590, 10635.079, 291.027, 52771.761 23/04/21,17:40:30,02,09,1, 11.8,1,1, 4.590, 10635.123, 291.047, 52771.823 23/04/21,17:40:30,03,09,1, 11.8,1,1, 4.590, 10635.076, 291.019, 52771.821 23/04/21,17:40:30,04,09,1, 11.8,1,1, 4.590, 10635.113, 291.068, 52771.836 23/04/21,17:40:30,05,09,1, 11.8,1,1, 4.590, 10635.078, 291.046, 52771.774 23/04/21,17:40:30,06,09,1, 11.8,1,1, 4.590, 10635.085, 291.101, 52771.871 23/04/21,17:40:30,07,09,1, 11.8,1,1, 4.590, 10635.052, 291.053, 52771.793 23/04/21,17:40:30,08,09,1, 11.8,1,1, 4.590, 10635.104, 291.085, 52771.837 23/04/21,17:40:30,09,09,1, 11.8,1,1, 4.590, 10635.069, 291.078, 52771.796 23/04/21,17:40:30,10,09,1, 11.8,1,1, 4.590, 10635.093, 291.122, 52771.804 23/04/21,17:40:30,11,09,1, 11.8,1,1, 4.590, 10635.060, 291.075, 52771.779 23/04/21,17:40:30,12,09,1, 11.8,1,1, 4.590, 10635.089, 291.094, 52771.861 23/04/21,17:40:30,13,09,1, 11.8,1,1, 4.590, 10635.052, 291.101, 52771.801 23/04/21,17:40:30,14,09,1, 11.8,1,1, 4.590, 10635.057, 291.113, 52771.816 23/04/21,17:40:30,15,09,1, 11.8,1,1, 4.590, 10635.063, 291.078, 52771.799 23/04/21,17:40:30,16,09,1, 11.8,1,1, 4.590, 10635.075, 291.125, 52771.812 23/04/21,17:40:30,17,09,1, 11.8,1,1, 4.590, 10635.064, 291.098, 52771.806 23/04/21,17:40:30,18,09,1, 11.8,1,1, 4.590, 10635.070, 291.118, 52771.862 23/04/21,17:40:30,19,09,1, 11.8,1,1, 4.590, 10635.079, 291.105, 52771.791 23/04/21,17:40:31,00,08,1, 11.9,1,1, 4.580, 10635.073, 291.105, 52771.791 23/04/21,17:40:31,01,08,1, 11.9,1,1, 4.580, 10635.065, 291.115, 52771.808 23/04/21,17:40:31,02,08,1, 11.9,1,1, 4.580, 10635.076, 291.127, 52771.844 23/04/21,17:40:31,03,08,1, 11.9,1,1, 4.580, 10635.062, 291.110, 52771.801 23/04/21,17:40:31,04,08,1, 11.9,1,1, 4.580, 10635.075, 291.144, 52771.863 23/04/21,17:40:31,05,08,1, 11.9,1,1, 4.580, 10635.056, 291.135, 52771.818 23/04/21,17:40:31,06,08,1, 11.9,1,1, 4.580, 10635.058, 291.137, 52771.826 23/04/21,17:40:31,07,08,1, 11.9,1,1, 4.580, 10635.053, 291.113, 52771.814 23/04/21,17:40:31,08,08,1, 11.9,1,1, 4.580, 10635.030, 291.133, 52771.832 23/04/21,17:40:31,09,08,1, 11.9,1,1, 4.580, 10635.039, 291.129, 52771.781 23/04/21,17:40:31,10,08,1, 11.9,1,1, 4.580, 10635.047, 291.141, 52771.823 23/04/21,17:40:31,11,08,1, 11.9,1,1, 4.580, 10635.023, 291.139, 52771.816 23/04/21,17:40:31,12,08,1, 11.9,1,1, 4.580, 10635.066, 291.165, 52771.839 23/04/21,17:40:31,13,08,1, 11.9,1,1, 4.580, 10635.021, 291.175, 52771.845 23/04/21,17:40:31,14,08,1, 11.9,1,1, 4.580, 10635.077, 291.174, 52771.859 23/04/21,17:40:31,15,08,1, 11.9,1,1, 4.580, 10635.022, 291.171, 52771.839 23/04/21,17:40:31,16,08,1, 11.9,1,1, 4.580, 10635.045, 291.176, 52771.824 23/04/21,17:40:31,17,08,1, 11.9,1,1, 4.580, 10635.023, 291.196, 52771.808 23/04/21,17:40:31,18,08,1, 11.9,1,1, 4.580, 10635.048, 291.169, 52771.827 23/04/21,17:40:31,19,08,1, 11.9,1,1, 4.580, 10635.033, 291.186, 52771.819 23/04/21,17:40:32,00,08,1, 11.9,1,1, 4.592, 10635.031, 291.186, 52771.819 23/04/21,17:40:32,01,08,1, 11.9,1,1, 4.592, 10635.017, 291.201, 52771.823 23/04/21,17:40:32,02,08,1, 11.9,1,1, 4.592, 10635.031, 291.190, 52771.824 23/04/21,17:40:32,03,08,1, 11.9,1,1, 4.592, 10635.022, 291.205, 52771.828 23/04/21,17:40:32,04,08,1, 11.9,1,1, 4.592, 10635.038, 291.177, 52771.832 23/04/21,17:40:32,05,08,1, 11.9,1,1, 4.592, 10635.024, 291.186, 52771.802 23/04/21,17:40:32,06,08,1, 11.9,1,1, 4.592, 10635.001, 291.183, 52771.824 23/04/21,17:40:32,07,08,1, 11.9,1,1, 4.592, 10635.015, 291.204, 52771.823 23/04/21,17:40:32,08,08,1, 11.9,1,1, 4.592, 10635.004, 291.214, 52771.828 23/04/21,17:40:32,09,08,1, 11.9,1,1, 4.592, 10635.003, 291.225, 52771.813 23/04/21,17:40:32,10,08,1, 11.9,1,1, 4.592, 10635.043, 291.198, 52771.832 23/04/21,17:40:32,11,08,1, 11.9,1,1, 4.592, 10635.005, 291.204, 52771.833 23/04/21,17:40:32,12,08,1, 11.9,1,1, 4.592, 10635.011, 291.210, 52771.801 23/04/21,17:40:32,13,08,1, 11.9,1,1, 4.592, 10635.001, 291.244, 52771.838 23/04/21,17:40:32,14,08,1, 11.9,1,1, 4.592, 10634.992, 291.210, 52771.850 23/04/21,17:40:32,15,08,1, 11.9,1,1, 4.592, 10634.999, 291.251, 52771.852 23/04/21,17:40:32,16,08,1, 11.9,1,1, 4.592, 10635.028, 291.235, 52771.859 23/04/21,17:40:32,17,08,1, 11.9,1,1, 4.592, 10634.982, 291.242, 52771.855 23/04/21,17:40:32,18,08,1, 11.9,1,1, 4.592, 10634.979, 291.235, 52771.843 23/04/21,17:40:32,19,08,1, 11.9,1,1, 4.592, 10635.007, 291.270, 52771.879 23/04/21,17:40:33,00,08,1, 11.9,1,1, 4.588, 10635.006, 291.270, 52771.879 23/04/21,17:40:33,01,08,1, 11.9,1,1, 4.588, 10635.001, 291.305, 52771.852 23/04/21,17:40:33,02,08,1, 11.9,1,1, 4.588, 10635.003, 291.237, 52771.849 23/04/21,17:40:33,03,08,1, 11.9,1,1, 4.588, 10634.985, 291.309, 52771.878 23/04/21,17:40:33,04,08,1, 11.9,1,1, 4.588, 10634.988, 291.266, 52771.833 23/04/21,17:40:33,05,08,1, 11.9,1,1, 4.588, 10634.980, 291.325, 52772.171 23/04/21,17:40:33,06,08,1, 11.9,1,1, 4.588, 10635.023, 291.251, 52771.768 23/04/21,17:40:33,07,08,1, 11.9,1,1, 4.588, 10634.989, 291.293, 52771.788 23/04/21,17:40:33,08,08,1, 11.9,1,1, 4.588, 10634.989, 291.262, 52771.798 23/04/21,17:40:33,09,08,1, 11.9,1,1, 4.588, 10634.978, 291.331, 52771.847 23/04/21,17:40:33,10,08,1, 11.9,1,1, 4.588, 10634.975, 291.277, 52771.790 23/04/21,17:40:33,11,08,1, 11.9,1,1, 4.588, 10634.995, 291.340, 52771.848 23/04/21,17:40:33,12,08,1, 11.9,1,1, 4.588, 10634.980, 291.271, 52771.902 23/04/21,17:40:33,13,08,1, 11.9,1,1, 4.588, 10634.964, 291.345, 52771.899 23/04/21,17:40:33,14,08,1, 11.9,1,1, 4.588, 10634.967, 291.282, 52771.898 23/04/21,17:40:33,15,08,1, 11.9,1,1, 4.588, 10634.983, 291.359, 52771.917 23/04/21,17:40:33,16,08,1, 11.9,1,1, 4.588, 10634.958, 291.280, 52771.882 23/04/21,17:40:33,17,08,1, 11.9,1,1, 4.588, 10634.980, 291.349, 52771.916 23/04/21,17:40:33,18,08,1, 11.9,1,1, 4.588, 10634.975, 291.296, 52771.860 23/04/21,17:40:33,19,08,1, 11.9,1,1, 4.588, 10635.020, 291.380, 52771.882 23/04/21,17:40:34,00,08,1, 11.9,1,1, 4.592, 10635.015, 291.380, 52771.882 23/04/21,17:40:34,01,08,1, 11.9,1,1, 4.592, 10634.994, 291.372, 52771.897 23/04/21,17:40:34,02,08,1, 11.9,1,1, 4.592, 10634.974, 291.320, 52771.849 23/04/21,17:40:34,03,08,1, 11.9,1,1, 4.592, 10635.005, 291.373, 52771.901 23/04/21,17:40:34,04,08,1, 11.9,1,1, 4.592, 10634.974, 291.318, 52771.858 23/04/21,17:40:34,05,08,1, 11.9,1,1, 4.592, 10634.977, 291.382, 52771.885 23/04/21,17:40:34,06,08,1, 11.9,1,1, 4.592, 10634.974, 291.338, 52771.825 23/04/21,17:40:34,07,08,1, 11.9,1,1, 4.592, 10634.996, 291.390, 52771.920 23/04/21,17:40:34,08,08,1, 11.9,1,1, 4.592, 10634.957, 291.326, 52771.820 23/04/21,17:40:34,09,08,1, 11.9,1,1, 4.592, 10634.992, 291.409, 52771.926 23/04/21,17:40:34,10,08,1, 11.9,1,1, 4.592, 10634.963, 291.329, 52771.868 23/04/21,17:40:34,11,08,1, 11.9,1,1, 4.592, 10634.970, 291.395, 52771.893 23/04/21,17:40:34,12,08,1, 11.9,1,1, 4.592, 10634.986, 291.343, 52771.876 23/04/21,17:40:34,13,08,1, 11.9,1,1, 4.592, 10634.990, 291.396, 52771.920 23/04/21,17:40:34,14,08,1, 11.9,1,1, 4.592, 10634.958, 291.378, 52771.833 23/04/21,17:40:34,15,08,1, 11.9,1,1, 4.592, 10634.974, 291.437, 52771.881 23/04/21,17:40:34,16,08,1, 11.9,1,1, 4.592, 10634.980, 291.381, 52771.893 23/04/21,17:40:34,17,08,1, 11.9,1,1, 4.592, 10635.036, 291.433, 52771.846 23/04/21,17:40:34,18,08,1, 11.9,1,1, 4.592, 10634.969, 291.371, 52771.717 23/04/21,17:40:34,19,08,1, 11.9,1,1, 4.592, 10634.972, 291.449, 52771.927 23/04/21,17:40:35,00,08,1, 11.9,1,1, 4.591, 10634.965, 291.449, 52771.927 23/04/21,17:40:35,01,08,1, 11.9,1,1, 4.591, 10634.991, 291.461, 52771.927 23/04/21,17:40:35,02,08,1, 11.9,1,1, 4.591, 10634.940, 291.418, 52771.876 23/04/21,17:40:35,03,08,1, 11.9,1,1, 4.591, 10634.939, 291.447, 52771.921 23/04/21,17:40:35,04,08,1, 11.9,1,1, 4.591, 10634.968, 291.415, 52771.867 23/04/21,17:40:35,05,08,1, 11.9,1,1, 4.591, 10634.973, 291.457, 52771.922 23/04/21,17:40:35,06,08,1, 11.9,1,1, 4.591, 10634.967, 291.424, 52771.909 23/04/21,17:40:35,07,08,1, 11.9,1,1, 4.591, 10634.977, 291.456, 52771.929 23/04/21,17:40:35,08,08,1, 11.9,1,1, 4.591, 10634.975, 291.435, 52771.888 23/04/21,17:40:35,09,08,1, 11.9,1,1, 4.591, 10634.974, 291.471, 52771.910 23/04/21,17:40:35,10,08,1, 11.9,1,1, 4.591, 10634.966, 291.432, 52771.887 23/04/21,17:40:35,11,08,1, 11.9,1,1, 4.591, 10634.989, 291.473, 52771.917 23/04/21,17:40:35,12,08,1, 11.9,1,1, 4.591, 10634.973, 291.458, 52771.900 23/04/21,17:40:35,13,08,1, 11.9,1,1, 4.591, 10634.996, 291.474, 52771.951 23/04/21,17:40:35,14,08,1, 11.9,1,1, 4.591, 10634.996, 291.472, 52771.907 23/04/21,17:40:35,15,08,1, 11.9,1,1, 4.591, 10634.972, 291.450, 52771.902 23/04/21,17:40:35,16,08,1, 11.9,1,1, 4.591, 10634.994, 291.462, 52771.879 23/04/21,17:40:35,17,08,1, 11.9,1,1, 4.591, 10634.988, 291.463, 52771.902 23/04/21,17:40:35,18,08,1, 11.9,1,1, 4.591, 10634.990, 291.455, 52771.877 23/04/21,17:40:35,19,08,1, 11.9,1,1, 4.591, 10635.002, 291.459, 52771.908 23/04/21,17:40:36,00,08,1, 11.9,1,1, 4.591, 10634.998, 291.459, 52771.908 23/04/21,17:40:36,01,08,1, 11.9,1,1, 4.591, 10635.000, 291.456, 52771.906 23/04/21,17:40:36,02,08,1, 11.9,1,1, 4.591, 10634.998, 291.487, 52771.901 23/04/21,17:40:36,03,08,1, 11.9,1,1, 4.591, 10634.979, 291.487, 52771.884 23/04/21,17:40:36,04,08,1, 11.9,1,1, 4.591, 10635.004, 291.479, 52771.900 23/04/21,17:40:36,05,08,1, 11.9,1,1, 4.591, 10635.012, 291.484, 52771.947 23/04/21,17:40:36,06,08,1, 11.9,1,1, 4.591, 10634.998, 291.503, 52771.939 23/04/21,17:40:36,07,08,1, 11.9,1,1, 4.591, 10634.996, 291.481, 52771.919 23/04/21,17:40:36,08,08,1, 11.9,1,1, 4.591, 10635.022, 291.497, 52771.890 23/04/21,17:40:36,09,08,1, 11.9,1,1, 4.591, 10634.983, 291.465, 52771.905 23/04/21,17:40:36,10,08,1, 11.9,1,1, 4.591, 10634.997, 291.514, 52771.908 23/04/21,17:40:36,11,08,1, 11.9,1,1, 4.591, 10635.011, 291.468, 52771.959 23/04/21,17:40:36,12,08,1, 11.9,1,1, 4.591, 10635.001, 291.535, 52771.948 23/04/21,17:40:36,13,08,1, 11.9,1,1, 4.591, 10635.006, 291.473, 52771.908 23/04/21,17:40:36,14,08,1, 11.9,1,1, 4.591, 10634.996, 291.529, 52771.943 23/04/21,17:40:36,15,08,1, 11.9,1,1, 4.591, 10635.032, 291.474, 52771.933 23/04/21,17:40:36,16,08,1, 11.9,1,1, 4.591, 10635.017, 291.541, 52771.958 23/04/21,17:40:36,17,08,1, 11.9,1,1, 4.591, 10634.990, 291.490, 52771.901 23/04/21,17:40:36,18,08,1, 11.9,1,1, 4.591, 10635.038, 291.502, 52771.931 23/04/21,17:40:36,19,08,1, 11.9,1,1, 4.591, 10635.014, 291.485, 52771.913 23/04/21,17:40:37,00,08,1, 11.9,1,1, 4.592, 10635.006, 291.485, 52771.913 23/04/21,17:40:37,01,08,1, 11.9,1,1, 4.592, 10635.025, 291.480, 52771.885 23/04/21,17:40:37,02,08,1, 11.9,1,1, 4.592, 10635.047, 291.569, 52771.937 23/04/21,17:40:37,03,08,1, 11.9,1,1, 4.592, 10635.004, 291.507, 52771.881 23/04/21,17:40:37,04,08,1, 11.9,1,1, 4.592, 10635.044, 291.575, 52771.922 23/04/21,17:40:37,05,08,1, 11.9,1,1, 4.592, 10635.004, 291.505, 52771.884 23/04/21,17:40:37,06,08,1, 11.9,1,1, 4.592, 10635.019, 291.592, 52771.933 23/04/21,17:40:37,07,08,1, 11.9,1,1, 4.592, 10635.003, 291.521, 52771.875 23/04/21,17:40:37,08,08,1, 11.9,1,1, 4.592, 10635.053, 291.576, 52771.934 23/04/21,17:40:37,09,08,1, 11.9,1,1, 4.592, 10635.008, 291.531, 52771.908 23/04/21,17:40:37,10,08,1, 11.9,1,1, 4.592, 10635.048, 291.590, 52771.946 23/04/21,17:40:37,11,08,1, 11.9,1,1, 4.592, 10635.018, 291.529, 52771.889 23/04/21,17:40:37,12,08,1, 11.9,1,1, 4.592, 10635.039, 291.579, 52771.905 23/04/21,17:40:37,13,08,1, 11.9,1,1, 4.592, 10635.021, 291.556, 52771.904 23/04/21,17:40:37,14,08,1, 11.9,1,1, 4.592, 10635.052, 291.607, 52771.920 23/04/21,17:40:37,15,08,1, 11.9,1,1, 4.592, 10635.018, 291.526, 52771.856 23/04/21,17:40:37,16,08,1, 11.9,1,1, 4.592, 10635.062, 291.576, 52771.925 23/04/21,17:40:37,17,08,1, 11.9,1,1, 4.592, 10635.049, 291.544, 52771.903 23/04/21,17:40:37,18,08,1, 11.9,1,1, 4.592, 10635.068, 291.619, 52771.949 23/04/21,17:40:37,19,08,1, 11.9,1,1, 4.592, 10635.036, 291.551, 52771.909 23/04/21,17:40:38,00,08,1, 11.9,1,1, 4.590, 10635.031, 291.551, 52771.909 23/04/21,17:40:38,01,08,1, 11.9,1,1, 4.590, 10635.082, 291.556, 52771.855 23/04/21,17:40:38,02,08,1, 11.9,1,1, 4.590, 10635.063, 291.592, 52771.902 23/04/21,17:40:38,03,08,1, 11.9,1,1, 4.590, 10635.057, 291.573, 52771.902 23/04/21,17:40:38,04,08,1, 11.9,1,1, 4.590, 10635.070, 291.602, 52771.918 23/04/21,17:40:38,05,08,1, 11.9,1,1, 4.590, 10635.031, 291.566, 52771.878 23/04/21,17:40:38,06,08,1, 11.9,1,1, 4.590, 10635.055, 291.609, 52771.897 23/04/21,17:40:38,07,08,1, 11.9,1,1, 4.590, 10635.050, 291.567, 52771.884 23/04/21,17:40:38,08,08,1, 11.9,1,1, 4.590, 10635.081, 291.607, 52771.886 23/04/21,17:40:38,09,08,1, 11.9,1,1, 4.590, 10635.061, 291.572, 52771.868 23/04/21,17:40:38,10,08,1, 11.9,1,1, 4.590, 10635.072, 291.586, 52771.894 23/04/21,17:40:38,11,08,1, 11.9,1,1, 4.590, 10635.042, 291.585, 52771.867 23/04/21,17:40:38,12,08,1, 11.9,1,1, 4.590, 10635.070, 291.614, 52771.889 23/04/21,17:40:38,13,08,1, 11.9,1,1, 4.590, 10635.061, 291.625, 52771.883 23/04/21,17:40:38,14,08,1, 11.9,1,1, 4.590, 10635.086, 291.593, 52771.894 23/04/21,17:40:38,15,08,1, 11.9,1,1, 4.590, 10635.057, 291.609, 52771.878 23/04/21,17:40:38,16,08,1, 11.9,1,1, 4.590, 10635.112, 291.607, 52771.913 23/04/21,17:40:38,17,08,1, 11.9,1,1, 4.590, 10635.082, 291.603, 52771.880 23/04/21,17:40:38,18,08,1, 11.9,1,1, 4.590, 10635.088, 291.612, 52771.909 23/04/21,17:40:38,19,08,1, 11.9,1,1, 4.590, 10635.092, 291.606, 52771.898 23/04/21,17:40:39,00,08,1, 11.9,1,1, 4.590, 10635.090, 291.606, 52771.898 23/04/21,17:40:39,01,08,1, 11.9,1,1, 4.590, 10635.096, 291.626, 52771.888 23/04/21,17:40:39,02,08,1, 11.9,1,1, 4.590, 10635.084, 291.583, 52771.885 23/04/21,17:40:39,03,08,1, 11.9,1,1, 4.590, 10635.080, 291.627, 52771.911 23/04/21,17:40:39,04,08,1, 11.9,1,1, 4.590, 10635.098, 291.607, 52771.890 23/04/21,17:40:39,05,08,1, 11.9,1,1, 4.590, 10635.078, 291.641, 52771.932 23/04/21,17:40:39,06,08,1, 11.9,1,1, 4.590, 10635.088, 291.620, 52771.893 23/04/21,17:40:39,07,08,1, 11.9,1,1, 4.590, 10635.098, 291.653, 52771.936 23/04/21,17:40:39,08,08,1, 11.9,1,1, 4.590, 10635.103, 291.615, 52771.916 23/04/21,17:40:39,09,08,1, 11.9,1,1, 4.590, 10635.080, 291.668, 52771.939 23/04/21,17:40:39,10,08,1, 11.9,1,1, 4.590, 10635.091, 291.610, 52771.926 23/04/21,17:40:39,11,08,1, 11.9,1,1, 4.590, 10635.095, 291.658, 52771.908 23/04/21,17:40:39,12,08,1, 11.9,1,1, 4.590, 10635.121, 291.631, 52771.905 23/04/21,17:40:39,13,08,1, 11.9,1,1, 4.590, 10635.120, 291.679, 52771.933 23/04/21,17:40:39,14,08,1, 11.9,1,1, 4.590, 10635.078, 291.638, 52771.904 23/04/21,17:40:39,15,08,1, 11.9,1,1, 4.590, 10635.102, 291.680, 52771.951 23/04/21,17:40:39,16,08,1, 11.9,1,1, 4.590, 10635.116, 291.627, 52771.928 23/04/21,17:40:39,17,08,1, 11.9,1,1, 4.590, 10635.109, 291.688, 52771.951 23/04/21,17:40:39,18,08,1, 11.9,1,1, 4.590, 10635.113, 291.640, 52771.915 23/04/21,17:40:39,19,08,1, 11.9,1,1, 4.590, 10635.112, 291.666, 52771.812 23/04/21,17:40:40,00,07,1, 11.9,1,1, 4.594, 10635.107, 291.666, 52771.812 23/04/21,17:40:40,01,07,1, 11.9,1,1, 4.594, 10635.152, 291.718, 52771.903 23/04/21,17:40:40,02,07,1, 11.9,1,1, 4.594, 10635.134, 291.625, 52771.858 23/04/21,17:40:40,03,07,1, 11.9,1,1, 4.594, 10635.134, 291.708, 52771.961 23/04/21,17:40:40,04,07,1, 11.9,1,1, 4.594, 10635.117, 291.647, 52771.924 23/04/21,17:40:40,05,07,1, 11.9,1,1, 4.594, 10635.150, 291.705, 52771.968 23/04/21,17:40:40,06,07,1, 11.9,1,1, 4.594, 10635.139, 291.643, 52771.938 23/04/21,17:40:40,07,07,1, 11.9,1,1, 4.594, 10635.175, 291.705, 52771.951 23/04/21,17:40:40,08,07,1, 11.9,1,1, 4.594, 10635.147, 291.666, 52771.886 23/04/21,17:40:40,09,07,1, 11.9,1,1, 4.594, 10635.141, 291.714, 52771.927 23/04/21,17:40:40,10,07,1, 11.9,1,1, 4.594, 10635.136, 291.654, 52771.872 23/04/21,17:40:40,11,07,1, 11.9,1,1, 4.594, 10635.171, 291.705, 52771.900 23/04/21,17:40:40,12,07,1, 11.9,1,1, 4.594, 10635.142, 291.665, 52771.921 23/04/21,17:40:40,13,07,1, 11.9,1,1, 4.594, 10635.161, 291.700, 52771.924 23/04/21,17:40:40,14,07,1, 11.9,1,1, 4.594, 10635.162, 291.666, 52771.893 23/04/21,17:40:40,15,07,1, 11.9,1,1, 4.594, 10635.179, 291.697, 52771.904 23/04/21,17:40:40,16,07,1, 11.9,1,1, 4.594, 10635.175, 291.685, 52771.861 23/04/21,17:40:40,17,07,1, 11.9,1,1, 4.594, 10635.179, 291.707, 52771.922 23/04/21,17:40:40,18,07,1, 11.9,1,1, 4.594, 10635.150, 291.699, 52771.876 23/04/21,17:40:40,19,07,1, 11.9,1,1, 4.594, 10635.178, 291.700, 52771.942 23/04/21,17:40:41,00,07,1, 11.9,1,1, 4.590, 10635.173, 291.700, 52771.942 23/04/21,17:40:41,01,07,1, 11.9,1,1, 4.590, 10635.186, 291.711, 52771.917 23/04/21,17:40:41,02,07,1, 11.9,1,1, 4.590, 10635.166, 291.731, 52771.908 23/04/21,17:40:41,03,07,1, 11.9,1,1, 4.590, 10635.179, 291.714, 52771.931 23/04/21,17:40:41,04,07,1, 11.9,1,1, 4.590, 10635.184, 291.737, 52771.900 23/04/21,17:40:41,05,07,1, 11.9,1,1, 4.590, 10635.176, 291.715, 52771.895 23/04/21,17:40:41,06,07,1, 11.9,1,1, 4.590, 10635.201, 291.738, 52771.961 23/04/21,17:40:41,07,07,1, 11.9,1,1, 4.590, 10635.185, 291.700, 52771.883 23/04/21,17:40:41,08,07,1, 11.9,1,1, 4.590, 10635.196, 291.707, 52771.966 23/04/21,17:40:41,09,07,1, 11.9,1,1, 4.590, 10635.184, 291.696, 52771.923 23/04/21,17:40:41,10,07,1, 11.9,1,1, 4.590, 10635.204, 291.763, 52771.910 23/04/21,17:40:41,11,07,1, 11.9,1,1, 4.590, 10635.213, 291.704, 52771.877 23/04/21,17:40:41,12,07,1, 11.9,1,1, 4.590, 10635.210, 291.774, 52771.905 23/04/21,17:40:41,13,07,1, 11.9,1,1, 4.590, 10635.191, 291.702, 52771.905 23/04/21,17:40:41,14,07,1, 11.9,1,1, 4.590, 10635.209, 291.764, 52771.898 23/04/21,17:40:41,15,07,1, 11.9,1,1, 4.590, 10635.193, 291.715, 52771.904 23/04/21,17:40:41,16,07,1, 11.9,1,1, 4.590, 10635.236, 291.777, 52771.943 23/04/21,17:40:41,17,07,1, 11.9,1,1, 4.590, 10635.218, 291.738, 52771.884 23/04/21,17:40:41,18,07,1, 11.9,1,1, 4.590, 10635.225, 291.818, 52771.939 23/04/21,17:40:41,19,07,1, 11.9,1,1, 4.590, 10635.217, 291.700, 52771.900 23/04/21,17:40:42,00,08,1, 11.9,1,1, 4.589, 10635.215, 291.700, 52771.900 23/04/21,17:40:42,01,08,1, 11.9,1,1, 4.589, 10635.210, 291.711, 52771.925 23/04/21,17:40:42,02,08,1, 11.9,1,1, 4.589, 10635.240, 291.790, 52771.971 23/04/21,17:40:42,03,08,1, 11.9,1,1, 4.589, 10635.235, 291.749, 52771.888 23/04/21,17:40:42,04,08,1, 11.9,1,1, 4.589, 10635.236, 291.775, 52771.935 23/04/21,17:40:42,05,08,1, 11.9,1,1, 4.589, 10635.216, 291.715, 52771.883 23/04/21,17:40:42,06,08,1, 11.9,1,1, 4.589, 10635.265, 291.788, 52771.977 23/04/21,17:40:42,07,08,1, 11.9,1,1, 4.589, 10635.231, 291.738, 52771.865 23/04/21,17:40:42,08,08,1, 11.9,1,1, 4.589, 10635.261, 291.781, 52771.928 23/04/21,17:40:42,09,08,1, 11.9,1,1, 4.589, 10635.236, 291.748, 52771.900 23/04/21,17:40:42,10,08,1, 11.9,1,1, 4.589, 10635.248, 291.785, 52771.926 23/04/21,17:40:42,11,08,1, 11.9,1,1, 4.589, 10635.250, 291.748, 52771.903 23/04/21,17:40:42,12,08,1, 11.9,1,1, 4.589, 10635.264, 291.766, 52771.932 23/04/21,17:40:42,13,08,1, 11.9,1,1, 4.589, 10635.238, 291.773, 52771.961 23/04/21,17:40:42,14,08,1, 11.9,1,1, 4.589, 10635.268, 291.789, 52771.950 23/04/21,17:40:42,15,08,1, 11.9,1,1, 4.589, 10635.249, 291.790, 52771.892 23/04/21,17:40:42,16,08,1, 11.9,1,1, 4.589, 10635.262, 291.776, 52771.949 23/04/21,17:40:42,17,08,1, 11.9,1,1, 4.589, 10635.280, 291.814, 52771.944 23/04/21,17:40:42,18,08,1, 11.9,1,1, 4.589, 10635.272, 291.804, 52771.942 23/04/21,17:40:42,19,08,1, 11.9,1,1, 4.589, 10635.268, 291.780, 52771.940 23/04/21,17:40:43,00,08,1, 11.9,1,1, 4.595, 10635.265, 291.780, 52771.940 23/04/21,17:40:43,01,08,1, 11.9,1,1, 4.595, 10635.284, 291.814, 52771.952 23/04/21,17:40:43,02,08,1, 11.9,1,1, 4.595, 10635.292, 291.762, 52771.974 23/04/21,17:40:43,03,08,1, 11.9,1,1, 4.595, 10635.266, 291.796, 52771.890 23/04/21,17:40:43,04,08,1, 11.9,1,1, 4.595, 10635.277, 291.752, 52771.901 23/04/21,17:40:43,05,08,1, 11.9,1,1, 4.595, 10635.273, 291.811, 52771.925 23/04/21,17:40:43,06,08,1, 11.9,1,1, 4.595, 10635.262, 291.747, 52771.883 23/04/21,17:40:43,07,08,1, 11.9,1,1, 4.595, 10635.294, 291.812, 52771.921 23/04/21,17:40:43,08,08,1, 11.9,1,1, 4.595, 10635.290, 291.753, 52771.901 23/04/21,17:40:43,09,08,1, 11.9,1,1, 4.595, 10635.274, 291.834, 52771.965 23/04/21,17:40:43,10,08,1, 11.9,1,1, 4.595, 10635.284, 291.770, 52771.907 23/04/21,17:40:43,11,08,1, 11.9,1,1, 4.595, 10635.295, 291.853, 52771.955 23/04/21,17:40:43,12,08,1, 11.9,1,1, 4.595, 10635.296, 291.786, 52771.906 23/04/21,17:40:43,13,08,1, 11.9,1,1, 4.595, 10635.316, 291.838, 52771.829 23/04/21,17:40:43,14,08,1, 11.9,1,1, 4.595, 10635.272, 291.787, 52771.888 23/04/21,17:40:43,15,08,1, 11.9,1,1, 4.595, 10635.313, 291.834, 52771.951 23/04/21,17:40:43,16,08,1, 11.9,1,1, 4.595, 10635.279, 291.824, 52771.910 23/04/21,17:40:43,17,08,1, 11.9,1,1, 4.595, 10635.305, 291.873, 52771.961 23/04/21,17:40:43,18,08,1, 11.9,1,1, 4.595, 10635.288, 291.808, 52771.926 23/04/21,17:40:43,19,08,1, 11.9,1,1, 4.595, 10635.322, 291.876, 52771.944 23/04/21,17:40:44,00,08,1, 11.9,1,1, 4.590, 10635.315, 291.876, 52771.944 23/04/21,17:40:44,01,08,1, 11.9,1,1, 4.590, 10635.322, 291.865, 52771.924 23/04/21,17:40:44,02,08,1, 11.9,1,1, 4.590, 10635.280, 291.813, 52771.866 23/04/21,17:40:44,03,08,1, 11.9,1,1, 4.590, 10635.299, 291.849, 52771.952 23/04/21,17:40:44,04,08,1, 11.9,1,1, 4.590, 10635.276, 291.791, 52771.906 23/04/21,17:40:44,05,08,1, 11.9,1,1, 4.590, 10635.336, 291.858, 52771.975 23/04/21,17:40:44,06,08,1, 11.9,1,1, 4.590, 10635.316, 291.818, 52771.881 23/04/21,17:40:44,07,08,1, 11.9,1,1, 4.590, 10635.356, 291.876, 52771.904 23/04/21,17:40:44,08,08,1, 11.9,1,1, 4.590, 10635.318, 291.844, 52771.886 23/04/21,17:40:44,09,08,1, 11.9,1,1, 4.590, 10635.341, 291.874, 52771.939 23/04/21,17:40:44,10,08,1, 11.9,1,1, 4.590, 10635.314, 291.837, 52771.895 23/04/21,17:40:44,11,08,1, 11.9,1,1, 4.590, 10635.343, 291.857, 52771.923 23/04/21,17:40:44,12,08,1, 11.9,1,1, 4.590, 10635.342, 291.860, 52771.946 23/04/21,17:40:44,13,08,1, 11.9,1,1, 4.590, 10635.338, 291.889, 52771.950 23/04/21,17:40:44,14,08,1, 11.9,1,1, 4.590, 10635.343, 291.870, 52771.918 23/04/21,17:40:44,15,08,1, 11.9,1,1, 4.590, 10635.367, 291.885, 52771.955 23/04/21,17:40:44,16,08,1, 11.9,1,1, 4.590, 10635.317, 291.867, 52771.921 23/04/21,17:40:44,17,08,1, 11.9,1,1, 4.590, 10635.357, 291.851, 52771.931 23/04/21,17:40:44,18,08,1, 11.9,1,1, 4.590, 10635.332, 291.888, 52771.904 23/04/21,17:40:44,19,08,1, 11.9,1,1, 4.590, 10635.347, 291.859, 52771.939 23/04/21,17:40:45,00,08,1, 11.9,1,1, 4.591, 10635.340, 291.859, 52771.939 23/04/21,17:40:45,01,08,1, 11.9,1,1, 4.591, 10635.337, 291.868, 52771.903 23/04/21,17:40:45,02,08,1, 11.9,1,1, 4.591, 10635.361, 291.915, 52771.937 23/04/21,17:40:45,03,08,1, 11.9,1,1, 4.591, 10635.338, 291.881, 52771.897 23/04/21,17:40:45,04,08,1, 11.9,1,1, 4.591, 10635.357, 291.938, 52771.958 23/04/21,17:40:45,05,08,1, 11.9,1,1, 4.591, 10635.345, 291.900, 52771.960 23/04/21,17:40:45,06,08,1, 11.9,1,1, 4.591, 10635.360, 291.948, 52771.923 23/04/21,17:40:45,07,08,1, 11.9,1,1, 4.591, 10635.360, 291.892, 52771.899 23/04/21,17:40:45,08,08,1, 11.9,1,1, 4.591, 10635.386, 291.967, 52771.977 23/04/21,17:40:45,09,08,1, 11.9,1,1, 4.591, 10635.333, 291.894, 52771.938 23/04/21,17:40:45,10,08,1, 11.9,1,1, 4.591, 10635.369, 291.979, 52772.024 23/04/21,17:40:45,11,08,1, 11.9,1,1, 4.591, 10635.355, 291.919, 52771.969 23/04/21,17:40:45,12,08,1, 11.9,1,1, 4.591, 10635.391, 291.971, 52771.981 23/04/21,17:40:45,13,08,1, 11.9,1,1, 4.591, 10635.356, 291.915, 52771.953 23/04/21,17:40:45,14,08,1, 11.9,1,1, 4.591, 10635.374, 291.974, 52771.998 23/04/21,17:40:45,15,08,1, 11.9,1,1, 4.591, 10635.337, 291.916, 52771.958 23/04/21,17:40:45,16,08,1, 11.9,1,1, 4.591, 10635.363, 291.978, 52771.982 23/04/21,17:40:45,17,08,1, 11.9,1,1, 4.591, 10635.345, 291.906, 52771.922 23/04/21,17:40:45,18,08,1, 11.9,1,1, 4.591, 10635.360, 291.981, 52771.995 23/04/21,17:40:45,19,08,1, 11.9,1,1, 4.591, 10635.362, 291.918, 52771.906 23/04/21,17:40:46,00,08,1, 11.9,1,1, 4.590, 10635.357, 291.918, 52771.906 23/04/21,17:40:46,01,08,1, 11.9,1,1, 4.590, 10635.346, 291.962, 52772.136 23/04/21,17:40:46,02,08,1, 11.9,1,1, 4.590, 10635.414, 291.990, 52771.995 23/04/21,17:40:46,03,08,1, 11.9,1,1, 4.590, 10635.355, 291.957, 52771.937 23/04/21,17:40:46,04,08,1, 11.9,1,1, 4.590, 10635.372, 291.991, 52771.978 23/04/21,17:40:46,05,08,1, 11.9,1,1, 4.590, 10635.394, 292.000, 52771.909 23/04/21,17:40:46,06,08,1, 11.9,1,1, 4.590, 10635.394, 292.032, 52771.960 23/04/21,17:40:46,07,08,1, 11.9,1,1, 4.590, 10635.361, 292.007, 52771.970 23/04/21,17:40:46,08,08,1, 11.9,1,1, 4.590, 10635.402, 292.019, 52772.001 23/04/21,17:40:46,09,08,1, 11.9,1,1, 4.590, 10635.397, 291.993, 52771.937 23/04/21,17:40:46,10,08,1, 11.9,1,1, 4.590, 10635.406, 292.004, 52771.966 23/04/21,17:40:46,11,08,1, 11.9,1,1, 4.590, 10635.391, 292.000, 52771.909 23/04/21,17:40:46,12,08,1, 11.9,1,1, 4.590, 10635.399, 292.009, 52771.950 23/04/21,17:40:46,13,08,1, 11.9,1,1, 4.590, 10635.384, 291.998, 52771.924 23/04/21,17:40:46,14,08,1, 11.9,1,1, 4.590, 10635.412, 292.026, 52771.951 23/04/21,17:40:46,15,08,1, 11.9,1,1, 4.590, 10635.390, 292.064, 52771.981 23/04/21,17:40:46,16,08,1, 11.9,1,1, 4.590, 10635.411, 292.004, 52771.929 23/04/21,17:40:46,17,08,1, 11.9,1,1, 4.590, 10635.410, 292.042, 52771.973 23/04/21,17:40:46,18,08,1, 11.9,1,1, 4.590, 10635.406, 292.018, 52771.918 23/04/21,17:40:46,19,08,1, 11.9,1,1, 4.590, 10635.406, 292.075, 52771.957 23/04/21,17:40:47,00,07,1, 11.9,1,1, 4.589, 10635.399, 292.075, 52771.957 23/04/21,17:40:47,01,07,1, 11.9,1,1, 4.589, 10635.423, 292.070, 52771.969 23/04/21,17:40:47,02,07,1, 11.9,1,1, 4.589, 10635.427, 292.061, 52771.912 23/04/21,17:40:47,03,07,1, 11.9,1,1, 4.589, 10635.408, 292.074, 52771.971 23/04/21,17:40:47,04,07,1, 11.9,1,1, 4.589, 10635.426, 292.021, 52771.944 23/04/21,17:40:47,05,07,1, 11.9,1,1, 4.589, 10635.423, 292.087, 52771.960 23/04/21,17:40:47,06,07,1, 11.9,1,1, 4.589, 10635.409, 292.021, 52771.907 23/04/21,17:40:47,07,07,1, 11.9,1,1, 4.589, 10635.433, 292.105, 52771.973 23/04/21,17:40:47,08,07,1, 11.9,1,1, 4.589, 10635.420, 292.034, 52771.952 23/04/21,17:40:47,09,07,1, 11.9,1,1, 4.589, 10635.417, 292.097, 52771.962 23/04/21,17:40:47,10,07,1, 11.9,1,1, 4.589, 10635.404, 292.031, 52771.938 23/04/21,17:40:47,11,07,1, 11.9,1,1, 4.589, 10635.459, 292.115, 52772.005 23/04/21,17:40:47,12,07,1, 11.9,1,1, 4.589, 10635.421, 292.041, 52771.881 23/04/21,17:40:47,13,07,1, 11.9,1,1, 4.589, 10635.431, 292.105, 52771.979 23/04/21,17:40:47,14,07,1, 11.9,1,1, 4.589, 10635.411, 292.036, 52771.927 23/04/21,17:40:47,15,07,1, 11.9,1,1, 4.589, 10635.448, 292.103, 52771.966 23/04/21,17:40:47,16,07,1, 11.9,1,1, 4.589, 10635.427, 292.070, 52771.944 23/04/21,17:40:47,17,07,1, 11.9,1,1, 4.589, 10635.489, 292.119, 52771.967 23/04/21,17:40:47,18,07,1, 11.9,1,1, 4.589, 10635.427, 292.065, 52771.912 23/04/21,17:40:47,19,07,1, 11.9,1,1, 4.589, 10635.460, 292.144, 52771.925 23/04/21,17:40:48,00,08,1, 11.8,1,1, 4.589, 10635.457, 292.144, 52771.925 23/04/21,17:40:48,01,08,1, 11.8,1,1, 4.589, 10635.475, 292.117, 52771.984 23/04/21,17:40:48,02,08,1, 11.8,1,1, 4.589, 10635.464, 292.124, 52771.921 23/04/21,17:40:48,03,08,1, 11.8,1,1, 4.589, 10635.472, 292.097, 52771.926 23/04/21,17:40:48,04,08,1, 11.8,1,1, 4.589, 10635.441, 292.100, 52771.917 23/04/21,17:40:48,05,08,1, 11.8,1,1, 4.589, 10635.462, 292.117, 52771.945 23/04/21,17:40:48,06,08,1, 11.8,1,1, 4.589, 10635.457, 292.101, 52771.929 23/04/21,17:40:48,07,08,1, 11.8,1,1, 4.589, 10635.474, 292.100, 52771.947 23/04/21,17:40:48,08,08,1, 11.8,1,1, 4.589, 10635.491, 292.106, 52771.960 23/04/21,17:40:48,09,08,1, 11.8,1,1, 4.589, 10635.472, 292.080, 52771.942 23/04/21,17:40:48,10,08,1, 11.8,1,1, 4.589, 10635.458, 292.128, 52771.904 23/04/21,17:40:48,11,08,1, 11.8,1,1, 4.589, 10635.486, 292.080, 52771.939 23/04/21,17:40:48,12,08,1, 11.8,1,1, 4.589, 10635.475, 292.141, 52771.951 23/04/21,17:40:48,13,08,1, 11.8,1,1, 4.589, 10635.511, 292.129, 52771.957 23/04/21,17:40:48,14,08,1, 11.8,1,1, 4.589, 10635.509, 292.155, 52771.972 23/04/21,17:40:48,15,08,1, 11.8,1,1, 4.589, 10635.485, 292.114, 52771.977 23/04/21,17:40:48,16,08,1, 11.8,1,1, 4.589, 10635.495, 292.152, 52771.983 23/04/21,17:40:48,17,08,1, 11.8,1,1, 4.589, 10635.484, 292.083, 52771.953 23/04/21,17:40:48,18,08,1, 11.8,1,1, 4.589, 10635.510, 292.171, 52771.979 23/04/21,17:40:48,19,08,1, 11.8,1,1, 4.589, 10635.502, 292.107, 52771.908 23/04/21,17:40:49,00,08,1, 11.9,1,1, 4.577, 10635.499, 292.107, 52771.908 23/04/21,17:40:49,01,08,1, 11.9,1,1, 4.577, 10635.512, 292.114, 52771.924 23/04/21,17:40:49,02,08,1, 11.9,1,1, 4.577, 10635.513, 292.166, 52771.992 23/04/21,17:40:49,03,08,1, 11.9,1,1, 4.577, 10635.560, 292.094, 52771.753 23/04/21,17:40:49,04,08,1, 11.9,1,1, 4.577, 10635.500, 292.151, 52771.806 23/04/21,17:40:49,05,08,1, 11.9,1,1, 4.577, 10635.508, 292.116, 52771.928 23/04/21,17:40:49,06,08,1, 11.9,1,1, 4.577, 10635.511, 292.169, 52771.948 23/04/21,17:40:49,07,08,1, 11.9,1,1, 4.577, 10635.528, 292.107, 52771.876 23/04/21,17:40:49,08,08,1, 11.9,1,1, 4.577, 10635.523, 292.158, 52771.968 23/04/21,17:40:49,09,08,1, 11.9,1,1, 4.577, 10635.497, 292.115, 52771.883 23/04/21,17:40:49,10,08,1, 11.9,1,1, 4.577, 10635.519, 292.168, 52771.956 23/04/21,17:40:49,11,08,1, 11.9,1,1, 4.577, 10635.527, 292.138, 52771.923 23/04/21,17:40:49,12,08,1, 11.9,1,1, 4.577, 10635.529, 292.186, 52771.925 23/04/21,17:40:49,13,08,1, 11.9,1,1, 4.577, 10635.537, 292.164, 52771.933 23/04/21,17:40:49,14,08,1, 11.9,1,1, 4.577, 10635.527, 292.162, 52771.916 23/04/21,17:40:49,15,08,1, 11.9,1,1, 4.577, 10635.527, 292.165, 52771.892 23/04/21,17:40:49,16,08,1, 11.9,1,1, 4.577, 10635.546, 292.140, 52771.912 23/04/21,17:40:49,17,08,1, 11.9,1,1, 4.577, 10635.545, 292.149, 52771.902 23/04/21,17:40:49,18,08,1, 11.9,1,1, 4.577, 10635.549, 292.133, 52771.937 23/04/21,17:40:49,19,08,1, 11.9,1,1, 4.577, 10635.522, 292.170, 52771.908 23/04/21,17:40:50,00,08,1, 11.9,1,1, 4.585, 10635.515, 292.170, 52771.908 23/04/21,17:40:50,01,08,1, 11.9,1,1, 4.585, 10635.520, 292.168, 52771.917 23/04/21,17:40:50,02,08,1, 11.9,1,1, 4.585, 10635.532, 292.140, 52771.892 23/04/21,17:40:50,03,08,1, 11.9,1,1, 4.585, 10635.563, 292.169, 52771.949 23/04/21,17:40:50,04,08,1, 11.9,1,1, 4.585, 10635.536, 292.137, 52771.906 23/04/21,17:40:50,05,08,1, 11.9,1,1, 4.585, 10635.559, 292.189, 52771.894 23/04/21,17:40:50,06,08,1, 11.9,1,1, 4.585, 10635.554, 292.134, 52771.878 23/04/21,17:40:50,07,08,1, 11.9,1,1, 4.585, 10635.567, 292.191, 52771.915 23/04/21,17:40:50,08,08,1, 11.9,1,1, 4.585, 10635.542, 292.132, 52771.900 23/04/21,17:40:50,09,08,1, 11.9,1,1, 4.585, 10635.564, 292.198, 52771.940 23/04/21,17:40:50,10,08,1, 11.9,1,1, 4.585, 10635.578, 292.157, 52771.887 23/04/21,17:40:50,11,08,1, 11.9,1,1, 4.585, 10635.583, 292.219, 52771.929 23/04/21,17:40:50,12,08,1, 11.9,1,1, 4.585, 10635.561, 292.153, 52771.852 23/04/21,17:40:50,13,08,1, 11.9,1,1, 4.585, 10635.574, 292.226, 52771.947 23/04/21,17:40:50,14,08,1, 11.9,1,1, 4.585, 10635.564, 292.174, 52771.843 23/04/21,17:40:50,15,08,1, 11.9,1,1, 4.585, 10635.599, 292.220, 52771.924 23/04/21,17:40:50,16,08,1, 11.9,1,1, 4.585, 10635.569, 292.148, 52771.863 23/04/21,17:40:50,17,08,1, 11.9,1,1, 4.585, 10635.563, 292.201, 52771.905 23/04/21,17:40:50,18,08,1, 11.9,1,1, 4.585, 10635.574, 292.167, 52771.863 23/04/21,17:40:50,19,08,1, 11.9,1,1, 4.585, 10635.599, 292.194, 52771.909 23/04/21,17:40:51,00,08,1, 11.9,1,1, 4.586, 10635.599, 292.194, 52771.909 23/04/21,17:40:51,01,08,1, 11.9,1,1, 4.586, 10635.597, 292.199, 52771.938 23/04/21,17:40:51,02,08,1, 11.9,1,1, 4.586, 10635.602, 292.191, 52771.877 23/04/21,17:40:51,03,08,1, 11.9,1,1, 4.586, 10635.598, 292.179, 52771.865 23/04/21,17:40:51,04,08,1, 11.9,1,1, 4.586, 10635.588, 292.183, 52771.884 23/04/21,17:40:51,05,08,1, 11.9,1,1, 4.586, 10635.609, 292.181, 52771.905 23/04/21,17:40:51,06,08,1, 11.9,1,1, 4.586, 10635.584, 292.146, 52771.855 23/04/21,17:40:51,07,08,1, 11.9,1,1, 4.586, 10635.613, 292.162, 52771.904 23/04/21,17:40:51,08,08,1, 11.9,1,1, 4.586, 10635.602, 292.181, 52771.901 23/04/21,17:40:51,09,08,1, 11.9,1,1, 4.586, 10635.608, 292.135, 52771.843 23/04/21,17:40:51,10,08,1, 11.9,1,1, 4.586, 10635.608, 292.190, 52771.905 23/04/21,17:40:51,11,08,1, 11.9,1,1, 4.586, 10635.611, 292.148, 52771.805 23/04/21,17:40:51,12,08,1, 11.9,1,1, 4.586, 10635.624, 292.203, 52771.892 23/04/21,17:40:51,13,08,1, 11.9,1,1, 4.586, 10635.610, 292.138, 52771.860 23/04/21,17:40:51,14,08,1, 11.9,1,1, 4.586, 10635.597, 292.182, 52771.838 23/04/21,17:40:51,15,08,1, 11.9,1,1, 4.586, 10635.606, 292.150, 52771.844 23/04/21,17:40:51,16,08,1, 11.9,1,1, 4.586, 10635.635, 292.212, 52771.898 23/04/21,17:40:51,17,08,1, 11.9,1,1, 4.586, 10635.606, 292.158, 52771.790 23/04/21,17:40:51,18,08,1, 11.9,1,1, 4.586, 10635.635, 292.216, 52771.846 23/04/21,17:40:51,19,08,1, 11.9,1,1, 4.586, 10635.608, 292.151, 52771.845 23/04/21,17:40:52,00,08,1, 11.9,1,1, 4.587, 10635.607, 292.151, 52771.845 23/04/21,17:40:52,01,08,1, 11.9,1,1, 4.587, 10635.616, 292.144, 52771.826 23/04/21,17:40:52,02,08,1, 11.9,1,1, 4.587, 10635.625, 292.188, 52771.905 23/04/21,17:40:52,03,08,1, 11.9,1,1, 4.587, 10635.606, 292.146, 52771.812 23/04/21,17:40:52,04,08,1, 11.9,1,1, 4.587, 10635.613, 292.195, 52771.869 23/04/21,17:40:52,05,08,1, 11.9,1,1, 4.587, 10635.634, 292.165, 52771.822 23/04/21,17:40:52,06,08,1, 11.9,1,1, 4.587, 10635.647, 292.201, 52771.865 23/04/21,17:40:52,07,08,1, 11.9,1,1, 4.587, 10635.628, 292.175, 52771.827 23/04/21,17:40:52,08,08,1, 11.9,1,1, 4.587, 10635.632, 292.202, 52771.842 23/04/21,17:40:52,09,08,1, 11.9,1,1, 4.587, 10635.635, 292.180, 52771.813 23/04/21,17:40:52,10,08,1, 11.9,1,1, 4.587, 10635.641, 292.186, 52771.857 23/04/21,17:40:52,11,08,1, 11.9,1,1, 4.587, 10635.667, 292.176, 52771.818 23/04/21,17:40:52,12,08,1, 11.9,1,1, 4.587, 10635.629, 292.186, 52771.811 23/04/21,17:40:52,13,08,1, 11.9,1,1, 4.587, 10635.629, 292.201, 52771.774 23/04/21,17:40:52,14,08,1, 11.9,1,1, 4.587, 10635.656, 292.187, 52771.798 23/04/21,17:40:52,15,08,1, 11.9,1,1, 4.587, 10635.657, 292.196, 52771.818 23/04/21,17:40:52,16,08,1, 11.9,1,1, 4.587, 10635.643, 292.169, 52771.756 23/04/21,17:40:52,17,08,1, 11.9,1,1, 4.587, 10635.657, 292.212, 52771.874 23/04/21,17:40:52,18,08,1, 11.9,1,1, 4.587, 10635.634, 292.171, 52771.847 23/04/21,17:40:52,19,08,1, 11.9,1,1, 4.587, 10635.669, 292.219, 52771.852 23/04/21,17:40:53,00,09,1, 12.0,1,1, 4.585, 10635.666, 292.219, 52771.852 23/04/21,17:40:53,01,09,1, 12.0,1,1, 4.585, 10635.683, 292.235, 52771.878 23/04/21,17:40:53,02,09,1, 12.0,1,1, 4.585, 10635.641, 292.154, 52771.785 23/04/21,17:40:53,03,09,1, 12.0,1,1, 4.585, 10635.683, 292.222, 52771.870 23/04/21,17:40:53,04,09,1, 12.0,1,1, 4.585, 10635.643, 292.164, 52771.841 23/04/21,17:40:53,05,09,1, 12.0,1,1, 4.585, 10635.691, 292.199, 52771.873 23/04/21,17:40:53,06,09,1, 12.0,1,1, 4.585, 10635.664, 292.164, 52771.830 23/04/21,17:40:53,07,09,1, 12.0,1,1, 4.585, 10635.671, 292.224, 52771.845 23/04/21,17:40:53,08,09,1, 12.0,1,1, 4.585, 10635.657, 292.178, 52771.840 23/04/21,17:40:53,09,09,1, 12.0,1,1, 4.585, 10635.711, 292.245, 52771.857 23/04/21,17:40:53,10,09,1, 12.0,1,1, 4.585, 10635.682, 292.193, 52771.803 23/04/21,17:40:53,11,09,1, 12.0,1,1, 4.585, 10635.690, 292.237, 52771.795 23/04/21,17:40:53,12,09,1, 12.0,1,1, 4.585, 10635.666, 292.200, 52771.805 23/04/21,17:40:53,13,09,1, 12.0,1,1, 4.585, 10635.713, 292.251, 52771.978 23/04/21,17:40:53,14,09,1, 12.0,1,1, 4.585, 10635.655, 292.195, 52771.826 23/04/21,17:40:53,15,09,1, 12.0,1,1, 4.585, 10635.679, 292.245, 52771.950 23/04/21,17:40:53,16,09,1, 12.0,1,1, 4.585, 10635.658, 292.213, 52771.826 23/04/21,17:40:53,17,09,1, 12.0,1,1, 4.585, 10635.689, 292.196, 52771.882 23/04/21,17:40:53,18,09,1, 12.0,1,1, 4.585, 10635.670, 292.239, 52771.869 23/04/21,17:40:53,19,09,1, 12.0,1,1, 4.585, 10635.705, 292.207, 52771.838 23/04/21,17:40:54,00,09,1, 11.9,1,1, 4.584, 10635.699, 292.207, 52771.838 23/04/21,17:40:54,01,09,1, 11.9,1,1, 4.584, 10635.677, 292.193, 52771.871 23/04/21,17:40:54,02,09,1, 11.9,1,1, 4.584, 10635.706, 292.254, 52771.866 23/04/21,17:40:54,03,09,1, 11.9,1,1, 4.584, 10635.715, 292.191, 52771.800 23/04/21,17:40:54,04,09,1, 11.9,1,1, 4.584, 10635.704, 292.252, 52771.865 23/04/21,17:40:54,05,09,1, 11.9,1,1, 4.584, 10635.696, 292.197, 52771.803 23/04/21,17:40:54,06,09,1, 11.9,1,1, 4.584, 10635.699, 292.259, 52771.864 23/04/21,17:40:54,07,09,1, 11.9,1,1, 4.584, 10635.661, 292.178, 52771.818 23/04/21,17:40:54,08,09,1, 11.9,1,1, 4.584, 10635.709, 292.262, 52771.851 23/04/21,17:40:54,09,09,1, 11.9,1,1, 4.584, 10635.685, 292.207, 52771.785 23/04/21,17:40:54,10,09,1, 11.9,1,1, 4.584, 10635.697, 292.255, 52771.844 23/04/21,17:40:54,11,09,1, 11.9,1,1, 4.584, 10635.698, 292.217, 52771.816 23/04/21,17:40:54,12,09,1, 11.9,1,1, 4.584, 10635.722, 292.272, 52771.857 23/04/21,17:40:54,13,09,1, 11.9,1,1, 4.584, 10635.692, 292.218, 52771.821 23/04/21,17:40:54,14,09,1, 11.9,1,1, 4.584, 10635.734, 292.246, 52771.906 23/04/21,17:40:54,15,09,1, 11.9,1,1, 4.584, 10635.706, 292.236, 52771.801 23/04/21,17:40:54,16,09,1, 11.9,1,1, 4.584, 10635.707, 292.252, 52771.886 23/04/21,17:40:54,17,09,1, 11.9,1,1, 4.584, 10635.715, 292.235, 52771.808 23/04/21,17:40:54,18,09,1, 11.9,1,1, 4.584, 10635.726, 292.260, 52771.829 23/04/21,17:40:54,19,09,1, 11.9,1,1, 4.584, 10635.697, 292.288, 52772.027 23/04/21,17:40:55,00,09,1, 11.8,1,1, 4.586, 10635.691, 292.288, 52772.027 23/04/21,17:40:55,01,09,1, 11.8,1,1, 4.586, 10635.721, 292.245, 52771.799 23/04/21,17:40:55,02,09,1, 11.8,1,1, 4.586, 10635.716, 292.257, 52771.844 23/04/21,17:40:55,03,09,1, 11.8,1,1, 4.586, 10635.735, 292.270, 52771.848 23/04/21,17:40:55,04,09,1, 11.8,1,1, 4.586, 10635.695, 292.241, 52771.798 23/04/21,17:40:55,05,09,1, 11.8,1,1, 4.586, 10635.693, 292.295, 52771.865 23/04/21,17:40:55,06,09,1, 11.8,1,1, 4.586, 10635.707, 292.244, 52771.834 23/04/21,17:40:55,07,09,1, 11.8,1,1, 4.586, 10635.725, 292.301, 52771.864 23/04/21,17:40:55,08,09,1, 11.8,1,1, 4.586, 10635.710, 292.264, 52771.797 23/04/21,17:40:55,09,09,1, 11.8,1,1, 4.586, 10635.738, 292.309, 52771.906 23/04/21,17:40:55,10,09,1, 11.8,1,1, 4.586, 10635.715, 292.254, 52771.825 23/04/21,17:40:55,11,09,1, 11.8,1,1, 4.586, 10635.738, 292.318, 52771.897 23/04/21,17:40:55,12,09,1, 11.8,1,1, 4.586, 10635.730, 292.260, 52771.873 23/04/21,17:40:55,13,09,1, 11.8,1,1, 4.586, 10635.739, 292.352, 52771.939 23/04/21,17:40:55,14,09,1, 11.8,1,1, 4.586, 10635.735, 292.266, 52771.822 23/04/21,17:40:55,15,09,1, 11.8,1,1, 4.586, 10635.746, 292.335, 52771.821 23/04/21,17:40:55,16,09,1, 11.8,1,1, 4.586, 10635.711, 292.271, 52771.838 23/04/21,17:40:55,17,09,1, 11.8,1,1, 4.586, 10635.747, 292.320, 52771.904 23/04/21,17:40:55,18,09,1, 11.8,1,1, 4.586, 10635.733, 292.306, 52771.861 23/04/21,17:40:55,19,09,1, 11.8,1,1, 4.586, 10635.756, 292.333, 52771.872 23/04/21,17:40:56,00,09,1, 11.9,1,1, 4.577, 10635.749, 292.333, 52771.872 23/04/21,17:40:56,01,09,1, 11.9,1,1, 4.577, 10635.762, 292.337, 52771.844 23/04/21,17:40:56,02,09,1, 11.9,1,1, 4.577, 10635.751, 292.321, 52771.867 23/04/21,17:40:56,03,09,1, 11.9,1,1, 4.577, 10635.738, 292.333, 52771.864 23/04/21,17:40:56,04,09,1, 11.9,1,1, 4.577, 10635.762, 292.368, 52771.882 23/04/21,17:40:56,05,09,1, 11.9,1,1, 4.577, 10635.748, 292.325, 52771.838 23/04/21,17:40:56,06,09,1, 11.9,1,1, 4.577, 10635.743, 292.353, 52771.829 23/04/21,17:40:56,07,09,1, 11.9,1,1, 4.577, 10635.741, 292.322, 52771.845 23/04/21,17:40:56,08,09,1, 11.9,1,1, 4.577, 10635.723, 292.389, 52771.881 23/04/21,17:40:56,09,09,1, 11.9,1,1, 4.577, 10635.739, 292.329, 52771.821 23/04/21,17:40:56,10,09,1, 11.9,1,1, 4.577, 10635.767, 292.391, 52771.859 23/04/21,17:40:56,11,09,1, 11.9,1,1, 4.577, 10635.751, 292.332, 52771.810 23/04/21,17:40:56,12,09,1, 11.9,1,1, 4.577, 10635.767, 292.380, 52771.912 23/04/21,17:40:56,13,09,1, 11.9,1,1, 4.577, 10635.751, 292.357, 52771.812 23/04/21,17:40:56,14,09,1, 11.9,1,1, 4.577, 10635.770, 292.400, 52771.889 23/04/21,17:40:56,15,09,1, 11.9,1,1, 4.577, 10635.742, 292.350, 52771.874 23/04/21,17:40:56,16,09,1, 11.9,1,1, 4.577, 10635.764, 292.411, 52771.905 23/04/21,17:40:56,17,09,1, 11.9,1,1, 4.577, 10635.759, 292.354, 52771.858 23/04/21,17:40:56,18,09,1, 11.9,1,1, 4.577, 10635.784, 292.417, 52771.897 23/04/21,17:40:56,19,09,1, 11.9,1,1, 4.577, 10635.759, 292.348, 52771.852 23/04/21,17:40:57,00,09,1, 11.9,1,1, 4.588, 10635.757, 292.348, 52771.852 23/04/21,17:40:57,01,09,1, 11.9,1,1, 4.588, 10635.748, 292.365, 52771.820 23/04/21,17:40:57,02,09,1, 11.9,1,1, 4.588, 10635.771, 292.442, 52772.094 23/04/21,17:40:57,03,09,1, 11.9,1,1, 4.588, 10635.766, 292.472, 52772.067 23/04/21,17:40:57,04,09,1, 11.9,1,1, 4.588, 10635.763, 292.470, 52772.069 23/04/21,17:40:57,05,09,1, 11.9,1,1, 4.588, 10635.786, 292.490, 52772.081 23/04/21,17:40:57,06,09,1, 11.9,1,1, 4.588, 10635.762, 292.465, 52772.056 23/04/21,17:40:57,07,09,1, 11.9,1,1, 4.588, 10635.783, 292.483, 52772.128 23/04/21,17:40:57,08,09,1, 11.9,1,1, 4.588, 10635.763, 292.476, 52772.096 23/04/21,17:40:57,09,09,1, 11.9,1,1, 4.588, 10635.766, 292.471, 52772.071 23/04/21,17:40:57,10,09,1, 11.9,1,1, 4.588, 10635.763, 292.461, 52772.048 23/04/21,17:40:57,11,09,1, 11.9,1,1, 4.588, 10635.780, 292.490, 52772.107 23/04/21,17:40:57,12,09,1, 11.9,1,1, 4.588, 10635.780, 292.486, 52772.082 23/04/21,17:40:57,13,09,1, 11.9,1,1, 4.588, 10635.802, 292.483, 52772.079 23/04/21,17:40:57,14,09,1, 11.9,1,1, 4.588, 10635.790, 292.527, 52772.096 23/04/21,17:40:57,15,09,1, 11.9,1,1, 4.588, 10635.792, 292.506, 52772.120 23/04/21,17:40:57,16,09,1, 11.9,1,1, 4.588, 10635.768, 292.510, 52772.062 23/04/21,17:40:57,17,09,1, 11.9,1,1, 4.588, 10635.799, 292.489, 52772.049 23/04/21,17:40:57,18,09,1, 11.9,1,1, 4.588, 10635.788, 292.508, 52772.076 23/04/21,17:40:57,19,09,1, 11.9,1,1, 4.588, 10635.784, 292.508, 52772.063 23/04/21,17:40:58,00,09,1, 11.9,1,1, 4.591, 10635.782, 292.508, 52772.063 23/04/21,17:40:58,01,09,1, 11.9,1,1, 4.591, 10635.799, 292.526, 52772.084 23/04/21,17:40:58,02,09,1, 11.9,1,1, 4.591, 10635.815, 292.508, 52772.095 23/04/21,17:40:58,03,09,1, 11.9,1,1, 4.591, 10635.801, 292.530, 52772.095 23/04/21,17:40:58,04,09,1, 11.9,1,1, 4.591, 10635.802, 292.537, 52772.049 23/04/21,17:40:58,05,09,1, 11.9,1,1, 4.591, 10635.784, 292.537, 52772.064 23/04/21,17:40:58,06,09,1, 11.9,1,1, 4.591, 10635.787, 292.555, 52772.072 23/04/21,17:40:58,07,09,1, 11.9,1,1, 4.591, 10635.827, 292.549, 52772.102 23/04/21,17:40:58,08,09,1, 11.9,1,1, 4.591, 10635.808, 292.547, 52772.104 23/04/21,17:40:58,09,09,1, 11.9,1,1, 4.591, 10635.809, 292.569, 52772.121 23/04/21,17:40:58,10,09,1, 11.9,1,1, 4.591, 10635.820, 292.545, 52772.145 23/04/21,17:40:58,11,09,1, 11.9,1,1, 4.591, 10635.815, 292.555, 52772.048 23/04/21,17:40:58,12,09,1, 11.9,1,1, 4.591, 10635.813, 292.573, 52772.075 23/04/21,17:40:58,13,09,1, 11.9,1,1, 4.591, 10635.827, 292.581, 52772.069 23/04/21,17:40:58,14,09,1, 11.9,1,1, 4.591, 10635.838, 292.564, 52772.080 23/04/21,17:40:58,15,09,1, 11.9,1,1, 4.591, 10635.833, 292.574, 52772.061 23/04/21,17:40:58,16,09,1, 11.9,1,1, 4.591, 10635.844, 292.591, 52772.086 23/04/21,17:40:58,17,09,1, 11.9,1,1, 4.591, 10635.825, 292.570, 52772.092 23/04/21,17:40:58,18,09,1, 11.9,1,1, 4.591, 10635.827, 292.577, 52772.083 23/04/21,17:40:58,19,09,1, 11.9,1,1, 4.591, 10635.838, 292.547, 52772.115 23/04/21,17:40:59,00,09,1, 11.9,1,1, 4.588, 10635.833, 292.547, 52772.115 23/04/21,17:40:59,01,09,1, 11.9,1,1, 4.588, 10635.825, 292.573, 52772.072 23/04/21,17:40:59,02,09,1, 11.9,1,1, 4.588, 10635.828, 292.576, 52772.051 23/04/21,17:40:59,03,09,1, 11.9,1,1, 4.588, 10635.845, 292.548, 52772.070 23/04/21,17:40:59,04,09,1, 11.9,1,1, 4.588, 10635.856, 292.587, 52772.098 23/04/21,17:40:59,05,09,1, 11.9,1,1, 4.588, 10635.846, 292.585, 52772.048 23/04/21,17:40:59,06,09,1, 11.9,1,1, 4.588, 10635.817, 292.598, 52772.048 23/04/21,17:40:59,07,09,1, 11.9,1,1, 4.588, 10635.831, 292.608, 52772.078 23/04/21,17:40:59,08,09,1, 11.9,1,1, 4.588, 10635.838, 292.597, 52772.081 23/04/21,17:40:59,09,09,1, 11.9,1,1, 4.588, 10635.840, 292.601, 52772.056 23/04/21,17:40:59,10,09,1, 11.9,1,1, 4.588, 10635.863, 292.595, 52772.205 23/04/21,17:40:59,11,09,1, 11.9,1,1, 4.588, 10635.825, 292.579, 52771.980 23/04/21,17:40:59,12,09,1, 11.9,1,1, 4.588, 10635.810, 292.608, 52772.077 23/04/21,17:40:59,13,09,1, 11.9,1,1, 4.588, 10635.836, 292.618, 52772.108 23/04/21,17:40:59,14,09,1, 11.9,1,1, 4.588, 10635.843, 292.613, 52772.058 23/04/21,17:40:59,15,09,1, 11.9,1,1, 4.588, 10635.849, 292.613, 52772.063 23/04/21,17:40:59,16,09,1, 11.9,1,1, 4.588, 10635.860, 292.624, 52772.067 23/04/21,17:40:59,17,09,1, 11.9,1,1, 4.588, 10635.894, 292.630, 52772.048 23/04/21,17:40:59,18,09,1, 11.9,1,1, 4.588, 10635.869, 292.602, 52772.025 23/04/21,17:40:59,19,09,1, 11.9,1,1, 4.588, 10635.857, 292.612, 52772.029 23/04/21,17:41:00,00,09,1, 11.9,1,1, 4.588, 10635.849, 292.612, 52772.029 23/04/21,17:41:00,01,09,1, 11.9,1,1, 4.588, 10635.875, 292.630, 52772.061 23/04/21,17:41:00,02,09,1, 11.9,1,1, 4.588, 10635.855, 292.543, 52771.837 23/04/21,17:41:00,03,09,1, 11.9,1,1, 4.588, 10635.882, 292.603, 52771.896 23/04/21,17:41:00,04,09,1, 11.9,1,1, 4.588, 10635.863, 292.547, 52771.853 23/04/21,17:41:00,05,09,1, 11.9,1,1, 4.588, 10635.891, 292.602, 52771.896 23/04/21,17:41:00,06,09,1, 11.9,1,1, 4.588, 10635.841, 292.514, 52771.805 23/04/21,17:41:00,07,09,1, 11.9,1,1, 4.588, 10635.865, 292.597, 52771.877 23/04/21,17:41:00,08,09,1, 11.9,1,1, 4.588, 10635.839, 292.534, 52771.846 23/04/21,17:41:00,09,09,1, 11.9,1,1, 4.588, 10635.884, 292.606, 52771.862 23/04/21,17:41:00,10,09,1, 11.9,1,1, 4.588, 10635.849, 292.543, 52771.815 23/04/21,17:41:00,11,09,1, 11.9,1,1, 4.588, 10635.880, 292.589, 52771.861 23/04/21,17:41:00,12,09,1, 11.9,1,1, 4.588, 10635.877, 292.552, 52771.789 23/04/21,17:41:00,13,09,1, 11.9,1,1, 4.588, 10635.874, 292.565, 52771.901 23/04/21,17:41:00,14,09,1, 11.9,1,1, 4.588, 10635.847, 292.548, 52771.848 23/04/21,17:41:00,15,09,1, 11.9,1,1, 4.588, 10635.888, 292.581, 52771.850 23/04/21,17:41:00,16,09,1, 11.9,1,1, 4.588, 10635.872, 292.575, 52771.832 23/04/21,17:41:00,17,09,1, 11.9,1,1, 4.588, 10635.890, 292.569, 52771.873 23/04/21,17:41:00,18,09,1, 11.9,1,1, 4.588, 10635.875, 292.597, 52771.856 23/04/21,17:41:00,19,09,1, 11.9,1,1, 4.588, 10635.904, 292.596, 52771.873 23/04/21,17:41:01,00,09,1, 11.9,1,1, 4.588, 10635.899, 292.596, 52771.873 23/04/21,17:41:01,01,09,1, 11.9,1,1, 4.588, 10635.901, 292.582, 52771.865 23/04/21,17:41:01,02,09,1, 11.9,1,1, 4.588, 10635.895, 292.630, 52771.880 23/04/21,17:41:01,03,09,1, 11.9,1,1, 4.588, 10635.898, 292.575, 52771.839 23/04/21,17:41:01,04,09,1, 11.9,1,1, 4.588, 10635.903, 292.618, 52771.832 23/04/21,17:41:01,05,09,1, 11.9,1,1, 4.588, 10635.921, 292.561, 52771.837 23/04/21,17:41:01,06,09,1, 11.9,1,1, 4.588, 10635.884, 292.643, 52771.875 23/04/21,17:41:01,07,09,1, 11.9,1,1, 4.588, 10635.892, 292.563, 52771.851 23/04/21,17:41:01,08,09,1, 11.9,1,1, 4.588, 10635.899, 292.634, 52771.894 23/04/21,17:41:01,09,09,1, 11.9,1,1, 4.588, 10635.898, 292.552, 52771.826 23/04/21,17:41:01,10,09,1, 11.9,1,1, 4.588, 10635.897, 292.614, 52771.864 23/04/21,17:41:01,11,09,1, 11.9,1,1, 4.588, 10635.881, 292.571, 52771.844 23/04/21,17:41:01,12,09,1, 11.9,1,1, 4.588, 10635.938, 292.618, 52771.885 23/04/21,17:41:01,13,09,1, 11.9,1,1, 4.588, 10635.900, 292.559, 52771.817 23/04/21,17:41:01,14,09,1, 11.9,1,1, 4.588, 10635.908, 292.621, 52771.850 23/04/21,17:41:01,15,09,1, 11.9,1,1, 4.588, 10635.875, 292.584, 52771.804 23/04/21,17:41:01,16,09,1, 11.9,1,1, 4.588, 10635.933, 292.592, 52771.858 23/04/21,17:41:01,17,09,1, 11.9,1,1, 4.588, 10635.924, 292.593, 52771.828 23/04/21,17:41:01,18,09,1, 11.9,1,1, 4.588, 10635.915, 292.590, 52771.872 23/04/21,17:41:01,19,09,1, 11.9,1,1, 4.588, 10635.928, 292.590, 52771.869 23/04/21,17:41:02,00,09,1, 11.9,1,1, 4.586, 10635.924, 292.590, 52771.869 23/04/21,17:41:02,01,09,1, 11.9,1,1, 4.586, 10635.918, 292.591, 52771.820 23/04/21,17:41:02,02,09,1, 11.9,1,1, 4.586, 10635.943, 292.556, 52771.779 23/04/21,17:41:02,03,09,1, 11.9,1,1, 4.586, 10635.915, 292.599, 52771.797 23/04/21,17:41:02,04,09,1, 11.9,1,1, 4.586, 10635.941, 292.576, 52771.823 23/04/21,17:41:02,05,09,1, 11.9,1,1, 4.586, 10635.971, 292.598, 52771.847 23/04/21,17:41:02,06,09,1, 11.9,1,1, 4.586, 10635.942, 292.559, 52771.824 23/04/21,17:41:02,07,09,1, 11.9,1,1, 4.586, 10635.968, 292.615, 52771.857 23/04/21,17:41:02,08,09,1, 11.9,1,1, 4.586, 10635.949, 292.558, 52771.784 23/04/21,17:41:02,09,09,1, 11.9,1,1, 4.586, 10635.943, 292.621, 52771.856 23/04/21,17:41:02,10,09,1, 11.9,1,1, 4.586, 10635.939, 292.543, 52771.796 23/04/21,17:41:02,11,09,1, 11.9,1,1, 4.586, 10635.957, 292.623, 52771.830 23/04/21,17:41:02,12,09,1, 11.9,1,1, 4.586, 10635.987, 292.542, 52771.793 23/04/21,17:41:02,13,09,1, 11.9,1,1, 4.586, 10635.963, 292.602, 52771.821 23/04/21,17:41:02,14,09,1, 11.9,1,1, 4.586, 10635.949, 292.565, 52771.788 23/04/21,17:41:02,15,09,1, 11.9,1,1, 4.586, 10635.979, 292.599, 52771.822 23/04/21,17:41:02,16,09,1, 11.9,1,1, 4.586, 10635.954, 292.562, 52771.732 23/04/21,17:41:02,17,09,1, 11.9,1,1, 4.586, 10635.969, 292.586, 52771.851 23/04/21,17:41:02,18,09,1, 11.9,1,1, 4.586, 10635.951, 292.580, 52771.787 23/04/21,17:41:02,19,09,1, 11.9,1,1, 4.586, 10635.958, 292.590, 52771.795 23/04/21,17:41:03,00,09,1, 11.8,1,1, 4.585, 10635.958, 292.590, 52771.795 23/04/21,17:41:03,01,09,1, 11.8,1,1, 4.585, 10635.980, 292.560, 52771.756 23/04/21,17:41:03,02,09,1, 11.8,1,1, 4.585, 10635.963, 292.579, 52771.831 23/04/21,17:41:03,03,09,1, 11.8,1,1, 4.585, 10635.987, 292.522, 52771.781 23/04/21,17:41:03,04,09,1, 11.8,1,1, 4.585, 10636.006, 292.555, 52771.822 23/04/21,17:41:03,05,09,1, 11.8,1,1, 4.585, 10635.984, 292.521, 52771.779 23/04/21,17:41:03,06,09,1, 11.8,1,1, 4.585, 10635.979, 292.600, 52771.831 23/04/21,17:41:03,07,09,1, 11.8,1,1, 4.585, 10635.974, 292.515, 52771.809 23/04/21,17:41:03,08,09,1, 11.8,1,1, 4.585, 10636.015, 292.595, 52771.822 23/04/21,17:41:03,09,09,1, 11.8,1,1, 4.585, 10635.966, 292.530, 52771.838 23/04/21,17:41:03,10,09,1, 11.8,1,1, 4.585, 10636.001, 292.596, 52771.855 23/04/21,17:41:03,11,09,1, 11.8,1,1, 4.585, 10635.995, 292.523, 52771.814 23/04/21,17:41:03,12,09,1, 11.8,1,1, 4.585, 10636.020, 292.582, 52771.847 23/04/21,17:41:03,13,09,1, 11.8,1,1, 4.585, 10635.977, 292.508, 52771.772 23/04/21,17:41:03,14,09,1, 11.8,1,1, 4.585, 10635.999, 292.548, 52771.830 23/04/21,17:41:03,15,09,1, 11.8,1,1, 4.585, 10636.000, 292.523, 52771.795 23/04/21,17:41:03,16,09,1, 11.8,1,1, 4.585, 10636.016, 292.549, 52771.790 23/04/21,17:41:03,17,09,1, 11.8,1,1, 4.585, 10635.987, 292.530, 52771.818 23/04/21,17:41:03,18,09,1, 11.8,1,1, 4.585, 10636.017, 292.528, 52771.808 23/04/21,17:41:03,19,09,1, 11.8,1,1, 4.585, 10636.011, 292.556, 52771.776 23/04/21,17:41:04,00,08,1, 11.9,1,1, 4.581, 10636.008, 292.556, 52771.776 23/04/21,17:41:04,01,08,1, 11.9,1,1, 4.581, 10636.028, 292.536, 52771.830 23/04/21,17:41:04,02,08,1, 11.9,1,1, 4.581, 10636.036, 292.497, 52771.773 23/04/21,17:41:04,03,08,1, 11.9,1,1, 4.581, 10636.023, 292.568, 52771.871 23/04/21,17:41:04,04,08,1, 11.9,1,1, 4.581, 10635.973, 292.524, 52771.821 23/04/21,17:41:04,05,08,1, 11.9,1,1, 4.581, 10636.019, 292.556, 52771.820 23/04/21,17:41:04,06,08,1, 11.9,1,1, 4.581, 10635.972, 292.499, 52771.816 23/04/21,17:41:04,07,08,1, 11.9,1,1, 4.581, 10636.000, 292.563, 52771.853 23/04/21,17:41:04,08,08,1, 11.9,1,1, 4.581, 10636.010, 292.508, 52771.783 23/04/21,17:41:04,09,08,1, 11.9,1,1, 4.581, 10636.046, 292.556, 52771.810 23/04/21,17:41:04,10,08,1, 11.9,1,1, 4.581, 10636.030, 292.516, 52771.820 23/04/21,17:41:04,11,08,1, 11.9,1,1, 4.581, 10636.032, 292.567, 52771.815 23/04/21,17:41:04,12,08,1, 11.9,1,1, 4.581, 10636.029, 292.515, 52771.782 23/04/21,17:41:04,13,08,1, 11.9,1,1, 4.581, 10635.997, 292.554, 52771.801 23/04/21,17:41:04,14,08,1, 11.9,1,1, 4.581, 10636.023, 292.530, 52771.791 23/04/21,17:41:04,15,08,1, 11.9,1,1, 4.581, 10636.028, 292.546, 52771.789 23/04/21,17:41:04,16,08,1, 11.9,1,1, 4.581, 10636.028, 292.564, 52771.803 23/04/21,17:41:04,17,08,1, 11.9,1,1, 4.581, 10636.028, 292.539, 52771.845 23/04/21,17:41:04,18,08,1, 11.9,1,1, 4.581, 10636.031, 292.543, 52771.762 23/04/21,17:41:04,19,08,1, 11.9,1,1, 4.581, 10636.035, 292.521, 52771.799 23/04/21,17:41:05,00,09,1, 11.8,1,1, 4.588, 10636.033, 292.521, 52771.799 23/04/21,17:41:05,01,09,1, 11.8,1,1, 4.588, 10636.033, 292.523, 52771.798 23/04/21,17:41:05,02,09,1, 11.8,1,1, 4.588, 10636.048, 292.550, 52771.785 23/04/21,17:41:05,03,09,1, 11.8,1,1, 4.588, 10636.031, 292.532, 52771.751 23/04/21,17:41:05,04,09,1, 11.8,1,1, 4.588, 10636.055, 292.582, 52771.811 23/04/21,17:41:05,05,09,1, 11.8,1,1, 4.588, 10636.015, 292.519, 52771.769 23/04/21,17:41:05,06,09,1, 11.8,1,1, 4.588, 10636.040, 292.568, 52771.820 23/04/21,17:41:05,07,09,1, 11.8,1,1, 4.588, 10636.036, 292.505, 52771.765 23/04/21,17:41:05,08,09,1, 11.8,1,1, 4.588, 10636.049, 292.574, 52771.849 23/04/21,17:41:05,09,09,1, 11.8,1,1, 4.588, 10636.048, 292.515, 52771.785 23/04/21,17:41:05,10,09,1, 11.8,1,1, 4.588, 10636.039, 292.570, 52771.794 23/04/21,17:41:05,11,09,1, 11.8,1,1, 4.588, 10636.022, 292.539, 52771.795 23/04/21,17:41:05,12,09,1, 11.8,1,1, 4.588, 10636.057, 292.571, 52771.774 23/04/21,17:41:05,13,09,1, 11.8,1,1, 4.588, 10636.065, 292.552, 52771.760 23/04/21,17:41:05,14,09,1, 11.8,1,1, 4.588, 10636.050, 292.542, 52771.793 23/04/21,17:41:05,15,09,1, 11.8,1,1, 4.588, 10636.031, 292.564, 52771.810 23/04/21,17:41:05,16,09,1, 11.8,1,1, 4.588, 10636.071, 292.529, 52771.776 23/04/21,17:41:05,17,09,1, 11.8,1,1, 4.588, 10636.036, 292.552, 52771.789 23/04/21,17:41:05,18,09,1, 11.8,1,1, 4.588, 10636.044, 292.544, 52771.781 23/04/21,17:41:05,19,09,1, 11.8,1,1, 4.588, 10636.060, 292.572, 52771.783 23/04/21,17:41:06,00,09,1, 11.9,1,1, 4.580, 10636.058, 292.572, 52771.783 23/04/21,17:41:06,01,09,1, 11.9,1,1, 4.580, 10636.048, 292.601, 52771.821 23/04/21,17:41:06,02,09,1, 11.9,1,1, 4.580, 10636.052, 292.516, 52771.714 23/04/21,17:41:06,03,09,1, 11.9,1,1, 4.580, 10636.057, 292.586, 52771.800 23/04/21,17:41:06,04,09,1, 11.9,1,1, 4.580, 10636.053, 292.521, 52771.741 23/04/21,17:41:06,05,09,1, 11.9,1,1, 4.580, 10636.067, 292.568, 52771.760 23/04/21,17:41:06,06,09,1, 11.9,1,1, 4.580, 10636.019, 292.513, 52771.769 23/04/21,17:41:06,07,09,1, 11.9,1,1, 4.580, 10636.070, 292.576, 52771.806 23/04/21,17:41:06,08,09,1, 11.9,1,1, 4.580, 10636.010, 292.544, 52771.690 23/04/21,17:41:06,09,09,1, 11.9,1,1, 4.580, 10636.087, 292.567, 52771.693 23/04/21,17:41:06,10,09,1, 11.9,1,1, 4.580, 10636.021, 292.576, 52771.779 23/04/21,17:41:06,11,09,1, 11.9,1,1, 4.580, 10636.044, 292.574, 52771.772 23/04/21,17:41:06,12,09,1, 11.9,1,1, 4.580, 10636.029, 292.570, 52771.815 23/04/21,17:41:06,13,09,1, 11.9,1,1, 4.580, 10636.070, 292.577, 52771.912 23/04/21,17:41:06,14,09,1, 11.9,1,1, 4.580, 10636.010, 292.596, 52771.857 23/04/21,17:41:06,15,09,1, 11.9,1,1, 4.580, 10636.057, 292.554, 52771.817 23/04/21,17:41:06,16,09,1, 11.9,1,1, 4.580, 10636.083, 292.604, 52771.846 23/04/21,17:41:06,17,09,1, 11.9,1,1, 4.580, 10636.043, 292.550, 52771.787 23/04/21,17:41:06,18,09,1, 11.9,1,1, 4.580, 10636.068, 292.595, 52771.778 23/04/21,17:41:06,19,09,1, 11.9,1,1, 4.580, 10636.044, 292.543, 52771.804 23/04/21,17:41:07,00,09,1, 11.9,1,1, 4.587, 10636.041, 292.543, 52771.804 23/04/21,17:41:07,01,09,1, 11.9,1,1, 4.587, 10636.056, 292.537, 52771.751 23/04/21,17:41:07,02,09,1, 11.9,1,1, 4.587, 10636.063, 292.588, 52771.847 23/04/21,17:41:07,03,09,1, 11.9,1,1, 4.587, 10636.073, 292.562, 52771.756 23/04/21,17:41:07,04,09,1, 11.9,1,1, 4.587, 10636.082, 292.608, 52771.802 23/04/21,17:41:07,05,09,1, 11.9,1,1, 4.587, 10636.062, 292.542, 52771.779 23/04/21,17:41:07,06,09,1, 11.9,1,1, 4.587, 10636.058, 292.570, 52771.818 23/04/21,17:41:07,07,09,1, 11.9,1,1, 4.587, 10636.083, 292.560, 52771.744 23/04/21,17:41:07,08,09,1, 11.9,1,1, 4.587, 10636.079, 292.566, 52771.797 23/04/21,17:41:07,09,09,1, 11.9,1,1, 4.587, 10636.049, 292.536, 52771.832 23/04/21,17:41:07,10,09,1, 11.9,1,1, 4.587, 10636.074, 292.575, 52771.803 23/04/21,17:41:07,11,09,1, 11.9,1,1, 4.587, 10636.071, 292.588, 52771.838 23/04/21,17:41:07,12,09,1, 11.9,1,1, 4.587, 10636.084, 292.572, 52771.799 23/04/21,17:41:07,13,09,1, 11.9,1,1, 4.587, 10636.068, 292.612, 52771.828 23/04/21,17:41:07,14,09,1, 11.9,1,1, 4.587, 10636.087, 292.551, 52771.821 23/04/21,17:41:07,15,09,1, 11.9,1,1, 4.587, 10636.070, 292.611, 52771.844 23/04/21,17:41:07,16,09,1, 11.9,1,1, 4.587, 10636.060, 292.552, 52771.778 23/04/21,17:41:07,17,09,1, 11.9,1,1, 4.587, 10636.096, 292.613, 52771.878 23/04/21,17:41:07,18,09,1, 11.9,1,1, 4.587, 10636.058, 292.567, 52771.824 23/04/21,17:41:07,19,09,1, 11.9,1,1, 4.587, 10636.093, 292.624, 52771.846 23/04/21,17:41:08,00,09,1, 11.8,1,1, 4.586, 10636.091, 292.624, 52771.846 23/04/21,17:41:08,01,09,1, 11.8,1,1, 4.586, 10636.093, 292.576, 52771.846 23/04/21,17:41:08,02,09,1, 11.8,1,1, 4.586, 10636.083, 292.560, 52771.799 23/04/21,17:41:08,03,09,1, 11.8,1,1, 4.586, 10636.089, 292.618, 52771.785 23/04/21,17:41:08,04,09,1, 11.8,1,1, 4.586, 10636.078, 292.595, 52771.843 23/04/21,17:41:08,05,09,1, 11.8,1,1, 4.586, 10636.101, 292.611, 52771.862 23/04/21,17:41:08,06,09,1, 11.8,1,1, 4.586, 10636.072, 292.604, 52771.821 23/04/21,17:41:08,07,09,1, 11.8,1,1, 4.586, 10636.096, 292.621, 52771.835 23/04/21,17:41:08,08,09,1, 11.8,1,1, 4.586, 10636.072, 292.624, 52771.821 23/04/21,17:41:08,09,09,1, 11.8,1,1, 4.586, 10636.062, 292.617, 52771.815 23/04/21,17:41:08,10,09,1, 11.8,1,1, 4.586, 10636.081, 292.667, 52771.838 23/04/21,17:41:08,11,09,1, 11.8,1,1, 4.586, 10636.068, 292.585, 52771.762 23/04/21,17:41:08,12,09,1, 11.8,1,1, 4.586, 10636.097, 292.664, 52771.852 23/04/21,17:41:08,13,09,1, 11.8,1,1, 4.586, 10636.074, 292.601, 52771.800 23/04/21,17:41:08,14,09,1, 11.8,1,1, 4.586, 10636.085, 292.655, 52771.733 23/04/21,17:41:08,15,09,1, 11.8,1,1, 4.586, 10636.087, 292.604, 52771.736 23/04/21,17:41:08,16,09,1, 11.8,1,1, 4.586, 10636.102, 292.654, 52771.810 23/04/21,17:41:08,17,09,1, 11.8,1,1, 4.586, 10636.071, 292.590, 52771.796 23/04/21,17:41:08,18,09,1, 11.8,1,1, 4.586, 10636.089, 292.650, 52771.841 23/04/21,17:41:08,19,09,1, 11.8,1,1, 4.586, 10636.080, 292.611, 52771.801 23/04/21,17:41:09,00,09,1, 11.9,1,1, 4.579, 10636.075, 292.611, 52771.801 23/04/21,17:41:09,01,09,1, 11.9,1,1, 4.579, 10636.096, 292.656, 52771.847 23/04/21,17:41:09,02,09,1, 11.9,1,1, 4.579, 10636.100, 292.671, 52771.873 23/04/21,17:41:09,03,09,1, 11.9,1,1, 4.579, 10636.091, 292.648, 52771.782 23/04/21,17:41:09,04,09,1, 11.9,1,1, 4.579, 10636.110, 292.648, 52771.839 23/04/21,17:41:09,05,09,1, 11.9,1,1, 4.579, 10636.086, 292.647, 52771.860 23/04/21,17:41:09,06,09,1, 11.9,1,1, 4.579, 10636.095, 292.643, 52771.852 23/04/21,17:41:09,07,09,1, 11.9,1,1, 4.579, 10636.098, 292.652, 52771.793 23/04/21,17:41:09,08,09,1, 11.9,1,1, 4.579, 10636.085, 292.627, 52771.794 23/04/21,17:41:09,09,09,1, 11.9,1,1, 4.579, 10636.102, 292.679, 52771.851 23/04/21,17:41:09,10,09,1, 11.9,1,1, 4.579, 10636.090, 292.641, 52771.797 23/04/21,17:41:09,11,09,1, 11.9,1,1, 4.579, 10636.109, 292.702, 52771.828 23/04/21,17:41:09,12,09,1, 11.9,1,1, 4.579, 10636.102, 292.604, 52771.778 23/04/21,17:41:09,13,09,1, 11.9,1,1, 4.579, 10636.097, 292.705, 52771.834 23/04/21,17:41:09,14,09,1, 11.9,1,1, 4.579, 10636.098, 292.637, 52771.773 23/04/21,17:41:09,15,09,1, 11.9,1,1, 4.579, 10636.124, 292.698, 52771.723 23/04/21,17:41:09,16,09,1, 11.9,1,1, 4.579, 10636.124, 292.625, 52771.708 23/04/21,17:41:09,17,09,1, 11.9,1,1, 4.579, 10636.135, 292.693, 52771.750 23/04/21,17:41:09,18,09,1, 11.9,1,1, 4.579, 10636.109, 292.656, 52771.811 23/04/21,17:41:09,19,09,1, 11.9,1,1, 4.579, 10636.140, 292.707, 52771.775 23/04/21,17:41:10,00,09,1, 11.8,1,1, 4.584, 10636.133, 292.707, 52771.775 23/04/21,17:41:10,01,09,1, 11.8,1,1, 4.584, 10636.103, 292.698, 52771.928 23/04/21,17:41:10,02,09,1, 11.8,1,1, 4.584, 10636.103, 292.700, 52771.786 23/04/21,17:41:10,03,09,1, 11.8,1,1, 4.584, 10636.102, 292.688, 52771.761 23/04/21,17:41:10,04,09,1, 11.8,1,1, 4.584, 10636.106, 292.704, 52771.772 23/04/21,17:41:10,05,09,1, 11.8,1,1, 4.584, 10636.111, 292.679, 52771.790 23/04/21,17:41:10,06,09,1, 11.8,1,1, 4.584, 10636.119, 292.726, 52771.774 23/04/21,17:41:10,07,09,1, 11.8,1,1, 4.584, 10636.116, 292.655, 52771.737 23/04/21,17:41:10,08,09,1, 11.8,1,1, 4.584, 10636.143, 292.723, 52771.760 23/04/21,17:41:10,09,09,1, 11.8,1,1, 4.584, 10636.109, 292.661, 52771.754 23/04/21,17:41:10,10,09,1, 11.8,1,1, 4.584, 10636.133, 292.737, 52771.795 23/04/21,17:41:10,11,09,1, 11.8,1,1, 4.584, 10636.131, 292.652, 52771.725 23/04/21,17:41:10,12,09,1, 11.8,1,1, 4.584, 10636.142, 292.713, 52771.769 23/04/21,17:41:10,13,09,1, 11.8,1,1, 4.584, 10636.113, 292.673, 52771.736 23/04/21,17:41:10,14,09,1, 11.8,1,1, 4.584, 10636.142, 292.718, 52771.786 23/04/21,17:41:10,15,09,1, 11.8,1,1, 4.584, 10636.141, 292.669, 52771.702 23/04/21,17:41:10,16,09,1, 11.8,1,1, 4.584, 10636.134, 292.705, 52771.762 23/04/21,17:41:10,17,09,1, 11.8,1,1, 4.584, 10636.116, 292.699, 52771.761 23/04/21,17:41:10,18,09,1, 11.8,1,1, 4.584, 10636.136, 292.711, 52771.800 23/04/21,17:41:10,19,09,1, 11.8,1,1, 4.584, 10636.140, 292.703, 52771.781 23/04/21,17:41:11,00,09,1, 12.0,1,1, 4.580, 10636.133, 292.703, 52771.781 23/04/21,17:41:11,01,09,1, 12.0,1,1, 4.580, 10636.127, 292.708, 52771.732 23/04/21,17:41:11,02,09,1, 12.0,1,1, 4.580, 10636.148, 292.682, 52771.720 23/04/21,17:41:11,03,09,1, 12.0,1,1, 4.580, 10636.150, 292.728, 52771.757 23/04/21,17:41:11,04,09,1, 12.0,1,1, 4.580, 10636.118, 292.653, 52771.745 23/04/21,17:41:11,05,09,1, 12.0,1,1, 4.580, 10636.146, 292.738, 52771.782 23/04/21,17:41:11,06,09,1, 12.0,1,1, 4.580, 10636.133, 292.684, 52771.755 23/04/21,17:41:11,07,09,1, 12.0,1,1, 4.580, 10636.158, 292.748, 52771.825 23/04/21,17:41:11,08,09,1, 12.0,1,1, 4.580, 10636.135, 292.664, 52771.754 23/04/21,17:41:11,09,09,1, 12.0,1,1, 4.580, 10636.146, 292.747, 52771.805 23/04/21,17:41:11,10,09,1, 12.0,1,1, 4.580, 10636.182, 292.696, 52771.730 23/04/21,17:41:11,11,09,1, 12.0,1,1, 4.580, 10636.143, 292.747, 52771.768 23/04/21,17:41:11,12,09,1, 12.0,1,1, 4.580, 10636.171, 292.685, 52771.725 23/04/21,17:41:11,13,09,1, 12.0,1,1, 4.580, 10636.151, 292.708, 52771.787 23/04/21,17:41:11,14,09,1, 12.0,1,1, 4.580, 10636.135, 292.728, 52771.913 23/04/21,17:41:11,15,09,1, 12.0,1,1, 4.580, 10636.193, 292.714, 52771.731 23/04/21,17:41:11,16,09,1, 12.0,1,1, 4.580, 10636.162, 292.711, 52771.742 23/04/21,17:41:11,17,09,1, 12.0,1,1, 4.580, 10636.156, 292.694, 52771.737 23/04/21,17:41:11,18,09,1, 12.0,1,1, 4.580, 10636.137, 292.709, 52771.730 23/04/21,17:41:11,19,09,1, 12.0,1,1, 4.580, 10636.152, 292.691, 52771.729 23/04/21,17:41:12,00,08,1, 11.9,1,1, 4.580, 10636.150, 292.691, 52771.729 23/04/21,17:41:12,01,08,1, 11.9,1,1, 4.580, 10636.168, 292.684, 52771.716 23/04/21,17:41:12,02,08,1, 11.9,1,1, 4.580, 10636.168, 292.749, 52771.737 23/04/21,17:41:12,03,08,1, 11.9,1,1, 4.580, 10636.140, 292.675, 52771.720 23/04/21,17:41:12,04,08,1, 11.9,1,1, 4.580, 10636.175, 292.751, 52771.785 23/04/21,17:41:12,05,08,1, 11.9,1,1, 4.580, 10636.164, 292.682, 52771.708 23/04/21,17:41:12,06,08,1, 11.9,1,1, 4.580, 10636.148, 292.726, 52771.750 23/04/21,17:41:12,07,08,1, 11.9,1,1, 4.580, 10636.147, 292.685, 52771.740 23/04/21,17:41:12,08,08,1, 11.9,1,1, 4.580, 10636.180, 292.743, 52771.752 23/04/21,17:41:12,09,08,1, 11.9,1,1, 4.580, 10636.165, 292.698, 52771.685 23/04/21,17:41:12,10,08,1, 11.9,1,1, 4.580, 10636.177, 292.741, 52771.755 23/04/21,17:41:12,11,08,1, 11.9,1,1, 4.580, 10636.160, 292.701, 52771.706 23/04/21,17:41:12,12,08,1, 11.9,1,1, 4.580, 10636.191, 292.703, 52771.722 23/04/21,17:41:12,13,08,1, 11.9,1,1, 4.580, 10636.161, 292.720, 52771.728 23/04/21,17:41:12,14,08,1, 11.9,1,1, 4.580, 10636.162, 292.708, 52771.749 23/04/21,17:41:12,15,08,1, 11.9,1,1, 4.580, 10636.175, 292.727, 52771.748 23/04/21,17:41:12,16,08,1, 11.9,1,1, 4.580, 10636.140, 292.697, 52771.693 23/04/21,17:41:12,17,08,1, 11.9,1,1, 4.580, 10636.152, 292.755, 52771.724 23/04/21,17:41:12,18,08,1, 11.9,1,1, 4.580, 10636.166, 292.683, 52771.662 23/04/21,17:41:12,19,08,1, 11.9,1,1, 4.580, 10636.175, 292.748, 52771.704 23/04/21,17:41:13,00,09,1, 11.8,1,1, 4.588, 10636.175, 292.748, 52771.704 23/04/21,17:41:13,01,09,1, 11.8,1,1, 4.588, 10636.182, 292.751, 52771.722 23/04/21,17:41:13,02,09,1, 11.8,1,1, 4.588, 10636.120, 292.685, 52771.666 23/04/21,17:41:13,03,09,1, 11.8,1,1, 4.588, 10636.171, 292.733, 52771.736 23/04/21,17:41:13,04,09,1, 11.8,1,1, 4.588, 10636.165, 292.692, 52771.660 23/04/21,17:41:13,05,09,1, 11.8,1,1, 4.588, 10636.189, 292.716, 52771.727 23/04/21,17:41:13,06,09,1, 11.8,1,1, 4.588, 10636.145, 292.721, 52771.716 23/04/21,17:41:13,07,09,1, 11.8,1,1, 4.588, 10636.194, 292.718, 52771.710 23/04/21,17:41:13,08,09,1, 11.8,1,1, 4.588, 10636.179, 292.712, 52771.739 23/04/21,17:41:13,09,09,1, 11.8,1,1, 4.588, 10636.187, 292.675, 52771.698 23/04/21,17:41:13,10,09,1, 11.8,1,1, 4.588, 10636.193, 292.713, 52771.731 23/04/21,17:41:13,11,09,1, 11.8,1,1, 4.588, 10636.159, 292.677, 52771.707 23/04/21,17:41:13,12,09,1, 11.8,1,1, 4.588, 10636.192, 292.734, 52771.703 23/04/21,17:41:13,13,09,1, 11.8,1,1, 4.588, 10636.172, 292.662, 52771.690 23/04/21,17:41:13,14,09,1, 11.8,1,1, 4.588, 10636.193, 292.722, 52771.698 23/04/21,17:41:13,15,09,1, 11.8,1,1, 4.588, 10636.169, 292.668, 52771.674 23/04/21,17:41:13,16,09,1, 11.8,1,1, 4.588, 10636.208, 292.737, 52771.700 23/04/21,17:41:13,17,09,1, 11.8,1,1, 4.588, 10636.179, 292.674, 52771.696 23/04/21,17:41:13,18,09,1, 11.8,1,1, 4.588, 10636.193, 292.748, 52771.702 23/04/21,17:41:13,19,09,1, 11.8,1,1, 4.588, 10636.199, 292.682, 52771.692 23/04/21,17:41:14,00,08,1, 11.9,1,1, 4.578, 10636.191, 292.682, 52771.692 23/04/21,17:41:14,01,08,1, 11.9,1,1, 4.578, 10636.210, 292.707, 52771.660 23/04/21,17:41:14,02,08,1, 11.9,1,1, 4.578, 10636.215, 292.731, 52771.670 23/04/21,17:41:14,03,08,1, 11.9,1,1, 4.578, 10636.172, 292.712, 52771.681 23/04/21,17:41:14,04,08,1, 11.9,1,1, 4.578, 10636.185, 292.696, 52771.659 23/04/21,17:41:14,05,08,1, 11.9,1,1, 4.578, 10636.178, 292.712, 52771.641 23/04/21,17:41:14,06,08,1, 11.9,1,1, 4.578, 10636.206, 292.696, 52771.654 23/04/21,17:41:14,07,08,1, 11.9,1,1, 4.578, 10636.180, 292.734, 52771.687 23/04/21,17:41:14,08,08,1, 11.9,1,1, 4.578, 10636.208, 292.696, 52771.669 23/04/21,17:41:14,09,08,1, 11.9,1,1, 4.578, 10636.218, 292.738, 52771.673 23/04/21,17:41:14,10,08,1, 11.9,1,1, 4.578, 10636.212, 292.687, 52771.633 23/04/21,17:41:14,11,08,1, 11.9,1,1, 4.578, 10636.220, 292.744, 52771.651 23/04/21,17:41:14,12,08,1, 11.9,1,1, 4.578, 10636.206, 292.692, 52771.662 23/04/21,17:41:14,13,08,1, 11.9,1,1, 4.578, 10636.189, 292.753, 52771.696 23/04/21,17:41:14,14,08,1, 11.9,1,1, 4.578, 10636.218, 292.681, 52771.629 23/04/21,17:41:14,15,08,1, 11.9,1,1, 4.578, 10636.218, 292.739, 52771.713 23/04/21,17:41:14,16,08,1, 11.9,1,1, 4.578, 10636.185, 292.719, 52771.611 23/04/21,17:41:14,17,08,1, 11.9,1,1, 4.578, 10636.206, 292.732, 52771.660 23/04/21,17:41:14,18,08,1, 11.9,1,1, 4.578, 10636.226, 292.699, 52771.686 23/04/21,17:41:14,19,08,1, 11.9,1,1, 4.578, 10636.212, 292.706, 52771.651 23/04/21,17:41:15,00,08,1, 11.9,1,1, 4.588, 10636.208, 292.706, 52771.651 23/04/21,17:41:15,01,08,1, 11.9,1,1, 4.588, 10636.220, 292.690, 52771.675 23/04/21,17:41:15,02,08,1, 11.9,1,1, 4.588, 10636.214, 292.735, 52771.641 23/04/21,17:41:15,03,08,1, 11.9,1,1, 4.588, 10636.222, 292.730, 52771.644 23/04/21,17:41:15,04,08,1, 11.9,1,1, 4.588, 10636.223, 292.742, 52771.681 23/04/21,17:41:15,05,08,1, 11.9,1,1, 4.588, 10636.206, 292.695, 52771.633 23/04/21,17:41:15,06,08,1, 11.9,1,1, 4.588, 10636.218, 292.756, 52771.723 23/04/21,17:41:15,07,08,1, 11.9,1,1, 4.588, 10636.208, 292.691, 52771.686 23/04/21,17:41:15,08,08,1, 11.9,1,1, 4.588, 10636.226, 292.756, 52771.672 23/04/21,17:41:15,09,08,1, 11.9,1,1, 4.588, 10636.201, 292.681, 52771.623 23/04/21,17:41:15,10,08,1, 11.9,1,1, 4.588, 10636.233, 292.755, 52771.655 23/04/21,17:41:15,11,08,1, 11.9,1,1, 4.588, 10636.224, 292.696, 52771.599 23/04/21,17:41:15,12,08,1, 11.9,1,1, 4.588, 10636.251, 292.735, 52771.626 23/04/21,17:41:15,13,08,1, 11.9,1,1, 4.588, 10636.203, 292.715, 52771.610 23/04/21,17:41:15,14,08,1, 11.9,1,1, 4.588, 10636.217, 292.734, 52771.620 23/04/21,17:41:15,15,08,1, 11.9,1,1, 4.588, 10636.210, 292.740, 52771.622 23/04/21,17:41:15,16,08,1, 11.9,1,1, 4.588, 10636.212, 292.719, 52771.628 23/04/21,17:41:15,17,08,1, 11.9,1,1, 4.588, 10636.245, 292.763, 52771.616 23/04/21,17:41:15,18,08,1, 11.9,1,1, 4.588, 10636.212, 292.715, 52771.635 23/04/21,17:41:15,19,08,1, 11.9,1,1, 4.588, 10636.242, 292.756, 52771.472 23/04/21,17:41:16,00,09,1, 11.8,1,1, 4.585, 10636.241, 292.756, 52771.472 23/04/21,17:41:16,01,09,1, 11.8,1,1, 4.585, 10636.240, 292.772, 52771.701 23/04/21,17:41:16,02,09,1, 11.8,1,1, 4.585, 10636.231, 292.711, 52771.615 23/04/21,17:41:16,03,09,1, 11.8,1,1, 4.585, 10636.251, 292.764, 52771.669 23/04/21,17:41:16,04,09,1, 11.8,1,1, 4.585, 10636.239, 292.706, 52771.635 23/04/21,17:41:16,05,09,1, 11.8,1,1, 4.585, 10636.238, 292.775, 52771.661 23/04/21,17:41:16,06,09,1, 11.8,1,1, 4.585, 10636.239, 292.711, 52771.630 23/04/21,17:41:16,07,09,1, 11.8,1,1, 4.585, 10636.242, 292.737, 52771.670 23/04/21,17:41:16,08,09,1, 11.8,1,1, 4.585, 10636.215, 292.730, 52771.635 23/04/21,17:41:16,09,09,1, 11.8,1,1, 4.585, 10636.234, 292.745, 52771.605 23/04/21,17:41:16,10,09,1, 11.8,1,1, 4.585, 10636.217, 292.748, 52771.619 23/04/21,17:41:16,11,09,1, 11.8,1,1, 4.585, 10636.228, 292.721, 52771.599 23/04/21,17:41:16,12,09,1, 11.8,1,1, 4.585, 10636.226, 292.751, 52771.669 23/04/21,17:41:16,13,09,1, 11.8,1,1, 4.585, 10636.243, 292.694, 52771.637 23/04/21,17:41:16,14,09,1, 11.8,1,1, 4.585, 10636.228, 292.751, 52771.665 23/04/21,17:41:16,15,09,1, 11.8,1,1, 4.585, 10636.237, 292.706, 52771.621 23/04/21,17:41:16,16,09,1, 11.8,1,1, 4.585, 10636.271, 292.792, 52771.649 23/04/21,17:41:16,17,09,1, 11.8,1,1, 4.585, 10636.230, 292.712, 52771.613 23/04/21,17:41:16,18,09,1, 11.8,1,1, 4.585, 10636.268, 292.761, 52771.642 23/04/21,17:41:16,19,09,1, 11.8,1,1, 4.585, 10636.249, 292.727, 52771.590 23/04/21,17:41:17,00,09,1, 11.8,1,1, 4.579, 10636.241, 292.727, 52771.590 23/04/21,17:41:17,01,09,1, 11.8,1,1, 4.579, 10636.241, 292.733, 52771.588 23/04/21,17:41:17,02,09,1, 11.8,1,1, 4.579, 10636.269, 292.744, 52771.589 23/04/21,17:41:17,03,09,1, 11.8,1,1, 4.579, 10636.249, 292.757, 52771.603 23/04/21,17:41:17,04,09,1, 11.8,1,1, 4.579, 10636.255, 292.745, 52771.620 23/04/21,17:41:17,05,09,1, 11.8,1,1, 4.579, 10636.248, 292.762, 52771.636 23/04/21,17:41:17,06,09,1, 11.8,1,1, 4.579, 10636.233, 292.740, 52771.595 23/04/21,17:41:17,07,09,1, 11.8,1,1, 4.579, 10636.269, 292.789, 52771.657 23/04/21,17:41:17,08,09,1, 11.8,1,1, 4.579, 10636.242, 292.706, 52771.606 23/04/21,17:41:17,09,09,1, 11.8,1,1, 4.579, 10636.262, 292.809, 52771.818 23/04/21,17:41:17,10,09,1, 11.8,1,1, 4.579, 10636.254, 292.725, 52771.640 23/04/21,17:41:17,11,09,1, 11.8,1,1, 4.579, 10636.281, 292.791, 52771.664 23/04/21,17:41:17,12,09,1, 11.8,1,1, 4.579, 10636.262, 292.744, 52771.636 23/04/21,17:41:17,13,09,1, 11.8,1,1, 4.579, 10636.246, 292.802, 52771.681 23/04/21,17:41:17,14,09,1, 11.8,1,1, 4.579, 10636.250, 292.744, 52771.606 23/04/21,17:41:17,15,09,1, 11.8,1,1, 4.579, 10636.250, 292.801, 52771.681 23/04/21,17:41:17,16,09,1, 11.8,1,1, 4.579, 10636.236, 292.759, 52771.646 23/04/21,17:41:17,17,09,1, 11.8,1,1, 4.579, 10636.278, 292.767, 52771.636 23/04/21,17:41:17,18,09,1, 11.8,1,1, 4.579, 10636.265, 292.769, 52771.664 23/04/21,17:41:17,19,09,1, 11.8,1,1, 4.579, 10636.268, 292.760, 52771.635 23/04/21,17:41:18,00,09,1, 11.9,1,1, 4.580, 10636.266, 292.760, 52771.635 23/04/21,17:41:18,01,09,1, 11.9,1,1, 4.580, 10636.245, 292.767, 52771.645 23/04/21,17:41:18,02,09,1, 11.9,1,1, 4.580, 10636.267, 292.803, 52771.617 23/04/21,17:41:18,03,09,1, 11.9,1,1, 4.580, 10636.250, 292.755, 52771.615 23/04/21,17:41:18,04,09,1, 11.9,1,1, 4.580, 10636.270, 292.797, 52771.641 23/04/21,17:41:18,05,09,1, 11.9,1,1, 4.580, 10636.249, 292.736, 52771.629 23/04/21,17:41:18,06,09,1, 11.9,1,1, 4.580, 10636.251, 292.809, 52771.651 23/04/21,17:41:18,07,09,1, 11.9,1,1, 4.580, 10636.245, 292.736, 52771.556 23/04/21,17:41:18,08,09,1, 11.9,1,1, 4.580, 10636.251, 292.805, 52771.676 23/04/21,17:41:18,09,09,1, 11.9,1,1, 4.580, 10636.231, 292.770, 52771.608 23/04/21,17:41:18,10,09,1, 11.9,1,1, 4.580, 10636.255, 292.797, 52771.653 23/04/21,17:41:18,11,09,1, 11.9,1,1, 4.580, 10636.244, 292.765, 52771.644 23/04/21,17:41:18,12,09,1, 11.9,1,1, 4.580, 10636.278, 292.808, 52771.703 23/04/21,17:41:18,13,09,1, 11.9,1,1, 4.580, 10636.232, 292.781, 52771.610 23/04/21,17:41:18,14,09,1, 11.9,1,1, 4.580, 10636.255, 292.827, 52771.639 23/04/21,17:41:18,15,09,1, 11.9,1,1, 4.580, 10636.261, 292.788, 52771.656 23/04/21,17:41:18,16,09,1, 11.9,1,1, 4.580, 10636.278, 292.782, 52771.606 23/04/21,17:41:18,17,09,1, 11.9,1,1, 4.580, 10636.239, 292.832, 52771.595 23/04/21,17:41:18,18,09,1, 11.9,1,1, 4.580, 10636.241, 292.792, 52771.609 23/04/21,17:41:18,19,09,1, 11.9,1,1, 4.580, 10636.261, 292.831, 52771.616 23/04/21,17:41:19,00,09,1, 11.8,1,1, 4.583, 10636.258, 292.831, 52771.616 23/04/21,17:41:19,01,09,1, 11.8,1,1, 4.583, 10636.273, 292.846, 52771.676 23/04/21,17:41:19,02,09,1, 11.8,1,1, 4.583, 10636.238, 292.765, 52771.596 23/04/21,17:41:19,03,09,1, 11.8,1,1, 4.583, 10636.259, 292.831, 52771.666 23/04/21,17:41:19,04,09,1, 11.8,1,1, 4.583, 10636.241, 292.788, 52771.594 23/04/21,17:41:19,05,09,1, 11.8,1,1, 4.583, 10636.261, 292.831, 52771.639 23/04/21,17:41:19,06,09,1, 11.8,1,1, 4.583, 10636.238, 292.792, 52771.593 23/04/21,17:41:19,07,09,1, 11.8,1,1, 4.583, 10636.260, 292.827, 52771.642 23/04/21,17:41:19,08,09,1, 11.8,1,1, 4.583, 10636.230, 292.783, 52771.598 23/04/21,17:41:19,09,09,1, 11.8,1,1, 4.583, 10636.242, 292.813, 52771.586 23/04/21,17:41:19,10,09,1, 11.8,1,1, 4.583, 10636.244, 292.815, 52771.610 23/04/21,17:41:19,11,09,1, 11.8,1,1, 4.583, 10636.264, 292.827, 52771.640 23/04/21,17:41:19,12,09,1, 11.8,1,1, 4.583, 10636.218, 292.840, 52771.625 23/04/21,17:41:19,13,09,1, 11.8,1,1, 4.583, 10636.246, 292.806, 52771.583 23/04/21,17:41:19,14,09,1, 11.8,1,1, 4.583, 10636.240, 292.863, 52771.635 23/04/21,17:41:19,15,09,1, 11.8,1,1, 4.583, 10636.249, 292.804, 52771.570 23/04/21,17:41:19,16,09,1, 11.8,1,1, 4.583, 10636.273, 292.869, 52771.615 23/04/21,17:41:19,17,09,1, 11.8,1,1, 4.583, 10636.232, 292.797, 52771.574 23/04/21,17:41:19,18,09,1, 11.8,1,1, 4.583, 10636.275, 292.871, 52771.692 23/04/21,17:41:19,19,09,1, 11.8,1,1, 4.583, 10636.242, 292.810, 52771.588 23/04/21,17:41:20,00,09,1, 11.9,1,1, 4.581, 10636.241, 292.810, 52771.588 23/04/21,17:41:20,01,09,1, 11.9,1,1, 4.581, 10636.261, 292.813, 52771.599 23/04/21,17:41:20,02,09,1, 11.9,1,1, 4.581, 10636.275, 292.887, 52771.651 23/04/21,17:41:20,03,09,1, 11.9,1,1, 4.581, 10636.245, 292.843, 52771.561 23/04/21,17:41:20,04,09,1, 11.9,1,1, 4.581, 10636.281, 292.847, 52771.595 23/04/21,17:41:20,05,09,1, 11.9,1,1, 4.581, 10636.265, 292.876, 52771.614 23/04/21,17:41:20,06,09,1, 11.9,1,1, 4.581, 10636.239, 292.831, 52771.653 23/04/21,17:41:20,07,09,1, 11.9,1,1, 4.581, 10636.273, 292.864, 52771.604 23/04/21,17:41:20,08,09,1, 11.9,1,1, 4.581, 10636.259, 292.832, 52771.597 23/04/21,17:41:20,09,09,1, 11.9,1,1, 4.581, 10636.274, 292.856, 52771.646 23/04/21,17:41:20,10,09,1, 11.9,1,1, 4.581, 10636.258, 292.813, 52771.552 23/04/21,17:41:20,11,09,1, 11.9,1,1, 4.581, 10636.248, 292.880, 52771.599 23/04/21,17:41:20,12,09,1, 11.9,1,1, 4.581, 10636.248, 292.810, 52771.628 23/04/21,17:41:20,13,09,1, 11.9,1,1, 4.581, 10636.278, 292.872, 52771.610 23/04/21,17:41:20,14,09,1, 11.9,1,1, 4.581, 10636.256, 292.822, 52771.554 23/04/21,17:41:20,15,09,1, 11.9,1,1, 4.581, 10636.255, 292.871, 52771.602 23/04/21,17:41:20,16,09,1, 11.9,1,1, 4.581, 10636.240, 292.816, 52771.594 23/04/21,17:41:20,17,09,1, 11.9,1,1, 4.581, 10636.260, 292.850, 52771.596 23/04/21,17:41:20,18,09,1, 11.9,1,1, 4.581, 10636.255, 292.866, 52771.596 23/04/21,17:41:20,19,09,1, 11.9,1,1, 4.581, 10636.271, 292.844, 52771.615 23/04/21,17:41:21,00,09,1, 11.9,1,1, 4.586, 10636.266, 292.844, 52771.615 23/04/21,17:41:21,01,09,1, 11.9,1,1, 4.586, 10636.263, 292.838, 52771.590 23/04/21,17:41:21,02,09,1, 11.9,1,1, 4.586, 10636.276, 292.909, 52771.609 23/04/21,17:41:21,03,09,1, 11.9,1,1, 4.586, 10636.256, 292.863, 52771.590 23/04/21,17:41:21,04,09,1, 11.9,1,1, 4.586, 10636.308, 292.897, 52771.626 23/04/21,17:41:21,05,09,1, 11.9,1,1, 4.586, 10636.240, 292.837, 52771.576 23/04/21,17:41:21,06,09,1, 11.9,1,1, 4.586, 10636.278, 292.903, 52771.626 23/04/21,17:41:21,07,09,1, 11.9,1,1, 4.586, 10636.257, 292.857, 52771.546 23/04/21,17:41:21,08,09,1, 11.9,1,1, 4.586, 10636.246, 292.905, 52771.638 23/04/21,17:41:21,09,09,1, 11.9,1,1, 4.586, 10636.259, 292.878, 52771.592 23/04/21,17:41:21,10,09,1, 11.9,1,1, 4.586, 10636.286, 292.901, 52771.640 23/04/21,17:41:21,11,09,1, 11.9,1,1, 4.586, 10636.258, 292.907, 52771.549 23/04/21,17:41:21,12,09,1, 11.9,1,1, 4.586, 10636.294, 292.896, 52771.599 23/04/21,17:41:21,13,09,1, 11.9,1,1, 4.586, 10636.257, 292.913, 52771.579 23/04/21,17:41:21,14,09,1, 11.9,1,1, 4.586, 10636.271, 292.885, 52771.576 23/04/21,17:41:21,15,09,1, 11.9,1,1, 4.586, 10636.269, 292.910, 52771.561 23/04/21,17:41:21,16,09,1, 11.9,1,1, 4.586, 10636.259, 292.848, 52771.562 23/04/21,17:41:21,17,09,1, 11.9,1,1, 4.586, 10636.274, 292.899, 52771.623 23/04/21,17:41:21,18,09,1, 11.9,1,1, 4.586, 10636.260, 292.870, 52771.546 23/04/21,17:41:21,19,09,1, 11.9,1,1, 4.586, 10636.269, 292.926, 52771.612 23/04/21,17:41:22,00,09,1, 11.9,1,1, 4.584, 10636.266, 292.926, 52771.612 23/04/21,17:41:22,01,09,1, 11.9,1,1, 4.584, 10636.260, 292.931, 52771.640 23/04/21,17:41:22,02,09,1, 11.9,1,1, 4.584, 10636.252, 292.872, 52771.614 23/04/21,17:41:22,03,09,1, 11.9,1,1, 4.584, 10636.285, 292.898, 52771.621 23/04/21,17:41:22,04,09,1, 11.9,1,1, 4.584, 10636.259, 292.882, 52771.527 23/04/21,17:41:22,05,09,1, 11.9,1,1, 4.584, 10636.294, 292.909, 52771.483 23/04/21,17:41:22,06,09,1, 11.9,1,1, 4.584, 10636.222, 292.921, 52771.602 23/04/21,17:41:22,07,09,1, 11.9,1,1, 4.584, 10636.222, 292.927, 52771.581 23/04/21,17:41:22,08,09,1, 11.9,1,1, 4.584, 10636.237, 292.954, 52771.600 23/04/21,17:41:22,09,09,1, 11.9,1,1, 4.584, 10636.268, 292.867, 52771.509 23/04/21,17:41:22,10,09,1, 11.9,1,1, 4.584, 10636.279, 292.949, 52771.643 23/04/21,17:41:22,11,09,1, 11.9,1,1, 4.584, 10636.246, 292.860, 52771.500 23/04/21,17:41:22,12,09,1, 11.9,1,1, 4.584, 10636.266, 292.945, 52771.617 23/04/21,17:41:22,13,09,1, 11.9,1,1, 4.584, 10636.245, 292.859, 52771.558 23/04/21,17:41:22,14,09,1, 11.9,1,1, 4.584, 10636.271, 292.919, 52771.575 23/04/21,17:41:22,15,09,1, 11.9,1,1, 4.584, 10636.255, 292.886, 52771.561 23/04/21,17:41:22,16,09,1, 11.9,1,1, 4.584, 10636.268, 292.932, 52771.608 23/04/21,17:41:22,17,09,1, 11.9,1,1, 4.584, 10636.260, 292.878, 52771.541 23/04/21,17:41:22,18,09,1, 11.9,1,1, 4.584, 10636.264, 292.931, 52771.605 23/04/21,17:41:22,19,09,1, 11.9,1,1, 4.584, 10636.255, 292.927, 52771.622 23/04/21,17:41:23,00,08,1, 11.9,1,1, 4.583, 10636.250, 292.927, 52771.622 23/04/21,17:41:23,01,08,1, 11.9,1,1, 4.583, 10636.278, 292.928, 52771.564 23/04/21,17:41:23,02,08,1, 11.9,1,1, 4.583, 10636.283, 292.895, 52771.558 23/04/21,17:41:23,03,08,1, 11.9,1,1, 4.583, 10636.263, 292.950, 52771.591 23/04/21,17:41:23,04,08,1, 11.9,1,1, 4.583, 10636.247, 292.887, 52771.520 23/04/21,17:41:23,05,08,1, 11.9,1,1, 4.583, 10636.263, 292.963, 52771.636 23/04/21,17:41:23,06,08,1, 11.9,1,1, 4.583, 10636.262, 292.884, 52771.576 23/04/21,17:41:23,07,08,1, 11.9,1,1, 4.583, 10636.250, 292.920, 52771.580 23/04/21,17:41:23,08,08,1, 11.9,1,1, 4.583, 10636.249, 292.869, 52771.544 23/04/21,17:41:23,09,08,1, 11.9,1,1, 4.583, 10636.248, 292.960, 52771.554 23/04/21,17:41:23,10,08,1, 11.9,1,1, 4.583, 10636.242, 292.916, 52771.589 23/04/21,17:41:23,11,08,1, 11.9,1,1, 4.583, 10636.262, 292.939, 52771.580 23/04/21,17:41:23,12,08,1, 11.9,1,1, 4.583, 10636.272, 292.921, 52771.575 23/04/21,17:41:23,13,08,1, 11.9,1,1, 4.583, 10636.243, 292.904, 52771.542 23/04/21,17:41:23,14,08,1, 11.9,1,1, 4.583, 10636.247, 292.975, 52771.584 23/04/21,17:41:23,15,08,1, 11.9,1,1, 4.583, 10636.263, 292.914, 52771.537 23/04/21,17:41:23,16,08,1, 11.9,1,1, 4.583, 10636.255, 292.965, 52771.561 23/04/21,17:41:23,17,08,1, 11.9,1,1, 4.583, 10636.253, 292.886, 52771.544 23/04/21,17:41:23,18,08,1, 11.9,1,1, 4.583, 10636.250, 292.979, 52771.554 23/04/21,17:41:23,19,08,1, 11.9,1,1, 4.583, 10636.235, 292.916, 52771.545 23/04/21,17:41:24,00,08,1, 11.9,1,1, 4.584, 10636.233, 292.916, 52771.545 23/04/21,17:41:24,01,08,1, 11.9,1,1, 4.584, 10636.227, 292.906, 52771.500 23/04/21,17:41:24,02,08,1, 11.9,1,1, 4.584, 10636.251, 292.979, 52771.554 23/04/21,17:41:24,03,08,1, 11.9,1,1, 4.584, 10636.240, 292.914, 52771.512 23/04/21,17:41:24,04,08,1, 11.9,1,1, 4.584, 10636.262, 292.934, 52771.567 23/04/21,17:41:24,05,08,1, 11.9,1,1, 4.584, 10636.253, 292.953, 52771.529 23/04/21,17:41:24,06,08,1, 11.9,1,1, 4.584, 10636.252, 292.942, 52771.496 23/04/21,17:41:24,07,08,1, 11.9,1,1, 4.584, 10636.247, 292.959, 52771.496 23/04/21,17:41:24,08,08,1, 11.9,1,1, 4.584, 10636.254, 292.918, 52771.527 23/04/21,17:41:24,09,08,1, 11.9,1,1, 4.584, 10636.234, 292.974, 52771.537 23/04/21,17:41:24,10,08,1, 11.9,1,1, 4.584, 10636.222, 292.935, 52771.492 23/04/21,17:41:24,11,08,1, 11.9,1,1, 4.584, 10636.235, 292.967, 52771.506 23/04/21,17:41:24,12,08,1, 11.9,1,1, 4.584, 10636.223, 292.938, 52771.442 23/04/21,17:41:24,13,08,1, 11.9,1,1, 4.584, 10636.244, 292.967, 52771.519 23/04/21,17:41:24,14,08,1, 11.9,1,1, 4.584, 10636.274, 292.908, 52771.476 23/04/21,17:41:24,15,08,1, 11.9,1,1, 4.584, 10636.277, 292.964, 52771.528 23/04/21,17:41:24,16,08,1, 11.9,1,1, 4.584, 10636.258, 292.923, 52771.498 23/04/21,17:41:24,17,08,1, 11.9,1,1, 4.584, 10636.266, 292.948, 52771.496 23/04/21,17:41:24,18,08,1, 11.9,1,1, 4.584, 10636.241, 292.947, 52771.482 23/04/21,17:41:24,19,08,1, 11.9,1,1, 4.584, 10636.243, 292.925, 52771.514 23/04/21,17:41:25,00,08,1, 11.9,1,1, 4.589, 10636.241, 292.925, 52771.514 23/04/21,17:41:25,01,08,1, 11.9,1,1, 4.589, 10636.230, 292.917, 52771.504 23/04/21,17:41:25,02,08,1, 11.9,1,1, 4.589, 10636.247, 292.954, 52771.528 23/04/21,17:41:25,03,08,1, 11.9,1,1, 4.589, 10636.260, 292.911, 52771.485 23/04/21,17:41:25,04,08,1, 11.9,1,1, 4.589, 10636.283, 292.966, 52771.525 23/04/21,17:41:25,05,08,1, 11.9,1,1, 4.589, 10636.248, 292.893, 52771.476 23/04/21,17:41:25,06,08,1, 11.9,1,1, 4.589, 10636.255, 292.971, 52771.476 23/04/21,17:41:25,07,08,1, 11.9,1,1, 4.589, 10636.262, 292.918, 52771.478 23/04/21,17:41:25,08,08,1, 11.9,1,1, 4.589, 10636.258, 292.961, 52771.538 23/04/21,17:41:25,09,08,1, 11.9,1,1, 4.589, 10636.254, 292.939, 52771.484 23/04/21,17:41:25,10,08,1, 11.9,1,1, 4.589, 10636.251, 292.938, 52771.491 23/04/21,17:41:25,11,08,1, 11.9,1,1, 4.589, 10636.243, 292.939, 52771.514 23/04/21,17:41:25,12,08,1, 11.9,1,1, 4.589, 10636.258, 292.937, 52771.478 23/04/21,17:41:25,13,08,1, 11.9,1,1, 4.589, 10636.254, 292.976, 52771.560 23/04/21,17:41:25,14,08,1, 11.9,1,1, 4.589, 10636.243, 292.912, 52771.468 23/04/21,17:41:25,15,08,1, 11.9,1,1, 4.589, 10636.281, 292.980, 52771.534 23/04/21,17:41:25,16,08,1, 11.9,1,1, 4.589, 10636.268, 292.930, 52771.511 23/04/21,17:41:25,17,08,1, 11.9,1,1, 4.589, 10636.296, 292.985, 52771.424 23/04/21,17:41:25,18,08,1, 11.9,1,1, 4.589, 10636.258, 292.899, 52771.387 23/04/21,17:41:25,19,08,1, 11.9,1,1, 4.589, 10636.249, 292.951, 52771.434 23/04/21,17:41:26,00,08,1, 11.9,1,1, 4.587, 10636.241, 292.951, 52771.434 23/04/21,17:41:26,01,08,1, 11.9,1,1, 4.587, 10636.253, 292.939, 52771.488 23/04/21,17:41:26,02,08,1, 11.9,1,1, 4.587, 10636.252, 292.900, 52771.515 23/04/21,17:41:26,03,08,1, 11.9,1,1, 4.587, 10636.251, 292.921, 52771.475 23/04/21,17:41:26,04,08,1, 11.9,1,1, 4.587, 10636.269, 292.922, 52771.465 23/04/21,17:41:26,05,08,1, 11.9,1,1, 4.587, 10636.259, 292.892, 52771.469 23/04/21,17:41:26,06,08,1, 11.9,1,1, 4.587, 10636.252, 292.924, 52771.458 23/04/21,17:41:26,07,08,1, 11.9,1,1, 4.587, 10636.258, 292.891, 52771.451 23/04/21,17:41:26,08,08,1, 11.9,1,1, 4.587, 10636.245, 292.939, 52771.487 23/04/21,17:41:26,09,08,1, 11.9,1,1, 4.587, 10636.246, 292.876, 52771.420 23/04/21,17:41:26,10,08,1, 11.9,1,1, 4.587, 10636.282, 292.942, 52771.493 23/04/21,17:41:26,11,08,1, 11.9,1,1, 4.587, 10636.236, 292.878, 52771.402 23/04/21,17:41:26,12,08,1, 11.9,1,1, 4.587, 10636.252, 292.912, 52771.466 23/04/21,17:41:26,13,08,1, 11.9,1,1, 4.587, 10636.232, 292.882, 52771.459 23/04/21,17:41:26,14,08,1, 11.9,1,1, 4.587, 10636.258, 292.917, 52771.434 23/04/21,17:41:26,15,08,1, 11.9,1,1, 4.587, 10636.230, 292.907, 52771.469 23/04/21,17:41:26,16,08,1, 11.9,1,1, 4.587, 10636.241, 292.878, 52771.466 23/04/21,17:41:26,17,08,1, 11.9,1,1, 4.587, 10636.252, 292.913, 52771.454 23/04/21,17:41:26,18,08,1, 11.9,1,1, 4.587, 10636.259, 292.885, 52771.437 23/04/21,17:41:26,19,08,1, 11.9,1,1, 4.587, 10636.280, 292.918, 52771.469 23/04/21,17:41:27,00,08,1, 11.9,1,1, 4.587, 10636.275, 292.918, 52771.469 23/04/21,17:41:27,01,08,1, 11.9,1,1, 4.587, 10636.272, 292.933, 52771.499 23/04/21,17:41:27,02,08,1, 11.9,1,1, 4.587, 10636.256, 292.883, 52771.423 23/04/21,17:41:27,03,08,1, 11.9,1,1, 4.587, 10636.263, 292.906, 52771.465 23/04/21,17:41:27,04,08,1, 11.9,1,1, 4.587, 10636.260, 292.879, 52771.415 23/04/21,17:41:27,05,08,1, 11.9,1,1, 4.587, 10636.285, 292.914, 52771.443 23/04/21,17:41:27,06,08,1, 11.9,1,1, 4.587, 10636.271, 292.864, 52771.423 23/04/21,17:41:27,07,08,1, 11.9,1,1, 4.587, 10636.291, 292.893, 52771.457 23/04/21,17:41:27,08,08,1, 11.9,1,1, 4.587, 10636.256, 292.882, 52771.467 23/04/21,17:41:27,09,08,1, 11.9,1,1, 4.587, 10636.280, 292.847, 52771.437 23/04/21,17:41:27,10,08,1, 11.9,1,1, 4.587, 10636.290, 292.879, 52771.460 23/04/21,17:41:27,11,08,1, 11.9,1,1, 4.587, 10636.278, 292.852, 52771.416 23/04/21,17:41:27,12,08,1, 11.9,1,1, 4.587, 10636.274, 292.900, 52771.436 23/04/21,17:41:27,13,08,1, 11.9,1,1, 4.587, 10636.274, 292.848, 52771.431 23/04/21,17:41:27,14,08,1, 11.9,1,1, 4.587, 10636.300, 292.899, 52771.393 23/04/21,17:41:27,15,08,1, 11.9,1,1, 4.587, 10636.282, 292.807, 52771.391 23/04/21,17:41:27,16,08,1, 11.9,1,1, 4.587, 10636.303, 292.904, 52771.436 23/04/21,17:41:27,17,08,1, 11.9,1,1, 4.587, 10636.256, 292.816, 52771.415 23/04/21,17:41:27,18,08,1, 11.9,1,1, 4.587, 10636.286, 292.882, 52771.443 23/04/21,17:41:27,19,08,1, 11.9,1,1, 4.587, 10636.266, 292.813, 52771.438 23/04/21,17:41:28,00,08,1, 11.9,1,1, 4.587, 10636.258, 292.813, 52771.438 23/04/21,17:41:28,01,08,1, 11.9,1,1, 4.587, 10636.268, 292.833, 52771.413 23/04/21,17:41:28,02,08,1, 11.9,1,1, 4.587, 10636.300, 292.812, 52771.396 23/04/21,17:41:28,03,08,1, 11.9,1,1, 4.587, 10636.284, 292.845, 52771.420 23/04/21,17:41:28,04,08,1, 11.9,1,1, 4.587, 10636.271, 292.807, 52771.415 23/04/21,17:41:28,05,08,1, 11.9,1,1, 4.587, 10636.294, 292.867, 52771.428 23/04/21,17:41:28,06,08,1, 11.9,1,1, 4.587, 10636.278, 292.790, 52771.388 23/04/21,17:41:28,07,08,1, 11.9,1,1, 4.587, 10636.292, 292.850, 52771.458 23/04/21,17:41:28,08,08,1, 11.9,1,1, 4.587, 10636.280, 292.823, 52771.359 23/04/21,17:41:28,09,08,1, 11.9,1,1, 4.587, 10636.302, 292.841, 52771.417 23/04/21,17:41:28,10,08,1, 11.9,1,1, 4.587, 10636.294, 292.828, 52771.381 23/04/21,17:41:28,11,08,1, 11.9,1,1, 4.587, 10636.295, 292.833, 52771.402 23/04/21,17:41:28,12,08,1, 11.9,1,1, 4.587, 10636.276, 292.800, 52771.402 23/04/21,17:41:28,13,08,1, 11.9,1,1, 4.587, 10636.318, 292.822, 52771.392 23/04/21,17:41:28,14,08,1, 11.9,1,1, 4.587, 10636.323, 292.823, 52771.382 23/04/21,17:41:28,15,08,1, 11.9,1,1, 4.587, 10636.298, 292.783, 52771.397 23/04/21,17:41:28,16,08,1, 11.9,1,1, 4.587, 10636.306, 292.859, 52771.402 23/04/21,17:41:28,17,08,1, 11.9,1,1, 4.587, 10636.326, 292.782, 52771.343 23/04/21,17:41:28,18,08,1, 11.9,1,1, 4.587, 10636.338, 292.844, 52771.584 23/04/21,17:41:28,19,08,1, 11.9,1,1, 4.587, 10636.348, 292.754, 52771.268 23/04/21,17:41:29,00,08,1, 11.9,1,1, 4.590, 10636.342, 292.754, 52771.268 23/04/21,17:41:29,01,08,1, 11.9,1,1, 4.590, 10636.329, 292.775, 52771.368 23/04/21,17:41:29,02,08,1, 11.9,1,1, 4.590, 10636.333, 292.835, 52771.380 23/04/21,17:41:29,03,08,1, 11.9,1,1, 4.590, 10636.310, 292.794, 52771.355 23/04/21,17:41:29,04,08,1, 11.9,1,1, 4.590, 10636.332, 292.792, 52771.400 23/04/21,17:41:29,05,08,1, 11.9,1,1, 4.590, 10636.314, 292.800, 52771.377 23/04/21,17:41:29,06,08,1, 11.9,1,1, 4.590, 10636.309, 292.786, 52771.406 23/04/21,17:41:29,07,08,1, 11.9,1,1, 4.590, 10636.311, 292.809, 52771.408 23/04/21,17:41:29,08,08,1, 11.9,1,1, 4.590, 10636.330, 292.756, 52771.367 23/04/21,17:41:29,09,08,1, 11.9,1,1, 4.590, 10636.329, 292.803, 52771.386 23/04/21,17:41:29,10,08,1, 11.9,1,1, 4.590, 10636.300, 292.758, 52771.373 23/04/21,17:41:29,11,08,1, 11.9,1,1, 4.590, 10636.355, 292.815, 52771.407 23/04/21,17:41:29,12,08,1, 11.9,1,1, 4.590, 10636.322, 292.780, 52771.370 23/04/21,17:41:29,13,08,1, 11.9,1,1, 4.590, 10636.303, 292.819, 52771.406 23/04/21,17:41:29,14,08,1, 11.9,1,1, 4.590, 10636.334, 292.768, 52771.367 23/04/21,17:41:29,15,08,1, 11.9,1,1, 4.590, 10636.340, 292.775, 52771.388 23/04/21,17:41:29,16,08,1, 11.9,1,1, 4.590, 10636.329, 292.772, 52771.338 23/04/21,17:41:29,17,08,1, 11.9,1,1, 4.590, 10636.347, 292.786, 52771.399 23/04/21,17:41:29,18,08,1, 11.9,1,1, 4.590, 10636.320, 292.791, 52771.343 23/04/21,17:41:29,19,08,1, 11.9,1,1, 4.590, 10636.314, 292.767, 52771.401 23/04/21,17:41:30,00,09,1, 11.9,1,1, 4.589, 10636.308, 292.767, 52771.401 23/04/21,17:41:30,01,09,1, 11.9,1,1, 4.589, 10636.337, 292.744, 52771.356 23/04/21,17:41:30,02,09,1, 11.9,1,1, 4.589, 10636.339, 292.801, 52771.404 23/04/21,17:41:30,03,09,1, 11.9,1,1, 4.589, 10636.334, 292.747, 52771.362 23/04/21,17:41:30,04,09,1, 11.9,1,1, 4.589, 10636.364, 292.810, 52771.390 23/04/21,17:41:30,05,09,1, 11.9,1,1, 4.589, 10636.320, 292.764, 52771.379 23/04/21,17:41:30,06,09,1, 11.9,1,1, 4.589, 10636.342, 292.797, 52771.377 23/04/21,17:41:30,07,09,1, 11.9,1,1, 4.589, 10636.334, 292.757, 52771.390 23/04/21,17:41:30,08,09,1, 11.9,1,1, 4.589, 10636.340, 292.802, 52771.391 23/04/21,17:41:30,09,09,1, 11.9,1,1, 4.589, 10636.353, 292.757, 52771.364 23/04/21,17:41:30,10,09,1, 11.9,1,1, 4.589, 10636.332, 292.776, 52771.441 23/04/21,17:41:30,11,09,1, 11.9,1,1, 4.589, 10636.337, 292.781, 52771.344 23/04/21,17:41:30,12,09,1, 11.9,1,1, 4.589, 10636.345, 292.736, 52771.370 23/04/21,17:41:30,13,09,1, 11.9,1,1, 4.589, 10636.337, 292.796, 52771.392 23/04/21,17:41:30,14,09,1, 11.9,1,1, 4.589, 10636.346, 292.740, 52771.352 23/04/21,17:41:30,15,09,1, 11.9,1,1, 4.589, 10636.346, 292.778, 52771.391 23/04/21,17:41:30,16,09,1, 11.9,1,1, 4.589, 10636.331, 292.706, 52771.357 23/04/21,17:41:30,17,09,1, 11.9,1,1, 4.589, 10636.348, 292.799, 52771.372 23/04/21,17:41:30,18,09,1, 11.9,1,1, 4.589, 10636.337, 292.737, 52771.321 23/04/21,17:41:30,19,09,1, 11.9,1,1, 4.589, 10636.355, 292.772, 52771.401 23/04/21,17:41:31,00,09,1, 11.9,1,1, 4.586, 10636.350, 292.772, 52771.401 23/04/21,17:41:31,01,09,1, 11.9,1,1, 4.586, 10636.351, 292.767, 52771.420 23/04/21,17:41:31,02,09,1, 11.9,1,1, 4.586, 10636.360, 292.738, 52771.351 23/04/21,17:41:31,03,09,1, 11.9,1,1, 4.586, 10636.357, 292.731, 52771.333 23/04/21,17:41:31,04,09,1, 11.9,1,1, 4.586, 10636.343, 292.776, 52771.348 23/04/21,17:41:31,05,09,1, 11.9,1,1, 4.586, 10636.365, 292.708, 52771.378 23/04/21,17:41:31,06,09,1, 11.9,1,1, 4.586, 10636.360, 292.767, 52771.348 23/04/21,17:41:31,07,09,1, 11.9,1,1, 4.586, 10636.359, 292.723, 52771.362 23/04/21,17:41:31,08,09,1, 11.9,1,1, 4.586, 10636.354, 292.778, 52771.404 23/04/21,17:41:31,09,09,1, 11.9,1,1, 4.586, 10636.332, 292.728, 52771.338 23/04/21,17:41:31,10,09,1, 11.9,1,1, 4.586, 10636.361, 292.785, 52771.403 23/04/21,17:41:31,11,09,1, 11.9,1,1, 4.586, 10636.340, 292.724, 52771.332 23/04/21,17:41:31,12,09,1, 11.9,1,1, 4.586, 10636.369, 292.777, 52771.409 23/04/21,17:41:31,13,09,1, 11.9,1,1, 4.586, 10636.357, 292.773, 52771.353 23/04/21,17:41:31,14,09,1, 11.9,1,1, 4.586, 10636.361, 292.754, 52771.394 23/04/21,17:41:31,15,09,1, 11.9,1,1, 4.586, 10636.357, 292.789, 52771.360 23/04/21,17:41:31,16,09,1, 11.9,1,1, 4.586, 10636.356, 292.748, 52771.345 23/04/21,17:41:31,17,09,1, 11.9,1,1, 4.586, 10636.378, 292.813, 52771.385 23/04/21,17:41:31,18,09,1, 11.9,1,1, 4.586, 10636.339, 292.737, 52771.349 23/04/21,17:41:31,19,09,1, 11.9,1,1, 4.586, 10636.370, 292.797, 52771.396 23/04/21,17:41:32,00,09,1, 11.9,1,1, 4.584, 10636.367, 292.797, 52771.396 23/04/21,17:41:32,01,09,1, 11.9,1,1, 4.584, 10636.381, 292.814, 52771.407 23/04/21,17:41:32,02,09,1, 11.9,1,1, 4.584, 10636.356, 292.733, 52771.362 23/04/21,17:41:32,03,09,1, 11.9,1,1, 4.584, 10636.355, 292.795, 52771.373 23/04/21,17:41:32,04,09,1, 11.9,1,1, 4.584, 10636.363, 292.776, 52771.331 23/04/21,17:41:32,05,09,1, 11.9,1,1, 4.584, 10636.348, 292.760, 52771.331 23/04/21,17:41:32,06,09,1, 11.9,1,1, 4.584, 10636.345, 292.790, 52771.353 23/04/21,17:41:32,07,09,1, 11.9,1,1, 4.584, 10636.351, 292.745, 52771.356 23/04/21,17:41:32,08,09,1, 11.9,1,1, 4.584, 10636.374, 292.772, 52771.367 23/04/21,17:41:32,09,09,1, 11.9,1,1, 4.584, 10636.339, 292.736, 52771.359 23/04/21,17:41:32,10,09,1, 11.9,1,1, 4.584, 10636.371, 292.773, 52771.408 23/04/21,17:41:32,11,09,1, 11.9,1,1, 4.584, 10636.343, 292.709, 52771.318 23/04/21,17:41:32,12,09,1, 11.9,1,1, 4.584, 10636.352, 292.790, 52771.346 23/04/21,17:41:32,13,09,1, 11.9,1,1, 4.584, 10636.341, 292.712, 52771.310 23/04/21,17:41:32,14,09,1, 11.9,1,1, 4.584, 10636.363, 292.767, 52771.336 23/04/21,17:41:32,15,09,1, 11.9,1,1, 4.584, 10636.346, 292.733, 52771.294 23/04/21,17:41:32,16,09,1, 11.9,1,1, 4.584, 10636.365, 292.752, 52771.385 23/04/21,17:41:32,17,09,1, 11.9,1,1, 4.584, 10636.310, 292.772, 52771.301 23/04/21,17:41:32,18,09,1, 11.9,1,1, 4.584, 10636.384, 292.745, 52771.296 23/04/21,17:41:32,19,09,1, 11.9,1,1, 4.584, 10636.329, 292.789, 52771.422 23/04/21,17:41:33,00,09,1, 11.9,1,1, 4.588, 10636.325, 292.789, 52771.422 23/04/21,17:41:33,01,09,1, 11.9,1,1, 4.588, 10636.344, 292.779, 52771.409 23/04/21,17:41:33,02,09,1, 11.9,1,1, 4.588, 10636.341, 292.723, 52771.388 23/04/21,17:41:33,03,09,1, 11.9,1,1, 4.588, 10636.363, 292.816, 52771.413 23/04/21,17:41:33,04,09,1, 11.9,1,1, 4.588, 10636.341, 292.728, 52771.352 23/04/21,17:41:33,05,09,1, 11.9,1,1, 4.588, 10636.357, 292.788, 52771.414 23/04/21,17:41:33,06,09,1, 11.9,1,1, 4.588, 10636.353, 292.726, 52771.336 23/04/21,17:41:33,07,09,1, 11.9,1,1, 4.588, 10636.376, 292.791, 52771.402 23/04/21,17:41:33,08,09,1, 11.9,1,1, 4.588, 10636.357, 292.748, 52771.369 23/04/21,17:41:33,09,09,1, 11.9,1,1, 4.588, 10636.366, 292.806, 52771.380 23/04/21,17:41:33,10,09,1, 11.9,1,1, 4.588, 10636.330, 292.797, 52771.376 23/04/21,17:41:33,11,09,1, 11.9,1,1, 4.588, 10636.354, 292.779, 52771.325 23/04/21,17:41:33,12,09,1, 11.9,1,1, 4.588, 10636.369, 292.792, 52771.345 23/04/21,17:41:33,13,09,1, 11.9,1,1, 4.588, 10636.375, 292.755, 52771.348 23/04/21,17:41:33,14,09,1, 11.9,1,1, 4.588, 10636.361, 292.788, 52771.352 23/04/21,17:41:33,15,09,1, 11.9,1,1, 4.588, 10636.340, 292.731, 52771.310 23/04/21,17:41:33,16,09,1, 11.9,1,1, 4.588, 10636.369, 292.811, 52771.389 23/04/21,17:41:33,17,09,1, 11.9,1,1, 4.588, 10636.351, 292.736, 52771.319 23/04/21,17:41:33,18,09,1, 11.9,1,1, 4.588, 10636.372, 292.804, 52771.357 23/04/21,17:41:33,19,09,1, 11.9,1,1, 4.588, 10636.333, 292.743, 52771.321 23/04/21,17:41:34,00,09,1, 11.9,1,1, 4.587, 10636.325, 292.743, 52771.321 23/04/21,17:41:34,01,09,1, 11.9,1,1, 4.587, 10636.334, 292.756, 52771.339 23/04/21,17:41:34,02,09,1, 11.9,1,1, 4.587, 10636.366, 292.742, 52771.370 23/04/21,17:41:34,03,09,1, 11.9,1,1, 4.587, 10636.344, 292.733, 52771.290 23/04/21,17:41:34,04,09,1, 11.9,1,1, 4.587, 10636.391, 292.723, 52771.327 23/04/21,17:41:34,05,09,1, 11.9,1,1, 4.587, 10636.346, 292.768, 52771.341 23/04/21,17:41:34,06,09,1, 11.9,1,1, 4.587, 10636.354, 292.720, 52771.303 23/04/21,17:41:34,07,09,1, 11.9,1,1, 4.587, 10636.365, 292.781, 52771.371 23/04/21,17:41:34,08,09,1, 11.9,1,1, 4.587, 10636.368, 292.729, 52771.310 23/04/21,17:41:34,09,09,1, 11.9,1,1, 4.587, 10636.355, 292.803, 52771.334 23/04/21,17:41:34,10,09,1, 11.9,1,1, 4.587, 10636.347, 292.716, 52771.296 23/04/21,17:41:34,11,09,1, 11.9,1,1, 4.587, 10636.386, 292.757, 52771.369 23/04/21,17:41:34,12,09,1, 11.9,1,1, 4.587, 10636.336, 292.732, 52771.261 23/04/21,17:41:34,13,09,1, 11.9,1,1, 4.587, 10636.397, 292.743, 52771.313 23/04/21,17:41:34,14,09,1, 11.9,1,1, 4.587, 10636.359, 292.739, 52771.319 23/04/21,17:41:34,15,09,1, 11.9,1,1, 4.587, 10636.362, 292.714, 52771.294 23/04/21,17:41:34,16,09,1, 11.9,1,1, 4.587, 10636.343, 292.752, 52771.348 23/04/21,17:41:34,17,09,1, 11.9,1,1, 4.587, 10636.364, 292.728, 52771.366 23/04/21,17:41:34,18,09,1, 11.9,1,1, 4.587, 10636.394, 292.763, 52771.340 23/04/21,17:41:34,19,09,1, 11.9,1,1, 4.587, 10636.356, 292.698, 52771.319 23/04/21,17:41:35,00,09,1, 11.9,1,1, 4.590, 10636.350, 292.698, 52771.319 23/04/21,17:41:35,01,09,1, 11.9,1,1, 4.590, 10636.355, 292.706, 52771.290 23/04/21,17:41:35,02,09,1, 11.9,1,1, 4.590, 10636.366, 292.779, 52771.328 23/04/21,17:41:35,03,09,1, 11.9,1,1, 4.590, 10636.364, 292.709, 52771.288 23/04/21,17:41:35,04,09,1, 11.9,1,1, 4.590, 10636.377, 292.757, 52771.345 23/04/21,17:41:35,05,09,1, 11.9,1,1, 4.590, 10636.359, 292.746, 52771.315 23/04/21,17:41:35,06,09,1, 11.9,1,1, 4.590, 10636.368, 292.739, 52771.309 23/04/21,17:41:35,07,09,1, 11.9,1,1, 4.590, 10636.332, 292.730, 52771.288 23/04/21,17:41:35,08,09,1, 11.9,1,1, 4.590, 10636.377, 292.729, 52771.287 23/04/21,17:41:35,09,09,1, 11.9,1,1, 4.590, 10636.351, 292.747, 52771.369 23/04/21,17:41:35,10,09,1, 11.9,1,1, 4.590, 10636.362, 292.722, 52771.320 23/04/21,17:41:35,11,09,1, 11.9,1,1, 4.590, 10636.365, 292.752, 52771.304 23/04/21,17:41:35,12,09,1, 11.9,1,1, 4.590, 10636.375, 292.684, 52771.278 23/04/21,17:41:35,13,09,1, 11.9,1,1, 4.590, 10636.371, 292.782, 52771.365 23/04/21,17:41:35,14,09,1, 11.9,1,1, 4.590, 10636.352, 292.708, 52771.247 23/04/21,17:41:35,15,09,1, 11.9,1,1, 4.590, 10636.374, 292.756, 52771.300 23/04/21,17:41:35,16,09,1, 11.9,1,1, 4.590, 10636.359, 292.703, 52771.218 23/04/21,17:41:35,17,09,1, 11.9,1,1, 4.590, 10636.378, 292.734, 52771.323 23/04/21,17:41:35,18,09,1, 11.9,1,1, 4.590, 10636.384, 292.700, 52771.306 23/04/21,17:41:35,19,09,1, 11.9,1,1, 4.590, 10636.391, 292.716, 52771.318 23/04/21,17:41:36,00,09,1, 11.9,1,1, 4.588, 10636.383, 292.716, 52771.318 23/04/21,17:41:36,01,09,1, 11.9,1,1, 4.588, 10636.382, 292.704, 52771.258 23/04/21,17:41:36,02,09,1, 11.9,1,1, 4.588, 10636.395, 292.756, 52771.281 23/04/21,17:41:36,03,09,1, 11.9,1,1, 4.588, 10636.373, 292.688, 52771.279 23/04/21,17:41:36,04,09,1, 11.9,1,1, 4.588, 10636.378, 292.763, 52771.322 23/04/21,17:41:36,05,09,1, 11.9,1,1, 4.588, 10636.363, 292.686, 52771.223 23/04/21,17:41:36,06,09,1, 11.9,1,1, 4.588, 10636.382, 292.753, 52771.277 23/04/21,17:41:36,07,09,1, 11.9,1,1, 4.588, 10636.370, 292.692, 52771.298 23/04/21,17:41:36,08,09,1, 11.9,1,1, 4.588, 10636.400, 292.737, 52771.296 23/04/21,17:41:36,09,09,1, 11.9,1,1, 4.588, 10636.346, 292.687, 52771.248 23/04/21,17:41:36,10,09,1, 11.9,1,1, 4.588, 10636.379, 292.737, 52771.307 23/04/21,17:41:36,11,09,1, 11.9,1,1, 4.588, 10636.391, 292.720, 52771.262 23/04/21,17:41:36,12,09,1, 11.9,1,1, 4.588, 10636.389, 292.685, 52771.285 23/04/21,17:41:36,13,09,1, 11.9,1,1, 4.588, 10636.387, 292.742, 52771.314 23/04/21,17:41:36,14,09,1, 11.9,1,1, 4.588, 10636.392, 292.693, 52771.284 23/04/21,17:41:36,15,09,1, 11.9,1,1, 4.588, 10636.402, 292.725, 52771.329 23/04/21,17:41:36,16,09,1, 11.9,1,1, 4.588, 10636.396, 292.682, 52771.265 23/04/21,17:41:36,17,09,1, 11.9,1,1, 4.588, 10636.392, 292.727, 52771.302 23/04/21,17:41:36,18,09,1, 11.9,1,1, 4.588, 10636.367, 292.696, 52771.235 23/04/21,17:41:36,19,09,1, 11.9,1,1, 4.588, 10636.396, 292.732, 52771.273 23/04/21,17:41:37,00,09,1, 11.9,1,1, 4.588, 10636.392, 292.732, 52771.273 23/04/21,17:41:37,01,09,1, 11.9,1,1, 4.588, 10636.375, 292.715, 52771.274 23/04/21,17:41:37,02,09,1, 11.9,1,1, 4.588, 10636.385, 292.705, 52771.274 23/04/21,17:41:37,03,09,1, 11.9,1,1, 4.588, 10636.380, 292.695, 52771.340 23/04/21,17:41:37,04,09,1, 11.9,1,1, 4.588, 10636.351, 292.739, 52771.278 23/04/21,17:41:37,05,09,1, 11.9,1,1, 4.588, 10636.380, 292.686, 52771.268 23/04/21,17:41:37,06,09,1, 11.9,1,1, 4.588, 10636.410, 292.728, 52771.322 23/04/21,17:41:37,07,09,1, 11.9,1,1, 4.588, 10636.381, 292.687, 52771.266 23/04/21,17:41:37,08,09,1, 11.9,1,1, 4.588, 10636.400, 292.734, 52771.346 23/04/21,17:41:37,09,09,1, 11.9,1,1, 4.588, 10636.390, 292.664, 52771.287 23/04/21,17:41:37,10,09,1, 11.9,1,1, 4.588, 10636.385, 292.735, 52771.303 23/04/21,17:41:37,11,09,1, 11.9,1,1, 4.588, 10636.385, 292.676, 52771.265 23/04/21,17:41:37,12,09,1, 11.9,1,1, 4.588, 10636.386, 292.726, 52771.284 23/04/21,17:41:37,13,09,1, 11.9,1,1, 4.588, 10636.382, 292.727, 52771.274 23/04/21,17:41:37,14,09,1, 11.9,1,1, 4.588, 10636.398, 292.695, 52771.241 23/04/21,17:41:37,15,09,1, 11.9,1,1, 4.588, 10636.389, 292.700, 52771.267 23/04/21,17:41:37,16,09,1, 11.9,1,1, 4.588, 10636.369, 292.698, 52771.285 23/04/21,17:41:37,17,09,1, 11.9,1,1, 4.588, 10636.390, 292.734, 52771.300 23/04/21,17:41:37,18,09,1, 11.9,1,1, 4.588, 10636.359, 292.676, 52771.264 23/04/21,17:41:37,19,09,1, 11.9,1,1, 4.588, 10636.350, 292.722, 52771.303 23/04/21,17:41:38,00,09,1, 11.9,1,1, 4.586, 10636.342, 292.722, 52771.303 23/04/21,17:41:38,01,09,1, 11.9,1,1, 4.586, 10636.379, 292.722, 52771.278 23/04/21,17:41:38,02,09,1, 11.9,1,1, 4.586, 10636.379, 292.683, 52771.258 23/04/21,17:41:38,03,09,1, 11.9,1,1, 4.586, 10636.356, 292.726, 52771.338 23/04/21,17:41:38,04,09,1, 11.9,1,1, 4.586, 10636.368, 292.709, 52771.231 23/04/21,17:41:38,05,09,1, 11.9,1,1, 4.586, 10636.386, 292.705, 52771.274 23/04/21,17:41:38,06,09,1, 11.9,1,1, 4.586, 10636.383, 292.747, 52771.328 23/04/21,17:41:38,07,09,1, 11.9,1,1, 4.586, 10636.365, 292.698, 52771.285 23/04/21,17:41:38,08,09,1, 11.9,1,1, 4.586, 10636.360, 292.755, 52771.272 23/04/21,17:41:38,09,09,1, 11.9,1,1, 4.586, 10636.367, 292.675, 52771.230 23/04/21,17:41:38,10,09,1, 11.9,1,1, 4.586, 10636.361, 292.746, 52771.277 23/04/21,17:41:38,11,09,1, 11.9,1,1, 4.586, 10636.357, 292.676, 52771.272 23/04/21,17:41:38,12,09,1, 11.9,1,1, 4.586, 10636.381, 292.737, 52771.291 23/04/21,17:41:38,13,09,1, 11.9,1,1, 4.586, 10636.358, 292.698, 52771.279 23/04/21,17:41:38,14,09,1, 11.9,1,1, 4.586, 10636.396, 292.767, 52771.332 23/04/21,17:41:38,15,09,1, 11.9,1,1, 4.586, 10636.369, 292.718, 52771.249 23/04/21,17:41:38,16,09,1, 11.9,1,1, 4.586, 10636.380, 292.729, 52771.290 23/04/21,17:41:38,17,09,1, 11.9,1,1, 4.586, 10636.373, 292.700, 52771.268 23/04/21,17:41:38,18,09,1, 11.9,1,1, 4.586, 10636.372, 292.692, 52771.243 23/04/21,17:41:38,19,09,1, 11.9,1,1, 4.586, 10636.361, 292.745, 52771.291 23/04/21,17:41:39,00,09,1, 11.9,1,1, 4.586, 10636.358, 292.745, 52771.291 23/04/21,17:41:39,01,09,1, 11.9,1,1, 4.586, 10636.368, 292.732, 52771.307 23/04/21,17:41:39,02,09,1, 11.9,1,1, 4.586, 10636.365, 292.659, 52771.266 23/04/21,17:41:39,03,09,1, 11.9,1,1, 4.586, 10636.379, 292.732, 52771.309 23/04/21,17:41:39,04,09,1, 11.9,1,1, 4.586, 10636.352, 292.678, 52771.240 23/04/21,17:41:39,05,09,1, 11.9,1,1, 4.586, 10636.380, 292.710, 52771.289 23/04/21,17:41:39,06,09,1, 11.9,1,1, 4.586, 10636.359, 292.676, 52771.256 23/04/21,17:41:39,07,09,1, 11.9,1,1, 4.586, 10636.370, 292.693, 52771.286 23/04/21,17:41:39,08,09,1, 11.9,1,1, 4.586, 10636.356, 292.701, 52771.245 23/04/21,17:41:39,09,09,1, 11.9,1,1, 4.586, 10636.333, 292.703, 52771.263 23/04/21,17:41:39,10,09,1, 11.9,1,1, 4.586, 10636.352, 292.737, 52771.308 23/04/21,17:41:39,11,09,1, 11.9,1,1, 4.586, 10636.342, 292.691, 52771.224 23/04/21,17:41:39,12,09,1, 11.9,1,1, 4.586, 10636.372, 292.750, 52771.296 23/04/21,17:41:39,13,09,1, 11.9,1,1, 4.586, 10636.316, 292.686, 52771.233 23/04/21,17:41:39,14,09,1, 11.9,1,1, 4.586, 10636.350, 292.749, 52771.528 23/04/21,17:41:39,15,09,1, 11.9,1,1, 4.586, 10636.399, 292.673, 52771.249 23/04/21,17:41:39,16,09,1, 11.9,1,1, 4.586, 10636.381, 292.723, 52771.229 23/04/21,17:41:39,17,09,1, 11.9,1,1, 4.586, 10636.363, 292.678, 52771.226 23/04/21,17:41:39,18,09,1, 11.9,1,1, 4.586, 10636.371, 292.693, 52771.307 23/04/21,17:41:39,19,09,1, 11.9,1,1, 4.586, 10636.358, 292.699, 52771.239 23/04/21,17:41:40,00,09,1, 11.9,1,1, 4.585, 10636.350, 292.699, 52771.239 23/04/21,17:41:40,01,09,1, 11.9,1,1, 4.585, 10636.357, 292.744, 52771.253 23/04/21,17:41:40,02,09,1, 11.9,1,1, 4.585, 10636.352, 292.676, 52771.262 23/04/21,17:41:40,03,09,1, 11.9,1,1, 4.585, 10636.376, 292.727, 52771.301 23/04/21,17:41:40,04,09,1, 11.9,1,1, 4.585, 10636.337, 292.658, 52771.239 23/04/21,17:41:40,05,09,1, 11.9,1,1, 4.585, 10636.361, 292.702, 52771.288 23/04/21,17:41:40,06,09,1, 11.9,1,1, 4.585, 10636.334, 292.670, 52771.226 23/04/21,17:41:40,07,09,1, 11.9,1,1, 4.585, 10636.361, 292.709, 52771.261 23/04/21,17:41:40,08,09,1, 11.9,1,1, 4.585, 10636.348, 292.664, 52771.223 23/04/21,17:41:40,09,09,1, 11.9,1,1, 4.585, 10636.351, 292.708, 52771.249 23/04/21,17:41:40,10,09,1, 11.9,1,1, 4.585, 10636.346, 292.709, 52771.230 23/04/21,17:41:40,11,09,1, 11.9,1,1, 4.585, 10636.347, 292.680, 52771.215 23/04/21,17:41:40,12,09,1, 11.9,1,1, 4.585, 10636.348, 292.705, 52771.229 23/04/21,17:41:40,13,09,1, 11.9,1,1, 4.585, 10636.358, 292.658, 52771.250 23/04/21,17:41:40,14,09,1, 11.9,1,1, 4.585, 10636.363, 292.710, 52771.306 23/04/21,17:41:40,15,09,1, 11.9,1,1, 4.585, 10636.331, 292.654, 52771.232 23/04/21,17:41:40,16,09,1, 11.9,1,1, 4.585, 10636.353, 292.716, 52771.261 23/04/21,17:41:40,17,09,1, 11.9,1,1, 4.585, 10636.346, 292.644, 52771.204 23/04/21,17:41:40,18,09,1, 11.9,1,1, 4.585, 10636.360, 292.705, 52771.289 23/04/21,17:41:40,19,09,1, 11.9,1,1, 4.585, 10636.345, 292.668, 52771.179 23/04/21,17:41:41,00,08,1, 11.9,1,1, 4.584, 10636.342, 292.668, 52771.179 23/04/21,17:41:41,01,08,1, 11.9,1,1, 4.584, 10636.318, 292.692, 52771.247 23/04/21,17:41:41,02,08,1, 11.9,1,1, 4.584, 10636.337, 292.662, 52771.202 23/04/21,17:41:41,03,08,1, 11.9,1,1, 4.584, 10636.353, 292.714, 52771.245 23/04/21,17:41:41,04,08,1, 11.9,1,1, 4.584, 10636.343, 292.642, 52771.202 23/04/21,17:41:41,05,08,1, 11.9,1,1, 4.584, 10636.345, 292.691, 52771.224 23/04/21,17:41:41,06,08,1, 11.9,1,1, 4.584, 10636.343, 292.641, 52771.204 23/04/21,17:41:41,07,08,1, 11.9,1,1, 4.584, 10636.363, 292.675, 52771.232 23/04/21,17:41:41,08,08,1, 11.9,1,1, 4.584, 10636.331, 292.636, 52771.170 23/04/21,17:41:41,09,08,1, 11.9,1,1, 4.584, 10636.367, 292.708, 52771.222 23/04/21,17:41:41,10,08,1, 11.9,1,1, 4.584, 10636.372, 292.636, 52771.024 23/04/21,17:41:41,11,08,1, 11.9,1,1, 4.584, 10636.322, 292.689, 52771.184 23/04/21,17:41:41,12,08,1, 11.9,1,1, 4.584, 10636.311, 292.693, 52771.190 23/04/21,17:41:41,13,08,1, 11.9,1,1, 4.584, 10636.337, 292.665, 52771.157 23/04/21,17:41:41,14,08,1, 11.9,1,1, 4.584, 10636.359, 292.689, 52771.236 23/04/21,17:41:41,15,08,1, 11.9,1,1, 4.584, 10636.326, 292.654, 52771.227 23/04/21,17:41:41,16,08,1, 11.9,1,1, 4.584, 10636.340, 292.714, 52771.263 23/04/21,17:41:41,17,08,1, 11.9,1,1, 4.584, 10636.329, 292.637, 52771.234 23/04/21,17:41:41,18,08,1, 11.9,1,1, 4.584, 10636.357, 292.711, 52771.273 23/04/21,17:41:41,19,08,1, 11.9,1,1, 4.584, 10636.324, 292.630, 52771.205 23/04/21,17:41:42,00,08,1, 11.9,1,1, 4.582, 10636.317, 292.630, 52771.205 23/04/21,17:41:42,01,08,1, 11.9,1,1, 4.582, 10636.326, 292.641, 52771.223 23/04/21,17:41:42,02,08,1, 11.9,1,1, 4.582, 10636.339, 292.660, 52771.222 23/04/21,17:41:42,03,08,1, 11.9,1,1, 4.582, 10636.329, 292.650, 52771.239 23/04/21,17:41:42,04,08,1, 11.9,1,1, 4.582, 10636.329, 292.638, 52771.263 23/04/21,17:41:42,05,08,1, 11.9,1,1, 4.582, 10636.350, 292.683, 52771.234 23/04/21,17:41:42,06,08,1, 11.9,1,1, 4.582, 10636.341, 292.645, 52771.233 23/04/21,17:41:42,07,08,1, 11.9,1,1, 4.582, 10636.334, 292.694, 52771.243 23/04/21,17:41:42,08,08,1, 11.9,1,1, 4.582, 10636.319, 292.613, 52771.231 23/04/21,17:41:42,09,08,1, 11.9,1,1, 4.582, 10636.328, 292.685, 52771.222 23/04/21,17:41:42,10,08,1, 11.9,1,1, 4.582, 10636.346, 292.590, 52771.179 23/04/21,17:41:42,11,08,1, 11.9,1,1, 4.582, 10636.345, 292.664, 52771.215 23/04/21,17:41:42,12,08,1, 11.9,1,1, 4.582, 10636.295, 292.615, 52771.186 23/04/21,17:41:42,13,08,1, 11.9,1,1, 4.582, 10636.343, 292.638, 52771.202 23/04/21,17:41:42,14,08,1, 11.9,1,1, 4.582, 10636.325, 292.621, 52771.175 23/04/21,17:41:42,15,08,1, 11.9,1,1, 4.582, 10636.346, 292.624, 52771.168 23/04/21,17:41:42,16,08,1, 11.9,1,1, 4.582, 10636.329, 292.672, 52771.215 23/04/21,17:41:42,17,08,1, 11.9,1,1, 4.582, 10636.311, 292.620, 52771.174 23/04/21,17:41:42,18,08,1, 11.9,1,1, 4.582, 10636.321, 292.657, 52771.205 23/04/21,17:41:42,19,08,1, 11.9,1,1, 4.582, 10636.281, 292.610, 52771.123 23/04/21,17:41:43,00,08,1, 11.9,1,1, 4.585, 10636.275, 292.610, 52771.123 23/04/21,17:41:43,01,08,1, 11.9,1,1, 4.585, 10636.296, 292.585, 52771.180 23/04/21,17:41:43,02,08,1, 11.9,1,1, 4.585, 10636.317, 292.628, 52771.217 23/04/21,17:41:43,03,08,1, 11.9,1,1, 4.585, 10636.293, 292.583, 52771.189 23/04/21,17:41:43,04,08,1, 11.9,1,1, 4.585, 10636.317, 292.623, 52771.159 23/04/21,17:41:43,05,08,1, 11.9,1,1, 4.585, 10636.294, 292.626, 52771.165 23/04/21,17:41:43,06,08,1, 11.9,1,1, 4.585, 10636.334, 292.612, 52771.207 23/04/21,17:41:43,07,08,1, 11.9,1,1, 4.585, 10636.317, 292.629, 52771.220 23/04/21,17:41:43,08,08,1, 11.9,1,1, 4.585, 10636.305, 292.566, 52771.190 23/04/21,17:41:43,09,08,1, 11.9,1,1, 4.585, 10636.332, 292.629, 52771.238 23/04/21,17:41:43,10,08,1, 11.9,1,1, 4.585, 10636.303, 292.544, 52771.171 23/04/21,17:41:43,11,08,1, 11.9,1,1, 4.585, 10636.312, 292.639, 52771.228 23/04/21,17:41:43,12,08,1, 11.9,1,1, 4.585, 10636.335, 292.555, 52771.173 23/04/21,17:41:43,13,08,1, 11.9,1,1, 4.585, 10636.326, 292.609, 52771.218 23/04/21,17:41:43,14,08,1, 11.9,1,1, 4.585, 10636.312, 292.567, 52771.145 23/04/21,17:41:43,15,08,1, 11.9,1,1, 4.585, 10636.321, 292.590, 52771.197 23/04/21,17:41:43,16,08,1, 11.9,1,1, 4.585, 10636.299, 292.569, 52771.171 23/04/21,17:41:43,17,08,1, 11.9,1,1, 4.585, 10636.300, 292.585, 52771.192 23/04/21,17:41:43,18,08,1, 11.9,1,1, 4.585, 10636.320, 292.584, 52771.192 23/04/21,17:41:43,19,08,1, 11.9,1,1, 4.585, 10636.320, 292.545, 52771.161 23/04/21,17:41:44,00,08,1, 11.8,1,1, 4.583, 10636.317, 292.545, 52771.161 23/04/21,17:41:44,01,08,1, 11.8,1,1, 4.583, 10636.335, 292.540, 52771.163 23/04/21,17:41:44,02,08,1, 11.8,1,1, 4.583, 10636.323, 292.598, 52771.182 23/04/21,17:41:44,03,08,1, 11.8,1,1, 4.583, 10636.300, 292.570, 52771.119 23/04/21,17:41:44,04,08,1, 11.8,1,1, 4.583, 10636.293, 292.625, 52771.176 23/04/21,17:41:44,05,08,1, 11.8,1,1, 4.583, 10636.298, 292.561, 52771.169 23/04/21,17:41:44,06,08,1, 11.8,1,1, 4.583, 10636.295, 292.579, 52771.181 23/04/21,17:41:44,07,08,1, 11.8,1,1, 4.583, 10636.291, 292.548, 52771.115 23/04/21,17:41:44,08,08,1, 11.8,1,1, 4.583, 10636.290, 292.564, 52771.145 23/04/21,17:41:44,09,08,1, 11.8,1,1, 4.583, 10636.273, 292.566, 52771.146 23/04/21,17:41:44,10,08,1, 11.8,1,1, 4.583, 10636.310, 292.530, 52771.165 23/04/21,17:41:44,11,08,1, 11.8,1,1, 4.583, 10636.299, 292.571, 52771.180 23/04/21,17:41:44,12,08,1, 11.8,1,1, 4.583, 10636.261, 292.525, 52771.095 23/04/21,17:41:44,13,08,1, 11.8,1,1, 4.583, 10636.299, 292.568, 52771.140 23/04/21,17:41:44,14,08,1, 11.8,1,1, 4.583, 10636.262, 292.491, 52771.107 23/04/21,17:41:44,15,08,1, 11.8,1,1, 4.583, 10636.292, 292.559, 52771.140 23/04/21,17:41:44,16,08,1, 11.8,1,1, 4.583, 10636.265, 292.485, 52771.103 23/04/21,17:41:44,17,08,1, 11.8,1,1, 4.583, 10636.309, 292.529, 52771.134 23/04/21,17:41:44,18,08,1, 11.8,1,1, 4.583, 10636.253, 292.516, 52771.091 23/04/21,17:41:44,19,08,1, 11.8,1,1, 4.583, 10636.288, 292.517, 52771.143 23/04/21,17:41:45,00,08,1, 11.9,1,1, 4.582, 10636.283, 292.517, 52771.143 23/04/21,17:41:45,01,08,1, 11.9,1,1, 4.582, 10636.272, 292.485, 52771.098 23/04/21,17:41:45,02,08,1, 11.9,1,1, 4.582, 10636.287, 292.531, 52771.123 23/04/21,17:41:45,03,08,1, 11.9,1,1, 4.582, 10636.265, 292.478, 52771.071 23/04/21,17:41:45,04,08,1, 11.9,1,1, 4.582, 10636.278, 292.530, 52771.090 23/04/21,17:41:45,05,08,1, 11.9,1,1, 4.582, 10636.263, 292.467, 52771.082 23/04/21,17:41:45,06,08,1, 11.9,1,1, 4.582, 10636.296, 292.524, 52771.110 23/04/21,17:41:45,07,08,1, 11.9,1,1, 4.582, 10636.258, 292.475, 52771.065 23/04/21,17:41:45,08,08,1, 11.9,1,1, 4.582, 10636.278, 292.520, 52771.081 23/04/21,17:41:45,09,08,1, 11.9,1,1, 4.582, 10636.254, 292.481, 52771.096 23/04/21,17:41:45,10,08,1, 11.9,1,1, 4.582, 10636.289, 292.497, 52771.118 23/04/21,17:41:45,11,08,1, 11.9,1,1, 4.582, 10636.262, 292.483, 52771.070 23/04/21,17:41:45,12,08,1, 11.9,1,1, 4.582, 10636.280, 292.476, 52771.069 23/04/21,17:41:45,13,08,1, 11.9,1,1, 4.582, 10636.254, 292.501, 52771.135 23/04/21,17:41:45,14,08,1, 11.9,1,1, 4.582, 10636.252, 292.466, 52771.052 23/04/21,17:41:45,15,08,1, 11.9,1,1, 4.582, 10636.264, 292.505, 52771.101 23/04/21,17:41:45,16,08,1, 11.9,1,1, 4.582, 10636.253, 292.459, 52771.100 23/04/21,17:41:45,17,08,1, 11.9,1,1, 4.582, 10636.296, 292.513, 52771.091 23/04/21,17:41:45,18,08,1, 11.9,1,1, 4.582, 10636.262, 292.449, 52771.048 23/04/21,17:41:45,19,08,1, 11.9,1,1, 4.582, 10636.264, 292.510, 52771.115 23/04/21,17:41:46,00,08,1, 11.9,1,1, 4.588, 10636.258, 292.510, 52771.115 23/04/21,17:41:46,01,08,1, 11.9,1,1, 4.588, 10636.269, 292.476, 52771.106 23/04/21,17:41:46,02,08,1, 11.9,1,1, 4.588, 10636.224, 292.472, 52771.085 23/04/21,17:41:46,03,08,1, 11.9,1,1, 4.588, 10636.250, 292.466, 52771.072 23/04/21,17:41:46,04,08,1, 11.9,1,1, 4.588, 10636.241, 292.495, 52771.079 23/04/21,17:41:46,05,08,1, 11.9,1,1, 4.588, 10636.239, 292.459, 52771.080 23/04/21,17:41:46,06,08,1, 11.9,1,1, 4.588, 10636.253, 292.515, 52771.102 23/04/21,17:41:46,07,08,1, 11.9,1,1, 4.588, 10636.258, 292.428, 52771.051 23/04/21,17:41:46,08,08,1, 11.9,1,1, 4.588, 10636.237, 292.496, 52771.121 23/04/21,17:41:46,09,08,1, 11.9,1,1, 4.588, 10636.235, 292.443, 52771.000 23/04/21,17:41:46,10,08,1, 11.9,1,1, 4.588, 10636.260, 292.486, 52771.068 23/04/21,17:41:46,11,08,1, 11.9,1,1, 4.588, 10636.249, 292.462, 52771.045 23/04/21,17:41:46,12,08,1, 11.9,1,1, 4.588, 10636.241, 292.469, 52771.058 23/04/21,17:41:46,13,08,1, 11.9,1,1, 4.588, 10636.246, 292.453, 52771.053 23/04/21,17:41:46,14,08,1, 11.9,1,1, 4.588, 10636.245, 292.436, 52771.057 23/04/21,17:41:46,15,08,1, 11.9,1,1, 4.588, 10636.239, 292.470, 52771.108 23/04/21,17:41:46,16,08,1, 11.9,1,1, 4.588, 10636.244, 292.446, 52771.075 23/04/21,17:41:46,17,08,1, 11.9,1,1, 4.588, 10636.249, 292.477, 52771.071 23/04/21,17:41:46,18,08,1, 11.9,1,1, 4.588, 10636.247, 292.418, 52771.042 23/04/21,17:41:46,19,08,1, 11.9,1,1, 4.588, 10636.249, 292.473, 52771.099 23/04/21,17:41:47,00,09,1, 11.9,1,1, 4.586, 10636.241, 292.473, 52771.099 23/04/21,17:41:47,01,09,1, 11.9,1,1, 4.586, 10636.266, 292.477, 52771.107 23/04/21,17:41:47,02,09,1, 11.9,1,1, 4.586, 10636.238, 292.418, 52771.077 23/04/21,17:41:47,03,09,1, 11.9,1,1, 4.586, 10636.268, 292.434, 52771.093 23/04/21,17:41:47,04,09,1, 11.9,1,1, 4.586, 10636.241, 292.431, 52771.069 23/04/21,17:41:47,05,09,1, 11.9,1,1, 4.586, 10636.230, 292.439, 52771.049 23/04/21,17:41:47,06,09,1, 11.9,1,1, 4.586, 10636.235, 292.485, 52771.073 23/04/21,17:41:47,07,09,1, 11.9,1,1, 4.586, 10636.228, 292.422, 52771.043 23/04/21,17:41:47,08,09,1, 11.9,1,1, 4.586, 10636.254, 292.482, 52771.078 23/04/21,17:41:47,09,09,1, 11.9,1,1, 4.586, 10636.268, 292.397, 52771.053 23/04/21,17:41:47,10,09,1, 11.9,1,1, 4.586, 10636.239, 292.472, 52771.102 23/04/21,17:41:47,11,09,1, 11.9,1,1, 4.586, 10636.245, 292.410, 52771.066 23/04/21,17:41:47,12,09,1, 11.9,1,1, 4.586, 10636.259, 292.452, 52771.085 23/04/21,17:41:47,13,09,1, 11.9,1,1, 4.586, 10636.225, 292.437, 52771.114 23/04/21,17:41:47,14,09,1, 11.9,1,1, 4.586, 10636.262, 292.416, 52771.110 23/04/21,17:41:47,15,09,1, 11.9,1,1, 4.586, 10636.265, 292.427, 52771.054 23/04/21,17:41:47,16,09,1, 11.9,1,1, 4.586, 10636.273, 292.404, 52771.086 23/04/21,17:41:47,17,09,1, 11.9,1,1, 4.586, 10636.261, 292.445, 52771.122 23/04/21,17:41:47,18,09,1, 11.9,1,1, 4.586, 10636.249, 292.415, 52771.063 23/04/21,17:41:47,19,09,1, 11.9,1,1, 4.586, 10636.274, 292.481, 52771.114 23/04/21,17:41:48,00,09,1, 11.9,1,1, 4.588, 10636.266, 292.481, 52771.114 23/04/21,17:41:48,01,09,1, 11.9,1,1, 4.588, 10636.270, 292.463, 52771.106 23/04/21,17:41:48,02,09,1, 11.9,1,1, 4.588, 10636.249, 292.404, 52771.043 23/04/21,17:41:48,03,09,1, 11.9,1,1, 4.588, 10636.267, 292.445, 52771.084 23/04/21,17:41:48,04,09,1, 11.9,1,1, 4.588, 10636.239, 292.438, 52771.055 23/04/21,17:41:48,05,09,1, 11.9,1,1, 4.588, 10636.250, 292.393, 52770.910 23/04/21,17:41:48,06,09,1, 11.9,1,1, 4.588, 10636.220, 292.444, 52771.110 23/04/21,17:41:48,07,09,1, 11.9,1,1, 4.588, 10636.252, 292.385, 52771.105 23/04/21,17:41:48,08,09,1, 11.9,1,1, 4.588, 10636.231, 292.452, 52771.114 23/04/21,17:41:48,09,09,1, 11.9,1,1, 4.588, 10636.223, 292.375, 52771.017 23/04/21,17:41:48,10,09,1, 11.9,1,1, 4.588, 10636.239, 292.452, 52771.087 23/04/21,17:41:48,11,09,1, 11.9,1,1, 4.588, 10636.227, 292.390, 52771.030 23/04/21,17:41:48,12,09,1, 11.9,1,1, 4.588, 10636.246, 292.415, 52771.053 23/04/21,17:41:48,13,09,1, 11.9,1,1, 4.588, 10636.228, 292.389, 52771.011 23/04/21,17:41:48,14,09,1, 11.9,1,1, 4.588, 10636.218, 292.405, 52771.050 23/04/21,17:41:48,15,09,1, 11.9,1,1, 4.588, 10636.240, 292.417, 52771.056 23/04/21,17:41:48,16,09,1, 11.9,1,1, 4.588, 10636.207, 292.367, 52771.072 23/04/21,17:41:48,17,09,1, 11.9,1,1, 4.588, 10636.227, 292.427, 52771.049 23/04/21,17:41:48,18,09,1, 11.9,1,1, 4.588, 10636.217, 292.376, 52771.019 23/04/21,17:41:48,19,09,1, 11.9,1,1, 4.588, 10636.222, 292.429, 52771.064 23/04/21,17:41:49,00,09,1, 11.9,1,1, 4.585, 10636.216, 292.429, 52771.064 23/04/21,17:41:49,01,09,1, 11.9,1,1, 4.585, 10636.226, 292.409, 52771.046 23/04/21,17:41:49,02,09,1, 11.9,1,1, 4.585, 10636.219, 292.386, 52771.045 23/04/21,17:41:49,03,09,1, 11.9,1,1, 4.585, 10636.224, 292.424, 52771.072 23/04/21,17:41:49,04,09,1, 11.9,1,1, 4.585, 10636.226, 292.424, 52771.024 23/04/21,17:41:49,05,09,1, 11.9,1,1, 4.585, 10636.227, 292.373, 52771.020 23/04/21,17:41:49,06,09,1, 11.9,1,1, 4.585, 10636.214, 292.453, 52771.176 23/04/21,17:41:49,07,09,1, 11.9,1,1, 4.585, 10636.176, 292.343, 52771.045 23/04/21,17:41:49,08,09,1, 11.9,1,1, 4.585, 10636.219, 292.427, 52771.089 23/04/21,17:41:49,09,09,1, 11.9,1,1, 4.585, 10636.226, 292.357, 52771.032 23/04/21,17:41:49,10,09,1, 11.9,1,1, 4.585, 10636.240, 292.387, 52771.079 23/04/21,17:41:49,11,09,1, 11.9,1,1, 4.585, 10636.217, 292.376, 52771.027 23/04/21,17:41:49,12,09,1, 11.9,1,1, 4.585, 10636.226, 292.385, 52771.059 23/04/21,17:41:49,13,09,1, 11.9,1,1, 4.585, 10636.213, 292.399, 52771.078 23/04/21,17:41:49,14,09,1, 11.9,1,1, 4.585, 10636.230, 292.366, 52771.073 23/04/21,17:41:49,15,09,1, 11.9,1,1, 4.585, 10636.234, 292.394, 52771.049 23/04/21,17:41:49,16,09,1, 11.9,1,1, 4.585, 10636.231, 292.349, 52771.023 23/04/21,17:41:49,17,09,1, 11.9,1,1, 4.585, 10636.215, 292.410, 52771.083 23/04/21,17:41:49,18,09,1, 11.9,1,1, 4.585, 10636.237, 292.349, 52771.005 23/04/21,17:41:49,19,09,1, 11.9,1,1, 4.585, 10636.258, 292.406, 52771.041 23/04/21,17:41:50,00,09,1, 11.9,1,1, 4.584, 10636.258, 292.406, 52771.041 23/04/21,17:41:50,01,09,1, 11.9,1,1, 4.584, 10636.246, 292.416, 52771.099 23/04/21,17:41:50,02,09,1, 11.9,1,1, 4.584, 10636.206, 292.370, 52771.017 23/04/21,17:41:50,03,09,1, 11.9,1,1, 4.584, 10636.238, 292.365, 52771.048 23/04/21,17:41:50,04,09,1, 11.9,1,1, 4.584, 10636.236, 292.380, 52771.053 23/04/21,17:41:50,05,09,1, 11.9,1,1, 4.584, 10636.205, 292.341, 52771.018 23/04/21,17:41:50,06,09,1, 11.9,1,1, 4.584, 10636.233, 292.404, 52771.057 23/04/21,17:41:50,07,09,1, 11.9,1,1, 4.584, 10636.212, 292.329, 52771.041 23/04/21,17:41:50,08,09,1, 11.9,1,1, 4.584, 10636.214, 292.406, 52771.039 23/04/21,17:41:50,09,09,1, 11.9,1,1, 4.584, 10636.219, 292.323, 52770.978 23/04/21,17:41:50,10,09,1, 11.9,1,1, 4.584, 10636.234, 292.377, 52771.062 23/04/21,17:41:50,11,09,1, 11.9,1,1, 4.584, 10636.204, 292.360, 52771.000 23/04/21,17:41:50,12,09,1, 11.9,1,1, 4.584, 10636.237, 292.340, 52771.016 23/04/21,17:41:50,13,09,1, 11.9,1,1, 4.584, 10636.232, 292.382, 52771.051 23/04/21,17:41:50,14,09,1, 11.9,1,1, 4.584, 10636.221, 292.336, 52771.033 23/04/21,17:41:50,15,09,1, 11.9,1,1, 4.584, 10636.221, 292.389, 52771.044 23/04/21,17:41:50,16,09,1, 11.9,1,1, 4.584, 10636.212, 292.329, 52771.008 23/04/21,17:41:50,17,09,1, 11.9,1,1, 4.584, 10636.251, 292.397, 52771.042 23/04/21,17:41:50,18,09,1, 11.9,1,1, 4.584, 10636.192, 292.337, 52770.987 23/04/21,17:41:50,19,09,1, 11.9,1,1, 4.584, 10636.223, 292.369, 52771.027 23/04/21,17:41:51,00,09,1, 11.9,1,1, 4.586, 10636.216, 292.369, 52771.027 23/04/21,17:41:51,01,09,1, 11.9,1,1, 4.586, 10636.228, 292.330, 52770.988 23/04/21,17:41:51,02,09,1, 11.9,1,1, 4.586, 10636.204, 292.355, 52770.978 23/04/21,17:41:51,03,09,1, 11.9,1,1, 4.586, 10636.221, 292.285, 52771.031 23/04/21,17:41:51,04,09,1, 11.9,1,1, 4.586, 10636.224, 292.355, 52771.038 23/04/21,17:41:51,05,09,1, 11.9,1,1, 4.586, 10636.223, 292.296, 52770.959 23/04/21,17:41:51,06,09,1, 11.9,1,1, 4.586, 10636.216, 292.374, 52771.061 23/04/21,17:41:51,07,09,1, 11.9,1,1, 4.586, 10636.194, 292.284, 52770.959 23/04/21,17:41:51,08,09,1, 11.9,1,1, 4.586, 10636.227, 292.357, 52771.043 23/04/21,17:41:51,09,09,1, 11.9,1,1, 4.586, 10636.223, 292.292, 52770.989 23/04/21,17:41:51,10,09,1, 11.9,1,1, 4.586, 10636.262, 292.323, 52771.020 23/04/21,17:41:51,11,09,1, 11.9,1,1, 4.586, 10636.229, 292.339, 52771.001 23/04/21,17:41:51,12,09,1, 11.9,1,1, 4.586, 10636.244, 292.311, 52771.007 23/04/21,17:41:51,13,09,1, 11.9,1,1, 4.586, 10636.236, 292.343, 52771.019 23/04/21,17:41:51,14,09,1, 11.9,1,1, 4.586, 10636.215, 292.286, 52770.958 23/04/21,17:41:51,15,09,1, 11.9,1,1, 4.586, 10636.267, 292.373, 52771.032 23/04/21,17:41:51,16,09,1, 11.9,1,1, 4.586, 10636.213, 292.295, 52770.942 23/04/21,17:41:51,17,09,1, 11.9,1,1, 4.586, 10636.244, 292.329, 52771.010 23/04/21,17:41:51,18,09,1, 11.9,1,1, 4.586, 10636.209, 292.325, 52771.009 23/04/21,17:41:51,19,09,1, 11.9,1,1, 4.586, 10636.191, 292.327, 52770.999 23/04/21,17:41:52,00,09,1, 11.9,1,1, 4.588, 10636.183, 292.327, 52770.999 23/04/21,17:41:52,01,09,1, 11.9,1,1, 4.588, 10636.180, 292.329, 52771.223 23/04/21,17:41:52,02,09,1, 11.9,1,1, 4.588, 10636.217, 292.346, 52771.048 23/04/21,17:41:52,03,09,1, 11.9,1,1, 4.588, 10636.233, 292.268, 52770.954 23/04/21,17:41:52,04,09,1, 11.9,1,1, 4.588, 10636.248, 292.344, 52771.014 23/04/21,17:41:52,05,09,1, 11.9,1,1, 4.588, 10636.242, 292.276, 52770.943 23/04/21,17:41:52,06,09,1, 11.9,1,1, 4.588, 10636.237, 292.350, 52770.935 23/04/21,17:41:52,07,09,1, 11.9,1,1, 4.588, 10636.212, 292.309, 52770.957 23/04/21,17:41:52,08,09,1, 11.9,1,1, 4.588, 10636.213, 292.329, 52771.003 23/04/21,17:41:52,09,09,1, 11.9,1,1, 4.588, 10636.218, 292.330, 52770.986 23/04/21,17:41:52,10,09,1, 11.9,1,1, 4.588, 10636.259, 292.300, 52770.934 23/04/21,17:41:52,11,09,1, 11.9,1,1, 4.588, 10636.220, 292.331, 52770.984 23/04/21,17:41:52,12,09,1, 11.9,1,1, 4.588, 10636.225, 292.266, 52770.877 23/04/21,17:41:52,13,09,1, 11.9,1,1, 4.588, 10636.248, 292.342, 52770.977 23/04/21,17:41:52,14,09,1, 11.9,1,1, 4.588, 10636.194, 292.275, 52770.920 23/04/21,17:41:52,15,09,1, 11.9,1,1, 4.588, 10636.266, 292.334, 52771.005 23/04/21,17:41:52,16,09,1, 11.9,1,1, 4.588, 10636.231, 292.301, 52770.937 23/04/21,17:41:52,17,09,1, 11.9,1,1, 4.588, 10636.246, 292.317, 52770.975 23/04/21,17:41:52,18,09,1, 11.9,1,1, 4.588, 10636.199, 292.327, 52770.946 23/04/21,17:41:52,19,09,1, 11.9,1,1, 4.588, 10636.207, 292.313, 52770.958 23/04/21,17:41:53,00,08,1, 11.9,1,1, 4.586, 10636.200, 292.313, 52770.958 23/04/21,17:41:53,01,08,1, 11.9,1,1, 4.586, 10636.231, 292.301, 52770.914 23/04/21,17:41:53,02,08,1, 11.9,1,1, 4.586, 10636.243, 292.349, 52771.011 23/04/21,17:41:53,03,08,1, 11.9,1,1, 4.586, 10636.225, 292.310, 52770.928 23/04/21,17:41:53,04,08,1, 11.9,1,1, 4.586, 10636.242, 292.344, 52770.945 23/04/21,17:41:53,05,08,1, 11.9,1,1, 4.586, 10636.217, 292.292, 52770.935 23/04/21,17:41:53,06,08,1, 11.9,1,1, 4.586, 10636.227, 292.309, 52770.956 23/04/21,17:41:53,07,08,1, 11.9,1,1, 4.586, 10636.196, 292.292, 52770.932 23/04/21,17:41:53,08,08,1, 11.9,1,1, 4.586, 10636.223, 292.293, 52770.959 23/04/21,17:41:53,09,08,1, 11.9,1,1, 4.586, 10636.212, 292.306, 52770.938 23/04/21,17:41:53,10,08,1, 11.9,1,1, 4.586, 10636.210, 292.263, 52770.909 23/04/21,17:41:53,11,08,1, 11.9,1,1, 4.586, 10636.244, 292.332, 52770.965 23/04/21,17:41:53,12,08,1, 11.9,1,1, 4.586, 10636.199, 292.237, 52770.891 23/04/21,17:41:53,13,08,1, 11.9,1,1, 4.586, 10636.217, 292.315, 52770.962 23/04/21,17:41:53,14,08,1, 11.9,1,1, 4.586, 10636.202, 292.255, 52770.905 23/04/21,17:41:53,15,08,1, 11.9,1,1, 4.586, 10636.222, 292.281, 52770.926 23/04/21,17:41:53,16,08,1, 11.9,1,1, 4.586, 10636.207, 292.279, 52770.900 23/04/21,17:41:53,17,08,1, 11.9,1,1, 4.586, 10636.217, 292.262, 52770.923 23/04/21,17:41:53,18,08,1, 11.9,1,1, 4.586, 10636.232, 292.286, 52770.918 23/04/21,17:41:53,19,08,1, 11.9,1,1, 4.586, 10636.191, 292.277, 52770.910 23/04/21,17:41:54,00,09,1, 11.9,1,1, 4.587, 10636.183, 292.277, 52770.910 23/04/21,17:41:54,01,09,1, 11.9,1,1, 4.587, 10636.184, 292.273, 52770.918 23/04/21,17:41:54,02,09,1, 11.9,1,1, 4.587, 10636.224, 292.323, 52770.943 23/04/21,17:41:54,03,09,1, 11.9,1,1, 4.587, 10636.223, 292.268, 52770.899 23/04/21,17:41:54,04,09,1, 11.9,1,1, 4.587, 10636.231, 292.291, 52770.955 23/04/21,17:41:54,05,09,1, 11.9,1,1, 4.587, 10636.195, 292.272, 52770.919 23/04/21,17:41:54,06,09,1, 11.9,1,1, 4.587, 10636.220, 292.279, 52770.897 23/04/21,17:41:54,07,09,1, 11.9,1,1, 4.587, 10636.222, 292.308, 52770.936 23/04/21,17:41:54,08,09,1, 11.9,1,1, 4.587, 10636.193, 292.275, 52770.932 23/04/21,17:41:54,09,09,1, 11.9,1,1, 4.587, 10636.222, 292.349, 52770.973 23/04/21,17:41:54,10,09,1, 11.9,1,1, 4.587, 10636.212, 292.258, 52770.900 23/04/21,17:41:54,11,09,1, 11.9,1,1, 4.587, 10636.220, 292.323, 52770.940 23/04/21,17:41:54,12,09,1, 11.9,1,1, 4.587, 10636.197, 292.271, 52770.877 23/04/21,17:41:54,13,09,1, 11.9,1,1, 4.587, 10636.206, 292.279, 52770.960 23/04/21,17:41:54,14,09,1, 11.9,1,1, 4.587, 10636.200, 292.282, 52770.888 23/04/21,17:41:54,15,09,1, 11.9,1,1, 4.587, 10636.176, 292.252, 52770.966 23/04/21,17:41:54,16,09,1, 11.9,1,1, 4.587, 10636.213, 292.308, 52770.916 23/04/21,17:41:54,17,09,1, 11.9,1,1, 4.587, 10636.214, 292.270, 52770.908 23/04/21,17:41:54,18,09,1, 11.9,1,1, 4.587, 10636.194, 292.325, 52770.939 23/04/21,17:41:54,19,09,1, 11.9,1,1, 4.587, 10636.185, 292.270, 52770.906 23/04/21,17:41:55,00,09,1, 11.9,1,1, 4.582, 10636.183, 292.270, 52770.906 23/04/21,17:41:55,01,09,1, 11.9,1,1, 4.582, 10636.222, 292.272, 52770.891 23/04/21,17:41:55,02,09,1, 11.9,1,1, 4.582, 10636.238, 292.275, 52770.913 23/04/21,17:41:55,03,09,1, 11.9,1,1, 4.582, 10636.204, 292.263, 52770.938 23/04/21,17:41:55,04,09,1, 11.9,1,1, 4.582, 10636.222, 292.269, 52770.937 23/04/21,17:41:55,05,09,1, 11.9,1,1, 4.582, 10636.223, 292.276, 52770.918 23/04/21,17:41:55,06,09,1, 11.9,1,1, 4.582, 10636.205, 292.249, 52770.873 23/04/21,17:41:55,07,09,1, 11.9,1,1, 4.582, 10636.192, 292.336, 52771.028 23/04/21,17:41:55,08,09,1, 11.9,1,1, 4.582, 10636.235, 292.242, 52770.967 23/04/21,17:41:55,09,09,1, 11.9,1,1, 4.582, 10636.230, 292.267, 52770.888 23/04/21,17:41:55,10,09,1, 11.9,1,1, 4.582, 10636.204, 292.250, 52770.895 23/04/21,17:41:55,11,09,1, 11.9,1,1, 4.582, 10636.202, 292.261, 52770.968 23/04/21,17:41:55,12,09,1, 11.9,1,1, 4.582, 10636.193, 292.241, 52770.905 23/04/21,17:41:55,13,09,1, 11.9,1,1, 4.582, 10636.196, 292.246, 52770.861 23/04/21,17:41:55,14,09,1, 11.9,1,1, 4.582, 10636.198, 292.282, 52770.932 23/04/21,17:41:55,15,09,1, 11.9,1,1, 4.582, 10636.176, 292.217, 52770.890 23/04/21,17:41:55,16,09,1, 11.9,1,1, 4.582, 10636.210, 292.266, 52770.967 23/04/21,17:41:55,17,09,1, 11.9,1,1, 4.582, 10636.204, 292.186, 52770.910 23/04/21,17:41:55,18,09,1, 11.9,1,1, 4.582, 10636.215, 292.259, 52770.935 23/04/21,17:41:55,19,09,1, 11.9,1,1, 4.582, 10636.187, 292.231, 52770.934 23/04/21,17:41:56,00,08,1, 11.9,1,1, 4.581, 10636.183, 292.231, 52770.934 23/04/21,17:41:56,01,08,1, 11.9,1,1, 4.581, 10636.209, 292.245, 52770.899 23/04/21,17:41:56,02,08,1, 11.9,1,1, 4.581, 10636.205, 292.212, 52770.921 23/04/21,17:41:56,03,08,1, 11.9,1,1, 4.581, 10636.218, 292.238, 52770.896 23/04/21,17:41:56,04,08,1, 11.9,1,1, 4.581, 10636.206, 292.180, 52770.857 23/04/21,17:41:56,05,08,1, 11.9,1,1, 4.581, 10636.208, 292.247, 52770.934 23/04/21,17:41:56,06,08,1, 11.9,1,1, 4.581, 10636.194, 292.177, 52770.842 23/04/21,17:41:56,07,08,1, 11.9,1,1, 4.581, 10636.194, 292.243, 52770.911 23/04/21,17:41:56,08,08,1, 11.9,1,1, 4.581, 10636.207, 292.179, 52770.833 23/04/21,17:41:56,09,08,1, 11.9,1,1, 4.581, 10636.212, 292.210, 52770.851 23/04/21,17:41:56,10,08,1, 11.9,1,1, 4.581, 10636.210, 292.194, 52770.808 23/04/21,17:41:56,11,08,1, 11.9,1,1, 4.581, 10636.188, 292.190, 52770.860 23/04/21,17:41:56,12,08,1, 11.9,1,1, 4.581, 10636.217, 292.195, 52770.896 23/04/21,17:41:56,13,08,1, 11.9,1,1, 4.581, 10636.202, 292.154, 52770.789 23/04/21,17:41:56,14,08,1, 11.9,1,1, 4.581, 10636.210, 292.191, 52770.908 23/04/21,17:41:56,15,08,1, 11.9,1,1, 4.581, 10636.189, 292.148, 52770.850 23/04/21,17:41:56,16,08,1, 11.9,1,1, 4.581, 10636.220, 292.194, 52770.864 23/04/21,17:41:56,17,08,1, 11.9,1,1, 4.581, 10636.176, 292.153, 52770.843 23/04/21,17:41:56,18,08,1, 11.9,1,1, 4.581, 10636.219, 292.172, 52770.866 23/04/21,17:41:56,19,08,1, 11.9,1,1, 4.581, 10636.212, 292.203, 52770.879 23/04/21,17:41:57,00,08,1, 11.9,1,1, 4.585, 10636.208, 292.203, 52770.879 23/04/21,17:41:57,01,08,1, 11.9,1,1, 4.585, 10636.210, 292.188, 52770.831 23/04/21,17:41:57,02,08,1, 11.9,1,1, 4.585, 10636.198, 292.203, 52771.036 23/04/21,17:41:57,03,08,1, 11.9,1,1, 4.585, 10636.210, 292.219, 52771.199 23/04/21,17:41:57,04,08,1, 11.9,1,1, 4.585, 10636.199, 292.222, 52771.064 23/04/21,17:41:57,05,08,1, 11.9,1,1, 4.585, 10636.208, 292.205, 52771.058 23/04/21,17:41:57,06,08,1, 11.9,1,1, 4.585, 10636.211, 292.231, 52771.076 23/04/21,17:41:57,07,08,1, 11.9,1,1, 4.585, 10636.195, 292.201, 52771.037 23/04/21,17:41:57,08,08,1, 11.9,1,1, 4.585, 10636.196, 292.204, 52771.068 23/04/21,17:41:57,09,08,1, 11.9,1,1, 4.585, 10636.231, 292.198, 52771.020 23/04/21,17:41:57,10,08,1, 11.9,1,1, 4.585, 10636.194, 292.186, 52771.054 23/04/21,17:41:57,11,08,1, 11.9,1,1, 4.585, 10636.224, 292.185, 52771.059 23/04/21,17:41:57,12,08,1, 11.9,1,1, 4.585, 10636.207, 292.203, 52771.028 23/04/21,17:41:57,13,08,1, 11.9,1,1, 4.585, 10636.222, 292.207, 52771.061 23/04/21,17:41:57,14,08,1, 11.9,1,1, 4.585, 10636.209, 292.206, 52771.072 23/04/21,17:41:57,15,08,1, 11.9,1,1, 4.585, 10636.233, 292.194, 52771.008 23/04/21,17:41:57,16,08,1, 11.9,1,1, 4.585, 10636.206, 292.186, 52771.069 23/04/21,17:41:57,17,08,1, 11.9,1,1, 4.585, 10636.203, 292.195, 52771.032 23/04/21,17:41:57,18,08,1, 11.9,1,1, 4.585, 10636.219, 292.198, 52771.028 23/04/21,17:41:57,19,08,1, 11.9,1,1, 4.585, 10636.230, 292.181, 52771.051 23/04/21,17:41:58,00,08,1, 11.8,1,1, 4.586, 10636.225, 292.181, 52771.051 23/04/21,17:41:58,01,08,1, 11.8,1,1, 4.586, 10636.203, 292.187, 52771.016 23/04/21,17:41:58,02,08,1, 11.8,1,1, 4.586, 10636.208, 292.189, 52771.031 23/04/21,17:41:58,03,08,1, 11.8,1,1, 4.586, 10636.172, 292.202, 52771.010 23/04/21,17:41:58,04,08,1, 11.8,1,1, 4.586, 10636.212, 292.190, 52771.050 23/04/21,17:41:58,05,08,1, 11.8,1,1, 4.586, 10636.187, 292.177, 52771.033 23/04/21,17:41:58,06,08,1, 11.8,1,1, 4.586, 10636.201, 292.191, 52770.994 23/04/21,17:41:58,07,08,1, 11.8,1,1, 4.586, 10636.204, 292.199, 52771.038 23/04/21,17:41:58,08,08,1, 11.8,1,1, 4.586, 10636.191, 292.180, 52771.065 23/04/21,17:41:58,09,08,1, 11.8,1,1, 4.586, 10636.182, 292.194, 52771.031 23/04/21,17:41:58,10,08,1, 11.8,1,1, 4.586, 10636.180, 292.181, 52771.033 23/04/21,17:41:58,11,08,1, 11.8,1,1, 4.586, 10636.153, 292.187, 52770.994 23/04/21,17:41:58,12,08,1, 11.8,1,1, 4.586, 10636.181, 292.191, 52771.085 23/04/21,17:41:58,13,08,1, 11.8,1,1, 4.586, 10636.161, 292.193, 52771.018 23/04/21,17:41:58,14,08,1, 11.8,1,1, 4.586, 10636.166, 292.185, 52771.053 23/04/21,17:41:58,15,08,1, 11.8,1,1, 4.586, 10636.185, 292.160, 52771.024 23/04/21,17:41:58,16,08,1, 11.8,1,1, 4.586, 10636.191, 292.149, 52770.908 23/04/21,17:41:58,17,08,1, 11.8,1,1, 4.586, 10636.171, 292.173, 52770.991 23/04/21,17:41:58,18,08,1, 11.8,1,1, 4.586, 10636.215, 292.152, 52770.917 23/04/21,17:41:58,19,08,1, 11.8,1,1, 4.586, 10636.177, 292.164, 52770.979 23/04/21,17:41:59,00,08,1, 11.9,1,1, 4.579, 10636.175, 292.164, 52770.979 23/04/21,17:41:59,01,08,1, 11.9,1,1, 4.579, 10636.191, 292.157, 52771.018 23/04/21,17:41:59,02,08,1, 11.9,1,1, 4.579, 10636.154, 292.162, 52771.126 23/04/21,17:41:59,03,08,1, 11.9,1,1, 4.579, 10636.151, 292.149, 52771.033 23/04/21,17:41:59,04,08,1, 11.9,1,1, 4.579, 10636.170, 292.158, 52770.979 23/04/21,17:41:59,05,08,1, 11.9,1,1, 4.579, 10636.161, 292.161, 52771.036 23/04/21,17:41:59,06,08,1, 11.9,1,1, 4.579, 10636.174, 292.137, 52770.981 23/04/21,17:41:59,07,08,1, 11.9,1,1, 4.579, 10636.174, 292.157, 52770.975 23/04/21,17:41:59,08,08,1, 11.9,1,1, 4.579, 10636.184, 292.126, 52770.997 23/04/21,17:41:59,09,08,1, 11.9,1,1, 4.579, 10636.198, 292.127, 52770.966 23/04/21,17:41:59,10,08,1, 11.9,1,1, 4.579, 10636.174, 292.137, 52771.026 23/04/21,17:41:59,11,08,1, 11.9,1,1, 4.579, 10636.162, 292.117, 52770.805 23/04/21,17:41:59,12,08,1, 11.9,1,1, 4.579, 10636.162, 292.144, 52771.148 23/04/21,17:41:59,13,08,1, 11.9,1,1, 4.579, 10636.213, 292.157, 52771.092 23/04/21,17:41:59,14,08,1, 11.9,1,1, 4.579, 10636.211, 292.146, 52771.085 23/04/21,17:41:59,15,08,1, 11.9,1,1, 4.579, 10636.203, 292.159, 52771.056 23/04/21,17:41:59,16,08,1, 11.9,1,1, 4.579, 10636.190, 292.132, 52771.043 23/04/21,17:41:59,17,08,1, 11.9,1,1, 4.579, 10636.201, 292.130, 52771.047 23/04/21,17:41:59,18,08,1, 11.9,1,1, 4.579, 10636.193, 292.127, 52771.029 23/04/21,17:41:59,19,08,1, 11.9,1,1, 4.579, 10636.187, 292.129, 52771.026 23/04/21,17:42:00,00,08,1, 11.9,1,1, 4.586, 10636.183, 292.129, 52771.026 23/04/21,17:42:00,01,08,1, 11.9,1,1, 4.586, 10636.178, 292.107, 52771.004 23/04/21,17:42:00,02,08,1, 11.9,1,1, 4.586, 10636.174, 292.044, 52770.820 23/04/21,17:42:00,03,08,1, 11.9,1,1, 4.586, 10636.197, 292.052, 52770.809 23/04/21,17:42:00,04,08,1, 11.9,1,1, 4.586, 10636.165, 292.060, 52770.808 23/04/21,17:42:00,05,08,1, 11.9,1,1, 4.586, 10636.183, 292.047, 52770.814 23/04/21,17:42:00,06,08,1, 11.9,1,1, 4.586, 10636.190, 292.093, 52770.813 23/04/21,17:42:00,07,08,1, 11.9,1,1, 4.586, 10636.165, 292.024, 52770.765 23/04/21,17:42:00,08,08,1, 11.9,1,1, 4.586, 10636.178, 292.090, 52770.845 23/04/21,17:42:00,09,08,1, 11.9,1,1, 4.586, 10636.167, 292.038, 52770.768 23/04/21,17:42:00,10,08,1, 11.9,1,1, 4.586, 10636.203, 292.056, 52770.820 23/04/21,17:42:00,11,08,1, 11.9,1,1, 4.586, 10636.178, 292.048, 52770.784 23/04/21,17:42:00,12,08,1, 11.9,1,1, 4.586, 10636.178, 292.039, 52770.796 23/04/21,17:42:00,13,08,1, 11.9,1,1, 4.586, 10636.204, 292.077, 52770.818 23/04/21,17:42:00,14,08,1, 11.9,1,1, 4.586, 10636.167, 292.005, 52770.771 23/04/21,17:42:00,15,08,1, 11.9,1,1, 4.586, 10636.201, 292.065, 52770.840 23/04/21,17:42:00,16,08,1, 11.9,1,1, 4.586, 10636.155, 291.989, 52770.766 23/04/21,17:42:00,17,08,1, 11.9,1,1, 4.586, 10636.187, 292.052, 52770.845 23/04/21,17:42:00,18,08,1, 11.9,1,1, 4.586, 10636.183, 292.033, 52770.775 23/04/21,17:42:00,19,08,1, 11.9,1,1, 4.586, 10636.173, 292.034, 52770.770 23/04/21,17:42:01,00,08,1, 11.9,1,1, 4.586, 10636.166, 292.034, 52770.770 23/04/21,17:42:01,01,08,1, 11.9,1,1, 4.586, 10636.182, 291.999, 52770.779 23/04/21,17:42:01,02,08,1, 11.9,1,1, 4.586, 10636.202, 292.067, 52770.800 23/04/21,17:42:01,03,08,1, 11.9,1,1, 4.586, 10636.168, 292.021, 52770.759 23/04/21,17:42:01,04,08,1, 11.9,1,1, 4.586, 10636.171, 292.066, 52770.787 23/04/21,17:42:01,05,08,1, 11.9,1,1, 4.586, 10636.169, 292.001, 52770.796 23/04/21,17:42:01,06,08,1, 11.9,1,1, 4.586, 10636.204, 292.066, 52770.826 23/04/21,17:42:01,07,08,1, 11.9,1,1, 4.586, 10636.190, 292.033, 52770.758 23/04/21,17:42:01,08,08,1, 11.9,1,1, 4.586, 10636.194, 291.999, 52770.786 23/04/21,17:42:01,09,08,1, 11.9,1,1, 4.586, 10636.185, 292.055, 52770.804 23/04/21,17:42:01,10,08,1, 11.9,1,1, 4.586, 10636.186, 292.007, 52770.762 23/04/21,17:42:01,11,08,1, 11.9,1,1, 4.586, 10636.183, 292.037, 52770.804 23/04/21,17:42:01,12,08,1, 11.9,1,1, 4.586, 10636.148, 291.983, 52770.746 23/04/21,17:42:01,13,08,1, 11.9,1,1, 4.586, 10636.181, 292.053, 52770.817 23/04/21,17:42:01,14,08,1, 11.9,1,1, 4.586, 10636.184, 291.986, 52770.709 23/04/21,17:42:01,15,08,1, 11.9,1,1, 4.586, 10636.193, 292.016, 52770.798 23/04/21,17:42:01,16,08,1, 11.9,1,1, 4.586, 10636.189, 292.022, 52770.824 23/04/21,17:42:01,17,08,1, 11.9,1,1, 4.586, 10636.195, 291.957, 52770.793 23/04/21,17:42:01,18,08,1, 11.9,1,1, 4.586, 10636.206, 292.030, 52770.795 23/04/21,17:42:01,19,08,1, 11.9,1,1, 4.586, 10636.174, 291.956, 52770.763 23/04/21,17:42:02,00,08,1, 12.0,1,1, 4.584, 10636.166, 291.956, 52770.763 23/04/21,17:42:02,01,08,1, 12.0,1,1, 4.584, 10636.194, 291.950, 52770.751 23/04/21,17:42:02,02,08,1, 12.0,1,1, 4.584, 10636.190, 292.003, 52770.830 23/04/21,17:42:02,03,08,1, 12.0,1,1, 4.584, 10636.209, 291.955, 52770.747 23/04/21,17:42:02,04,08,1, 12.0,1,1, 4.584, 10636.222, 291.985, 52770.765 23/04/21,17:42:02,05,08,1, 12.0,1,1, 4.584, 10636.191, 292.021, 52770.818 23/04/21,17:42:02,06,08,1, 12.0,1,1, 4.584, 10636.205, 291.953, 52770.756 23/04/21,17:42:02,07,08,1, 12.0,1,1, 4.584, 10636.209, 291.994, 52770.816 23/04/21,17:42:02,08,08,1, 12.0,1,1, 4.584, 10636.186, 291.933, 52770.741 23/04/21,17:42:02,09,08,1, 12.0,1,1, 4.584, 10636.222, 291.999, 52770.776 23/04/21,17:42:02,10,08,1, 12.0,1,1, 4.584, 10636.197, 291.954, 52770.735 23/04/21,17:42:02,11,08,1, 12.0,1,1, 4.584, 10636.206, 291.996, 52770.778 23/04/21,17:42:02,12,08,1, 12.0,1,1, 4.584, 10636.203, 291.965, 52770.754 23/04/21,17:42:02,13,08,1, 12.0,1,1, 4.584, 10636.229, 291.941, 52770.726 23/04/21,17:42:02,14,08,1, 12.0,1,1, 4.584, 10636.201, 291.994, 52770.756 23/04/21,17:42:02,15,08,1, 12.0,1,1, 4.584, 10636.218, 291.954, 52770.728 23/04/21,17:42:02,16,08,1, 12.0,1,1, 4.584, 10636.220, 291.992, 52770.803 23/04/21,17:42:02,17,08,1, 12.0,1,1, 4.584, 10636.203, 291.922, 52770.783 23/04/21,17:42:02,18,08,1, 12.0,1,1, 4.584, 10636.204, 291.990, 52770.789 23/04/21,17:42:02,19,08,1, 12.0,1,1, 4.584, 10636.211, 291.954, 52770.773 23/04/21,17:42:03,00,08,1, 11.9,1,1, 4.577, 10636.208, 291.954, 52770.773 23/04/21,17:42:03,01,08,1, 11.9,1,1, 4.577, 10636.222, 291.957, 52770.745 23/04/21,17:42:03,02,08,1, 11.9,1,1, 4.577, 10636.199, 291.949, 52770.768 23/04/21,17:42:03,03,08,1, 11.9,1,1, 4.577, 10636.234, 291.969, 52770.748 23/04/21,17:42:03,04,08,1, 11.9,1,1, 4.577, 10636.221, 291.911, 52770.732 23/04/21,17:42:03,05,08,1, 11.9,1,1, 4.577, 10636.232, 291.984, 52770.783 23/04/21,17:42:03,06,08,1, 11.9,1,1, 4.577, 10636.240, 291.884, 52770.721 23/04/21,17:42:03,07,08,1, 11.9,1,1, 4.577, 10636.252, 291.937, 52770.749 23/04/21,17:42:03,08,08,1, 11.9,1,1, 4.577, 10636.225, 291.921, 52770.766 23/04/21,17:42:03,09,08,1, 11.9,1,1, 4.577, 10636.240, 291.914, 52770.734 23/04/21,17:42:03,10,08,1, 11.9,1,1, 4.577, 10636.242, 291.934, 52770.711 23/04/21,17:42:03,11,08,1, 11.9,1,1, 4.577, 10636.236, 291.922, 52770.738 23/04/21,17:42:03,12,08,1, 11.9,1,1, 4.577, 10636.272, 291.951, 52770.802 23/04/21,17:42:03,13,08,1, 11.9,1,1, 4.577, 10636.252, 291.863, 52770.709 23/04/21,17:42:03,14,08,1, 11.9,1,1, 4.577, 10636.252, 291.923, 52770.768 23/04/21,17:42:03,15,08,1, 11.9,1,1, 4.577, 10636.234, 291.882, 52770.738 23/04/21,17:42:03,16,08,1, 11.9,1,1, 4.577, 10636.272, 291.894, 52770.762 23/04/21,17:42:03,17,08,1, 11.9,1,1, 4.577, 10636.273, 291.906, 52770.742 23/04/21,17:42:03,18,08,1, 11.9,1,1, 4.577, 10636.238, 291.838, 52770.719 23/04/21,17:42:03,19,08,1, 11.9,1,1, 4.577, 10636.260, 291.903, 52770.705 23/04/21,17:42:04,00,08,1, 11.9,1,1, 4.586, 10636.258, 291.903, 52770.705 23/04/21,17:42:04,01,08,1, 11.9,1,1, 4.586, 10636.284, 291.910, 52770.791 23/04/21,17:42:04,02,08,1, 11.9,1,1, 4.586, 10636.261, 291.837, 52770.730 23/04/21,17:42:04,03,08,1, 11.9,1,1, 4.586, 10636.307, 291.918, 52770.763 23/04/21,17:42:04,04,08,1, 11.9,1,1, 4.586, 10636.284, 291.870, 52770.702 23/04/21,17:42:04,05,08,1, 11.9,1,1, 4.586, 10636.261, 291.863, 52770.724 23/04/21,17:42:04,06,08,1, 11.9,1,1, 4.586, 10636.275, 291.894, 52770.730 23/04/21,17:42:04,07,08,1, 11.9,1,1, 4.586, 10636.273, 291.848, 52770.703 23/04/21,17:42:04,08,08,1, 11.9,1,1, 4.586, 10636.293, 291.899, 52770.740 23/04/21,17:42:04,09,08,1, 11.9,1,1, 4.586, 10636.290, 291.815, 52770.722 23/04/21,17:42:04,10,08,1, 11.9,1,1, 4.586, 10636.292, 291.873, 52770.800 23/04/21,17:42:04,11,08,1, 11.9,1,1, 4.586, 10636.285, 291.822, 52770.666 23/04/21,17:42:04,12,08,1, 11.9,1,1, 4.586, 10636.296, 291.850, 52770.690 23/04/21,17:42:04,13,08,1, 11.9,1,1, 4.586, 10636.309, 291.869, 52770.712 23/04/21,17:42:04,14,08,1, 11.9,1,1, 4.586, 10636.266, 291.833, 52770.688 23/04/21,17:42:04,15,08,1, 11.9,1,1, 4.586, 10636.309, 291.884, 52770.707 23/04/21,17:42:04,16,08,1, 11.9,1,1, 4.586, 10636.294, 291.812, 52770.634 23/04/21,17:42:04,17,08,1, 11.9,1,1, 4.586, 10636.313, 291.869, 52770.739 23/04/21,17:42:04,18,08,1, 11.9,1,1, 4.586, 10636.285, 291.805, 52770.651 23/04/21,17:42:04,19,08,1, 11.9,1,1, 4.586, 10636.316, 291.852, 52770.707 23/04/21,17:42:05,00,08,1, 11.9,1,1, 4.585, 10636.308, 291.852, 52770.707 23/04/21,17:42:05,01,08,1, 11.9,1,1, 4.585, 10636.311, 291.826, 52770.754 23/04/21,17:42:05,02,08,1, 11.9,1,1, 4.585, 10636.326, 291.877, 52770.716 23/04/21,17:42:05,03,08,1, 11.9,1,1, 4.585, 10636.303, 291.823, 52770.668 23/04/21,17:42:05,04,08,1, 11.9,1,1, 4.585, 10636.321, 291.872, 52770.735 23/04/21,17:42:05,05,08,1, 11.9,1,1, 4.585, 10636.295, 291.798, 52770.633 23/04/21,17:42:05,06,08,1, 11.9,1,1, 4.585, 10636.305, 291.866, 52770.713 23/04/21,17:42:05,07,08,1, 11.9,1,1, 4.585, 10636.317, 291.813, 52770.700 23/04/21,17:42:05,08,08,1, 11.9,1,1, 4.585, 10636.341, 291.831, 52770.710 23/04/21,17:42:05,09,08,1, 11.9,1,1, 4.585, 10636.316, 291.855, 52770.751 23/04/21,17:42:05,10,08,1, 11.9,1,1, 4.585, 10636.319, 291.805, 52770.706 23/04/21,17:42:05,11,08,1, 11.9,1,1, 4.585, 10636.314, 291.870, 52770.722 23/04/21,17:42:05,12,08,1, 11.9,1,1, 4.585, 10636.307, 291.791, 52770.706 23/04/21,17:42:05,13,08,1, 11.9,1,1, 4.585, 10636.334, 291.853, 52770.690 23/04/21,17:42:05,14,08,1, 11.9,1,1, 4.585, 10636.315, 291.796, 52770.632 23/04/21,17:42:05,15,08,1, 11.9,1,1, 4.585, 10636.337, 291.845, 52770.702 23/04/21,17:42:05,16,08,1, 11.9,1,1, 4.585, 10636.292, 291.825, 52770.670 23/04/21,17:42:05,17,08,1, 11.9,1,1, 4.585, 10636.337, 291.833, 52770.695 23/04/21,17:42:05,18,08,1, 11.9,1,1, 4.585, 10636.330, 291.860, 52770.724 23/04/21,17:42:05,19,08,1, 11.9,1,1, 4.585, 10636.311, 291.767, 52770.672 23/04/21,17:42:06,00,08,1, 11.9,1,1, 4.585, 10636.308, 291.767, 52770.672 23/04/21,17:42:06,01,08,1, 11.9,1,1, 4.585, 10636.334, 291.824, 52770.659 23/04/21,17:42:06,02,08,1, 11.9,1,1, 4.585, 10636.348, 291.850, 52770.723 23/04/21,17:42:06,03,08,1, 11.9,1,1, 4.585, 10636.311, 291.805, 52770.656 23/04/21,17:42:06,04,08,1, 11.9,1,1, 4.585, 10636.328, 291.849, 52770.731 23/04/21,17:42:06,05,08,1, 11.9,1,1, 4.585, 10636.321, 291.835, 52770.731 23/04/21,17:42:06,06,08,1, 11.9,1,1, 4.585, 10636.332, 291.808, 52770.692 23/04/21,17:42:06,07,08,1, 11.9,1,1, 4.585, 10636.326, 291.890, 52770.737 23/04/21,17:42:06,08,08,1, 11.9,1,1, 4.585, 10636.326, 291.781, 52770.667 23/04/21,17:42:06,09,08,1, 11.9,1,1, 4.585, 10636.357, 291.823, 52770.682 23/04/21,17:42:06,10,08,1, 11.9,1,1, 4.585, 10636.323, 291.788, 52770.629 23/04/21,17:42:06,11,08,1, 11.9,1,1, 4.585, 10636.333, 291.791, 52770.702 23/04/21,17:42:06,12,08,1, 11.9,1,1, 4.585, 10636.351, 291.813, 52770.718 23/04/21,17:42:06,13,08,1, 11.9,1,1, 4.585, 10636.339, 291.814, 52770.670 23/04/21,17:42:06,14,08,1, 11.9,1,1, 4.585, 10636.353, 291.850, 52770.702 23/04/21,17:42:06,15,08,1, 11.9,1,1, 4.585, 10636.314, 291.776, 52770.723 23/04/21,17:42:06,16,08,1, 11.9,1,1, 4.585, 10636.340, 291.847, 52770.768 23/04/21,17:42:06,17,08,1, 11.9,1,1, 4.585, 10636.331, 291.786, 52770.643 23/04/21,17:42:06,18,08,1, 11.9,1,1, 4.585, 10636.369, 291.835, 52770.701 23/04/21,17:42:06,19,08,1, 11.9,1,1, 4.585, 10636.342, 291.804, 52770.690 23/04/21,17:42:07,00,08,1, 11.8,1,1, 4.582, 10636.342, 291.804, 52770.690 23/04/21,17:42:07,01,08,1, 11.8,1,1, 4.582, 10636.376, 291.846, 52770.686 23/04/21,17:42:07,02,08,1, 11.8,1,1, 4.582, 10636.336, 291.814, 52770.721 23/04/21,17:42:07,03,08,1, 11.8,1,1, 4.582, 10636.361, 291.845, 52770.711 23/04/21,17:42:07,04,08,1, 11.8,1,1, 4.582, 10636.329, 291.774, 52770.658 23/04/21,17:42:07,05,08,1, 11.8,1,1, 4.582, 10636.368, 291.863, 52770.732 23/04/21,17:42:07,06,08,1, 11.8,1,1, 4.582, 10636.347, 291.816, 52770.668 23/04/21,17:42:07,07,08,1, 11.8,1,1, 4.582, 10636.361, 291.836, 52770.734 23/04/21,17:42:07,08,08,1, 11.8,1,1, 4.582, 10636.357, 291.825, 52770.737 23/04/21,17:42:07,09,08,1, 11.8,1,1, 4.582, 10636.370, 291.772, 52770.736 23/04/21,17:42:07,10,08,1, 11.8,1,1, 4.582, 10636.369, 291.835, 52770.712 23/04/21,17:42:07,11,08,1, 11.8,1,1, 4.582, 10636.348, 291.801, 52770.749 23/04/21,17:42:07,12,08,1, 11.8,1,1, 4.582, 10636.392, 291.848, 52770.798 23/04/21,17:42:07,13,08,1, 11.8,1,1, 4.582, 10636.349, 291.797, 52770.731 23/04/21,17:42:07,14,08,1, 11.8,1,1, 4.582, 10636.360, 291.835, 52770.755 23/04/21,17:42:07,15,08,1, 11.8,1,1, 4.582, 10636.361, 291.814, 52770.744 23/04/21,17:42:07,16,08,1, 11.8,1,1, 4.582, 10636.363, 291.783, 52770.702 23/04/21,17:42:07,17,08,1, 11.8,1,1, 4.582, 10636.369, 291.827, 52770.724 23/04/21,17:42:07,18,08,1, 11.8,1,1, 4.582, 10636.362, 291.778, 52770.695 23/04/21,17:42:07,19,08,1, 11.8,1,1, 4.582, 10636.346, 291.836, 52770.765 23/04/21,17:42:08,00,08,1, 11.9,1,1, 4.573, 10636.342, 291.836, 52770.765 23/04/21,17:42:08,01,08,1, 11.9,1,1, 4.573, 10636.368, 291.816, 52770.740 23/04/21,17:42:08,02,08,1, 11.9,1,1, 4.573, 10636.380, 291.804, 52770.726 23/04/21,17:42:08,03,08,1, 11.9,1,1, 4.573, 10636.379, 291.802, 52770.748 23/04/21,17:42:08,04,08,1, 11.9,1,1, 4.573, 10636.390, 291.839, 52770.769 23/04/21,17:42:08,05,08,1, 11.9,1,1, 4.573, 10636.357, 291.806, 52770.737 23/04/21,17:42:08,06,08,1, 11.9,1,1, 4.573, 10636.398, 291.857, 52770.759 23/04/21,17:42:08,07,08,1, 11.9,1,1, 4.573, 10636.372, 291.808, 52770.716 23/04/21,17:42:08,08,08,1, 11.9,1,1, 4.573, 10636.379, 291.840, 52770.763 23/04/21,17:42:08,09,08,1, 11.9,1,1, 4.573, 10636.372, 291.809, 52770.682 23/04/21,17:42:08,10,08,1, 11.9,1,1, 4.573, 10636.399, 291.810, 52770.720 23/04/21,17:42:08,11,08,1, 11.9,1,1, 4.573, 10636.377, 291.815, 52770.689 23/04/21,17:42:08,12,08,1, 11.9,1,1, 4.573, 10636.394, 291.785, 52770.719 23/04/21,17:42:08,13,08,1, 11.9,1,1, 4.573, 10636.406, 291.850, 52770.745 23/04/21,17:42:08,14,08,1, 11.9,1,1, 4.573, 10636.377, 291.780, 52770.656 23/04/21,17:42:08,15,08,1, 11.9,1,1, 4.573, 10636.391, 291.847, 52770.743 23/04/21,17:42:08,16,08,1, 11.9,1,1, 4.573, 10636.373, 291.802, 52770.663 23/04/21,17:42:08,17,08,1, 11.9,1,1, 4.573, 10636.389, 291.824, 52770.694 23/04/21,17:42:08,18,08,1, 11.9,1,1, 4.573, 10636.375, 291.832, 52770.710 23/04/21,17:42:08,19,08,1, 11.9,1,1, 4.573, 10636.389, 291.788, 52770.671 23/04/21,17:42:09,00,09,1, 11.9,1,1, 4.582, 10636.383, 291.788, 52770.671 23/04/21,17:42:09,01,09,1, 11.9,1,1, 4.582, 10636.377, 291.784, 52770.653 23/04/21,17:42:09,02,09,1, 11.9,1,1, 4.582, 10636.391, 291.855, 52770.709 23/04/21,17:42:09,03,09,1, 11.9,1,1, 4.582, 10636.390, 291.783, 52770.725 23/04/21,17:42:09,04,09,1, 11.9,1,1, 4.582, 10636.418, 291.835, 52770.741 23/04/21,17:42:09,05,09,1, 11.9,1,1, 4.582, 10636.384, 291.802, 52770.718 23/04/21,17:42:09,06,09,1, 11.9,1,1, 4.582, 10636.407, 291.800, 52770.716 23/04/21,17:42:09,07,09,1, 11.9,1,1, 4.582, 10636.398, 291.818, 52770.717 23/04/21,17:42:09,08,09,1, 11.9,1,1, 4.582, 10636.393, 291.773, 52770.710 23/04/21,17:42:09,09,09,1, 11.9,1,1, 4.582, 10636.396, 291.838, 52770.713 23/04/21,17:42:09,10,09,1, 11.9,1,1, 4.582, 10636.351, 291.779, 52770.676 23/04/21,17:42:09,11,09,1, 11.9,1,1, 4.582, 10636.395, 291.807, 52770.747 23/04/21,17:42:09,12,09,1, 11.9,1,1, 4.582, 10636.392, 291.786, 52770.692 23/04/21,17:42:09,13,09,1, 11.9,1,1, 4.582, 10636.383, 291.799, 52770.686 23/04/21,17:42:09,14,09,1, 11.9,1,1, 4.582, 10636.390, 291.802, 52770.704 23/04/21,17:42:09,15,09,1, 11.9,1,1, 4.582, 10636.378, 291.776, 52770.702 23/04/21,17:42:09,16,09,1, 11.9,1,1, 4.582, 10636.418, 291.837, 52770.753 23/04/21,17:42:09,17,09,1, 11.9,1,1, 4.582, 10636.376, 291.723, 52770.654 23/04/21,17:42:09,18,09,1, 11.9,1,1, 4.582, 10636.400, 291.804, 52770.718 23/04/21,17:42:09,19,09,1, 11.9,1,1, 4.582, 10636.390, 291.779, 52770.680 23/04/21,17:42:10,00,08,1, 11.9,1,1, 4.586, 10636.383, 291.779, 52770.680 23/04/21,17:42:10,01,08,1, 11.9,1,1, 4.586, 10636.396, 291.797, 52770.693 23/04/21,17:42:10,02,08,1, 11.9,1,1, 4.586, 10636.402, 291.751, 52770.687 23/04/21,17:42:10,03,08,1, 11.9,1,1, 4.586, 10636.395, 291.815, 52770.713 23/04/21,17:42:10,04,08,1, 11.9,1,1, 4.586, 10636.383, 291.755, 52770.654 23/04/21,17:42:10,05,08,1, 11.9,1,1, 4.586, 10636.400, 291.801, 52770.733 23/04/21,17:42:10,06,08,1, 11.9,1,1, 4.586, 10636.379, 291.746, 52770.625 23/04/21,17:42:10,07,08,1, 11.9,1,1, 4.586, 10636.383, 291.764, 52770.683 23/04/21,17:42:10,08,08,1, 11.9,1,1, 4.586, 10636.389, 291.782, 52770.694 23/04/21,17:42:10,09,08,1, 11.9,1,1, 4.586, 10636.395, 291.787, 52770.695 23/04/21,17:42:10,10,08,1, 11.9,1,1, 4.586, 10636.384, 291.800, 52770.658 23/04/21,17:42:10,11,08,1, 11.9,1,1, 4.586, 10636.365, 291.744, 52770.674 23/04/21,17:42:10,12,08,1, 11.9,1,1, 4.586, 10636.424, 291.814, 52770.672 23/04/21,17:42:10,13,08,1, 11.9,1,1, 4.586, 10636.412, 291.749, 52770.641 23/04/21,17:42:10,14,08,1, 11.9,1,1, 4.586, 10636.407, 291.806, 52770.670 23/04/21,17:42:10,15,08,1, 11.9,1,1, 4.586, 10636.391, 291.775, 52770.673 23/04/21,17:42:10,16,08,1, 11.9,1,1, 4.586, 10636.412, 291.779, 52770.686 23/04/21,17:42:10,17,08,1, 11.9,1,1, 4.586, 10636.380, 291.770, 52770.690 23/04/21,17:42:10,18,08,1, 11.9,1,1, 4.586, 10636.406, 291.753, 52770.711 23/04/21,17:42:10,19,08,1, 11.9,1,1, 4.586, 10636.424, 291.808, 52770.699 23/04/21,17:42:11,00,08,1, 11.9,1,1, 4.584, 10636.417, 291.808, 52770.699 23/04/21,17:42:11,01,08,1, 11.9,1,1, 4.584, 10636.418, 291.784, 52770.743 23/04/21,17:42:11,02,08,1, 11.9,1,1, 4.584, 10636.418, 291.747, 52770.673 23/04/21,17:42:11,03,08,1, 11.9,1,1, 4.584, 10636.383, 291.752, 52770.695 23/04/21,17:42:11,04,08,1, 11.9,1,1, 4.584, 10636.405, 291.753, 52770.672 23/04/21,17:42:11,05,08,1, 11.9,1,1, 4.584, 10636.388, 291.722, 52770.685 23/04/21,17:42:11,06,08,1, 11.9,1,1, 4.584, 10636.420, 291.776, 52770.687 23/04/21,17:42:11,07,08,1, 11.9,1,1, 4.584, 10636.383, 291.714, 52770.657 23/04/21,17:42:11,08,08,1, 11.9,1,1, 4.584, 10636.421, 291.768, 52770.676 23/04/21,17:42:11,09,08,1, 11.9,1,1, 4.584, 10636.397, 291.702, 52770.649 23/04/21,17:42:11,10,08,1, 11.9,1,1, 4.584, 10636.401, 291.766, 52770.670 23/04/21,17:42:11,11,08,1, 11.9,1,1, 4.584, 10636.408, 291.742, 52770.626 23/04/21,17:42:11,12,08,1, 11.9,1,1, 4.584, 10636.399, 291.740, 52770.694 23/04/21,17:42:11,13,08,1, 11.9,1,1, 4.584, 10636.410, 291.771, 52770.650 23/04/21,17:42:11,14,08,1, 11.9,1,1, 4.584, 10636.394, 291.704, 52770.670 23/04/21,17:42:11,15,08,1, 11.9,1,1, 4.584, 10636.410, 291.755, 52770.676 23/04/21,17:42:11,16,08,1, 11.9,1,1, 4.584, 10636.396, 291.693, 52770.622 23/04/21,17:42:11,17,08,1, 11.9,1,1, 4.584, 10636.406, 291.770, 52770.662 23/04/21,17:42:11,18,08,1, 11.9,1,1, 4.584, 10636.400, 291.718, 52770.608 23/04/21,17:42:11,19,08,1, 11.9,1,1, 4.584, 10636.393, 291.708, 52770.600 23/04/21,17:42:12,00,08,1, 11.9,1,1, 4.583, 10636.392, 291.708, 52770.600 23/04/21,17:42:12,01,08,1, 11.9,1,1, 4.583, 10636.390, 291.707, 52770.591 23/04/21,17:42:12,02,08,1, 11.9,1,1, 4.583, 10636.413, 291.762, 52770.675 23/04/21,17:42:12,03,08,1, 11.9,1,1, 4.583, 10636.403, 291.676, 52770.617 23/04/21,17:42:12,04,08,1, 11.9,1,1, 4.583, 10636.418, 291.734, 52770.680 23/04/21,17:42:12,05,08,1, 11.9,1,1, 4.583, 10636.383, 291.720, 52770.629 23/04/21,17:42:12,06,08,1, 11.9,1,1, 4.583, 10636.420, 291.698, 52770.647 23/04/21,17:42:12,07,08,1, 11.9,1,1, 4.583, 10636.412, 291.748, 52770.637 23/04/21,17:42:12,08,08,1, 11.9,1,1, 4.583, 10636.390, 291.699, 52770.599 23/04/21,17:42:12,09,08,1, 11.9,1,1, 4.583, 10636.399, 291.759, 52770.652 23/04/21,17:42:12,10,08,1, 11.9,1,1, 4.583, 10636.408, 291.685, 52770.587 23/04/21,17:42:12,11,08,1, 11.9,1,1, 4.583, 10636.420, 291.695, 52770.703 23/04/21,17:42:12,12,08,1, 11.9,1,1, 4.583, 10636.418, 291.704, 52770.660 23/04/21,17:42:12,13,08,1, 11.9,1,1, 4.583, 10636.433, 291.694, 52770.667 23/04/21,17:42:12,14,08,1, 11.9,1,1, 4.583, 10636.398, 291.746, 52770.692 23/04/21,17:42:12,15,08,1, 11.9,1,1, 4.583, 10636.369, 291.696, 52770.922 23/04/21,17:42:12,16,08,1, 11.9,1,1, 4.583, 10636.410, 291.713, 52770.710 23/04/21,17:42:12,17,08,1, 11.9,1,1, 4.583, 10636.377, 291.639, 52770.612 23/04/21,17:42:12,18,08,1, 11.9,1,1, 4.583, 10636.392, 291.685, 52770.681 23/04/21,17:42:12,19,08,1, 11.9,1,1, 4.583, 10636.388, 291.695, 52770.631 23/04/21,17:42:13,00,08,1, 11.9,1,1, 4.582, 10636.383, 291.695, 52770.631 23/04/21,17:42:13,01,08,1, 11.9,1,1, 4.582, 10636.395, 291.712, 52770.678 23/04/21,17:42:13,02,08,1, 11.9,1,1, 4.582, 10636.355, 291.668, 52770.607 23/04/21,17:42:13,03,08,1, 11.9,1,1, 4.582, 10636.422, 291.716, 52770.718 23/04/21,17:42:13,04,08,1, 11.9,1,1, 4.582, 10636.382, 291.656, 52770.611 23/04/21,17:42:13,05,08,1, 11.9,1,1, 4.582, 10636.429, 291.707, 52770.545 23/04/21,17:42:13,06,08,1, 11.9,1,1, 4.582, 10636.420, 291.684, 52770.600 23/04/21,17:42:13,07,08,1, 11.9,1,1, 4.582, 10636.407, 291.678, 52770.662 23/04/21,17:42:13,08,08,1, 11.9,1,1, 4.582, 10636.435, 291.700, 52770.610 23/04/21,17:42:13,09,08,1, 11.9,1,1, 4.582, 10636.417, 291.632, 52770.642 23/04/21,17:42:13,10,08,1, 11.9,1,1, 4.582, 10636.428, 291.700, 52770.692 23/04/21,17:42:13,11,08,1, 11.9,1,1, 4.582, 10636.388, 291.632, 52770.575 23/04/21,17:42:13,12,08,1, 11.9,1,1, 4.582, 10636.426, 291.677, 52770.703 23/04/21,17:42:13,13,08,1, 11.9,1,1, 4.582, 10636.399, 291.654, 52770.607 23/04/21,17:42:13,14,08,1, 11.9,1,1, 4.582, 10636.401, 291.650, 52770.611 23/04/21,17:42:13,15,08,1, 11.9,1,1, 4.582, 10636.398, 291.705, 52770.648 23/04/21,17:42:13,16,08,1, 11.9,1,1, 4.582, 10636.409, 291.643, 52770.630 23/04/21,17:42:13,17,08,1, 11.9,1,1, 4.582, 10636.409, 291.683, 52770.631 23/04/21,17:42:13,18,08,1, 11.9,1,1, 4.582, 10636.418, 291.624, 52770.620 23/04/21,17:42:13,19,08,1, 11.9,1,1, 4.582, 10636.443, 291.669, 52770.684 23/04/21,17:42:14,00,08,1, 11.9,1,1, 4.582, 10636.442, 291.669, 52770.684 23/04/21,17:42:14,01,08,1, 11.9,1,1, 4.582, 10636.407, 291.642, 52770.606 23/04/21,17:42:14,02,08,1, 11.9,1,1, 4.582, 10636.421, 291.674, 52770.643 23/04/21,17:42:14,03,08,1, 11.9,1,1, 4.582, 10636.391, 291.615, 52770.566 23/04/21,17:42:14,04,08,1, 11.9,1,1, 4.582, 10636.413, 291.676, 52770.628 23/04/21,17:42:14,05,08,1, 11.9,1,1, 4.582, 10636.419, 291.625, 52770.578 23/04/21,17:42:14,06,08,1, 11.9,1,1, 4.582, 10636.396, 291.656, 52770.607 23/04/21,17:42:14,07,08,1, 11.9,1,1, 4.582, 10636.404, 291.639, 52770.572 23/04/21,17:42:14,08,08,1, 11.9,1,1, 4.582, 10636.428, 291.654, 52770.609 23/04/21,17:42:14,09,08,1, 11.9,1,1, 4.582, 10636.409, 291.689, 52770.619 23/04/21,17:42:14,10,08,1, 11.9,1,1, 4.582, 10636.405, 291.601, 52770.576 23/04/21,17:42:14,11,08,1, 11.9,1,1, 4.582, 10636.418, 291.656, 52770.591 23/04/21,17:42:14,12,08,1, 11.9,1,1, 4.582, 10636.415, 291.621, 52770.570 23/04/21,17:42:14,13,08,1, 11.9,1,1, 4.582, 10636.414, 291.644, 52770.641 23/04/21,17:42:14,14,08,1, 11.9,1,1, 4.582, 10636.408, 291.614, 52770.604 23/04/21,17:42:14,15,08,1, 11.9,1,1, 4.582, 10636.427, 291.603, 52770.599 23/04/21,17:42:14,16,08,1, 11.9,1,1, 4.582, 10636.408, 291.664, 52770.628 23/04/21,17:42:14,17,08,1, 11.9,1,1, 4.582, 10636.400, 291.609, 52770.546 23/04/21,17:42:14,18,08,1, 11.9,1,1, 4.582, 10636.421, 291.662, 52770.637 23/04/21,17:42:14,19,08,1, 11.9,1,1, 4.582, 10636.409, 291.609, 52770.638 23/04/21,17:42:15,00,08,1, 11.9,1,1, 4.582, 10636.408, 291.609, 52770.638 23/04/21,17:42:15,01,08,1, 11.9,1,1, 4.582, 10636.417, 291.637, 52770.587 23/04/21,17:42:15,02,08,1, 11.9,1,1, 4.582, 10636.424, 291.605, 52770.564 23/04/21,17:42:15,03,08,1, 11.9,1,1, 4.582, 10636.436, 291.648, 52770.566 23/04/21,17:42:15,04,08,1, 11.9,1,1, 4.582, 10636.382, 291.589, 52770.549 23/04/21,17:42:15,05,08,1, 11.9,1,1, 4.582, 10636.433, 291.651, 52770.651 23/04/21,17:42:15,06,08,1, 11.9,1,1, 4.582, 10636.385, 291.558, 52770.526 23/04/21,17:42:15,07,08,1, 11.9,1,1, 4.582, 10636.426, 291.609, 52770.554 23/04/21,17:42:15,08,08,1, 11.9,1,1, 4.582, 10636.409, 291.638, 52770.569 23/04/21,17:42:15,09,08,1, 11.9,1,1, 4.582, 10636.423, 291.562, 52770.559 23/04/21,17:42:15,10,08,1, 11.9,1,1, 4.582, 10636.436, 291.649, 52770.569 23/04/21,17:42:15,11,08,1, 11.9,1,1, 4.582, 10636.413, 291.595, 52770.535 23/04/21,17:42:15,12,08,1, 11.9,1,1, 4.582, 10636.443, 291.641, 52770.590 23/04/21,17:42:15,13,08,1, 11.9,1,1, 4.582, 10636.444, 291.584, 52770.534 23/04/21,17:42:15,14,08,1, 11.9,1,1, 4.582, 10636.432, 291.602, 52770.508 23/04/21,17:42:15,15,08,1, 11.9,1,1, 4.582, 10636.425, 291.624, 52770.557 23/04/21,17:42:15,16,08,1, 11.9,1,1, 4.582, 10636.410, 291.585, 52770.544 23/04/21,17:42:15,17,08,1, 11.9,1,1, 4.582, 10636.401, 291.636, 52770.573 23/04/21,17:42:15,18,08,1, 11.9,1,1, 4.582, 10636.397, 291.572, 52770.535 23/04/21,17:42:15,19,08,1, 11.9,1,1, 4.582, 10636.443, 291.612, 52770.579 23/04/21,17:42:16,00,08,1, 11.8,1,1, 4.585, 10636.442, 291.612, 52770.579 23/04/21,17:42:16,01,08,1, 11.8,1,1, 4.585, 10636.426, 291.579, 52770.590 23/04/21,17:42:16,02,08,1, 11.8,1,1, 4.585, 10636.426, 291.619, 52770.625 23/04/21,17:42:16,03,08,1, 11.8,1,1, 4.585, 10636.412, 291.559, 52770.532 23/04/21,17:42:16,04,08,1, 11.8,1,1, 4.585, 10636.434, 291.626, 52770.620 23/04/21,17:42:16,05,08,1, 11.8,1,1, 4.585, 10636.428, 291.558, 52770.541 23/04/21,17:42:16,06,08,1, 11.8,1,1, 4.585, 10636.465, 291.602, 52770.590 23/04/21,17:42:16,07,08,1, 11.8,1,1, 4.585, 10636.447, 291.576, 52770.547 23/04/21,17:42:16,08,08,1, 11.8,1,1, 4.585, 10636.432, 291.579, 52770.514 23/04/21,17:42:16,09,08,1, 11.8,1,1, 4.585, 10636.454, 291.623, 52770.554 23/04/21,17:42:16,10,08,1, 11.8,1,1, 4.585, 10636.447, 291.554, 52770.549 23/04/21,17:42:16,11,08,1, 11.8,1,1, 4.585, 10636.460, 291.604, 52770.578 23/04/21,17:42:16,12,08,1, 11.8,1,1, 4.585, 10636.434, 291.556, 52770.548 23/04/21,17:42:16,13,08,1, 11.8,1,1, 4.585, 10636.462, 291.584, 52770.531 23/04/21,17:42:16,14,08,1, 11.8,1,1, 4.585, 10636.467, 291.582, 52770.533 23/04/21,17:42:16,15,08,1, 11.8,1,1, 4.585, 10636.472, 291.551, 52770.558 23/04/21,17:42:16,16,08,1, 11.8,1,1, 4.585, 10636.422, 291.597, 52770.560 23/04/21,17:42:16,17,08,1, 11.8,1,1, 4.585, 10636.431, 291.539, 52770.517 23/04/21,17:42:16,18,08,1, 11.8,1,1, 4.585, 10636.463, 291.585, 52770.588 23/04/21,17:42:16,19,08,1, 11.8,1,1, 4.585, 10636.446, 291.547, 52770.564 23/04/21,17:42:17,00,09,1, 11.9,1,1, 4.575, 10636.442, 291.547, 52770.564 23/04/21,17:42:17,01,09,1, 11.9,1,1, 4.575, 10636.435, 291.585, 52770.563 23/04/21,17:42:17,02,09,1, 11.9,1,1, 4.575, 10636.451, 291.527, 52770.566 23/04/21,17:42:17,03,09,1, 11.9,1,1, 4.575, 10636.486, 291.585, 52770.593 23/04/21,17:42:17,04,09,1, 11.9,1,1, 4.575, 10636.455, 291.547, 52770.518 23/04/21,17:42:17,05,09,1, 11.9,1,1, 4.575, 10636.446, 291.577, 52770.539 23/04/21,17:42:17,06,09,1, 11.9,1,1, 4.575, 10636.454, 291.555, 52770.527 23/04/21,17:42:17,07,09,1, 11.9,1,1, 4.575, 10636.457, 291.566, 52770.553 23/04/21,17:42:17,08,09,1, 11.9,1,1, 4.575, 10636.470, 291.618, 52770.572 23/04/21,17:42:17,09,09,1, 11.9,1,1, 4.575, 10636.463, 291.506, 52770.538 23/04/21,17:42:17,10,09,1, 11.9,1,1, 4.575, 10636.491, 291.577, 52770.603 23/04/21,17:42:17,11,09,1, 11.9,1,1, 4.575, 10636.463, 291.549, 52770.517 23/04/21,17:42:17,12,09,1, 11.9,1,1, 4.575, 10636.471, 291.565, 52770.557 23/04/21,17:42:17,13,09,1, 11.9,1,1, 4.575, 10636.451, 291.550, 52770.556 23/04/21,17:42:17,14,09,1, 11.9,1,1, 4.575, 10636.487, 291.519, 52770.539 23/04/21,17:42:17,15,09,1, 11.9,1,1, 4.575, 10636.498, 291.592, 52770.600 23/04/21,17:42:17,16,09,1, 11.9,1,1, 4.575, 10636.482, 291.512, 52770.541 23/04/21,17:42:17,17,09,1, 11.9,1,1, 4.575, 10636.517, 291.542, 52770.560 23/04/21,17:42:17,18,09,1, 11.9,1,1, 4.575, 10636.464, 291.504, 52770.515 23/04/21,17:42:17,19,09,1, 11.9,1,1, 4.575, 10636.497, 291.546, 52770.604 23/04/21,17:42:18,00,09,1, 12.0,1,1, 4.583, 10636.492, 291.546, 52770.604 23/04/21,17:42:18,01,09,1, 12.0,1,1, 4.583, 10636.474, 291.494, 52770.551 23/04/21,17:42:18,02,09,1, 12.0,1,1, 4.583, 10636.496, 291.563, 52770.623 23/04/21,17:42:18,03,09,1, 12.0,1,1, 4.583, 10636.480, 291.504, 52770.566 23/04/21,17:42:18,04,09,1, 12.0,1,1, 4.583, 10636.503, 291.534, 52770.580 23/04/21,17:42:18,05,09,1, 12.0,1,1, 4.583, 10636.470, 291.485, 52770.424 23/04/21,17:42:18,06,09,1, 12.0,1,1, 4.583, 10636.496, 291.455, 52770.520 23/04/21,17:42:18,07,09,1, 12.0,1,1, 4.583, 10636.473, 291.541, 52770.784 23/04/21,17:42:18,08,09,1, 12.0,1,1, 4.583, 10636.526, 291.476, 52770.574 23/04/21,17:42:18,09,09,1, 12.0,1,1, 4.583, 10636.547, 291.548, 52770.559 23/04/21,17:42:18,10,09,1, 12.0,1,1, 4.583, 10636.500, 291.462, 52770.499 23/04/21,17:42:18,11,09,1, 12.0,1,1, 4.583, 10636.513, 291.499, 52770.557 23/04/21,17:42:18,12,09,1, 12.0,1,1, 4.583, 10636.513, 291.502, 52770.529 23/04/21,17:42:18,13,09,1, 12.0,1,1, 4.583, 10636.532, 291.480, 52770.492 23/04/21,17:42:18,14,09,1, 12.0,1,1, 4.583, 10636.510, 291.526, 52770.530 23/04/21,17:42:18,15,09,1, 12.0,1,1, 4.583, 10636.518, 291.455, 52770.533 23/04/21,17:42:18,16,09,1, 12.0,1,1, 4.583, 10636.520, 291.506, 52770.521 23/04/21,17:42:18,17,09,1, 12.0,1,1, 4.583, 10636.510, 291.498, 52770.492 23/04/21,17:42:18,18,09,1, 12.0,1,1, 4.583, 10636.529, 291.485, 52770.542 23/04/21,17:42:18,19,09,1, 12.0,1,1, 4.583, 10636.503, 291.484, 52770.533 23/04/21,17:42:19,00,09,1, 11.8,1,1, 4.576, 10636.500, 291.484, 52770.533 23/04/21,17:42:19,01,09,1, 11.8,1,1, 4.576, 10636.532, 291.505, 52770.549 23/04/21,17:42:19,02,09,1, 11.8,1,1, 4.576, 10636.516, 291.451, 52770.489 23/04/21,17:42:19,03,09,1, 11.8,1,1, 4.576, 10636.558, 291.511, 52770.583 23/04/21,17:42:19,04,09,1, 11.8,1,1, 4.576, 10636.537, 291.465, 52770.514 23/04/21,17:42:19,05,09,1, 11.8,1,1, 4.576, 10636.513, 291.472, 52770.544 23/04/21,17:42:19,06,09,1, 11.8,1,1, 4.576, 10636.529, 291.464, 52770.540 23/04/21,17:42:19,07,09,1, 11.8,1,1, 4.576, 10636.534, 291.466, 52770.567 23/04/21,17:42:19,08,09,1, 11.8,1,1, 4.576, 10636.549, 291.477, 52770.543 23/04/21,17:42:19,09,09,1, 11.8,1,1, 4.576, 10636.514, 291.428, 52770.507 23/04/21,17:42:19,10,09,1, 11.8,1,1, 4.576, 10636.553, 291.504, 52770.563 23/04/21,17:42:19,11,09,1, 11.8,1,1, 4.576, 10636.513, 291.449, 52770.512 23/04/21,17:42:19,12,09,1, 11.8,1,1, 4.576, 10636.559, 291.462, 52770.535 23/04/21,17:42:19,13,09,1, 11.8,1,1, 4.576, 10636.558, 291.473, 52770.505 23/04/21,17:42:19,14,09,1, 11.8,1,1, 4.576, 10636.533, 291.406, 52770.441 23/04/21,17:42:19,15,09,1, 11.8,1,1, 4.576, 10636.551, 291.484, 52770.515 23/04/21,17:42:19,16,09,1, 11.8,1,1, 4.576, 10636.554, 291.421, 52770.528 23/04/21,17:42:19,17,09,1, 11.8,1,1, 4.576, 10636.576, 291.461, 52770.560 23/04/21,17:42:19,18,09,1, 11.8,1,1, 4.576, 10636.525, 291.423, 52770.507 23/04/21,17:42:19,19,09,1, 11.8,1,1, 4.576, 10636.567, 291.420, 52770.490 23/04/21,17:42:20,00,09,1, 11.9,1,1, 4.573, 10636.559, 291.420, 52770.490 23/04/21,17:42:20,01,09,1, 11.9,1,1, 4.573, 10636.536, 291.410, 52770.449 23/04/21,17:42:20,02,09,1, 11.9,1,1, 4.573, 10636.581, 291.465, 52770.541 23/04/21,17:42:20,03,09,1, 11.9,1,1, 4.573, 10636.527, 291.424, 52770.468 23/04/21,17:42:20,04,09,1, 11.9,1,1, 4.573, 10636.576, 291.445, 52770.508 23/04/21,17:42:20,05,09,1, 11.9,1,1, 4.573, 10636.551, 291.398, 52770.497 23/04/21,17:42:20,06,09,1, 11.9,1,1, 4.573, 10636.558, 291.397, 52770.474 23/04/21,17:42:20,07,09,1, 11.9,1,1, 4.573, 10636.545, 291.421, 52770.546 23/04/21,17:42:20,08,09,1, 11.9,1,1, 4.573, 10636.543, 291.371, 52770.469 23/04/21,17:42:20,09,09,1, 11.9,1,1, 4.573, 10636.569, 291.452, 52770.567 23/04/21,17:42:20,10,09,1, 11.9,1,1, 4.573, 10636.568, 291.376, 52770.471 23/04/21,17:42:20,11,09,1, 11.9,1,1, 4.573, 10636.600, 291.377, 52770.358 23/04/21,17:42:20,12,09,1, 11.9,1,1, 4.573, 10636.551, 291.390, 52770.440 23/04/21,17:42:20,13,09,1, 11.9,1,1, 4.573, 10636.551, 291.361, 52770.498 23/04/21,17:42:20,14,09,1, 11.9,1,1, 4.573, 10636.555, 291.415, 52770.513 23/04/21,17:42:20,15,09,1, 11.9,1,1, 4.573, 10636.530, 291.339, 52770.454 23/04/21,17:42:20,16,09,1, 11.9,1,1, 4.573, 10636.569, 291.387, 52770.501 23/04/21,17:42:20,17,09,1, 11.9,1,1, 4.573, 10636.567, 291.336, 52770.458 23/04/21,17:42:20,18,09,1, 11.9,1,1, 4.573, 10636.586, 291.346, 52770.461 23/04/21,17:42:20,19,09,1, 11.9,1,1, 4.573, 10636.559, 291.358, 52770.476 23/04/21,17:42:21,00,08,1, 11.9,1,1, 4.586, 10636.559, 291.358, 52770.476 23/04/21,17:42:21,01,08,1, 11.9,1,1, 4.586, 10636.575, 291.390, 52770.487 23/04/21,17:42:21,02,08,1, 11.9,1,1, 4.586, 10636.544, 291.301, 52770.440 23/04/21,17:42:21,03,08,1, 11.9,1,1, 4.586, 10636.570, 291.372, 52770.525 23/04/21,17:42:21,04,08,1, 11.9,1,1, 4.586, 10636.537, 291.337, 52770.545 23/04/21,17:42:21,05,08,1, 11.9,1,1, 4.586, 10636.541, 291.308, 52770.482 23/04/21,17:42:21,06,08,1, 11.9,1,1, 4.586, 10636.541, 291.358, 52770.532 23/04/21,17:42:21,07,08,1, 11.9,1,1, 4.586, 10636.549, 291.329, 52770.453 23/04/21,17:42:21,08,08,1, 11.9,1,1, 4.586, 10636.601, 291.363, 52770.488 23/04/21,17:42:21,09,08,1, 11.9,1,1, 4.586, 10636.552, 291.297, 52770.480 23/04/21,17:42:21,10,08,1, 11.9,1,1, 4.586, 10636.568, 291.327, 52770.521 23/04/21,17:42:21,11,08,1, 11.9,1,1, 4.586, 10636.574, 291.327, 52770.457 23/04/21,17:42:21,12,08,1, 11.9,1,1, 4.586, 10636.578, 291.303, 52770.506 23/04/21,17:42:21,13,08,1, 11.9,1,1, 4.586, 10636.597, 291.327, 52770.493 23/04/21,17:42:21,14,08,1, 11.9,1,1, 4.586, 10636.573, 291.297, 52770.415 23/04/21,17:42:21,15,08,1, 11.9,1,1, 4.586, 10636.580, 291.339, 52770.519 23/04/21,17:42:21,16,08,1, 11.9,1,1, 4.586, 10636.559, 291.290, 52770.461 23/04/21,17:42:21,17,08,1, 11.9,1,1, 4.586, 10636.573, 291.299, 52770.488 23/04/21,17:42:21,18,08,1, 11.9,1,1, 4.586, 10636.560, 291.327, 52770.474 23/04/21,17:42:21,19,08,1, 11.9,1,1, 4.586, 10636.556, 291.282, 52770.427 23/04/21,17:42:22,00,09,1, 11.9,1,1, 4.582, 10636.550, 291.282, 52770.427 23/04/21,17:42:22,01,09,1, 11.9,1,1, 4.582, 10636.557, 291.270, 52770.404 23/04/21,17:42:22,02,09,1, 11.9,1,1, 4.582, 10636.593, 291.303, 52770.500 23/04/21,17:42:22,03,09,1, 11.9,1,1, 4.582, 10636.584, 291.289, 52770.448 23/04/21,17:42:22,04,09,1, 11.9,1,1, 4.582, 10636.569, 291.291, 52770.432 23/04/21,17:42:22,05,09,1, 11.9,1,1, 4.582, 10636.589, 291.324, 52770.485 23/04/21,17:42:22,06,09,1, 11.9,1,1, 4.582, 10636.574, 291.233, 52770.428 23/04/21,17:42:22,07,09,1, 11.9,1,1, 4.582, 10636.583, 291.322, 52770.458 23/04/21,17:42:22,08,09,1, 11.9,1,1, 4.582, 10636.557, 291.275, 52770.440 23/04/21,17:42:22,09,09,1, 11.9,1,1, 4.582, 10636.579, 291.295, 52770.496 23/04/21,17:42:22,10,09,1, 11.9,1,1, 4.582, 10636.561, 291.286, 52770.451 23/04/21,17:42:22,11,09,1, 11.9,1,1, 4.582, 10636.580, 291.280, 52770.460 23/04/21,17:42:22,12,09,1, 11.9,1,1, 4.582, 10636.581, 291.312, 52770.470 23/04/21,17:42:22,13,09,1, 11.9,1,1, 4.582, 10636.583, 291.267, 52770.423 23/04/21,17:42:22,14,09,1, 11.9,1,1, 4.582, 10636.570, 291.310, 52770.499 23/04/21,17:42:22,15,09,1, 11.9,1,1, 4.582, 10636.577, 291.247, 52770.442 23/04/21,17:42:22,16,09,1, 11.9,1,1, 4.582, 10636.557, 291.290, 52770.430 23/04/21,17:42:22,17,09,1, 11.9,1,1, 4.582, 10636.556, 291.268, 52770.441 23/04/21,17:42:22,18,09,1, 11.9,1,1, 4.582, 10636.570, 291.240, 52770.446 23/04/21,17:42:22,19,09,1, 11.9,1,1, 4.582, 10636.593, 291.293, 52770.487 23/04/21,17:42:23,00,09,1, 11.9,1,1, 4.584, 10636.592, 291.293, 52770.487 23/04/21,17:42:23,01,09,1, 11.9,1,1, 4.584, 10636.569, 291.283, 52770.440 23/04/21,17:42:23,02,09,1, 11.9,1,1, 4.584, 10636.572, 291.250, 52770.398 23/04/21,17:42:23,03,09,1, 11.9,1,1, 4.584, 10636.578, 291.252, 52770.458 23/04/21,17:42:23,04,09,1, 11.9,1,1, 4.584, 10636.578, 291.242, 52770.447 23/04/21,17:42:23,05,09,1, 11.9,1,1, 4.584, 10636.597, 291.214, 52770.469 23/04/21,17:42:23,06,09,1, 11.9,1,1, 4.584, 10636.591, 291.257, 52770.500 23/04/21,17:42:23,07,09,1, 11.9,1,1, 4.584, 10636.583, 291.192, 52770.396 23/04/21,17:42:23,08,09,1, 11.9,1,1, 4.584, 10636.609, 291.268, 52770.510 23/04/21,17:42:23,09,09,1, 11.9,1,1, 4.584, 10636.584, 291.241, 52770.452 23/04/21,17:42:23,10,09,1, 11.9,1,1, 4.584, 10636.586, 291.267, 52770.457 23/04/21,17:42:23,11,09,1, 11.9,1,1, 4.584, 10636.603, 291.271, 52770.462 23/04/21,17:42:23,12,09,1, 11.9,1,1, 4.584, 10636.578, 291.219, 52770.436 23/04/21,17:42:23,13,09,1, 11.9,1,1, 4.584, 10636.595, 291.255, 52770.451 23/04/21,17:42:23,14,09,1, 11.9,1,1, 4.584, 10636.576, 291.202, 52770.460 23/04/21,17:42:23,15,09,1, 11.9,1,1, 4.584, 10636.589, 291.264, 52770.480 23/04/21,17:42:23,16,09,1, 11.9,1,1, 4.584, 10636.592, 291.211, 52770.473 23/04/21,17:42:23,17,09,1, 11.9,1,1, 4.584, 10636.580, 291.230, 52770.438 23/04/21,17:42:23,18,09,1, 11.9,1,1, 4.584, 10636.575, 291.251, 52770.455 23/04/21,17:42:23,19,09,1, 11.9,1,1, 4.584, 10636.567, 291.204, 52770.368 23/04/21,17:42:24,00,09,1, 11.9,1,1, 4.579, 10636.567, 291.204, 52770.368 23/04/21,17:42:24,01,09,1, 11.9,1,1, 4.579, 10636.546, 291.195, 52770.390 23/04/21,17:42:24,02,09,1, 11.9,1,1, 4.579, 10636.582, 291.243, 52770.468 23/04/21,17:42:24,03,09,1, 11.9,1,1, 4.579, 10636.566, 291.202, 52770.436 23/04/21,17:42:24,04,09,1, 11.9,1,1, 4.579, 10636.577, 291.196, 52770.448 23/04/21,17:42:24,05,09,1, 11.9,1,1, 4.579, 10636.552, 291.239, 52770.530 23/04/21,17:42:24,06,09,1, 11.9,1,1, 4.579, 10636.549, 291.179, 52770.414 23/04/21,17:42:24,07,09,1, 11.9,1,1, 4.579, 10636.565, 291.249, 52770.431 23/04/21,17:42:24,08,09,1, 11.9,1,1, 4.579, 10636.555, 291.183, 52770.398 23/04/21,17:42:24,09,09,1, 11.9,1,1, 4.579, 10636.578, 291.204, 52770.432 23/04/21,17:42:24,10,09,1, 11.9,1,1, 4.579, 10636.567, 291.223, 52770.428 23/04/21,17:42:24,11,09,1, 11.9,1,1, 4.579, 10636.578, 291.192, 52770.443 23/04/21,17:42:24,12,09,1, 11.9,1,1, 4.579, 10636.592, 291.268, 52770.504 23/04/21,17:42:24,13,09,1, 11.9,1,1, 4.579, 10636.586, 291.166, 52770.397 23/04/21,17:42:24,14,09,1, 11.9,1,1, 4.579, 10636.593, 291.222, 52770.451 23/04/21,17:42:24,15,09,1, 11.9,1,1, 4.579, 10636.574, 291.184, 52770.414 23/04/21,17:42:24,16,09,1, 11.9,1,1, 4.579, 10636.602, 291.185, 52770.440 23/04/21,17:42:24,17,09,1, 11.9,1,1, 4.579, 10636.558, 291.206, 52770.391 23/04/21,17:42:24,18,09,1, 11.9,1,1, 4.579, 10636.576, 291.157, 52770.407 23/04/21,17:42:24,19,09,1, 11.9,1,1, 4.579, 10636.599, 291.214, 52770.447 23/04/21,17:42:25,00,08,1, 11.9,1,1, 4.582, 10636.592, 291.214, 52770.447 23/04/21,17:42:25,01,08,1, 11.9,1,1, 4.582, 10636.586, 291.206, 52770.441 23/04/21,17:42:25,02,08,1, 11.9,1,1, 4.582, 10636.570, 291.138, 52770.443 23/04/21,17:42:25,03,08,1, 11.9,1,1, 4.582, 10636.578, 291.169, 52770.488 23/04/21,17:42:25,04,08,1, 11.9,1,1, 4.582, 10636.579, 291.205, 52770.425 23/04/21,17:42:25,05,08,1, 11.9,1,1, 4.582, 10636.564, 291.159, 52770.413 23/04/21,17:42:25,06,08,1, 11.9,1,1, 4.582, 10636.574, 291.197, 52770.467 23/04/21,17:42:25,07,08,1, 11.9,1,1, 4.582, 10636.546, 291.150, 52770.360 23/04/21,17:42:25,08,08,1, 11.9,1,1, 4.582, 10636.592, 291.176, 52770.442 23/04/21,17:42:25,09,08,1, 11.9,1,1, 4.582, 10636.557, 291.138, 52770.396 23/04/21,17:42:25,10,08,1, 11.9,1,1, 4.582, 10636.558, 291.143, 52770.425 23/04/21,17:42:25,11,08,1, 11.9,1,1, 4.582, 10636.582, 291.177, 52770.457 23/04/21,17:42:25,12,08,1, 11.9,1,1, 4.582, 10636.573, 291.138, 52770.394 23/04/21,17:42:25,13,08,1, 11.9,1,1, 4.582, 10636.586, 291.186, 52770.452 23/04/21,17:42:25,14,08,1, 11.9,1,1, 4.582, 10636.562, 291.111, 52770.436 23/04/21,17:42:25,15,08,1, 11.9,1,1, 4.582, 10636.582, 291.177, 52770.420 23/04/21,17:42:25,16,08,1, 11.9,1,1, 4.582, 10636.579, 291.144, 52770.401 23/04/21,17:42:25,17,08,1, 11.9,1,1, 4.582, 10636.588, 291.147, 52770.388 23/04/21,17:42:25,18,08,1, 11.9,1,1, 4.582, 10636.597, 291.177, 52770.431 23/04/21,17:42:25,19,08,1, 11.9,1,1, 4.582, 10636.571, 291.123, 52770.402 23/04/21,17:42:26,00,09,1, 11.9,1,1, 4.583, 10636.567, 291.123, 52770.402 23/04/21,17:42:26,01,09,1, 11.9,1,1, 4.583, 10636.570, 291.107, 52770.404 23/04/21,17:42:26,02,09,1, 11.9,1,1, 4.583, 10636.578, 291.144, 52770.417 23/04/21,17:42:26,03,09,1, 11.9,1,1, 4.583, 10636.602, 291.128, 52770.219 23/04/21,17:42:26,04,09,1, 11.9,1,1, 4.583, 10636.610, 291.094, 52770.409 23/04/21,17:42:26,05,09,1, 11.9,1,1, 4.583, 10636.627, 291.162, 52770.438 23/04/21,17:42:26,06,09,1, 11.9,1,1, 4.583, 10636.617, 291.099, 52770.410 23/04/21,17:42:26,07,09,1, 11.9,1,1, 4.583, 10636.599, 291.135, 52770.458 23/04/21,17:42:26,08,09,1, 11.9,1,1, 4.583, 10636.573, 291.101, 52770.398 23/04/21,17:42:26,09,09,1, 11.9,1,1, 4.583, 10636.605, 291.140, 52770.375 23/04/21,17:42:26,10,09,1, 11.9,1,1, 4.583, 10636.590, 291.127, 52770.422 23/04/21,17:42:26,11,09,1, 11.9,1,1, 4.583, 10636.602, 291.065, 52770.392 23/04/21,17:42:26,12,09,1, 11.9,1,1, 4.583, 10636.606, 291.158, 52770.401 23/04/21,17:42:26,13,09,1, 11.9,1,1, 4.583, 10636.577, 291.070, 52770.372 23/04/21,17:42:26,14,09,1, 11.9,1,1, 4.583, 10636.619, 291.132, 52770.406 23/04/21,17:42:26,15,09,1, 11.9,1,1, 4.583, 10636.607, 291.107, 52770.365 23/04/21,17:42:26,16,09,1, 11.9,1,1, 4.583, 10636.643, 291.125, 52770.409 23/04/21,17:42:26,17,09,1, 11.9,1,1, 4.583, 10636.616, 291.127, 52770.395 23/04/21,17:42:26,18,09,1, 11.9,1,1, 4.583, 10636.616, 291.100, 52770.379 23/04/21,17:42:26,19,09,1, 11.9,1,1, 4.583, 10636.638, 291.139, 52770.402 23/04/21,17:42:27,00,09,1, 11.9,1,1, 4.584, 10636.634, 291.139, 52770.402 23/04/21,17:42:27,01,09,1, 11.9,1,1, 4.584, 10636.620, 291.138, 52770.417 23/04/21,17:42:27,02,09,1, 11.9,1,1, 4.584, 10636.635, 291.079, 52770.419 23/04/21,17:42:27,03,09,1, 11.9,1,1, 4.584, 10636.608, 291.089, 52770.353 23/04/21,17:42:27,04,09,1, 11.9,1,1, 4.584, 10636.621, 291.127, 52770.355 23/04/21,17:42:27,05,09,1, 11.9,1,1, 4.584, 10636.610, 291.071, 52770.350 23/04/21,17:42:27,06,09,1, 11.9,1,1, 4.584, 10636.634, 291.143, 52770.433 23/04/21,17:42:27,07,09,1, 11.9,1,1, 4.584, 10636.637, 291.049, 52770.382 23/04/21,17:42:27,08,09,1, 11.9,1,1, 4.584, 10636.653, 291.108, 52770.399 23/04/21,17:42:27,09,09,1, 11.9,1,1, 4.584, 10636.623, 291.088, 52770.426 23/04/21,17:42:27,10,09,1, 11.9,1,1, 4.584, 10636.634, 291.062, 52770.349 23/04/21,17:42:27,11,09,1, 11.9,1,1, 4.584, 10636.627, 291.105, 52770.400 23/04/21,17:42:27,12,09,1, 11.9,1,1, 4.584, 10636.635, 291.047, 52770.403 23/04/21,17:42:27,13,09,1, 11.9,1,1, 4.584, 10636.631, 291.098, 52770.400 23/04/21,17:42:27,14,09,1, 11.9,1,1, 4.584, 10636.623, 291.053, 52770.361 23/04/21,17:42:27,15,09,1, 11.9,1,1, 4.584, 10636.627, 291.088, 52770.380 23/04/21,17:42:27,16,09,1, 11.9,1,1, 4.584, 10636.602, 291.071, 52770.333 23/04/21,17:42:27,17,09,1, 11.9,1,1, 4.584, 10636.617, 291.026, 52770.359 23/04/21,17:42:27,18,09,1, 11.9,1,1, 4.584, 10636.608, 291.113, 52770.403 23/04/21,17:42:27,19,09,1, 11.9,1,1, 4.584, 10636.603, 291.021, 52770.342 23/04/21,17:42:28,00,08,1, 11.9,1,1, 4.582, 10636.600, 291.021, 52770.342 23/04/21,17:42:28,01,08,1, 11.9,1,1, 4.582, 10636.603, 291.066, 52770.389 23/04/21,17:42:28,02,08,1, 11.9,1,1, 4.582, 10636.636, 291.037, 52770.395 23/04/21,17:42:28,03,08,1, 11.9,1,1, 4.582, 10636.627, 291.079, 52770.338 23/04/21,17:42:28,04,08,1, 11.9,1,1, 4.582, 10636.632, 291.035, 52770.350 23/04/21,17:42:28,05,08,1, 11.9,1,1, 4.582, 10636.652, 291.089, 52770.379 23/04/21,17:42:28,06,08,1, 11.9,1,1, 4.582, 10636.662, 290.991, 52770.125 23/04/21,17:42:28,07,08,1, 11.9,1,1, 4.582, 10636.604, 291.074, 52770.266 23/04/21,17:42:28,08,08,1, 11.9,1,1, 4.582, 10636.645, 291.042, 52770.379 23/04/21,17:42:28,09,08,1, 11.9,1,1, 4.582, 10636.629, 291.015, 52770.357 23/04/21,17:42:28,10,08,1, 11.9,1,1, 4.582, 10636.620, 291.071, 52770.368 23/04/21,17:42:28,11,08,1, 11.9,1,1, 4.582, 10636.613, 291.026, 52770.379 23/04/21,17:42:28,12,08,1, 11.9,1,1, 4.582, 10636.632, 291.081, 52770.402 23/04/21,17:42:28,13,08,1, 11.9,1,1, 4.582, 10636.603, 291.023, 52770.305 23/04/21,17:42:28,14,08,1, 11.9,1,1, 4.582, 10636.650, 291.055, 52770.418 23/04/21,17:42:28,15,08,1, 11.9,1,1, 4.582, 10636.622, 291.044, 52770.352 23/04/21,17:42:28,16,08,1, 11.9,1,1, 4.582, 10636.625, 291.005, 52770.370 23/04/21,17:42:28,17,08,1, 11.9,1,1, 4.582, 10636.641, 291.056, 52770.399 23/04/21,17:42:28,18,08,1, 11.9,1,1, 4.582, 10636.629, 291.002, 52770.303 23/04/21,17:42:28,19,08,1, 11.9,1,1, 4.582, 10636.640, 291.048, 52770.383 23/04/21,17:42:29,00,08,1, 11.9,1,1, 4.585, 10636.634, 291.048, 52770.383 23/04/21,17:42:29,01,08,1, 11.9,1,1, 4.585, 10636.645, 291.031, 52770.371 23/04/21,17:42:29,02,08,1, 11.9,1,1, 4.585, 10636.640, 291.018, 52770.370 23/04/21,17:42:29,03,08,1, 11.9,1,1, 4.585, 10636.632, 290.954, 52770.333 23/04/21,17:42:29,04,08,1, 11.9,1,1, 4.585, 10636.634, 291.058, 52770.388 23/04/21,17:42:29,05,08,1, 11.9,1,1, 4.585, 10636.626, 290.949, 52770.301 23/04/21,17:42:29,06,08,1, 11.9,1,1, 4.585, 10636.613, 291.020, 52770.379 23/04/21,17:42:29,07,08,1, 11.9,1,1, 4.585, 10636.607, 290.995, 52770.340 23/04/21,17:42:29,08,08,1, 11.9,1,1, 4.585, 10636.631, 290.982, 52770.300 23/04/21,17:42:29,09,08,1, 11.9,1,1, 4.585, 10636.634, 291.010, 52770.351 23/04/21,17:42:29,10,08,1, 11.9,1,1, 4.585, 10636.644, 290.939, 52770.310 23/04/21,17:42:29,11,08,1, 11.9,1,1, 4.585, 10636.647, 291.021, 52770.329 23/04/21,17:42:29,12,08,1, 11.9,1,1, 4.585, 10636.625, 290.933, 52770.363 23/04/21,17:42:29,13,08,1, 11.9,1,1, 4.585, 10636.687, 290.976, 52770.345 23/04/21,17:42:29,14,08,1, 11.9,1,1, 4.585, 10636.626, 290.983, 52770.312 23/04/21,17:42:29,15,08,1, 11.9,1,1, 4.585, 10636.642, 290.955, 52770.342 23/04/21,17:42:29,16,08,1, 11.9,1,1, 4.585, 10636.645, 291.007, 52770.381 23/04/21,17:42:29,17,08,1, 11.9,1,1, 4.585, 10636.647, 290.933, 52770.318 23/04/21,17:42:29,18,08,1, 11.9,1,1, 4.585, 10636.635, 290.999, 52770.419 23/04/21,17:42:29,19,08,1, 11.9,1,1, 4.585, 10636.645, 290.967, 52770.298 23/04/21,17:42:30,00,08,1, 11.9,1,1, 4.581, 10636.642, 290.967, 52770.298 23/04/21,17:42:30,01,08,1, 11.9,1,1, 4.581, 10636.634, 290.955, 52770.350 23/04/21,17:42:30,02,08,1, 11.9,1,1, 4.581, 10636.652, 290.940, 52770.325 23/04/21,17:42:30,03,08,1, 11.9,1,1, 4.581, 10636.659, 290.984, 52770.382 23/04/21,17:42:30,04,08,1, 11.9,1,1, 4.581, 10636.630, 290.939, 52770.336 23/04/21,17:42:30,05,08,1, 11.9,1,1, 4.581, 10636.692, 290.974, 52770.386 23/04/21,17:42:30,06,08,1, 11.9,1,1, 4.581, 10636.653, 290.921, 52770.340 23/04/21,17:42:30,07,08,1, 11.9,1,1, 4.581, 10636.652, 290.964, 52770.358 23/04/21,17:42:30,08,08,1, 11.9,1,1, 4.581, 10636.646, 290.952, 52770.365 23/04/21,17:42:30,09,08,1, 11.9,1,1, 4.581, 10636.658, 290.935, 52770.307 23/04/21,17:42:30,10,08,1, 11.9,1,1, 4.581, 10636.670, 290.964, 52770.381 23/04/21,17:42:30,11,08,1, 11.9,1,1, 4.581, 10636.653, 290.899, 52770.332 23/04/21,17:42:30,12,08,1, 11.9,1,1, 4.581, 10636.664, 290.956, 52770.393 23/04/21,17:42:30,13,08,1, 11.9,1,1, 4.581, 10636.650, 290.901, 52770.307 23/04/21,17:42:30,14,08,1, 11.9,1,1, 4.581, 10636.680, 290.935, 52770.393 23/04/21,17:42:30,15,08,1, 11.9,1,1, 4.581, 10636.677, 290.944, 52770.335 23/04/21,17:42:30,16,08,1, 11.9,1,1, 4.581, 10636.666, 290.916, 52770.373 23/04/21,17:42:30,17,08,1, 11.9,1,1, 4.581, 10636.678, 290.965, 52770.389 23/04/21,17:42:30,18,08,1, 11.9,1,1, 4.581, 10636.646, 290.893, 52770.351 23/04/21,17:42:30,19,08,1, 11.9,1,1, 4.581, 10636.676, 290.991, 52770.506 23/04/21,17:42:31,00,09,1, 11.9,1,1, 4.584, 10636.675, 290.991, 52770.506 23/04/21,17:42:31,01,09,1, 11.9,1,1, 4.584, 10636.689, 290.918, 52770.360 23/04/21,17:42:31,02,09,1, 11.9,1,1, 4.584, 10636.682, 290.938, 52770.329 23/04/21,17:42:31,03,09,1, 11.9,1,1, 4.584, 10636.658, 290.902, 52770.319 23/04/21,17:42:31,04,09,1, 11.9,1,1, 4.584, 10636.671, 290.963, 52770.327 23/04/21,17:42:31,05,09,1, 11.9,1,1, 4.584, 10636.661, 290.907, 52770.308 23/04/21,17:42:31,06,09,1, 11.9,1,1, 4.584, 10636.665, 290.935, 52770.365 23/04/21,17:42:31,07,09,1, 11.9,1,1, 4.584, 10636.673, 290.908, 52770.334 23/04/21,17:42:31,08,09,1, 11.9,1,1, 4.584, 10636.682, 290.893, 52770.338 23/04/21,17:42:31,09,09,1, 11.9,1,1, 4.584, 10636.666, 290.929, 52770.286 23/04/21,17:42:31,10,09,1, 11.9,1,1, 4.584, 10636.665, 290.880, 52770.312 23/04/21,17:42:31,11,09,1, 11.9,1,1, 4.584, 10636.670, 290.927, 52770.402 23/04/21,17:42:31,12,09,1, 11.9,1,1, 4.584, 10636.671, 290.905, 52770.357 23/04/21,17:42:31,13,09,1, 11.9,1,1, 4.584, 10636.707, 290.899, 52770.358 23/04/21,17:42:31,14,09,1, 11.9,1,1, 4.584, 10636.670, 290.913, 52770.371 23/04/21,17:42:31,15,09,1, 11.9,1,1, 4.584, 10636.656, 290.879, 52770.318 23/04/21,17:42:31,16,09,1, 11.9,1,1, 4.584, 10636.699, 290.908, 52770.360 23/04/21,17:42:31,17,09,1, 11.9,1,1, 4.584, 10636.658, 290.861, 52770.352 23/04/21,17:42:31,18,09,1, 11.9,1,1, 4.584, 10636.693, 290.896, 52770.365 23/04/21,17:42:31,19,09,1, 11.9,1,1, 4.584, 10636.661, 290.867, 52770.314 23/04/21,17:42:32,00,09,1, 11.9,1,1, 4.584, 10636.659, 290.867, 52770.314 23/04/21,17:42:32,01,09,1, 11.9,1,1, 4.584, 10636.677, 290.893, 52770.349 23/04/21,17:42:32,02,09,1, 11.9,1,1, 4.584, 10636.681, 290.861, 52770.319 23/04/21,17:42:32,03,09,1, 11.9,1,1, 4.584, 10636.695, 290.920, 52770.351 23/04/21,17:42:32,04,09,1, 11.9,1,1, 4.584, 10636.662, 290.847, 52770.309 23/04/21,17:42:32,05,09,1, 11.9,1,1, 4.584, 10636.689, 290.890, 52770.339 23/04/21,17:42:32,06,09,1, 11.9,1,1, 4.584, 10636.664, 290.869, 52770.315 23/04/21,17:42:32,07,09,1, 11.9,1,1, 4.584, 10636.670, 290.847, 52770.290 23/04/21,17:42:32,08,09,1, 11.9,1,1, 4.584, 10636.692, 290.866, 52770.307 23/04/21,17:42:32,09,09,1, 11.9,1,1, 4.584, 10636.688, 290.826, 52770.290 23/04/21,17:42:32,10,09,1, 11.9,1,1, 4.584, 10636.697, 290.899, 52770.308 23/04/21,17:42:32,11,09,1, 11.9,1,1, 4.584, 10636.673, 290.846, 52770.258 23/04/21,17:42:32,12,09,1, 11.9,1,1, 4.584, 10636.696, 290.877, 52770.323 23/04/21,17:42:32,13,09,1, 11.9,1,1, 4.584, 10636.679, 290.903, 52770.325 23/04/21,17:42:32,14,09,1, 11.9,1,1, 4.584, 10636.702, 290.870, 52770.294 23/04/21,17:42:32,15,09,1, 11.9,1,1, 4.584, 10636.690, 290.886, 52770.371 23/04/21,17:42:32,16,09,1, 11.9,1,1, 4.584, 10636.657, 290.828, 52770.305 23/04/21,17:42:32,17,09,1, 11.9,1,1, 4.584, 10636.708, 290.895, 52770.352 23/04/21,17:42:32,18,09,1, 11.9,1,1, 4.584, 10636.666, 290.831, 52770.379 23/04/21,17:42:32,19,09,1, 11.9,1,1, 4.584, 10636.702, 290.861, 52770.347 23/04/21,17:42:33,00,09,1, 11.9,1,1, 4.586, 10636.700, 290.861, 52770.347 23/04/21,17:42:33,01,09,1, 11.9,1,1, 4.586, 10636.692, 290.818, 52770.301 23/04/21,17:42:33,02,09,1, 11.9,1,1, 4.586, 10636.696, 290.884, 52770.365 23/04/21,17:42:33,03,09,1, 11.9,1,1, 4.586, 10636.683, 290.821, 52770.259 23/04/21,17:42:33,04,09,1, 11.9,1,1, 4.586, 10636.679, 290.869, 52770.342 23/04/21,17:42:33,05,09,1, 11.9,1,1, 4.586, 10636.689, 290.851, 52770.330 23/04/21,17:42:33,06,09,1, 11.9,1,1, 4.586, 10636.690, 290.826, 52770.279 23/04/21,17:42:33,07,09,1, 11.9,1,1, 4.586, 10636.681, 290.878, 52770.310 23/04/21,17:42:33,08,09,1, 11.9,1,1, 4.586, 10636.685, 290.808, 52770.305 23/04/21,17:42:33,09,09,1, 11.9,1,1, 4.586, 10636.677, 290.877, 52770.347 23/04/21,17:42:33,10,09,1, 11.9,1,1, 4.586, 10636.695, 290.851, 52770.318 23/04/21,17:42:33,11,09,1, 11.9,1,1, 4.586, 10636.682, 290.826, 52770.323 23/04/21,17:42:33,12,09,1, 11.9,1,1, 4.586, 10636.677, 290.854, 52770.297 23/04/21,17:42:33,13,09,1, 11.9,1,1, 4.586, 10636.690, 290.807, 52770.290 23/04/21,17:42:33,14,09,1, 11.9,1,1, 4.586, 10636.700, 290.848, 52770.347 23/04/21,17:42:33,15,09,1, 11.9,1,1, 4.586, 10636.672, 290.811, 52770.275 23/04/21,17:42:33,16,09,1, 11.9,1,1, 4.586, 10636.683, 290.865, 52770.287 23/04/21,17:42:33,17,09,1, 11.9,1,1, 4.586, 10636.655, 290.835, 52770.319 23/04/21,17:42:33,18,09,1, 11.9,1,1, 4.586, 10636.692, 290.820, 52770.291 23/04/21,17:42:33,19,09,1, 11.9,1,1, 4.586, 10636.679, 290.867, 52770.312 23/04/21,17:42:34,00,09,1, 11.9,1,1, 4.583, 10636.675, 290.867, 52770.312 23/04/21,17:42:34,01,09,1, 11.9,1,1, 4.583, 10636.707, 290.881, 52770.340 23/04/21,17:42:34,02,09,1, 11.9,1,1, 4.583, 10636.670, 290.848, 52770.245 23/04/21,17:42:34,03,09,1, 11.9,1,1, 4.583, 10636.699, 290.859, 52770.308 23/04/21,17:42:34,04,09,1, 11.9,1,1, 4.583, 10636.655, 290.862, 52770.334 23/04/21,17:42:34,05,09,1, 11.9,1,1, 4.583, 10636.648, 290.820, 52770.287 23/04/21,17:42:34,06,09,1, 11.9,1,1, 4.583, 10636.661, 290.872, 52770.301 23/04/21,17:42:34,07,09,1, 11.9,1,1, 4.583, 10636.678, 290.782, 52770.272 23/04/21,17:42:34,08,09,1, 11.9,1,1, 4.583, 10636.713, 290.841, 52770.329 23/04/21,17:42:34,09,09,1, 11.9,1,1, 4.583, 10636.656, 290.830, 52770.317 23/04/21,17:42:34,10,09,1, 11.9,1,1, 4.583, 10636.684, 290.800, 52770.300 23/04/21,17:42:34,11,09,1, 11.9,1,1, 4.583, 10636.712, 290.843, 52770.330 23/04/21,17:42:34,12,09,1, 11.9,1,1, 4.583, 10636.668, 290.782, 52770.252 23/04/21,17:42:34,13,09,1, 11.9,1,1, 4.583, 10636.711, 290.847, 52770.369 23/04/21,17:42:34,14,09,1, 11.9,1,1, 4.583, 10636.666, 290.798, 52770.299 23/04/21,17:42:34,15,09,1, 11.9,1,1, 4.583, 10636.698, 290.821, 52770.343 23/04/21,17:42:34,16,09,1, 11.9,1,1, 4.583, 10636.687, 290.838, 52770.302 23/04/21,17:42:34,17,09,1, 11.9,1,1, 4.583, 10636.680, 290.788, 52770.285 23/04/21,17:42:34,18,09,1, 11.9,1,1, 4.583, 10636.698, 290.863, 52770.321 23/04/21,17:42:34,19,09,1, 11.9,1,1, 4.583, 10636.695, 290.787, 52770.295 23/04/21,17:42:35,00,09,1, 11.9,1,1, 4.586, 10636.692, 290.787, 52770.295 23/04/21,17:42:35,01,09,1, 11.9,1,1, 4.586, 10636.677, 290.793, 52770.267 23/04/21,17:42:35,02,09,1, 11.9,1,1, 4.586, 10636.714, 290.798, 52770.343 23/04/21,17:42:35,03,09,1, 11.9,1,1, 4.586, 10636.707, 290.814, 52770.360 23/04/21,17:42:35,04,09,1, 11.9,1,1, 4.586, 10636.665, 290.756, 52770.303 23/04/21,17:42:35,05,09,1, 11.9,1,1, 4.586, 10636.727, 290.836, 52770.327 23/04/21,17:42:35,06,09,1, 11.9,1,1, 4.586, 10636.691, 290.759, 52770.289 23/04/21,17:42:35,07,09,1, 11.9,1,1, 4.586, 10636.706, 290.804, 52770.293 23/04/21,17:42:35,08,09,1, 11.9,1,1, 4.586, 10636.689, 290.806, 52770.273 23/04/21,17:42:35,09,09,1, 11.9,1,1, 4.586, 10636.680, 290.767, 52770.328 23/04/21,17:42:35,10,09,1, 11.9,1,1, 4.586, 10636.702, 290.827, 52770.353 23/04/21,17:42:35,11,09,1, 11.9,1,1, 4.586, 10636.687, 290.755, 52770.303 23/04/21,17:42:35,12,09,1, 11.9,1,1, 4.586, 10636.696, 290.817, 52770.333 23/04/21,17:42:35,13,09,1, 11.9,1,1, 4.586, 10636.688, 290.761, 52770.276 23/04/21,17:42:35,14,09,1, 11.9,1,1, 4.586, 10636.703, 290.787, 52770.273 23/04/21,17:42:35,15,09,1, 11.9,1,1, 4.586, 10636.719, 290.808, 52770.332 23/04/21,17:42:35,16,09,1, 11.9,1,1, 4.586, 10636.709, 290.740, 52770.303 23/04/21,17:42:35,17,09,1, 11.9,1,1, 4.586, 10636.687, 290.796, 52770.334 23/04/21,17:42:35,18,09,1, 11.9,1,1, 4.586, 10636.689, 290.766, 52770.312 23/04/21,17:42:35,19,09,1, 11.9,1,1, 4.586, 10636.711, 290.821, 52770.379 23/04/21,17:42:36,00,09,1, 11.9,1,1, 4.586, 10636.709, 290.821, 52770.379 23/04/21,17:42:36,01,09,1, 11.9,1,1, 4.586, 10636.699, 290.782, 52770.323 23/04/21,17:42:36,02,09,1, 11.9,1,1, 4.586, 10636.701, 290.832, 52770.359 23/04/21,17:42:36,03,09,1, 11.9,1,1, 4.586, 10636.663, 290.746, 52770.248 23/04/21,17:42:36,04,09,1, 11.9,1,1, 4.586, 10636.709, 290.827, 52770.371 23/04/21,17:42:36,05,09,1, 11.9,1,1, 4.586, 10636.694, 290.794, 52770.307 23/04/21,17:42:36,06,09,1, 11.9,1,1, 4.586, 10636.707, 290.773, 52770.349 23/04/21,17:42:36,07,09,1, 11.9,1,1, 4.586, 10636.678, 290.806, 52770.336 23/04/21,17:42:36,08,09,1, 11.9,1,1, 4.586, 10636.675, 290.766, 52770.330 23/04/21,17:42:36,09,09,1, 11.9,1,1, 4.586, 10636.719, 290.834, 52770.364 23/04/21,17:42:36,10,09,1, 11.9,1,1, 4.586, 10636.667, 290.759, 52770.313 23/04/21,17:42:36,11,09,1, 11.9,1,1, 4.586, 10636.712, 290.776, 52770.345 23/04/21,17:42:36,12,09,1, 11.9,1,1, 4.586, 10636.675, 290.782, 52770.290 23/04/21,17:42:36,13,09,1, 11.9,1,1, 4.586, 10636.693, 290.767, 52770.359 23/04/21,17:42:36,14,09,1, 11.9,1,1, 4.586, 10636.684, 290.809, 52770.348 23/04/21,17:42:36,15,09,1, 11.9,1,1, 4.586, 10636.694, 290.752, 52770.324 23/04/21,17:42:36,16,09,1, 11.9,1,1, 4.586, 10636.685, 290.828, 52770.546 23/04/21,17:42:36,17,09,1, 11.9,1,1, 4.586, 10636.706, 290.741, 52770.355 23/04/21,17:42:36,18,09,1, 11.9,1,1, 4.586, 10636.693, 290.754, 52770.311 23/04/21,17:42:36,19,09,1, 11.9,1,1, 4.586, 10636.676, 290.761, 52770.315 23/04/21,17:42:37,00,09,1, 11.9,1,1, 4.585, 10636.675, 290.761, 52770.315 23/04/21,17:42:37,01,09,1, 11.9,1,1, 4.585, 10636.703, 290.815, 52770.370 23/04/21,17:42:37,02,09,1, 11.9,1,1, 4.585, 10636.691, 290.725, 52770.291 23/04/21,17:42:37,03,09,1, 11.9,1,1, 4.585, 10636.673, 290.799, 52770.362 23/04/21,17:42:37,04,09,1, 11.9,1,1, 4.585, 10636.665, 290.764, 52770.288 23/04/21,17:42:37,05,09,1, 11.9,1,1, 4.585, 10636.657, 290.768, 52770.347 23/04/21,17:42:37,06,09,1, 11.9,1,1, 4.585, 10636.676, 290.791, 52770.323 23/04/21,17:42:37,07,09,1, 11.9,1,1, 4.585, 10636.676, 290.722, 52770.293 23/04/21,17:42:37,08,09,1, 11.9,1,1, 4.585, 10636.646, 290.800, 52770.369 23/04/21,17:42:37,09,09,1, 11.9,1,1, 4.585, 10636.663, 290.743, 52770.324 23/04/21,17:42:37,10,09,1, 11.9,1,1, 4.585, 10636.670, 290.757, 52770.364 23/04/21,17:42:37,11,09,1, 11.9,1,1, 4.585, 10636.677, 290.760, 52770.356 23/04/21,17:42:37,12,09,1, 11.9,1,1, 4.585, 10636.675, 290.741, 52770.372 23/04/21,17:42:37,13,09,1, 11.9,1,1, 4.585, 10636.660, 290.807, 52770.327 23/04/21,17:42:37,14,09,1, 11.9,1,1, 4.585, 10636.634, 290.736, 52770.316 23/04/21,17:42:37,15,09,1, 11.9,1,1, 4.585, 10636.635, 290.798, 52770.356 23/04/21,17:42:37,16,09,1, 11.9,1,1, 4.585, 10636.662, 290.748, 52770.343 23/04/21,17:42:37,17,09,1, 11.9,1,1, 4.585, 10636.639, 290.768, 52770.329 23/04/21,17:42:37,18,09,1, 11.9,1,1, 4.585, 10636.657, 290.798, 52770.358 23/04/21,17:42:37,19,09,1, 11.9,1,1, 4.585, 10636.643, 290.726, 52770.313 23/04/21,17:42:38,00,09,1, 11.9,1,1, 4.578, 10636.642, 290.726, 52770.313 23/04/21,17:42:38,01,09,1, 11.9,1,1, 4.578, 10636.644, 290.767, 52770.327 23/04/21,17:42:38,02,09,1, 11.9,1,1, 4.578, 10636.653, 290.788, 52770.374 23/04/21,17:42:38,03,09,1, 11.9,1,1, 4.578, 10636.678, 290.783, 52770.404 23/04/21,17:42:38,04,09,1, 11.9,1,1, 4.578, 10636.665, 290.760, 52770.317 23/04/21,17:42:38,05,09,1, 11.9,1,1, 4.578, 10636.678, 290.788, 52770.363 23/04/21,17:42:38,06,09,1, 11.9,1,1, 4.578, 10636.667, 290.727, 52770.301 23/04/21,17:42:38,07,09,1, 11.9,1,1, 4.578, 10636.675, 290.787, 52770.327 23/04/21,17:42:38,08,09,1, 11.9,1,1, 4.578, 10636.630, 290.776, 52770.326 23/04/21,17:42:38,09,09,1, 11.9,1,1, 4.578, 10636.658, 290.758, 52770.367 23/04/21,17:42:38,10,09,1, 11.9,1,1, 4.578, 10636.629, 290.776, 52770.326 23/04/21,17:42:38,11,09,1, 11.9,1,1, 4.578, 10636.647, 290.752, 52770.297 23/04/21,17:42:38,12,09,1, 11.9,1,1, 4.578, 10636.650, 290.803, 52770.344 23/04/21,17:42:38,13,09,1, 11.9,1,1, 4.578, 10636.634, 290.712, 52770.326 23/04/21,17:42:38,14,09,1, 11.9,1,1, 4.578, 10636.651, 290.779, 52770.374 23/04/21,17:42:38,15,09,1, 11.9,1,1, 4.578, 10636.658, 290.754, 52770.303 23/04/21,17:42:38,16,09,1, 11.9,1,1, 4.578, 10636.622, 290.766, 52770.275 23/04/21,17:42:38,17,09,1, 11.9,1,1, 4.578, 10636.625, 290.778, 52770.292 23/04/21,17:42:38,18,09,1, 11.9,1,1, 4.578, 10636.636, 290.728, 52770.256 23/04/21,17:42:38,19,09,1, 11.9,1,1, 4.578, 10636.650, 290.773, 52770.358 23/04/21,17:42:39,00,09,1, 11.9,1,1, 4.580, 10636.642, 290.773, 52770.358 23/04/21,17:42:39,01,09,1, 11.9,1,1, 4.580, 10636.661, 290.759, 52770.308 23/04/21,17:42:39,02,09,1, 11.9,1,1, 4.580, 10636.639, 290.762, 52770.294 23/04/21,17:42:39,03,09,1, 11.9,1,1, 4.580, 10636.634, 290.746, 52770.331 23/04/21,17:42:39,04,09,1, 11.9,1,1, 4.580, 10636.638, 290.789, 52770.318 23/04/21,17:42:39,05,09,1, 11.9,1,1, 4.580, 10636.603, 290.750, 52770.294 23/04/21,17:42:39,06,09,1, 11.9,1,1, 4.580, 10636.635, 290.799, 52770.343 23/04/21,17:42:39,07,09,1, 11.9,1,1, 4.580, 10636.623, 290.767, 52770.272 23/04/21,17:42:39,08,09,1, 11.9,1,1, 4.580, 10636.604, 290.749, 52770.323 23/04/21,17:42:39,09,09,1, 11.9,1,1, 4.580, 10636.638, 290.782, 52770.328 23/04/21,17:42:39,10,09,1, 11.9,1,1, 4.580, 10636.613, 290.715, 52770.272 23/04/21,17:42:39,11,09,1, 11.9,1,1, 4.580, 10636.621, 290.797, 52770.339 23/04/21,17:42:39,12,09,1, 11.9,1,1, 4.580, 10636.608, 290.728, 52770.316 23/04/21,17:42:39,13,09,1, 11.9,1,1, 4.580, 10636.609, 290.777, 52770.283 23/04/21,17:42:39,14,09,1, 11.9,1,1, 4.580, 10636.610, 290.775, 52770.380 23/04/21,17:42:39,15,09,1, 11.9,1,1, 4.580, 10636.600, 290.719, 52770.306 23/04/21,17:42:39,16,09,1, 11.9,1,1, 4.580, 10636.606, 290.807, 52770.290 23/04/21,17:42:39,17,09,1, 11.9,1,1, 4.580, 10636.594, 290.716, 52770.267 23/04/21,17:42:39,18,09,1, 11.9,1,1, 4.580, 10636.609, 290.774, 52770.318 23/04/21,17:42:39,19,09,1, 11.9,1,1, 4.580, 10636.561, 290.768, 52770.256 23/04/21,17:42:40,00,09,1, 11.9,1,1, 4.580, 10636.559, 290.768, 52770.256 23/04/21,17:42:40,01,09,1, 11.9,1,1, 4.580, 10636.573, 290.793, 52770.281 23/04/21,17:42:40,02,09,1, 11.9,1,1, 4.580, 10636.570, 290.716, 52770.301 23/04/21,17:42:40,03,09,1, 11.9,1,1, 4.580, 10636.593, 290.785, 52770.305 23/04/21,17:42:40,04,09,1, 11.9,1,1, 4.580, 10636.590, 290.716, 52770.315 23/04/21,17:42:40,05,09,1, 11.9,1,1, 4.580, 10636.608, 290.760, 52770.354 23/04/21,17:42:40,06,09,1, 11.9,1,1, 4.580, 10636.597, 290.758, 52770.303 23/04/21,17:42:40,07,09,1, 11.9,1,1, 4.580, 10636.573, 290.725, 52770.308 23/04/21,17:42:40,08,09,1, 11.9,1,1, 4.580, 10636.587, 290.780, 52770.335 23/04/21,17:42:40,09,09,1, 11.9,1,1, 4.580, 10636.576, 290.702, 52770.254 23/04/21,17:42:40,10,09,1, 11.9,1,1, 4.580, 10636.579, 290.754, 52770.334 23/04/21,17:42:40,11,09,1, 11.9,1,1, 4.580, 10636.539, 290.725, 52770.332 23/04/21,17:42:40,12,09,1, 11.9,1,1, 4.580, 10636.584, 290.738, 52770.289 23/04/21,17:42:40,13,09,1, 11.9,1,1, 4.580, 10636.545, 290.769, 52770.292 23/04/21,17:42:40,14,09,1, 11.9,1,1, 4.580, 10636.551, 290.683, 52770.258 23/04/21,17:42:40,15,09,1, 11.9,1,1, 4.580, 10636.564, 290.758, 52770.327 23/04/21,17:42:40,16,09,1, 11.9,1,1, 4.580, 10636.552, 290.733, 52770.245 23/04/21,17:42:40,17,09,1, 11.9,1,1, 4.580, 10636.573, 290.733, 52770.294 23/04/21,17:42:40,18,09,1, 11.9,1,1, 4.580, 10636.566, 290.748, 52770.283 23/04/21,17:42:40,19,09,1, 11.9,1,1, 4.580, 10636.557, 290.730, 52770.309 23/04/21,17:42:41,00,09,1, 11.9,1,1, 4.582, 10636.550, 290.730, 52770.309 23/04/21,17:42:41,01,09,1, 11.9,1,1, 4.582, 10636.546, 290.678, 52770.305 23/04/21,17:42:41,02,09,1, 11.9,1,1, 4.582, 10636.543, 290.752, 52770.292 23/04/21,17:42:41,03,09,1, 11.9,1,1, 4.582, 10636.537, 290.735, 52770.259 23/04/21,17:42:41,04,09,1, 11.9,1,1, 4.582, 10636.554, 290.728, 52770.277 23/04/21,17:42:41,05,09,1, 11.9,1,1, 4.582, 10636.556, 290.778, 52770.331 23/04/21,17:42:41,06,09,1, 11.9,1,1, 4.582, 10636.539, 290.671, 52770.262 23/04/21,17:42:41,07,09,1, 11.9,1,1, 4.582, 10636.547, 290.767, 52770.288 23/04/21,17:42:41,08,09,1, 11.9,1,1, 4.582, 10636.515, 290.704, 52770.303 23/04/21,17:42:41,09,09,1, 11.9,1,1, 4.582, 10636.555, 290.734, 52770.313 23/04/21,17:42:41,10,09,1, 11.9,1,1, 4.582, 10636.535, 290.719, 52770.274 23/04/21,17:42:41,11,09,1, 11.9,1,1, 4.582, 10636.521, 290.702, 52770.326 23/04/21,17:42:41,12,09,1, 11.9,1,1, 4.582, 10636.533, 290.761, 52770.330 23/04/21,17:42:41,13,09,1, 11.9,1,1, 4.582, 10636.516, 290.684, 52770.215 23/04/21,17:42:41,14,09,1, 11.9,1,1, 4.582, 10636.539, 290.735, 52770.291 23/04/21,17:42:41,15,09,1, 11.9,1,1, 4.582, 10636.498, 290.711, 52770.314 23/04/21,17:42:41,16,09,1, 11.9,1,1, 4.582, 10636.532, 290.709, 52770.294 23/04/21,17:42:41,17,09,1, 11.9,1,1, 4.582, 10636.537, 290.744, 52770.306 23/04/21,17:42:41,18,09,1, 11.9,1,1, 4.582, 10636.503, 290.670, 52770.253 23/04/21,17:42:41,19,09,1, 11.9,1,1, 4.582, 10636.530, 290.747, 52770.317 23/04/21,17:42:42,00,09,1, 11.9,1,1, 4.583, 10636.525, 290.747, 52770.317 23/04/21,17:42:42,01,09,1, 11.9,1,1, 4.583, 10636.521, 290.710, 52770.301 23/04/21,17:42:42,02,09,1, 11.9,1,1, 4.583, 10636.499, 290.745, 52770.314 23/04/21,17:42:42,03,09,1, 11.9,1,1, 4.583, 10636.524, 290.682, 52770.240 23/04/21,17:42:42,04,09,1, 11.9,1,1, 4.583, 10636.513, 290.740, 52770.327 23/04/21,17:42:42,05,09,1, 11.9,1,1, 4.583, 10636.506, 290.710, 52770.244 23/04/21,17:42:42,06,09,1, 11.9,1,1, 4.583, 10636.522, 290.743, 52770.287 23/04/21,17:42:42,07,09,1, 11.9,1,1, 4.583, 10636.488, 290.708, 52770.255 23/04/21,17:42:42,08,09,1, 11.9,1,1, 4.583, 10636.489, 290.689, 52770.240 23/04/21,17:42:42,09,09,1, 11.9,1,1, 4.583, 10636.491, 290.731, 52770.308 23/04/21,17:42:42,10,09,1, 11.9,1,1, 4.583, 10636.474, 290.666, 52770.229 23/04/21,17:42:42,11,09,1, 11.9,1,1, 4.583, 10636.488, 290.727, 52770.312 23/04/21,17:42:42,12,09,1, 11.9,1,1, 4.583, 10636.478, 290.694, 52770.242 23/04/21,17:42:42,13,09,1, 11.9,1,1, 4.583, 10636.495, 290.695, 52770.308 23/04/21,17:42:42,14,09,1, 11.9,1,1, 4.583, 10636.496, 290.723, 52770.326 23/04/21,17:42:42,15,09,1, 11.9,1,1, 4.583, 10636.474, 290.691, 52770.296 23/04/21,17:42:42,16,09,1, 11.9,1,1, 4.583, 10636.477, 290.741, 52770.332 23/04/21,17:42:42,17,09,1, 11.9,1,1, 4.583, 10636.469, 290.668, 52770.253 23/04/21,17:42:42,18,09,1, 11.9,1,1, 4.583, 10636.479, 290.705, 52770.326 23/04/21,17:42:42,19,09,1, 11.9,1,1, 4.583, 10636.448, 290.718, 52770.297 23/04/21,17:42:43,00,09,1, 11.9,1,1, 4.579, 10636.442, 290.718, 52770.297 23/04/21,17:42:43,01,09,1, 11.9,1,1, 4.579, 10636.477, 290.708, 52770.318 23/04/21,17:42:43,02,09,1, 11.9,1,1, 4.579, 10636.460, 290.673, 52770.249 23/04/21,17:42:43,03,09,1, 11.9,1,1, 4.579, 10636.479, 290.726, 52770.301 23/04/21,17:42:43,04,09,1, 11.9,1,1, 4.579, 10636.490, 290.684, 52770.320 23/04/21,17:42:43,05,09,1, 11.9,1,1, 4.579, 10636.465, 290.701, 52770.294 23/04/21,17:42:43,06,09,1, 11.9,1,1, 4.579, 10636.477, 290.692, 52770.297 23/04/21,17:42:43,07,09,1, 11.9,1,1, 4.579, 10636.453, 290.677, 52770.254 23/04/21,17:42:43,08,09,1, 11.9,1,1, 4.579, 10636.451, 290.747, 52770.296 23/04/21,17:42:43,09,09,1, 11.9,1,1, 4.579, 10636.455, 290.662, 52770.301 23/04/21,17:42:43,10,09,1, 11.9,1,1, 4.579, 10636.476, 290.676, 52770.315 23/04/21,17:42:43,11,09,1, 11.9,1,1, 4.579, 10636.447, 290.675, 52770.321 23/04/21,17:42:43,12,09,1, 11.9,1,1, 4.579, 10636.482, 290.662, 52770.292 23/04/21,17:42:43,13,09,1, 11.9,1,1, 4.579, 10636.464, 290.715, 52770.288 23/04/21,17:42:43,14,09,1, 11.9,1,1, 4.579, 10636.437, 290.642, 52770.250 23/04/21,17:42:43,15,09,1, 11.9,1,1, 4.579, 10636.455, 290.706, 52770.297 23/04/21,17:42:43,16,09,1, 11.9,1,1, 4.579, 10636.403, 290.640, 52770.298 23/04/21,17:42:43,17,09,1, 11.9,1,1, 4.579, 10636.436, 290.676, 52770.271 23/04/21,17:42:43,18,09,1, 11.9,1,1, 4.579, 10636.427, 290.699, 52770.283 23/04/21,17:42:43,19,09,1, 11.9,1,1, 4.579, 10636.422, 290.657, 52770.260 23/04/21,17:42:44,00,09,1, 11.9,1,1, 4.585, 10636.417, 290.657, 52770.260 23/04/21,17:42:44,01,09,1, 11.9,1,1, 4.585, 10636.406, 290.673, 52770.272 23/04/21,17:42:44,02,09,1, 11.9,1,1, 4.585, 10636.423, 290.682, 52770.312 23/04/21,17:42:44,03,09,1, 11.9,1,1, 4.585, 10636.426, 290.671, 52770.286 23/04/21,17:42:44,04,09,1, 11.9,1,1, 4.585, 10636.420, 290.640, 52770.290 23/04/21,17:42:44,05,09,1, 11.9,1,1, 4.585, 10636.422, 290.707, 52770.277 23/04/21,17:42:44,06,09,1, 11.9,1,1, 4.585, 10636.395, 290.635, 52770.265 23/04/21,17:42:44,07,09,1, 11.9,1,1, 4.585, 10636.424, 290.689, 52770.335 23/04/21,17:42:44,08,09,1, 11.9,1,1, 4.585, 10636.395, 290.651, 52770.265 23/04/21,17:42:44,09,09,1, 11.9,1,1, 4.585, 10636.427, 290.662, 52770.308 23/04/21,17:42:44,10,09,1, 11.9,1,1, 4.585, 10636.429, 290.686, 52770.297 23/04/21,17:42:44,11,09,1, 11.9,1,1, 4.585, 10636.397, 290.607, 52770.235 23/04/21,17:42:44,12,09,1, 11.9,1,1, 4.585, 10636.409, 290.692, 52770.289 23/04/21,17:42:44,13,09,1, 11.9,1,1, 4.585, 10636.396, 290.644, 52770.549 23/04/21,17:42:44,14,09,1, 11.9,1,1, 4.585, 10636.446, 290.643, 52770.194 23/04/21,17:42:44,15,09,1, 11.9,1,1, 4.585, 10636.406, 290.652, 52770.220 23/04/21,17:42:44,16,09,1, 11.9,1,1, 4.585, 10636.413, 290.611, 52770.223 23/04/21,17:42:44,17,09,1, 11.9,1,1, 4.585, 10636.398, 290.705, 52770.382 23/04/21,17:42:44,18,09,1, 11.9,1,1, 4.585, 10636.402, 290.612, 52770.196 23/04/21,17:42:44,19,09,1, 11.9,1,1, 4.585, 10636.358, 290.660, 52770.283 23/04/21,17:42:45,00,09,1, 11.7,1,1, 4.577, 10636.350, 290.660, 52770.283 23/04/21,17:42:45,01,09,1, 11.7,1,1, 4.577, 10636.375, 290.613, 52770.289 23/04/21,17:42:45,02,09,1, 11.7,1,1, 4.577, 10636.389, 290.669, 52770.328 23/04/21,17:42:45,03,09,1, 11.7,1,1, 4.577, 10636.375, 290.621, 52770.270 23/04/21,17:42:45,04,09,1, 11.7,1,1, 4.577, 10636.388, 290.670, 52770.338 23/04/21,17:42:45,05,09,1, 11.7,1,1, 4.577, 10636.370, 290.621, 52770.264 23/04/21,17:42:45,06,09,1, 11.7,1,1, 4.577, 10636.399, 290.625, 52770.310 23/04/21,17:42:45,07,09,1, 11.7,1,1, 4.577, 10636.380, 290.661, 52770.320 23/04/21,17:42:45,08,09,1, 11.7,1,1, 4.577, 10636.362, 290.606, 52770.328 23/04/21,17:42:45,09,09,1, 11.7,1,1, 4.577, 10636.405, 290.663, 52770.337 23/04/21,17:42:45,10,09,1, 11.7,1,1, 4.577, 10636.375, 290.616, 52770.269 23/04/21,17:42:45,11,09,1, 11.7,1,1, 4.577, 10636.372, 290.652, 52770.266 23/04/21,17:42:45,12,09,1, 11.7,1,1, 4.577, 10636.374, 290.612, 52770.293 23/04/21,17:42:45,13,09,1, 11.7,1,1, 4.577, 10636.374, 290.608, 52770.235 23/04/21,17:42:45,14,09,1, 11.7,1,1, 4.577, 10636.390, 290.675, 52770.300 23/04/21,17:42:45,15,09,1, 11.7,1,1, 4.577, 10636.397, 290.627, 52770.496 23/04/21,17:42:45,16,09,1, 11.7,1,1, 4.577, 10636.391, 290.669, 52770.234 23/04/21,17:42:45,17,09,1, 11.7,1,1, 4.577, 10636.349, 290.643, 52770.268 23/04/21,17:42:45,18,09,1, 11.7,1,1, 4.577, 10636.377, 290.604, 52770.280 23/04/21,17:42:45,19,09,1, 11.7,1,1, 4.577, 10636.376, 290.672, 52770.283 23/04/21,17:42:46,00,09,1, 11.9,1,1, 4.582, 10636.375, 290.672, 52770.283 23/04/21,17:42:46,01,09,1, 11.9,1,1, 4.582, 10636.401, 290.636, 52770.323 23/04/21,17:42:46,02,09,1, 11.9,1,1, 4.582, 10636.361, 290.602, 52770.289 23/04/21,17:42:46,03,09,1, 11.9,1,1, 4.582, 10636.367, 290.638, 52770.319 23/04/21,17:42:46,04,09,1, 11.9,1,1, 4.582, 10636.363, 290.646, 52770.287 23/04/21,17:42:46,05,09,1, 11.9,1,1, 4.582, 10636.356, 290.618, 52770.247 23/04/21,17:42:46,06,09,1, 11.9,1,1, 4.582, 10636.381, 290.686, 52770.351 23/04/21,17:42:46,07,09,1, 11.9,1,1, 4.582, 10636.357, 290.596, 52770.331 23/04/21,17:42:46,08,09,1, 11.9,1,1, 4.582, 10636.391, 290.641, 52770.308 23/04/21,17:42:46,09,09,1, 11.9,1,1, 4.582, 10636.338, 290.628, 52770.367 23/04/21,17:42:46,10,09,1, 11.9,1,1, 4.582, 10636.370, 290.616, 52770.406 23/04/21,17:42:46,11,09,1, 11.9,1,1, 4.582, 10636.368, 290.666, 52770.277 23/04/21,17:42:46,12,09,1, 11.9,1,1, 4.582, 10636.346, 290.594, 52770.237 23/04/21,17:42:46,13,09,1, 11.9,1,1, 4.582, 10636.382, 290.668, 52770.292 23/04/21,17:42:46,14,09,1, 11.9,1,1, 4.582, 10636.365, 290.638, 52770.309 23/04/21,17:42:46,15,09,1, 11.9,1,1, 4.582, 10636.363, 290.614, 52770.310 23/04/21,17:42:46,16,09,1, 11.9,1,1, 4.582, 10636.345, 290.656, 52770.337 23/04/21,17:42:46,17,09,1, 11.9,1,1, 4.582, 10636.327, 290.586, 52770.280 23/04/21,17:42:46,18,09,1, 11.9,1,1, 4.582, 10636.328, 290.658, 52770.338 23/04/21,17:42:46,19,09,1, 11.9,1,1, 4.582, 10636.314, 290.631, 52770.264 23/04/21,17:42:47,00,09,1, 11.9,1,1, 4.582, 10636.308, 290.631, 52770.264 23/04/21,17:42:47,01,09,1, 11.9,1,1, 4.582, 10636.332, 290.628, 52770.322 23/04/21,17:42:47,02,09,1, 11.9,1,1, 4.582, 10636.299, 290.578, 52770.310 23/04/21,17:42:47,03,09,1, 11.9,1,1, 4.582, 10636.335, 290.678, 52770.347 23/04/21,17:42:47,04,09,1, 11.9,1,1, 4.582, 10636.327, 290.585, 52770.267 23/04/21,17:42:47,05,09,1, 11.9,1,1, 4.582, 10636.338, 290.622, 52770.374 23/04/21,17:42:47,06,09,1, 11.9,1,1, 4.582, 10636.342, 290.611, 52770.291 23/04/21,17:42:47,07,09,1, 11.9,1,1, 4.582, 10636.317, 290.588, 52770.327 23/04/21,17:42:47,08,09,1, 11.9,1,1, 4.582, 10636.350, 290.638, 52770.327 23/04/21,17:42:47,09,09,1, 11.9,1,1, 4.582, 10636.328, 290.585, 52770.302 23/04/21,17:42:47,10,09,1, 11.9,1,1, 4.582, 10636.341, 290.647, 52770.329 23/04/21,17:42:47,11,09,1, 11.9,1,1, 4.582, 10636.316, 290.578, 52770.270 23/04/21,17:42:47,12,09,1, 11.9,1,1, 4.582, 10636.328, 290.620, 52770.362 23/04/21,17:42:47,13,09,1, 11.9,1,1, 4.582, 10636.357, 290.632, 52770.322 23/04/21,17:42:47,14,09,1, 11.9,1,1, 4.582, 10636.330, 290.591, 52770.296 23/04/21,17:42:47,15,09,1, 11.9,1,1, 4.582, 10636.346, 290.653, 52770.328 23/04/21,17:42:47,16,09,1, 11.9,1,1, 4.582, 10636.308, 290.619, 52770.294 23/04/21,17:42:47,17,09,1, 11.9,1,1, 4.582, 10636.347, 290.627, 52770.324 23/04/21,17:42:47,18,09,1, 11.9,1,1, 4.582, 10636.336, 290.620, 52770.325 23/04/21,17:42:47,19,09,1, 11.9,1,1, 4.582, 10636.327, 290.615, 52770.301 23/04/21,17:42:48,00,09,1, 11.9,1,1, 4.582, 10636.325, 290.615, 52770.301 23/04/21,17:42:48,01,09,1, 11.9,1,1, 4.582, 10636.294, 290.589, 52770.258 23/04/21,17:42:48,02,09,1, 11.9,1,1, 4.582, 10636.319, 290.625, 52770.352 23/04/21,17:42:48,03,09,1, 11.9,1,1, 4.582, 10636.315, 290.622, 52770.290 23/04/21,17:42:48,04,09,1, 11.9,1,1, 4.582, 10636.319, 290.626, 52770.316 23/04/21,17:42:48,05,09,1, 11.9,1,1, 4.582, 10636.315, 290.683, 52770.346 23/04/21,17:42:48,06,09,1, 11.9,1,1, 4.582, 10636.303, 290.619, 52770.315 23/04/21,17:42:48,07,09,1, 11.9,1,1, 4.582, 10636.319, 290.667, 52770.340 23/04/21,17:42:48,08,09,1, 11.9,1,1, 4.582, 10636.316, 290.634, 52770.267 23/04/21,17:42:48,09,09,1, 11.9,1,1, 4.582, 10636.320, 290.628, 52770.344 23/04/21,17:42:48,10,09,1, 11.9,1,1, 4.582, 10636.309, 290.660, 52770.356 23/04/21,17:42:48,11,09,1, 11.9,1,1, 4.582, 10636.287, 290.615, 52770.354 23/04/21,17:42:48,12,09,1, 11.9,1,1, 4.582, 10636.295, 290.668, 52770.387 23/04/21,17:42:48,13,09,1, 11.9,1,1, 4.582, 10636.283, 290.614, 52770.276 23/04/21,17:42:48,14,09,1, 11.9,1,1, 4.582, 10636.303, 290.631, 52770.326 23/04/21,17:42:48,15,09,1, 11.9,1,1, 4.582, 10636.300, 290.636, 52770.338 23/04/21,17:42:48,16,09,1, 11.9,1,1, 4.582, 10636.278, 290.601, 52770.323 23/04/21,17:42:48,17,09,1, 11.9,1,1, 4.582, 10636.306, 290.663, 52770.325 23/04/21,17:42:48,18,09,1, 11.9,1,1, 4.582, 10636.266, 290.609, 52770.261 23/04/21,17:42:48,19,09,1, 11.9,1,1, 4.582, 10636.281, 290.649, 52770.318 23/04/21,17:42:49,00,09,1, 11.8,1,1, 4.585, 10636.275, 290.649, 52770.318 23/04/21,17:42:49,01,09,1, 11.8,1,1, 4.585, 10636.291, 290.629, 52770.342 23/04/21,17:42:49,02,09,1, 11.8,1,1, 4.585, 10636.291, 290.671, 52770.350 23/04/21,17:42:49,03,09,1, 11.8,1,1, 4.585, 10636.272, 290.602, 52770.314 23/04/21,17:42:49,04,09,1, 11.8,1,1, 4.585, 10636.286, 290.639, 52770.347 23/04/21,17:42:49,05,09,1, 11.8,1,1, 4.585, 10636.273, 290.621, 52770.345 23/04/21,17:42:49,06,09,1, 11.8,1,1, 4.585, 10636.257, 290.610, 52770.337 23/04/21,17:42:49,07,09,1, 11.8,1,1, 4.585, 10636.271, 290.658, 52770.377 23/04/21,17:42:49,08,09,1, 11.8,1,1, 4.585, 10636.247, 290.585, 52770.301 23/04/21,17:42:49,09,09,1, 11.8,1,1, 4.585, 10636.250, 290.657, 52770.346 23/04/21,17:42:49,10,09,1, 11.8,1,1, 4.585, 10636.240, 290.624, 52770.341 23/04/21,17:42:49,11,09,1, 11.8,1,1, 4.585, 10636.240, 290.586, 52770.317 23/04/21,17:42:49,12,09,1, 11.8,1,1, 4.585, 10636.263, 290.653, 52770.393 23/04/21,17:42:49,13,09,1, 11.8,1,1, 4.585, 10636.232, 290.592, 52770.286 23/04/21,17:42:49,14,09,1, 11.8,1,1, 4.585, 10636.237, 290.652, 52770.371 23/04/21,17:42:49,15,09,1, 11.8,1,1, 4.585, 10636.244, 290.605, 52770.307 23/04/21,17:42:49,16,09,1, 11.8,1,1, 4.585, 10636.244, 290.645, 52770.383 23/04/21,17:42:49,17,09,1, 11.8,1,1, 4.585, 10636.226, 290.646, 52770.329 23/04/21,17:42:49,18,09,1, 11.8,1,1, 4.585, 10636.228, 290.606, 52770.312 23/04/21,17:42:49,19,09,1, 11.8,1,1, 4.585, 10636.236, 290.673, 52770.335 23/04/21,17:42:50,00,08,1, 11.9,1,1, 4.577, 10636.233, 290.673, 52770.335 23/04/21,17:42:50,01,08,1, 11.9,1,1, 4.577, 10636.233, 290.622, 52770.377 23/04/21,17:42:50,02,08,1, 11.9,1,1, 4.577, 10636.205, 290.584, 52770.349 23/04/21,17:42:50,03,08,1, 11.9,1,1, 4.577, 10636.215, 290.605, 52770.374 23/04/21,17:42:50,04,08,1, 11.9,1,1, 4.577, 10636.213, 290.624, 52770.361 23/04/21,17:42:50,05,08,1, 11.9,1,1, 4.577, 10636.192, 290.603, 52770.341 23/04/21,17:42:50,06,08,1, 11.9,1,1, 4.577, 10636.250, 290.619, 52770.382 23/04/21,17:42:50,07,08,1, 11.9,1,1, 4.577, 10636.203, 290.589, 52770.290 23/04/21,17:42:50,08,08,1, 11.9,1,1, 4.577, 10636.221, 290.598, 52770.303 23/04/21,17:42:50,09,08,1, 11.9,1,1, 4.577, 10636.193, 290.616, 52770.342 23/04/21,17:42:50,10,08,1, 11.9,1,1, 4.577, 10636.185, 290.570, 52770.315 23/04/21,17:42:50,11,08,1, 11.9,1,1, 4.577, 10636.212, 290.638, 52770.416 23/04/21,17:42:50,12,08,1, 11.9,1,1, 4.577, 10636.198, 290.579, 52770.327 23/04/21,17:42:50,13,08,1, 11.9,1,1, 4.577, 10636.217, 290.592, 52770.347 23/04/21,17:42:50,14,08,1, 11.9,1,1, 4.577, 10636.192, 290.624, 52770.360 23/04/21,17:42:50,15,08,1, 11.9,1,1, 4.577, 10636.181, 290.557, 52770.299 23/04/21,17:42:50,16,08,1, 11.9,1,1, 4.577, 10636.209, 290.655, 52770.404 23/04/21,17:42:50,17,08,1, 11.9,1,1, 4.577, 10636.188, 290.571, 52770.301 23/04/21,17:42:50,18,08,1, 11.9,1,1, 4.577, 10636.181, 290.618, 52770.346 23/04/21,17:42:50,19,08,1, 11.9,1,1, 4.577, 10636.171, 290.599, 52770.312 23/04/21,17:42:51,00,09,1, 11.8,1,1, 4.581, 10636.166, 290.599, 52770.312 23/04/21,17:42:51,01,09,1, 11.8,1,1, 4.581, 10636.165, 290.632, 52770.345 23/04/21,17:42:51,02,09,1, 11.8,1,1, 4.581, 10636.150, 290.565, 52770.134 23/04/21,17:42:51,03,09,1, 11.8,1,1, 4.581, 10636.142, 290.626, 52770.275 23/04/21,17:42:51,04,09,1, 11.8,1,1, 4.581, 10636.163, 290.605, 52770.291 23/04/21,17:42:51,05,09,1, 11.8,1,1, 4.581, 10636.154, 290.577, 52770.309 23/04/21,17:42:51,06,09,1, 11.8,1,1, 4.581, 10636.166, 290.622, 52770.350 23/04/21,17:42:51,07,09,1, 11.8,1,1, 4.581, 10636.157, 290.560, 52770.289 23/04/21,17:42:51,08,09,1, 11.8,1,1, 4.581, 10636.154, 290.629, 52770.360 23/04/21,17:42:51,09,09,1, 11.8,1,1, 4.581, 10636.140, 290.592, 52770.295 23/04/21,17:42:51,10,09,1, 11.8,1,1, 4.581, 10636.143, 290.579, 52770.307 23/04/21,17:42:51,11,09,1, 11.8,1,1, 4.581, 10636.124, 290.637, 52770.308 23/04/21,17:42:51,12,09,1, 11.8,1,1, 4.581, 10636.139, 290.570, 52770.337 23/04/21,17:42:51,13,09,1, 11.8,1,1, 4.581, 10636.149, 290.618, 52770.326 23/04/21,17:42:51,14,09,1, 11.8,1,1, 4.581, 10636.143, 290.553, 52770.307 23/04/21,17:42:51,15,09,1, 11.8,1,1, 4.581, 10636.124, 290.605, 52770.381 23/04/21,17:42:51,16,09,1, 11.8,1,1, 4.581, 10636.138, 290.604, 52770.318 23/04/21,17:42:51,17,09,1, 11.8,1,1, 4.581, 10636.129, 290.568, 52770.319 23/04/21,17:42:51,18,09,1, 11.8,1,1, 4.581, 10636.139, 290.620, 52770.363 23/04/21,17:42:51,19,09,1, 11.8,1,1, 4.581, 10636.133, 290.574, 52770.295 23/04/21,17:42:52,00,09,1, 11.9,1,1, 4.572, 10636.125, 290.574, 52770.295 23/04/21,17:42:52,01,09,1, 11.9,1,1, 4.572, 10636.127, 290.611, 52770.295 23/04/21,17:42:52,02,09,1, 11.9,1,1, 4.572, 10636.108, 290.569, 52770.325 23/04/21,17:42:52,03,09,1, 11.9,1,1, 4.572, 10636.113, 290.634, 52770.342 23/04/21,17:42:52,04,09,1, 11.9,1,1, 4.572, 10636.077, 290.577, 52770.322 23/04/21,17:42:52,05,09,1, 11.9,1,1, 4.572, 10636.116, 290.620, 52770.367 23/04/21,17:42:52,06,09,1, 11.9,1,1, 4.572, 10636.096, 290.578, 52770.358 23/04/21,17:42:52,07,09,1, 11.9,1,1, 4.572, 10636.122, 290.554, 52770.354 23/04/21,17:42:52,08,09,1, 11.9,1,1, 4.572, 10636.102, 290.581, 52770.299 23/04/21,17:42:52,09,09,1, 11.9,1,1, 4.572, 10636.097, 290.540, 52770.337 23/04/21,17:42:52,10,09,1, 11.9,1,1, 4.572, 10636.112, 290.621, 52770.333 23/04/21,17:42:52,11,09,1, 11.9,1,1, 4.572, 10636.070, 290.557, 52770.315 23/04/21,17:42:52,12,09,1, 11.9,1,1, 4.572, 10636.112, 290.558, 52770.347 23/04/21,17:42:52,13,09,1, 11.9,1,1, 4.572, 10636.056, 290.616, 52770.271 23/04/21,17:42:52,14,09,1, 11.9,1,1, 4.572, 10636.131, 290.542, 52770.348 23/04/21,17:42:52,15,09,1, 11.9,1,1, 4.572, 10636.105, 290.605, 52770.328 23/04/21,17:42:52,16,09,1, 11.9,1,1, 4.572, 10636.102, 290.537, 52770.414 23/04/21,17:42:52,17,09,1, 11.9,1,1, 4.572, 10636.111, 290.577, 52770.103 23/04/21,17:42:52,18,09,1, 11.9,1,1, 4.572, 10636.049, 290.556, 52770.354 23/04/21,17:42:52,19,09,1, 11.9,1,1, 4.572, 10636.050, 290.552, 52770.317 23/04/21,17:42:53,00,09,1, 11.8,1,1, 4.582, 10636.050, 290.552, 52770.317 23/04/21,17:42:53,01,09,1, 11.8,1,1, 4.582, 10636.063, 290.525, 52770.313 23/04/21,17:42:53,02,09,1, 11.8,1,1, 4.582, 10636.100, 290.561, 52770.330 23/04/21,17:42:53,03,09,1, 11.8,1,1, 4.582, 10636.093, 290.576, 52770.343 23/04/21,17:42:53,04,09,1, 11.8,1,1, 4.582, 10636.070, 290.531, 52770.294 23/04/21,17:42:53,05,09,1, 11.8,1,1, 4.582, 10636.078, 290.580, 52770.314 23/04/21,17:42:53,06,09,1, 11.8,1,1, 4.582, 10636.051, 290.516, 52770.300 23/04/21,17:42:53,07,09,1, 11.8,1,1, 4.582, 10636.090, 290.577, 52770.341 23/04/21,17:42:53,08,09,1, 11.8,1,1, 4.582, 10636.084, 290.529, 52770.316 23/04/21,17:42:53,09,09,1, 11.8,1,1, 4.582, 10636.063, 290.523, 52770.319 23/04/21,17:42:53,10,09,1, 11.8,1,1, 4.582, 10636.072, 290.579, 52770.370 23/04/21,17:42:53,11,09,1, 11.8,1,1, 4.582, 10636.057, 290.481, 52770.308 23/04/21,17:42:53,12,09,1, 11.8,1,1, 4.582, 10636.056, 290.586, 52770.366 23/04/21,17:42:53,13,09,1, 11.8,1,1, 4.582, 10636.036, 290.501, 52770.267 23/04/21,17:42:53,14,09,1, 11.8,1,1, 4.582, 10636.057, 290.526, 52770.344 23/04/21,17:42:53,15,09,1, 11.8,1,1, 4.582, 10636.067, 290.583, 52770.334 23/04/21,17:42:53,16,09,1, 11.8,1,1, 4.582, 10636.041, 290.488, 52770.324 23/04/21,17:42:53,17,09,1, 11.8,1,1, 4.582, 10636.066, 290.572, 52770.346 23/04/21,17:42:53,18,09,1, 11.8,1,1, 4.582, 10636.013, 290.519, 52770.297 23/04/21,17:42:53,19,09,1, 11.8,1,1, 4.582, 10636.045, 290.548, 52770.366 23/04/21,17:42:54,00,09,1, 11.9,1,1, 4.574, 10636.041, 290.548, 52770.366 23/04/21,17:42:54,01,09,1, 11.9,1,1, 4.574, 10636.011, 290.514, 52770.317 23/04/21,17:42:54,02,09,1, 11.9,1,1, 4.574, 10636.062, 290.570, 52770.319 23/04/21,17:42:54,03,09,1, 11.9,1,1, 4.574, 10636.008, 290.510, 52770.233 23/04/21,17:42:54,04,09,1, 11.9,1,1, 4.574, 10636.036, 290.541, 52770.351 23/04/21,17:42:54,05,09,1, 11.9,1,1, 4.574, 10635.989, 290.569, 52770.336 23/04/21,17:42:54,06,09,1, 11.9,1,1, 4.574, 10636.022, 290.508, 52770.275 23/04/21,17:42:54,07,09,1, 11.9,1,1, 4.574, 10636.028, 290.548, 52770.353 23/04/21,17:42:54,08,09,1, 11.9,1,1, 4.574, 10635.967, 290.496, 52770.208 23/04/21,17:42:54,09,09,1, 11.9,1,1, 4.574, 10635.992, 290.565, 52770.312 23/04/21,17:42:54,10,09,1, 11.9,1,1, 4.574, 10635.966, 290.539, 52770.324 23/04/21,17:42:54,11,09,1, 11.9,1,1, 4.574, 10635.972, 290.496, 52770.304 23/04/21,17:42:54,12,09,1, 11.9,1,1, 4.574, 10635.988, 290.544, 52770.322 23/04/21,17:42:54,13,09,1, 11.9,1,1, 4.574, 10635.983, 290.491, 52770.261 23/04/21,17:42:54,14,09,1, 11.9,1,1, 4.574, 10636.005, 290.560, 52770.343 23/04/21,17:42:54,15,09,1, 11.9,1,1, 4.574, 10635.976, 290.520, 52770.280 23/04/21,17:42:54,16,09,1, 11.9,1,1, 4.574, 10635.996, 290.546, 52770.264 23/04/21,17:42:54,17,09,1, 11.9,1,1, 4.574, 10636.028, 290.556, 52770.334 23/04/21,17:42:54,18,09,1, 11.9,1,1, 4.574, 10636.012, 290.488, 52770.275 23/04/21,17:42:54,19,09,1, 11.9,1,1, 4.574, 10636.009, 290.586, 52770.336 23/04/21,17:42:55,00,09,1, 11.9,1,1, 4.585, 10636.008, 290.586, 52770.336 23/04/21,17:42:55,01,09,1, 11.9,1,1, 4.585, 10635.995, 290.526, 52770.314 23/04/21,17:42:55,02,09,1, 11.9,1,1, 4.585, 10635.989, 290.531, 52770.300 23/04/21,17:42:55,03,09,1, 11.9,1,1, 4.585, 10636.010, 290.500, 52770.296 23/04/21,17:42:55,04,09,1, 11.9,1,1, 4.585, 10636.022, 290.560, 52770.327 23/04/21,17:42:55,05,09,1, 11.9,1,1, 4.585, 10635.977, 290.459, 52770.236 23/04/21,17:42:55,06,09,1, 11.9,1,1, 4.585, 10636.003, 290.529, 52770.318 23/04/21,17:42:55,07,09,1, 11.9,1,1, 4.585, 10636.003, 290.501, 52770.264 23/04/21,17:42:55,08,09,1, 11.9,1,1, 4.585, 10635.950, 290.475, 52770.279 23/04/21,17:42:55,09,09,1, 11.9,1,1, 4.585, 10635.989, 290.534, 52770.298 23/04/21,17:42:55,10,09,1, 11.9,1,1, 4.585, 10635.968, 290.464, 52770.249 23/04/21,17:42:55,11,09,1, 11.9,1,1, 4.585, 10635.970, 290.514, 52770.327 23/04/21,17:42:55,12,09,1, 11.9,1,1, 4.585, 10635.964, 290.502, 52770.319 23/04/21,17:42:55,13,09,1, 11.9,1,1, 4.585, 10635.956, 290.469, 52770.262 23/04/21,17:42:55,14,09,1, 11.9,1,1, 4.585, 10635.960, 290.528, 52770.316 23/04/21,17:42:55,15,09,1, 11.9,1,1, 4.585, 10635.955, 290.435, 52770.321 23/04/21,17:42:55,16,09,1, 11.9,1,1, 4.585, 10635.988, 290.522, 52770.375 23/04/21,17:42:55,17,09,1, 11.9,1,1, 4.585, 10635.954, 290.497, 52770.299 23/04/21,17:42:55,18,09,1, 11.9,1,1, 4.585, 10635.953, 290.451, 52770.278 23/04/21,17:42:55,19,09,1, 11.9,1,1, 4.585, 10635.945, 290.496, 52770.349 23/04/21,17:42:56,00,09,1, 11.8,1,1, 4.582, 10635.941, 290.496, 52770.349 23/04/21,17:42:56,01,09,1, 11.8,1,1, 4.582, 10635.971, 290.485, 52770.313 23/04/21,17:42:56,02,09,1, 11.8,1,1, 4.582, 10635.950, 290.469, 52770.305 23/04/21,17:42:56,03,09,1, 11.8,1,1, 4.582, 10635.958, 290.458, 52770.278 23/04/21,17:42:56,04,09,1, 11.8,1,1, 4.582, 10635.951, 290.485, 52770.319 23/04/21,17:42:56,05,09,1, 11.8,1,1, 4.582, 10635.959, 290.435, 52770.258 23/04/21,17:42:56,06,09,1, 11.8,1,1, 4.582, 10635.959, 290.486, 52770.360 23/04/21,17:42:56,07,09,1, 11.8,1,1, 4.582, 10635.937, 290.431, 52770.267 23/04/21,17:42:56,08,09,1, 11.8,1,1, 4.582, 10635.944, 290.439, 52770.281 23/04/21,17:42:56,09,09,1, 11.8,1,1, 4.582, 10635.932, 290.490, 52770.274 23/04/21,17:42:56,10,09,1, 11.8,1,1, 4.582, 10635.918, 290.413, 52770.253 23/04/21,17:42:56,11,09,1, 11.8,1,1, 4.582, 10635.944, 290.467, 52770.321 23/04/21,17:42:56,12,09,1, 11.8,1,1, 4.582, 10635.917, 290.415, 52770.206 23/04/21,17:42:56,13,09,1, 11.8,1,1, 4.582, 10635.921, 290.460, 52770.240 23/04/21,17:42:56,14,09,1, 11.8,1,1, 4.582, 10635.941, 290.463, 52770.307 23/04/21,17:42:56,15,09,1, 11.8,1,1, 4.582, 10635.917, 290.400, 52770.254 23/04/21,17:42:56,16,09,1, 11.8,1,1, 4.582, 10635.963, 290.442, 52770.275 23/04/21,17:42:56,17,09,1, 11.8,1,1, 4.582, 10635.939, 290.442, 52770.243 23/04/21,17:42:56,18,09,1, 11.8,1,1, 4.582, 10635.923, 290.465, 52770.299 23/04/21,17:42:56,19,09,1, 11.8,1,1, 4.582, 10635.958, 290.446, 52770.302 23/04/21,17:42:57,00,09,1, 11.9,1,1, 4.572, 10635.949, 290.446, 52770.302 23/04/21,17:42:57,01,09,1, 11.9,1,1, 4.572, 10635.943, 290.464, 52770.309 23/04/21,17:42:57,02,09,1, 11.9,1,1, 4.572, 10635.940, 290.473, 52770.456 23/04/21,17:42:57,03,09,1, 11.9,1,1, 4.572, 10635.922, 290.481, 52770.480 23/04/21,17:42:57,04,09,1, 11.9,1,1, 4.572, 10635.919, 290.442, 52770.465 23/04/21,17:42:57,05,09,1, 11.9,1,1, 4.572, 10635.911, 290.446, 52770.507 23/04/21,17:42:57,06,09,1, 11.9,1,1, 4.572, 10635.927, 290.453, 52770.504 23/04/21,17:42:57,07,09,1, 11.9,1,1, 4.572, 10635.920, 290.465, 52770.457 23/04/21,17:42:57,08,09,1, 11.9,1,1, 4.572, 10635.898, 290.448, 52770.448 23/04/21,17:42:57,09,09,1, 11.9,1,1, 4.572, 10635.885, 290.472, 52770.465 23/04/21,17:42:57,10,09,1, 11.9,1,1, 4.572, 10635.906, 290.460, 52770.482 23/04/21,17:42:57,11,09,1, 11.9,1,1, 4.572, 10635.889, 290.464, 52770.463 23/04/21,17:42:57,12,09,1, 11.9,1,1, 4.572, 10635.902, 290.460, 52770.497 23/04/21,17:42:57,13,09,1, 11.9,1,1, 4.572, 10635.903, 290.468, 52770.432 23/04/21,17:42:57,14,09,1, 11.9,1,1, 4.572, 10635.876, 290.456, 52770.483 23/04/21,17:42:57,15,09,1, 11.9,1,1, 4.572, 10635.903, 290.434, 52770.446 23/04/21,17:42:57,16,09,1, 11.9,1,1, 4.572, 10635.898, 290.446, 52770.485 23/04/21,17:42:57,17,09,1, 11.9,1,1, 4.572, 10635.860, 290.459, 52770.466 23/04/21,17:42:57,18,09,1, 11.9,1,1, 4.572, 10635.872, 290.457, 52770.470 23/04/21,17:42:57,19,09,1, 11.9,1,1, 4.572, 10635.883, 290.441, 52770.469 23/04/21,17:42:58,00,09,1, 11.9,1,1, 4.580, 10635.883, 290.441, 52770.469 23/04/21,17:42:58,01,09,1, 11.9,1,1, 4.580, 10635.867, 290.447, 52770.498 23/04/21,17:42:58,02,09,1, 11.9,1,1, 4.580, 10635.860, 290.427, 52770.443 23/04/21,17:42:58,03,09,1, 11.9,1,1, 4.580, 10635.849, 290.430, 52770.498 23/04/21,17:42:58,04,09,1, 11.9,1,1, 4.580, 10635.869, 290.405, 52770.480 23/04/21,17:42:58,05,09,1, 11.9,1,1, 4.580, 10635.880, 290.421, 52770.479 23/04/21,17:42:58,06,09,1, 11.9,1,1, 4.580, 10635.847, 290.409, 52770.442 23/04/21,17:42:58,07,09,1, 11.9,1,1, 4.580, 10635.847, 290.418, 52770.489 23/04/21,17:42:58,08,09,1, 11.9,1,1, 4.580, 10635.851, 290.418, 52770.467 23/04/21,17:42:58,09,09,1, 11.9,1,1, 4.580, 10635.851, 290.392, 52770.440 23/04/21,17:42:58,10,09,1, 11.9,1,1, 4.580, 10635.858, 290.428, 52770.482 23/04/21,17:42:58,11,09,1, 11.9,1,1, 4.580, 10635.848, 290.426, 52770.477 23/04/21,17:42:58,12,09,1, 11.9,1,1, 4.580, 10635.829, 290.414, 52770.432 23/04/21,17:42:58,13,09,1, 11.9,1,1, 4.580, 10635.845, 290.415, 52770.493 23/04/21,17:42:58,14,09,1, 11.9,1,1, 4.580, 10635.848, 290.401, 52770.438 23/04/21,17:42:58,15,09,1, 11.9,1,1, 4.580, 10635.854, 290.410, 52770.479 23/04/21,17:42:58,16,09,1, 11.9,1,1, 4.580, 10635.844, 290.402, 52770.470 23/04/21,17:42:58,17,09,1, 11.9,1,1, 4.580, 10635.839, 290.411, 52770.448 23/04/21,17:42:58,18,09,1, 11.9,1,1, 4.580, 10635.823, 290.402, 52770.473 23/04/21,17:42:58,19,09,1, 11.9,1,1, 4.580, 10635.827, 290.412, 52770.438 23/04/21,17:42:59,00,09,1, 11.9,1,1, 4.583, 10635.824, 290.412, 52770.438 23/04/21,17:42:59,01,09,1, 11.9,1,1, 4.583, 10635.834, 290.405, 52770.491 23/04/21,17:42:59,02,09,1, 11.9,1,1, 4.583, 10635.834, 290.382, 52770.436 23/04/21,17:42:59,03,09,1, 11.9,1,1, 4.583, 10635.837, 290.397, 52770.480 23/04/21,17:42:59,04,09,1, 11.9,1,1, 4.583, 10635.836, 290.391, 52770.442 23/04/21,17:42:59,05,09,1, 11.9,1,1, 4.583, 10635.799, 290.386, 52770.521 23/04/21,17:42:59,06,09,1, 11.9,1,1, 4.583, 10635.826, 290.375, 52770.496 23/04/21,17:42:59,07,09,1, 11.9,1,1, 4.583, 10635.822, 290.370, 52770.468 23/04/21,17:42:59,08,09,1, 11.9,1,1, 4.583, 10635.832, 290.380, 52770.482 23/04/21,17:42:59,09,09,1, 11.9,1,1, 4.583, 10635.822, 290.393, 52770.444 23/04/21,17:42:59,10,09,1, 11.9,1,1, 4.583, 10635.794, 290.372, 52770.524 23/04/21,17:42:59,11,09,1, 11.9,1,1, 4.583, 10635.810, 290.391, 52770.478 23/04/21,17:42:59,12,09,1, 11.9,1,1, 4.583, 10635.788, 290.384, 52770.461 23/04/21,17:42:59,13,09,1, 11.9,1,1, 4.583, 10635.817, 290.366, 52770.480 23/04/21,17:42:59,14,09,1, 11.9,1,1, 4.583, 10635.797, 290.375, 52770.489 23/04/21,17:42:59,15,09,1, 11.9,1,1, 4.583, 10635.776, 290.374, 52770.498 23/04/21,17:42:59,16,09,1, 11.9,1,1, 4.583, 10635.788, 290.355, 52770.512 23/04/21,17:42:59,17,09,1, 11.9,1,1, 4.583, 10635.777, 290.349, 52770.474 23/04/21,17:42:59,18,09,1, 11.9,1,1, 4.583, 10635.803, 290.369, 52770.499 23/04/21,17:42:59,19,09,1, 11.9,1,1, 4.583, 10635.804, 290.377, 52770.510 23/04/21,17:43:00,00,09,1, 11.9,1,1, 4.582, 10635.799, 290.377, 52770.510 23/04/21,17:43:00,01,09,1, 11.9,1,1, 4.582, 10635.779, 290.368, 52770.480 23/04/21,17:43:00,02,09,1, 11.9,1,1, 4.582, 10635.775, 290.355, 52770.311 23/04/21,17:43:00,03,09,1, 11.9,1,1, 4.582, 10635.747, 290.310, 52770.252 23/04/21,17:43:00,04,09,1, 11.9,1,1, 4.582, 10635.780, 290.312, 52770.307 23/04/21,17:43:00,05,09,1, 11.9,1,1, 4.582, 10635.765, 290.355, 52770.314 23/04/21,17:43:00,06,09,1, 11.9,1,1, 4.582, 10635.749, 290.291, 52770.251 23/04/21,17:43:00,07,09,1, 11.9,1,1, 4.582, 10635.755, 290.342, 52770.291 23/04/21,17:43:00,08,09,1, 11.9,1,1, 4.582, 10635.752, 290.295, 52770.259 23/04/21,17:43:00,09,09,1, 11.9,1,1, 4.582, 10635.749, 290.317, 52770.292 23/04/21,17:43:00,10,09,1, 11.9,1,1, 4.582, 10635.730, 290.350, 52770.299 23/04/21,17:43:00,11,09,1, 11.9,1,1, 4.582, 10635.734, 290.260, 52770.265 23/04/21,17:43:00,12,09,1, 11.9,1,1, 4.582, 10635.751, 290.310, 52770.305 23/04/21,17:43:00,13,09,1, 11.9,1,1, 4.582, 10635.722, 290.259, 52770.286 23/04/21,17:43:00,14,09,1, 11.9,1,1, 4.582, 10635.709, 290.305, 52770.307 23/04/21,17:43:00,15,09,1, 11.9,1,1, 4.582, 10635.725, 290.342, 52770.285 23/04/21,17:43:00,16,09,1, 11.9,1,1, 4.582, 10635.693, 290.283, 52770.277 23/04/21,17:43:00,17,09,1, 11.9,1,1, 4.582, 10635.724, 290.337, 52770.349 23/04/21,17:43:00,18,09,1, 11.9,1,1, 4.582, 10635.703, 290.308, 52770.292 23/04/21,17:43:00,19,09,1, 11.9,1,1, 4.582, 10635.719, 290.280, 52770.254 23/04/21,17:43:01,00,09,1, 11.9,1,1, 4.581, 10635.716, 290.280, 52770.254 23/04/21,17:43:01,01,09,1, 11.9,1,1, 4.581, 10635.692, 290.296, 52770.297 23/04/21,17:43:01,02,09,1, 11.9,1,1, 4.581, 10635.721, 290.333, 52770.302 23/04/21,17:43:01,03,09,1, 11.9,1,1, 4.581, 10635.697, 290.316, 52770.278 23/04/21,17:43:01,04,09,1, 11.9,1,1, 4.581, 10635.707, 290.322, 52770.280 23/04/21,17:43:01,05,09,1, 11.9,1,1, 4.581, 10635.742, 290.338, 52770.227 23/04/21,17:43:01,06,09,1, 11.9,1,1, 4.581, 10635.679, 290.310, 52770.289 23/04/21,17:43:01,07,09,1, 11.9,1,1, 4.581, 10635.682, 290.351, 52770.387 23/04/21,17:43:01,08,09,1, 11.9,1,1, 4.581, 10635.655, 290.319, 52770.283 23/04/21,17:43:01,09,09,1, 11.9,1,1, 4.581, 10635.693, 290.317, 52770.306 23/04/21,17:43:01,10,09,1, 11.9,1,1, 4.581, 10635.678, 290.322, 52770.312 23/04/21,17:43:01,11,09,1, 11.9,1,1, 4.581, 10635.686, 290.298, 52770.256 23/04/21,17:43:01,12,09,1, 11.9,1,1, 4.581, 10635.698, 290.372, 52770.346 23/04/21,17:43:01,13,09,1, 11.9,1,1, 4.581, 10635.665, 290.297, 52770.318 23/04/21,17:43:01,14,09,1, 11.9,1,1, 4.581, 10635.649, 290.326, 52770.343 23/04/21,17:43:01,15,09,1, 11.9,1,1, 4.581, 10635.653, 290.340, 52770.307 23/04/21,17:43:01,16,09,1, 11.9,1,1, 4.581, 10635.649, 290.288, 52770.319 23/04/21,17:43:01,17,09,1, 11.9,1,1, 4.581, 10635.667, 290.376, 52770.339 23/04/21,17:43:01,18,09,1, 11.9,1,1, 4.581, 10635.635, 290.296, 52770.256 23/04/21,17:43:01,19,09,1, 11.9,1,1, 4.581, 10635.683, 290.333, 52770.364 23/04/21,17:43:02,00,09,1, 11.9,1,1, 4.579, 10635.682, 290.333, 52770.364 23/04/21,17:43:02,01,09,1, 11.9,1,1, 4.579, 10635.658, 290.312, 52770.339 23/04/21,17:43:02,02,09,1, 11.9,1,1, 4.579, 10635.670, 290.366, 52770.366 23/04/21,17:43:02,03,09,1, 11.9,1,1, 4.579, 10635.633, 290.298, 52770.336 23/04/21,17:43:02,04,09,1, 11.9,1,1, 4.579, 10635.647, 290.336, 52770.364 23/04/21,17:43:02,05,09,1, 11.9,1,1, 4.579, 10635.633, 290.329, 52770.305 23/04/21,17:43:02,06,09,1, 11.9,1,1, 4.579, 10635.640, 290.293, 52770.283 23/04/21,17:43:02,07,09,1, 11.9,1,1, 4.579, 10635.648, 290.365, 52770.366 23/04/21,17:43:02,08,09,1, 11.9,1,1, 4.579, 10635.634, 290.289, 52770.255 23/04/21,17:43:02,09,09,1, 11.9,1,1, 4.579, 10635.644, 290.341, 52770.318 23/04/21,17:43:02,10,09,1, 11.9,1,1, 4.579, 10635.644, 290.319, 52770.274 23/04/21,17:43:02,11,09,1, 11.9,1,1, 4.579, 10635.641, 290.299, 52770.297 23/04/21,17:43:02,12,09,1, 11.9,1,1, 4.579, 10635.644, 290.332, 52770.358 23/04/21,17:43:02,13,09,1, 11.9,1,1, 4.579, 10635.612, 290.269, 52770.345 23/04/21,17:43:02,14,09,1, 11.9,1,1, 4.579, 10635.627, 290.327, 52770.347 23/04/21,17:43:02,15,09,1, 11.9,1,1, 4.579, 10635.608, 290.315, 52770.323 23/04/21,17:43:02,16,09,1, 11.9,1,1, 4.579, 10635.623, 290.273, 52770.300 23/04/21,17:43:02,17,09,1, 11.9,1,1, 4.579, 10635.616, 290.346, 52770.367 23/04/21,17:43:02,18,09,1, 11.9,1,1, 4.579, 10635.623, 290.296, 52770.295 23/04/21,17:43:02,19,09,1, 11.9,1,1, 4.579, 10635.628, 290.315, 52770.396 23/04/21,17:43:03,00,09,1, 11.9,1,1, 4.582, 10635.624, 290.315, 52770.396 23/04/21,17:43:03,01,09,1, 11.9,1,1, 4.582, 10635.623, 290.286, 52770.437 23/04/21,17:43:03,02,09,1, 11.9,1,1, 4.582, 10635.593, 290.350, 52770.388 23/04/21,17:43:03,03,09,1, 11.9,1,1, 4.582, 10635.593, 290.292, 52770.285 23/04/21,17:43:03,04,09,1, 11.9,1,1, 4.582, 10635.637, 290.328, 52770.332 23/04/21,17:43:03,05,09,1, 11.9,1,1, 4.582, 10635.582, 290.307, 52770.318 23/04/21,17:43:03,06,09,1, 11.9,1,1, 4.582, 10635.601, 290.295, 52770.282 23/04/21,17:43:03,07,09,1, 11.9,1,1, 4.582, 10635.599, 290.359, 52770.365 23/04/21,17:43:03,08,09,1, 11.9,1,1, 4.582, 10635.585, 290.265, 52770.337 23/04/21,17:43:03,09,09,1, 11.9,1,1, 4.582, 10635.619, 290.344, 52770.356 23/04/21,17:43:03,10,09,1, 11.9,1,1, 4.582, 10635.584, 290.275, 52770.317 23/04/21,17:43:03,11,09,1, 11.9,1,1, 4.582, 10635.600, 290.301, 52770.361 23/04/21,17:43:03,12,09,1, 11.9,1,1, 4.582, 10635.579, 290.339, 52770.341 23/04/21,17:43:03,13,09,1, 11.9,1,1, 4.582, 10635.549, 290.265, 52770.315 23/04/21,17:43:03,14,09,1, 11.9,1,1, 4.582, 10635.619, 290.330, 52770.408 23/04/21,17:43:03,15,09,1, 11.9,1,1, 4.582, 10635.553, 290.271, 52770.325 23/04/21,17:43:03,16,09,1, 11.9,1,1, 4.582, 10635.579, 290.322, 52770.339 23/04/21,17:43:03,17,09,1, 11.9,1,1, 4.582, 10635.596, 290.338, 52770.350 23/04/21,17:43:03,18,09,1, 11.9,1,1, 4.582, 10635.571, 290.272, 52770.306 23/04/21,17:43:03,19,09,1, 11.9,1,1, 4.582, 10635.595, 290.345, 52770.408 23/04/21,17:43:04,00,09,1, 11.9,1,1, 4.580, 10635.591, 290.345, 52770.408 23/04/21,17:43:04,01,09,1, 11.9,1,1, 4.580, 10635.577, 290.290, 52770.372 23/04/21,17:43:04,02,09,1, 11.9,1,1, 4.580, 10635.568, 290.310, 52770.373 23/04/21,17:43:04,03,09,1, 11.9,1,1, 4.580, 10635.580, 290.224, 52770.307 23/04/21,17:43:04,04,09,1, 11.9,1,1, 4.580, 10635.604, 290.316, 52770.400 23/04/21,17:43:04,05,09,1, 11.9,1,1, 4.580, 10635.566, 290.268, 52770.320 23/04/21,17:43:04,06,09,1, 11.9,1,1, 4.580, 10635.547, 290.304, 52770.324 23/04/21,17:43:04,07,09,1, 11.9,1,1, 4.580, 10635.586, 290.298, 52770.375 23/04/21,17:43:04,08,09,1, 11.9,1,1, 4.580, 10635.556, 290.249, 52770.311 23/04/21,17:43:04,09,09,1, 11.9,1,1, 4.580, 10635.576, 290.307, 52770.374 23/04/21,17:43:04,10,09,1, 11.9,1,1, 4.580, 10635.550, 290.266, 52770.329 23/04/21,17:43:04,11,09,1, 11.9,1,1, 4.580, 10635.558, 290.289, 52770.334 23/04/21,17:43:04,12,09,1, 11.9,1,1, 4.580, 10635.565, 290.311, 52770.327 23/04/21,17:43:04,13,09,1, 11.9,1,1, 4.580, 10635.567, 290.231, 52770.330 23/04/21,17:43:04,14,09,1, 11.9,1,1, 4.580, 10635.561, 290.314, 52770.441 23/04/21,17:43:04,15,09,1, 11.9,1,1, 4.580, 10635.540, 290.253, 52770.339 23/04/21,17:43:04,16,09,1, 11.9,1,1, 4.580, 10635.554, 290.252, 52770.367 23/04/21,17:43:04,17,09,1, 11.9,1,1, 4.580, 10635.548, 290.277, 52770.367 23/04/21,17:43:04,18,09,1, 11.9,1,1, 4.580, 10635.540, 290.227, 52770.380 23/04/21,17:43:04,19,09,1, 11.9,1,1, 4.580, 10635.555, 290.280, 52770.409 23/04/21,17:43:05,00,09,1, 11.9,1,1, 4.582, 10635.549, 290.280, 52770.409 23/04/21,17:43:05,01,09,1, 11.9,1,1, 4.582, 10635.532, 290.263, 52770.375 23/04/21,17:43:05,02,09,1, 11.9,1,1, 4.582, 10635.544, 290.286, 52770.364 23/04/21,17:43:05,03,09,1, 11.9,1,1, 4.582, 10635.523, 290.228, 52770.322 23/04/21,17:43:05,04,09,1, 11.9,1,1, 4.582, 10635.531, 290.295, 52770.406 23/04/21,17:43:05,05,09,1, 11.9,1,1, 4.582, 10635.525, 290.226, 52770.358 23/04/21,17:43:05,06,09,1, 11.9,1,1, 4.582, 10635.548, 290.256, 52770.390 23/04/21,17:43:05,07,09,1, 11.9,1,1, 4.582, 10635.530, 290.274, 52770.348 23/04/21,17:43:05,08,09,1, 11.9,1,1, 4.582, 10635.522, 290.221, 52770.323 23/04/21,17:43:05,09,09,1, 11.9,1,1, 4.582, 10635.517, 290.301, 52770.393 23/04/21,17:43:05,10,09,1, 11.9,1,1, 4.582, 10635.500, 290.244, 52770.350 23/04/21,17:43:05,11,09,1, 11.9,1,1, 4.582, 10635.515, 290.292, 52770.354 23/04/21,17:43:05,12,09,1, 11.9,1,1, 4.582, 10635.508, 290.276, 52770.361 23/04/21,17:43:05,13,09,1, 11.9,1,1, 4.582, 10635.507, 290.247, 52770.315 23/04/21,17:43:05,14,09,1, 11.9,1,1, 4.582, 10635.526, 290.290, 52770.385 23/04/21,17:43:05,15,09,1, 11.9,1,1, 4.582, 10635.505, 290.229, 52770.364 23/04/21,17:43:05,16,09,1, 11.9,1,1, 4.582, 10635.503, 290.250, 52770.370 23/04/21,17:43:05,17,09,1, 11.9,1,1, 4.582, 10635.499, 290.281, 52770.349 23/04/21,17:43:05,18,09,1, 11.9,1,1, 4.582, 10635.494, 290.235, 52770.332 23/04/21,17:43:05,19,09,1, 11.9,1,1, 4.582, 10635.520, 290.301, 52770.382 23/04/21,17:43:06,00,09,1, 11.8,1,1, 4.581, 10635.515, 290.301, 52770.382 23/04/21,17:43:06,01,09,1, 11.8,1,1, 4.581, 10635.512, 290.285, 52770.402 23/04/21,17:43:06,02,09,1, 11.8,1,1, 4.581, 10635.507, 290.287, 52770.356 23/04/21,17:43:06,03,09,1, 11.8,1,1, 4.581, 10635.478, 290.227, 52770.371 23/04/21,17:43:06,04,09,1, 11.8,1,1, 4.581, 10635.499, 290.296, 52770.422 23/04/21,17:43:06,05,09,1, 11.8,1,1, 4.581, 10635.488, 290.225, 52770.322 23/04/21,17:43:06,06,09,1, 11.8,1,1, 4.581, 10635.486, 290.283, 52770.410 23/04/21,17:43:06,07,09,1, 11.8,1,1, 4.581, 10635.483, 290.273, 52770.373 23/04/21,17:43:06,08,09,1, 11.8,1,1, 4.581, 10635.478, 290.217, 52770.338 23/04/21,17:43:06,09,09,1, 11.8,1,1, 4.581, 10635.481, 290.300, 52770.418 23/04/21,17:43:06,10,09,1, 11.8,1,1, 4.581, 10635.476, 290.223, 52770.327 23/04/21,17:43:06,11,09,1, 11.8,1,1, 4.581, 10635.472, 290.251, 52770.379 23/04/21,17:43:06,12,09,1, 11.8,1,1, 4.581, 10635.462, 290.271, 52770.355 23/04/21,17:43:06,13,09,1, 11.8,1,1, 4.581, 10635.472, 290.224, 52770.381 23/04/21,17:43:06,14,09,1, 11.8,1,1, 4.581, 10635.456, 290.287, 52770.395 23/04/21,17:43:06,15,09,1, 11.8,1,1, 4.581, 10635.447, 290.226, 52770.323 23/04/21,17:43:06,16,09,1, 11.8,1,1, 4.581, 10635.454, 290.266, 52770.391 23/04/21,17:43:06,17,09,1, 11.8,1,1, 4.581, 10635.468, 290.263, 52770.371 23/04/21,17:43:06,18,09,1, 11.8,1,1, 4.581, 10635.432, 290.223, 52770.368 23/04/21,17:43:06,19,09,1, 11.8,1,1, 4.581, 10635.440, 290.276, 52770.356 23/04/21,17:43:07,00,09,1, 11.9,1,1, 4.571, 10635.432, 290.276, 52770.356 23/04/21,17:43:07,01,09,1, 11.9,1,1, 4.571, 10635.443, 290.247, 52770.382 23/04/21,17:43:07,02,09,1, 11.9,1,1, 4.571, 10635.427, 290.241, 52770.335 23/04/21,17:43:07,03,09,1, 11.9,1,1, 4.571, 10635.401, 290.216, 52770.309 23/04/21,17:43:07,04,09,1, 11.9,1,1, 4.571, 10635.433, 290.264, 52770.407 23/04/21,17:43:07,05,09,1, 11.9,1,1, 4.571, 10635.404, 290.210, 52770.340 23/04/21,17:43:07,06,09,1, 11.9,1,1, 4.571, 10635.433, 290.244, 52770.383 23/04/21,17:43:07,07,09,1, 11.9,1,1, 4.571, 10635.395, 290.250, 52770.375 23/04/21,17:43:07,08,09,1, 11.9,1,1, 4.571, 10635.404, 290.197, 52770.379 23/04/21,17:43:07,09,09,1, 11.9,1,1, 4.571, 10635.410, 290.283, 52770.406 23/04/21,17:43:07,10,09,1, 11.9,1,1, 4.571, 10635.393, 290.194, 52770.380 23/04/21,17:43:07,11,09,1, 11.9,1,1, 4.571, 10635.377, 290.240, 52770.372 23/04/21,17:43:07,12,09,1, 11.9,1,1, 4.571, 10635.356, 290.227, 52770.391 23/04/21,17:43:07,13,09,1, 11.9,1,1, 4.571, 10635.370, 290.209, 52770.326 23/04/21,17:43:07,14,09,1, 11.9,1,1, 4.571, 10635.378, 290.254, 52770.395 23/04/21,17:43:07,15,09,1, 11.9,1,1, 4.571, 10635.368, 290.214, 52770.359 23/04/21,17:43:07,16,09,1, 11.9,1,1, 4.571, 10635.370, 290.223, 52770.356 23/04/21,17:43:07,17,09,1, 11.9,1,1, 4.571, 10635.329, 290.242, 52770.360 23/04/21,17:43:07,18,09,1, 11.9,1,1, 4.571, 10635.343, 290.217, 52770.375 23/04/21,17:43:07,19,09,1, 11.9,1,1, 4.571, 10635.369, 290.280, 52770.406 23/04/21,17:43:08,00,09,1, 11.9,1,1, 4.579, 10635.365, 290.280, 52770.406 23/04/21,17:43:08,01,09,1, 11.9,1,1, 4.579, 10635.348, 290.250, 52770.436 23/04/21,17:43:08,02,09,1, 11.9,1,1, 4.579, 10635.339, 290.234, 52770.368 23/04/21,17:43:08,03,09,1, 11.9,1,1, 4.579, 10635.335, 290.177, 52770.418 23/04/21,17:43:08,04,09,1, 11.9,1,1, 4.579, 10635.346, 290.261, 52770.425 23/04/21,17:43:08,05,09,1, 11.9,1,1, 4.579, 10635.296, 290.199, 52770.322 23/04/21,17:43:08,06,09,1, 11.9,1,1, 4.579, 10635.323, 290.234, 52770.403 23/04/21,17:43:08,07,09,1, 11.9,1,1, 4.579, 10635.322, 290.227, 52770.380 23/04/21,17:43:08,08,09,1, 11.9,1,1, 4.579, 10635.309, 290.189, 52770.363 23/04/21,17:43:08,09,09,1, 11.9,1,1, 4.579, 10635.315, 290.235, 52770.433 23/04/21,17:43:08,10,09,1, 11.9,1,1, 4.579, 10635.316, 290.185, 52770.388 23/04/21,17:43:08,11,09,1, 11.9,1,1, 4.579, 10635.321, 290.217, 52770.389 23/04/21,17:43:08,12,09,1, 11.9,1,1, 4.579, 10635.287, 290.234, 52770.409 23/04/21,17:43:08,13,09,1, 11.9,1,1, 4.579, 10635.272, 290.179, 52770.339 23/04/21,17:43:08,14,09,1, 11.9,1,1, 4.579, 10635.312, 290.226, 52770.385 23/04/21,17:43:08,15,09,1, 11.9,1,1, 4.579, 10635.277, 290.168, 52770.306 23/04/21,17:43:08,16,09,1, 11.9,1,1, 4.579, 10635.295, 290.186, 52770.360 23/04/21,17:43:08,17,09,1, 11.9,1,1, 4.579, 10635.290, 290.199, 52770.357 23/04/21,17:43:08,18,09,1, 11.9,1,1, 4.579, 10635.253, 290.167, 52770.345 23/04/21,17:43:08,19,09,1, 11.9,1,1, 4.579, 10635.320, 290.228, 52770.394 23/04/21,17:43:09,00,09,1, 11.9,1,1, 4.581, 10635.315, 290.228, 52770.394 23/04/21,17:43:09,01,09,1, 11.9,1,1, 4.581, 10635.282, 290.206, 52770.354 23/04/21,17:43:09,02,09,1, 11.9,1,1, 4.581, 10635.285, 290.233, 52770.350 23/04/21,17:43:09,03,09,1, 11.9,1,1, 4.581, 10635.243, 290.184, 52770.334 23/04/21,17:43:09,04,09,1, 11.9,1,1, 4.581, 10635.249, 290.234, 52770.396 23/04/21,17:43:09,05,09,1, 11.9,1,1, 4.581, 10635.251, 290.201, 52770.345 23/04/21,17:43:09,06,09,1, 11.9,1,1, 4.581, 10635.281, 290.216, 52770.347 23/04/21,17:43:09,07,09,1, 11.9,1,1, 4.581, 10635.250, 290.251, 52770.395 23/04/21,17:43:09,08,09,1, 11.9,1,1, 4.581, 10635.251, 290.186, 52770.403 23/04/21,17:43:09,09,09,1, 11.9,1,1, 4.581, 10635.257, 290.235, 52770.377 23/04/21,17:43:09,10,09,1, 11.9,1,1, 4.581, 10635.240, 290.194, 52770.378 23/04/21,17:43:09,11,09,1, 11.9,1,1, 4.581, 10635.233, 290.210, 52770.401 23/04/21,17:43:09,12,09,1, 11.9,1,1, 4.581, 10635.253, 290.223, 52770.409 23/04/21,17:43:09,13,09,1, 11.9,1,1, 4.581, 10635.237, 290.189, 52770.331 23/04/21,17:43:09,14,09,1, 11.9,1,1, 4.581, 10635.218, 290.259, 52770.400 23/04/21,17:43:09,15,09,1, 11.9,1,1, 4.581, 10635.246, 290.203, 52770.398 23/04/21,17:43:09,16,09,1, 11.9,1,1, 4.581, 10635.246, 290.206, 52770.395 23/04/21,17:43:09,17,09,1, 11.9,1,1, 4.581, 10635.237, 290.240, 52770.469 23/04/21,17:43:09,18,09,1, 11.9,1,1, 4.581, 10635.219, 290.183, 52770.378 23/04/21,17:43:09,19,09,1, 11.9,1,1, 4.581, 10635.239, 290.229, 52770.366 23/04/21,17:43:10,00,09,1, 11.9,1,1, 4.582, 10635.232, 290.229, 52770.366 23/04/21,17:43:10,01,09,1, 11.9,1,1, 4.582, 10635.221, 290.199, 52770.410 23/04/21,17:43:10,02,09,1, 11.9,1,1, 4.582, 10635.223, 290.241, 52770.428 23/04/21,17:43:10,03,09,1, 11.9,1,1, 4.582, 10635.190, 290.185, 52770.402 23/04/21,17:43:10,04,09,1, 11.9,1,1, 4.582, 10635.229, 290.221, 52770.411 23/04/21,17:43:10,05,09,1, 11.9,1,1, 4.582, 10635.192, 290.185, 52770.371 23/04/21,17:43:10,06,09,1, 11.9,1,1, 4.582, 10635.200, 290.197, 52770.407 23/04/21,17:43:10,07,09,1, 11.9,1,1, 4.582, 10635.182, 290.222, 52770.352 23/04/21,17:43:10,08,09,1, 11.9,1,1, 4.582, 10635.171, 290.138, 52770.302 23/04/21,17:43:10,09,09,1, 11.9,1,1, 4.582, 10635.178, 290.224, 52770.376 23/04/21,17:43:10,10,09,1, 11.9,1,1, 4.582, 10635.157, 290.201, 52770.333 23/04/21,17:43:10,11,09,1, 11.9,1,1, 4.582, 10635.185, 290.184, 52770.364 23/04/21,17:43:10,12,09,1, 11.9,1,1, 4.582, 10635.194, 290.227, 52770.427 23/04/21,17:43:10,13,09,1, 11.9,1,1, 4.582, 10635.165, 290.148, 52770.393 23/04/21,17:43:10,14,09,1, 11.9,1,1, 4.582, 10635.197, 290.216, 52770.448 23/04/21,17:43:10,15,09,1, 11.9,1,1, 4.582, 10635.139, 290.214, 52770.541 23/04/21,17:43:10,16,09,1, 11.9,1,1, 4.582, 10635.187, 290.157, 52770.412 23/04/21,17:43:10,17,09,1, 11.9,1,1, 4.582, 10635.199, 290.203, 52770.392 23/04/21,17:43:10,18,09,1, 11.9,1,1, 4.582, 10635.151, 290.152, 52770.355 23/04/21,17:43:10,19,09,1, 11.9,1,1, 4.582, 10635.192, 290.206, 52770.466 23/04/21,17:43:11,00,09,1, 11.9,1,1, 4.578, 10635.190, 290.206, 52770.466 23/04/21,17:43:11,01,09,1, 11.9,1,1, 4.578, 10635.167, 290.171, 52770.380 23/04/21,17:43:11,02,09,1, 11.9,1,1, 4.578, 10635.193, 290.224, 52770.360 23/04/21,17:43:11,03,09,1, 11.9,1,1, 4.578, 10635.143, 290.156, 52770.371 23/04/21,17:43:11,04,09,1, 11.9,1,1, 4.578, 10635.165, 290.201, 52770.395 23/04/21,17:43:11,05,09,1, 11.9,1,1, 4.578, 10635.135, 290.219, 52770.340 23/04/21,17:43:11,06,09,1, 11.9,1,1, 4.578, 10635.132, 290.169, 52770.375 23/04/21,17:43:11,07,09,1, 11.9,1,1, 4.578, 10635.143, 290.207, 52770.415 23/04/21,17:43:11,08,09,1, 11.9,1,1, 4.578, 10635.148, 290.156, 52770.331 23/04/21,17:43:11,09,09,1, 11.9,1,1, 4.578, 10635.161, 290.219, 52770.442 23/04/21,17:43:11,10,09,1, 11.9,1,1, 4.578, 10635.133, 290.196, 52770.390 23/04/21,17:43:11,11,09,1, 11.9,1,1, 4.578, 10635.125, 290.154, 52770.363 23/04/21,17:43:11,12,09,1, 11.9,1,1, 4.578, 10635.127, 290.214, 52770.416 23/04/21,17:43:11,13,09,1, 11.9,1,1, 4.578, 10635.114, 290.138, 52770.338 23/04/21,17:43:11,14,09,1, 11.9,1,1, 4.578, 10635.127, 290.167, 52770.378 23/04/21,17:43:11,15,09,1, 11.9,1,1, 4.578, 10635.121, 290.188, 52770.406 23/04/21,17:43:11,16,09,1, 11.9,1,1, 4.578, 10635.105, 290.129, 52770.359 23/04/21,17:43:11,17,09,1, 11.9,1,1, 4.578, 10635.110, 290.213, 52770.431 23/04/21,17:43:11,18,09,1, 11.9,1,1, 4.578, 10635.100, 290.135, 52770.311 23/04/21,17:43:11,19,09,1, 11.9,1,1, 4.578, 10635.106, 290.189, 52770.364 23/04/21,17:43:12,00,09,1, 11.9,1,1, 4.580, 10635.098, 290.189, 52770.364 23/04/21,17:43:12,01,09,1, 11.9,1,1, 4.580, 10635.066, 290.121, 52770.338 23/04/21,17:43:12,02,09,1, 11.9,1,1, 4.580, 10635.091, 290.177, 52770.408 23/04/21,17:43:12,03,09,1, 11.9,1,1, 4.580, 10635.081, 290.138, 52770.362 23/04/21,17:43:12,04,09,1, 11.9,1,1, 4.580, 10635.121, 290.163, 52770.411 23/04/21,17:43:12,05,09,1, 11.9,1,1, 4.580, 10635.090, 290.148, 52770.373 23/04/21,17:43:12,06,09,1, 11.9,1,1, 4.580, 10635.063, 290.115, 52770.310 23/04/21,17:43:12,07,09,1, 11.9,1,1, 4.580, 10635.092, 290.185, 52770.376 23/04/21,17:43:12,08,09,1, 11.9,1,1, 4.580, 10635.058, 290.103, 52770.291 23/04/21,17:43:12,09,09,1, 11.9,1,1, 4.580, 10635.063, 290.133, 52770.388 23/04/21,17:43:12,10,09,1, 11.9,1,1, 4.580, 10635.078, 290.149, 52770.408 23/04/21,17:43:12,11,09,1, 11.9,1,1, 4.580, 10635.044, 290.098, 52770.397 23/04/21,17:43:12,12,09,1, 11.9,1,1, 4.580, 10635.076, 290.151, 52770.394 23/04/21,17:43:12,13,09,1, 11.9,1,1, 4.580, 10635.088, 290.125, 52770.395 23/04/21,17:43:12,14,09,1, 11.9,1,1, 4.580, 10635.077, 290.099, 52770.408 23/04/21,17:43:12,15,09,1, 11.9,1,1, 4.580, 10635.057, 290.132, 52770.364 23/04/21,17:43:12,16,09,1, 11.9,1,1, 4.580, 10635.058, 290.087, 52770.348 23/04/21,17:43:12,17,09,1, 11.9,1,1, 4.580, 10635.055, 290.175, 52770.402 23/04/21,17:43:12,18,09,1, 11.9,1,1, 4.580, 10635.038, 290.091, 52770.395 23/04/21,17:43:12,19,09,1, 11.9,1,1, 4.580, 10635.047, 290.120, 52770.430 23/04/21,17:43:13,00,09,1, 11.9,1,1, 4.580, 10635.040, 290.120, 52770.430 23/04/21,17:43:13,01,09,1, 11.9,1,1, 4.580, 10635.033, 290.070, 52770.389 23/04/21,17:43:13,02,09,1, 11.9,1,1, 4.580, 10635.042, 290.146, 52770.474 23/04/21,17:43:13,03,09,1, 11.9,1,1, 4.580, 10635.026, 290.084, 52770.376 23/04/21,17:43:13,04,09,1, 11.9,1,1, 4.580, 10635.033, 290.115, 52770.372 23/04/21,17:43:13,05,09,1, 11.9,1,1, 4.580, 10635.031, 290.129, 52770.413 23/04/21,17:43:13,06,09,1, 11.9,1,1, 4.580, 10635.031, 290.066, 52770.333 23/04/21,17:43:13,07,09,1, 11.9,1,1, 4.580, 10635.033, 290.133, 52770.423 23/04/21,17:43:13,08,09,1, 11.9,1,1, 4.580, 10635.010, 290.100, 52770.392 23/04/21,17:43:13,09,09,1, 11.9,1,1, 4.580, 10635.049, 290.081, 52770.398 23/04/21,17:43:13,10,09,1, 11.9,1,1, 4.580, 10635.015, 290.121, 52770.422 23/04/21,17:43:13,11,09,1, 11.9,1,1, 4.580, 10634.994, 290.047, 52770.411 23/04/21,17:43:13,12,09,1, 11.9,1,1, 4.580, 10635.024, 290.115, 52770.413 23/04/21,17:43:13,13,09,1, 11.9,1,1, 4.580, 10634.992, 290.083, 52770.354 23/04/21,17:43:13,14,09,1, 11.9,1,1, 4.580, 10634.992, 290.070, 52770.396 23/04/21,17:43:13,15,09,1, 11.9,1,1, 4.580, 10634.998, 290.107, 52770.388 23/04/21,17:43:13,16,09,1, 11.9,1,1, 4.580, 10634.968, 290.022, 52770.363 23/04/21,17:43:13,17,09,1, 11.9,1,1, 4.580, 10634.997, 290.107, 52770.407 23/04/21,17:43:13,18,09,1, 11.9,1,1, 4.580, 10634.965, 290.092, 52770.412 23/04/21,17:43:13,19,09,1, 11.9,1,1, 4.580, 10634.983, 290.049, 52770.361 23/04/21,17:43:14,00,09,1, 11.9,1,1, 4.579, 10634.981, 290.049, 52770.361 23/04/21,17:43:14,01,09,1, 11.9,1,1, 4.579, 10634.953, 290.056, 52770.313 23/04/21,17:43:14,02,09,1, 11.9,1,1, 4.579, 10634.984, 290.103, 52770.366 23/04/21,17:43:14,03,09,1, 11.9,1,1, 4.579, 10634.954, 290.055, 52770.351 23/04/21,17:43:14,04,09,1, 11.9,1,1, 4.579, 10634.965, 290.028, 52770.397 23/04/21,17:43:14,05,09,1, 11.9,1,1, 4.579, 10634.961, 290.082, 52770.417 23/04/21,17:43:14,06,09,1, 11.9,1,1, 4.579, 10634.937, 290.011, 52770.344 23/04/21,17:43:14,07,09,1, 11.9,1,1, 4.579, 10634.965, 290.055, 52770.379 23/04/21,17:43:14,08,09,1, 11.9,1,1, 4.579, 10634.955, 290.068, 52770.393 23/04/21,17:43:14,09,09,1, 11.9,1,1, 4.579, 10634.929, 290.004, 52770.362 23/04/21,17:43:14,10,09,1, 11.9,1,1, 4.579, 10634.975, 290.075, 52770.419 23/04/21,17:43:14,11,09,1, 11.9,1,1, 4.579, 10634.943, 290.025, 52770.315 23/04/21,17:43:14,12,09,1, 11.9,1,1, 4.579, 10634.949, 290.046, 52770.391 23/04/21,17:43:14,13,09,1, 11.9,1,1, 4.579, 10634.931, 290.016, 52770.363 23/04/21,17:43:14,14,09,1, 11.9,1,1, 4.579, 10634.921, 289.979, 52770.375 23/04/21,17:43:14,15,09,1, 11.9,1,1, 4.579, 10634.940, 290.051, 52770.411 23/04/21,17:43:14,16,09,1, 11.9,1,1, 4.579, 10634.893, 289.983, 52770.388 23/04/21,17:43:14,17,09,1, 11.9,1,1, 4.579, 10634.928, 290.000, 52770.395 23/04/21,17:43:14,18,09,1, 11.9,1,1, 4.579, 10634.913, 290.034, 52770.418 23/04/21,17:43:14,19,09,1, 11.9,1,1, 4.579, 10634.889, 289.966, 52770.357 23/04/21,17:43:15,00,09,1, 11.9,1,1, 4.584, 10634.881, 289.966, 52770.357 23/04/21,17:43:15,01,09,1, 11.9,1,1, 4.584, 10634.893, 289.984, 52770.355 23/04/21,17:43:15,02,09,1, 11.9,1,1, 4.584, 10634.887, 289.997, 52770.408 23/04/21,17:43:15,03,09,1, 11.9,1,1, 4.584, 10634.908, 290.022, 52770.379 23/04/21,17:43:15,04,09,1, 11.9,1,1, 4.584, 10634.868, 289.949, 52770.372 23/04/21,17:43:15,05,09,1, 11.9,1,1, 4.584, 10634.924, 290.016, 52770.361 23/04/21,17:43:15,06,09,1, 11.9,1,1, 4.584, 10634.887, 289.988, 52770.380 23/04/21,17:43:15,07,09,1, 11.9,1,1, 4.584, 10634.862, 289.951, 52770.366 23/04/21,17:43:15,08,09,1, 11.9,1,1, 4.584, 10634.889, 290.007, 52770.396 23/04/21,17:43:15,09,09,1, 11.9,1,1, 4.584, 10634.863, 289.941, 52770.336 23/04/21,17:43:15,10,09,1, 11.9,1,1, 4.584, 10634.878, 289.987, 52770.404 23/04/21,17:43:15,11,09,1, 11.9,1,1, 4.584, 10634.889, 289.968, 52770.347 23/04/21,17:43:15,12,09,1, 11.9,1,1, 4.584, 10634.877, 289.925, 52770.375 23/04/21,17:43:15,13,09,1, 11.9,1,1, 4.584, 10634.879, 290.003, 52770.400 23/04/21,17:43:15,14,09,1, 11.9,1,1, 4.584, 10634.858, 289.922, 52770.311 23/04/21,17:43:15,15,09,1, 11.9,1,1, 4.584, 10634.849, 289.971, 52770.378 23/04/21,17:43:15,16,09,1, 11.9,1,1, 4.584, 10634.864, 289.959, 52770.419 23/04/21,17:43:15,17,09,1, 11.9,1,1, 4.584, 10634.835, 289.949, 52770.373 23/04/21,17:43:15,18,09,1, 11.9,1,1, 4.584, 10634.849, 289.983, 52770.441 23/04/21,17:43:15,19,09,1, 11.9,1,1, 4.584, 10634.829, 289.919, 52770.354 23/04/21,17:43:16,00,09,1, 11.9,1,1, 4.579, 10634.823, 289.919, 52770.354 23/04/21,17:43:16,01,09,1, 11.9,1,1, 4.579, 10634.856, 289.952, 52770.429 23/04/21,17:43:16,02,09,1, 11.9,1,1, 4.579, 10634.820, 289.900, 52770.336 23/04/21,17:43:16,03,09,1, 11.9,1,1, 4.579, 10634.832, 289.969, 52770.402 23/04/21,17:43:16,04,09,1, 11.9,1,1, 4.579, 10634.808, 289.913, 52770.394 23/04/21,17:43:16,05,09,1, 11.9,1,1, 4.579, 10634.824, 289.900, 52770.338 23/04/21,17:43:16,06,09,1, 11.9,1,1, 4.579, 10634.799, 289.943, 52770.394 23/04/21,17:43:16,07,09,1, 11.9,1,1, 4.579, 10634.810, 289.889, 52770.351 23/04/21,17:43:16,08,09,1, 11.9,1,1, 4.579, 10634.813, 289.929, 52770.371 23/04/21,17:43:16,09,09,1, 11.9,1,1, 4.579, 10634.770, 289.913, 52770.344 23/04/21,17:43:16,10,09,1, 11.9,1,1, 4.579, 10634.823, 289.906, 52770.394 23/04/21,17:43:16,11,09,1, 11.9,1,1, 4.579, 10634.822, 289.947, 52770.425 23/04/21,17:43:16,12,09,1, 11.9,1,1, 4.579, 10634.776, 289.863, 52770.336 23/04/21,17:43:16,13,09,1, 11.9,1,1, 4.579, 10634.804, 289.910, 52770.389 23/04/21,17:43:16,14,09,1, 11.9,1,1, 4.579, 10634.783, 289.926, 52770.360 23/04/21,17:43:16,15,09,1, 11.9,1,1, 4.579, 10634.767, 289.859, 52770.234 23/04/21,17:43:16,16,09,1, 11.9,1,1, 4.579, 10634.778, 289.934, 52770.468 23/04/21,17:43:16,17,09,1, 11.9,1,1, 4.579, 10634.765, 289.865, 52770.374 23/04/21,17:43:16,18,09,1, 11.9,1,1, 4.579, 10634.787, 289.890, 52770.454 23/04/21,17:43:16,19,09,1, 11.9,1,1, 4.579, 10634.774, 289.913, 52770.408 23/04/21,17:43:17,00,09,1, 11.8,1,1, 4.580, 10634.773, 289.913, 52770.408 23/04/21,17:43:17,01,09,1, 11.8,1,1, 4.580, 10634.775, 289.918, 52770.451 23/04/21,17:43:17,02,09,1, 11.8,1,1, 4.580, 10634.759, 289.852, 52770.383 23/04/21,17:43:17,03,09,1, 11.8,1,1, 4.580, 10634.777, 289.904, 52770.397 23/04/21,17:43:17,04,09,1, 11.8,1,1, 4.580, 10634.784, 289.912, 52770.422 23/04/21,17:43:17,05,09,1, 11.8,1,1, 4.580, 10634.743, 289.868, 52770.422 23/04/21,17:43:17,06,09,1, 11.8,1,1, 4.580, 10634.760, 289.939, 52770.374 23/04/21,17:43:17,07,09,1, 11.8,1,1, 4.580, 10634.738, 289.893, 52770.384 23/04/21,17:43:17,08,09,1, 11.8,1,1, 4.580, 10634.768, 289.898, 52770.381 23/04/21,17:43:17,09,09,1, 11.8,1,1, 4.580, 10634.764, 289.929, 52770.441 23/04/21,17:43:17,10,09,1, 11.8,1,1, 4.580, 10634.746, 289.855, 52770.409 23/04/21,17:43:17,11,09,1, 11.8,1,1, 4.580, 10634.765, 289.916, 52770.421 23/04/21,17:43:17,12,09,1, 11.8,1,1, 4.580, 10634.741, 289.875, 52770.449 23/04/21,17:43:17,13,09,1, 11.8,1,1, 4.580, 10634.751, 289.869, 52770.380 23/04/21,17:43:17,14,09,1, 11.8,1,1, 4.580, 10634.768, 289.923, 52770.410 23/04/21,17:43:17,15,09,1, 11.8,1,1, 4.580, 10634.728, 289.842, 52770.340 23/04/21,17:43:17,16,09,1, 11.8,1,1, 4.580, 10634.737, 289.870, 52770.394 23/04/21,17:43:17,17,09,1, 11.8,1,1, 4.580, 10634.725, 289.874, 52770.400 23/04/21,17:43:17,18,09,1, 11.8,1,1, 4.580, 10634.717, 289.872, 52770.381 23/04/21,17:43:17,19,09,1, 11.8,1,1, 4.580, 10634.727, 289.905, 52770.415 23/04/21,17:43:18,00,09,1, 11.9,1,1, 4.569, 10634.723, 289.905, 52770.415 23/04/21,17:43:18,01,09,1, 11.9,1,1, 4.569, 10634.732, 289.878, 52770.444 23/04/21,17:43:18,02,09,1, 11.9,1,1, 4.569, 10634.704, 289.868, 52770.408 23/04/21,17:43:18,03,09,1, 11.9,1,1, 4.569, 10634.732, 289.842, 52770.389 23/04/21,17:43:18,04,09,1, 11.9,1,1, 4.569, 10634.707, 289.924, 52770.444 23/04/21,17:43:18,05,09,1, 11.9,1,1, 4.569, 10634.682, 289.850, 52770.409 23/04/21,17:43:18,06,09,1, 11.9,1,1, 4.569, 10634.705, 289.863, 52770.452 23/04/21,17:43:18,07,09,1, 11.9,1,1, 4.569, 10634.675, 289.899, 52770.467 23/04/21,17:43:18,08,09,1, 11.9,1,1, 4.569, 10634.689, 289.858, 52770.463 23/04/21,17:43:18,09,09,1, 11.9,1,1, 4.569, 10634.712, 289.926, 52770.480 23/04/21,17:43:18,10,09,1, 11.9,1,1, 4.569, 10634.676, 289.838, 52770.458 23/04/21,17:43:18,11,09,1, 11.9,1,1, 4.569, 10634.681, 289.862, 52770.418 23/04/21,17:43:18,12,09,1, 11.9,1,1, 4.569, 10634.694, 289.899, 52770.462 23/04/21,17:43:18,13,09,1, 11.9,1,1, 4.569, 10634.665, 289.852, 52770.399 23/04/21,17:43:18,14,09,1, 11.9,1,1, 4.569, 10634.684, 289.924, 52770.491 23/04/21,17:43:18,15,09,1, 11.9,1,1, 4.569, 10634.654, 289.875, 52770.424 23/04/21,17:43:18,16,09,1, 11.9,1,1, 4.569, 10634.631, 289.900, 52770.684 23/04/21,17:43:18,17,09,1, 11.9,1,1, 4.569, 10634.640, 289.901, 52770.555 23/04/21,17:43:18,18,09,1, 11.9,1,1, 4.569, 10634.636, 289.838, 52770.459 23/04/21,17:43:18,19,09,1, 11.9,1,1, 4.569, 10634.645, 289.910, 52770.499 23/04/21,17:43:19,00,09,1, 11.9,1,1, 4.577, 10634.639, 289.910, 52770.499 23/04/21,17:43:19,01,09,1, 11.9,1,1, 4.577, 10634.611, 289.861, 52770.454 23/04/21,17:43:19,02,09,1, 11.9,1,1, 4.577, 10634.660, 289.907, 52770.436 23/04/21,17:43:19,03,09,1, 11.9,1,1, 4.577, 10634.599, 289.840, 52770.429 23/04/21,17:43:19,04,09,1, 11.9,1,1, 4.577, 10634.635, 289.892, 52770.479 23/04/21,17:43:19,05,09,1, 11.9,1,1, 4.577, 10634.610, 289.867, 52770.394 23/04/21,17:43:19,06,09,1, 11.9,1,1, 4.577, 10634.655, 289.837, 52770.500 23/04/21,17:43:19,07,09,1, 11.9,1,1, 4.577, 10634.635, 289.901, 52770.441 23/04/21,17:43:19,08,09,1, 11.9,1,1, 4.577, 10634.594, 289.832, 52770.394 23/04/21,17:43:19,09,09,1, 11.9,1,1, 4.577, 10634.622, 289.867, 52770.460 23/04/21,17:43:19,10,09,1, 11.9,1,1, 4.577, 10634.582, 289.896, 52770.441 23/04/21,17:43:19,11,09,1, 11.9,1,1, 4.577, 10634.563, 289.847, 52770.444 23/04/21,17:43:19,12,09,1, 11.9,1,1, 4.577, 10634.587, 289.913, 52770.573 23/04/21,17:43:19,13,09,1, 11.9,1,1, 4.577, 10634.568, 289.844, 52770.456 23/04/21,17:43:19,14,09,1, 11.9,1,1, 4.577, 10634.571, 289.883, 52770.503 23/04/21,17:43:19,15,09,1, 11.9,1,1, 4.577, 10634.553, 289.891, 52770.494 23/04/21,17:43:19,16,09,1, 11.9,1,1, 4.577, 10634.572, 289.868, 52770.477 23/04/21,17:43:19,17,09,1, 11.9,1,1, 4.577, 10634.578, 289.915, 52770.511 23/04/21,17:43:19,18,09,1, 11.9,1,1, 4.577, 10634.549, 289.863, 52770.471 23/04/21,17:43:19,19,09,1, 11.9,1,1, 4.577, 10634.565, 289.860, 52770.447 23/04/21,17:43:20,00,09,1, 12.0,1,1, 4.580, 10634.564, 289.860, 52770.447 23/04/21,17:43:20,01,09,1, 12.0,1,1, 4.580, 10634.540, 289.851, 52770.475 23/04/21,17:43:20,02,09,1, 12.0,1,1, 4.580, 10634.584, 289.901, 52770.513 23/04/21,17:43:20,03,09,1, 12.0,1,1, 4.580, 10634.520, 289.890, 52770.464 23/04/21,17:43:20,04,09,1, 12.0,1,1, 4.580, 10634.541, 289.870, 52770.478 23/04/21,17:43:20,05,09,1, 12.0,1,1, 4.580, 10634.534, 289.931, 52770.480 23/04/21,17:43:20,06,09,1, 12.0,1,1, 4.580, 10634.521, 289.861, 52770.469 23/04/21,17:43:20,07,09,1, 12.0,1,1, 4.580, 10634.516, 289.921, 52770.479 23/04/21,17:43:20,08,09,1, 12.0,1,1, 4.580, 10634.509, 289.912, 52770.436 23/04/21,17:43:20,09,09,1, 12.0,1,1, 4.580, 10634.538, 289.891, 52770.472 23/04/21,17:43:20,10,09,1, 12.0,1,1, 4.580, 10634.509, 289.934, 52770.559 23/04/21,17:43:20,11,09,1, 12.0,1,1, 4.580, 10634.489, 289.873, 52770.391 23/04/21,17:43:20,12,09,1, 12.0,1,1, 4.580, 10634.507, 289.916, 52770.508 23/04/21,17:43:20,13,09,1, 12.0,1,1, 4.580, 10634.476, 289.941, 52770.490 23/04/21,17:43:20,14,09,1, 12.0,1,1, 4.580, 10634.476, 289.863, 52770.447 23/04/21,17:43:20,15,09,1, 12.0,1,1, 4.580, 10634.473, 289.936, 52770.503 23/04/21,17:43:20,16,09,1, 12.0,1,1, 4.580, 10634.462, 289.872, 52770.476 23/04/21,17:43:20,17,09,1, 12.0,1,1, 4.580, 10634.469, 289.887, 52770.470 23/04/21,17:43:20,18,09,1, 12.0,1,1, 4.580, 10634.442, 289.921, 52770.477 23/04/21,17:43:20,19,09,1, 12.0,1,1, 4.580, 10634.457, 289.870, 52770.480 23/04/21,17:43:21,00,09,1, 11.9,1,1, 4.568, 10634.456, 289.870, 52770.480 23/04/21,17:43:21,01,09,1, 11.9,1,1, 4.568, 10634.417, 289.892, 52770.513 23/04/21,17:43:21,02,09,1, 11.9,1,1, 4.568, 10634.420, 289.882, 52770.515 23/04/21,17:43:21,03,09,1, 11.9,1,1, 4.568, 10634.447, 289.932, 52770.509 23/04/21,17:43:21,04,09,1, 11.9,1,1, 4.568, 10634.408, 289.853, 52770.484 23/04/21,17:43:21,05,09,1, 11.9,1,1, 4.568, 10634.394, 289.923, 52770.536 23/04/21,17:43:21,06,09,1, 11.9,1,1, 4.568, 10634.413, 289.905, 52770.495 23/04/21,17:43:21,07,09,1, 11.9,1,1, 4.568, 10634.386, 289.886, 52770.507 23/04/21,17:43:21,08,09,1, 11.9,1,1, 4.568, 10634.404, 289.928, 52770.555 23/04/21,17:43:21,09,09,1, 11.9,1,1, 4.568, 10634.357, 289.869, 52770.488 23/04/21,17:43:21,10,09,1, 11.9,1,1, 4.568, 10634.384, 289.916, 52770.540 23/04/21,17:43:21,11,09,1, 11.9,1,1, 4.568, 10634.390, 289.920, 52770.543 23/04/21,17:43:21,12,09,1, 11.9,1,1, 4.568, 10634.392, 289.880, 52770.559 23/04/21,17:43:21,13,09,1, 11.9,1,1, 4.568, 10634.375, 289.939, 52770.545 23/04/21,17:43:21,14,09,1, 11.9,1,1, 4.568, 10634.334, 289.883, 52770.454 23/04/21,17:43:21,15,09,1, 11.9,1,1, 4.568, 10634.377, 289.896, 52770.554 23/04/21,17:43:21,16,09,1, 11.9,1,1, 4.568, 10634.356, 289.904, 52770.537 23/04/21,17:43:21,17,09,1, 11.9,1,1, 4.568, 10634.326, 289.873, 52770.513 23/04/21,17:43:21,18,09,1, 11.9,1,1, 4.568, 10634.359, 289.942, 52770.559 23/04/21,17:43:21,19,09,1, 11.9,1,1, 4.568, 10634.323, 289.864, 52770.503 23/04/21,17:43:22,00,09,1, 11.9,1,1, 4.576, 10634.322, 289.864, 52770.503 23/04/21,17:43:22,01,09,1, 11.9,1,1, 4.576, 10634.320, 289.932, 52770.564 23/04/21,17:43:22,02,09,1, 11.9,1,1, 4.576, 10634.329, 289.881, 52770.499 23/04/21,17:43:22,03,09,1, 11.9,1,1, 4.576, 10634.323, 289.952, 52770.546 23/04/21,17:43:22,04,09,1, 11.9,1,1, 4.576, 10634.305, 289.882, 52770.505 23/04/21,17:43:22,05,09,1, 11.9,1,1, 4.576, 10634.325, 289.892, 52770.519 23/04/21,17:43:22,06,09,1, 11.9,1,1, 4.576, 10634.331, 289.955, 52770.532 23/04/21,17:43:22,07,09,1, 11.9,1,1, 4.576, 10634.282, 289.898, 52770.501 23/04/21,17:43:22,08,09,1, 11.9,1,1, 4.576, 10634.314, 289.949, 52770.564 23/04/21,17:43:22,09,09,1, 11.9,1,1, 4.576, 10634.286, 289.934, 52770.529 23/04/21,17:43:22,10,09,1, 11.9,1,1, 4.576, 10634.280, 289.922, 52770.586 23/04/21,17:43:22,11,09,1, 11.9,1,1, 4.576, 10634.308, 289.976, 52770.561 23/04/21,17:43:22,12,09,1, 11.9,1,1, 4.576, 10634.270, 289.904, 52770.543 23/04/21,17:43:22,13,09,1, 11.9,1,1, 4.576, 10634.278, 289.957, 52770.582 23/04/21,17:43:22,14,09,1, 11.9,1,1, 4.576, 10634.287, 289.956, 52770.556 23/04/21,17:43:22,15,09,1, 11.9,1,1, 4.576, 10634.269, 289.893, 52770.518 23/04/21,17:43:22,16,09,1, 11.9,1,1, 4.576, 10634.279, 289.987, 52770.586 23/04/21,17:43:22,17,09,1, 11.9,1,1, 4.576, 10634.254, 289.907, 52770.548 23/04/21,17:43:22,18,09,1, 11.9,1,1, 4.576, 10634.259, 289.954, 52770.552 23/04/21,17:43:22,19,09,1, 11.9,1,1, 4.576, 10634.267, 289.964, 52770.618 23/04/21,17:43:23,00,09,1, 11.9,1,1, 4.581, 10634.264, 289.964, 52770.618 23/04/21,17:43:23,01,09,1, 11.9,1,1, 4.581, 10634.219, 289.958, 52770.594 23/04/21,17:43:23,02,09,1, 11.9,1,1, 4.581, 10634.245, 289.945, 52770.577 23/04/21,17:43:23,03,09,1, 11.9,1,1, 4.581, 10634.257, 289.922, 52770.559 23/04/21,17:43:23,04,09,1, 11.9,1,1, 4.581, 10634.243, 289.965, 52770.601 23/04/21,17:43:23,05,09,1, 11.9,1,1, 4.581, 10634.189, 289.904, 52770.539 23/04/21,17:43:23,06,09,1, 11.9,1,1, 4.581, 10634.227, 289.946, 52770.604 23/04/21,17:43:23,07,09,1, 11.9,1,1, 4.581, 10634.191, 289.945, 52770.574 23/04/21,17:43:23,08,09,1, 11.9,1,1, 4.581, 10634.195, 289.930, 52770.569 23/04/21,17:43:23,09,09,1, 11.9,1,1, 4.581, 10634.207, 289.995, 52770.628 23/04/21,17:43:23,10,09,1, 11.9,1,1, 4.581, 10634.186, 289.921, 52770.538 23/04/21,17:43:23,11,09,1, 11.9,1,1, 4.581, 10634.195, 289.963, 52770.560 23/04/21,17:43:23,12,09,1, 11.9,1,1, 4.581, 10634.184, 289.965, 52770.590 23/04/21,17:43:23,13,09,1, 11.9,1,1, 4.581, 10634.154, 289.930, 52770.570 23/04/21,17:43:23,14,09,1, 11.9,1,1, 4.581, 10634.169, 289.990, 52770.593 23/04/21,17:43:23,15,09,1, 11.9,1,1, 4.581, 10634.147, 289.952, 52770.556 23/04/21,17:43:23,16,09,1, 11.9,1,1, 4.581, 10634.179, 289.966, 52770.631 23/04/21,17:43:23,17,09,1, 11.9,1,1, 4.581, 10634.175, 290.002, 52770.639 23/04/21,17:43:23,18,09,1, 11.9,1,1, 4.581, 10634.140, 289.940, 52770.528 23/04/21,17:43:23,19,09,1, 11.9,1,1, 4.581, 10634.146, 289.997, 52770.606 23/04/21,17:43:24,00,09,1, 11.9,1,1, 4.578, 10634.139, 289.997, 52770.606 23/04/21,17:43:24,01,09,1, 11.9,1,1, 4.578, 10634.128, 289.976, 52770.577 23/04/21,17:43:24,02,09,1, 11.9,1,1, 4.578, 10634.114, 290.005, 52770.598 23/04/21,17:43:24,03,09,1, 11.9,1,1, 4.578, 10634.094, 289.932, 52770.564 23/04/21,17:43:24,04,09,1, 11.9,1,1, 4.578, 10634.131, 290.000, 52770.606 23/04/21,17:43:24,05,09,1, 11.9,1,1, 4.578, 10634.091, 289.974, 52770.728 23/04/21,17:43:24,06,09,1, 11.9,1,1, 4.578, 10634.111, 289.965, 52770.705 23/04/21,17:43:24,07,09,1, 11.9,1,1, 4.578, 10634.121, 290.011, 52770.649 23/04/21,17:43:24,08,09,1, 11.9,1,1, 4.578, 10634.084, 289.931, 52770.564 23/04/21,17:43:24,09,09,1, 11.9,1,1, 4.578, 10634.093, 289.993, 52770.623 23/04/21,17:43:24,10,09,1, 11.9,1,1, 4.578, 10634.096, 289.985, 52770.616 23/04/21,17:43:24,11,09,1, 11.9,1,1, 4.578, 10634.107, 289.964, 52770.543 23/04/21,17:43:24,12,09,1, 11.9,1,1, 4.578, 10634.075, 290.014, 52770.604 23/04/21,17:43:24,13,09,1, 11.9,1,1, 4.578, 10634.064, 289.931, 52770.588 23/04/21,17:43:24,14,09,1, 11.9,1,1, 4.578, 10634.096, 289.960, 52770.627 23/04/21,17:43:24,15,09,1, 11.9,1,1, 4.578, 10634.051, 290.001, 52770.627 23/04/21,17:43:24,16,09,1, 11.9,1,1, 4.578, 10634.074, 289.943, 52770.578 23/04/21,17:43:24,17,09,1, 11.9,1,1, 4.578, 10634.077, 290.014, 52770.641 23/04/21,17:43:24,18,09,1, 11.9,1,1, 4.578, 10634.051, 289.960, 52770.607 23/04/21,17:43:24,19,09,1, 11.9,1,1, 4.578, 10634.065, 289.962, 52770.595 23/04/21,17:43:25,00,09,1, 11.9,1,1, 4.580, 10634.063, 289.962, 52770.595 23/04/21,17:43:25,01,09,1, 11.9,1,1, 4.580, 10634.033, 289.936, 52770.439 23/04/21,17:43:25,02,09,1, 11.9,1,1, 4.580, 10634.023, 290.007, 52770.686 23/04/21,17:43:25,03,09,1, 11.9,1,1, 4.580, 10633.994, 289.969, 52770.514 23/04/21,17:43:25,04,09,1, 11.9,1,1, 4.580, 10634.012, 289.968, 52770.687 23/04/21,17:43:25,05,09,1, 11.9,1,1, 4.580, 10634.026, 290.023, 52770.643 23/04/21,17:43:25,06,09,1, 11.9,1,1, 4.580, 10634.009, 289.934, 52770.619 23/04/21,17:43:25,07,09,1, 11.9,1,1, 4.580, 10634.003, 289.998, 52770.665 23/04/21,17:43:25,08,09,1, 11.9,1,1, 4.580, 10633.986, 290.007, 52770.633 23/04/21,17:43:25,09,09,1, 11.9,1,1, 4.580, 10633.966, 289.963, 52770.637 23/04/21,17:43:25,10,09,1, 11.9,1,1, 4.580, 10633.990, 290.007, 52770.630 23/04/21,17:43:25,11,09,1, 11.9,1,1, 4.580, 10633.960, 289.970, 52770.603 23/04/21,17:43:25,12,09,1, 11.9,1,1, 4.580, 10633.980, 290.002, 52770.682 23/04/21,17:43:25,13,09,1, 11.9,1,1, 4.580, 10633.964, 289.998, 52770.641 23/04/21,17:43:25,14,09,1, 11.9,1,1, 4.580, 10633.954, 289.969, 52770.657 23/04/21,17:43:25,15,09,1, 11.9,1,1, 4.580, 10633.961, 290.031, 52770.724 23/04/21,17:43:25,16,09,1, 11.9,1,1, 4.580, 10633.942, 289.972, 52770.611 23/04/21,17:43:25,17,09,1, 11.9,1,1, 4.580, 10633.968, 289.998, 52770.669 23/04/21,17:43:25,18,09,1, 11.9,1,1, 4.580, 10633.951, 290.014, 52770.685 23/04/21,17:43:25,19,09,1, 11.9,1,1, 4.580, 10633.927, 289.965, 52770.618 23/04/21,17:43:26,00,09,1, 11.9,1,1, 4.581, 10633.922, 289.965, 52770.618 23/04/21,17:43:26,01,09,1, 11.9,1,1, 4.581, 10633.926, 289.983, 52770.643 23/04/21,17:43:26,02,09,1, 11.9,1,1, 4.581, 10633.898, 289.966, 52770.656 23/04/21,17:43:26,03,09,1, 11.9,1,1, 4.581, 10633.936, 290.030, 52770.668 23/04/21,17:43:26,04,09,1, 11.9,1,1, 4.581, 10633.885, 289.962, 52770.638 23/04/21,17:43:26,05,09,1, 11.9,1,1, 4.581, 10633.914, 290.039, 52770.683 23/04/21,17:43:26,06,09,1, 11.9,1,1, 4.581, 10633.884, 289.987, 52770.633 23/04/21,17:43:26,07,09,1, 11.9,1,1, 4.581, 10633.905, 289.981, 52770.626 23/04/21,17:43:26,08,09,1, 11.9,1,1, 4.581, 10633.902, 290.035, 52770.670 23/04/21,17:43:26,09,09,1, 11.9,1,1, 4.581, 10633.905, 289.968, 52770.663 23/04/21,17:43:26,10,09,1, 11.9,1,1, 4.581, 10633.904, 290.013, 52770.660 23/04/21,17:43:26,11,09,1, 11.9,1,1, 4.581, 10633.866, 290.015, 52770.640 23/04/21,17:43:26,12,09,1, 11.9,1,1, 4.581, 10633.862, 289.989, 52770.645 23/04/21,17:43:26,13,09,1, 11.9,1,1, 4.581, 10633.880, 290.044, 52770.722 23/04/21,17:43:26,14,09,1, 11.9,1,1, 4.581, 10633.856, 289.987, 52770.645 23/04/21,17:43:26,15,09,1, 11.9,1,1, 4.581, 10633.867, 290.004, 52770.659 23/04/21,17:43:26,16,09,1, 11.9,1,1, 4.581, 10633.868, 289.995, 52770.652 23/04/21,17:43:26,17,09,1, 11.9,1,1, 4.581, 10633.858, 289.988, 52770.691 23/04/21,17:43:26,18,09,1, 11.9,1,1, 4.581, 10633.874, 290.040, 52770.711 23/04/21,17:43:26,19,09,1, 11.9,1,1, 4.581, 10633.827, 289.971, 52770.611 23/04/21,17:43:27,00,09,1, 11.9,1,1, 4.581, 10633.821, 289.971, 52770.611 23/04/21,17:43:27,01,09,1, 11.9,1,1, 4.581, 10633.840, 290.033, 52770.656 23/04/21,17:43:27,02,09,1, 11.9,1,1, 4.581, 10633.837, 290.000, 52770.649 23/04/21,17:43:27,03,09,1, 11.9,1,1, 4.581, 10633.799, 290.049, 52770.726 23/04/21,17:43:27,04,09,1, 11.9,1,1, 4.581, 10633.791, 290.002, 52770.676 23/04/21,17:43:27,05,09,1, 11.9,1,1, 4.581, 10633.825, 290.012, 52770.690 23/04/21,17:43:27,06,09,1, 11.9,1,1, 4.581, 10633.832, 290.058, 52770.642 23/04/21,17:43:27,07,09,1, 11.9,1,1, 4.581, 10633.778, 289.981, 52770.644 23/04/21,17:43:27,08,09,1, 11.9,1,1, 4.581, 10633.807, 290.058, 52770.706 23/04/21,17:43:27,09,09,1, 11.9,1,1, 4.581, 10633.778, 290.001, 52770.636 23/04/21,17:43:27,10,09,1, 11.9,1,1, 4.581, 10633.771, 290.014, 52770.646 23/04/21,17:43:27,11,09,1, 11.9,1,1, 4.581, 10633.777, 290.049, 52770.681 23/04/21,17:43:27,12,09,1, 11.9,1,1, 4.581, 10633.760, 289.977, 52770.639 23/04/21,17:43:27,13,09,1, 11.9,1,1, 4.581, 10633.769, 290.050, 52770.689 23/04/21,17:43:27,14,09,1, 11.9,1,1, 4.581, 10633.756, 290.013, 52770.625 23/04/21,17:43:27,15,09,1, 11.9,1,1, 4.581, 10633.769, 290.010, 52770.676 23/04/21,17:43:27,16,09,1, 11.9,1,1, 4.581, 10633.754, 290.074, 52770.710 23/04/21,17:43:27,17,09,1, 11.9,1,1, 4.581, 10633.736, 289.991, 52770.657 23/04/21,17:43:27,18,09,1, 11.9,1,1, 4.581, 10633.760, 290.058, 52770.695 23/04/21,17:43:27,19,09,1, 11.9,1,1, 4.581, 10633.744, 290.023, 52770.670 23/04/21,17:43:28,00,09,1, 11.9,1,1, 4.578, 10633.738, 290.023, 52770.670 23/04/21,17:43:28,01,09,1, 11.9,1,1, 4.578, 10633.750, 290.075, 52770.733 23/04/21,17:43:28,02,09,1, 11.9,1,1, 4.578, 10633.726, 290.012, 52770.678 23/04/21,17:43:28,03,09,1, 11.9,1,1, 4.578, 10633.735, 290.059, 52770.733 23/04/21,17:43:28,04,09,1, 11.9,1,1, 4.578, 10633.717, 290.013, 52770.718 23/04/21,17:43:28,05,09,1, 11.9,1,1, 4.578, 10633.720, 289.998, 52770.686 23/04/21,17:43:28,06,09,1, 11.9,1,1, 4.578, 10633.721, 290.076, 52770.748 23/04/21,17:43:28,07,09,1, 11.9,1,1, 4.578, 10633.720, 290.006, 52770.649 23/04/21,17:43:28,08,09,1, 11.9,1,1, 4.578, 10633.715, 290.042, 52770.732 23/04/21,17:43:28,09,09,1, 11.9,1,1, 4.578, 10633.713, 290.059, 52770.700 23/04/21,17:43:28,10,09,1, 11.9,1,1, 4.578, 10633.718, 290.015, 52770.712 23/04/21,17:43:28,11,09,1, 11.9,1,1, 4.578, 10633.716, 290.041, 52770.719 23/04/21,17:43:28,12,09,1, 11.9,1,1, 4.578, 10633.688, 289.995, 52770.666 23/04/21,17:43:28,13,09,1, 11.9,1,1, 4.578, 10633.698, 290.051, 52770.727 23/04/21,17:43:28,14,09,1, 11.9,1,1, 4.578, 10633.688, 290.065, 52770.720 23/04/21,17:43:28,15,09,1, 11.9,1,1, 4.578, 10633.699, 289.985, 52770.675 23/04/21,17:43:28,16,09,1, 11.9,1,1, 4.578, 10633.665, 290.053, 52770.724 23/04/21,17:43:28,17,09,1, 11.9,1,1, 4.578, 10633.651, 290.015, 52770.682 23/04/21,17:43:28,18,09,1, 11.9,1,1, 4.578, 10633.658, 290.014, 52770.684 23/04/21,17:43:28,19,09,1, 11.9,1,1, 4.578, 10633.656, 290.068, 52770.742 23/04/21,17:43:29,00,09,1, 11.9,1,1, 4.578, 10633.655, 290.068, 52770.742 23/04/21,17:43:29,01,09,1, 11.9,1,1, 4.578, 10633.630, 290.027, 52770.716 23/04/21,17:43:29,02,09,1, 11.9,1,1, 4.578, 10633.625, 290.004, 52770.720 23/04/21,17:43:29,03,09,1, 11.9,1,1, 4.578, 10633.658, 290.017, 52770.705 23/04/21,17:43:29,04,09,1, 11.9,1,1, 4.578, 10633.656, 290.055, 52770.736 23/04/21,17:43:29,05,09,1, 11.9,1,1, 4.578, 10633.623, 290.003, 52770.682 23/04/21,17:43:29,06,09,1, 11.9,1,1, 4.578, 10633.659, 290.038, 52770.760 23/04/21,17:43:29,07,09,1, 11.9,1,1, 4.578, 10633.603, 290.054, 52770.739 23/04/21,17:43:29,08,09,1, 11.9,1,1, 4.578, 10633.623, 290.019, 52770.742 23/04/21,17:43:29,09,09,1, 11.9,1,1, 4.578, 10633.629, 290.044, 52770.760 23/04/21,17:43:29,10,09,1, 11.9,1,1, 4.578, 10633.626, 290.015, 52770.709 23/04/21,17:43:29,11,09,1, 11.9,1,1, 4.578, 10633.618, 290.026, 52770.736 23/04/21,17:43:29,12,09,1, 11.9,1,1, 4.578, 10633.596, 290.003, 52770.745 23/04/21,17:43:29,13,09,1, 11.9,1,1, 4.578, 10633.602, 289.975, 52770.667 23/04/21,17:43:29,14,09,1, 11.9,1,1, 4.578, 10633.601, 290.060, 52770.747 23/04/21,17:43:29,15,09,1, 11.9,1,1, 4.578, 10633.576, 289.988, 52770.686 23/04/21,17:43:29,16,09,1, 11.9,1,1, 4.578, 10633.592, 290.011, 52770.745 23/04/21,17:43:29,17,09,1, 11.9,1,1, 4.578, 10633.572, 290.040, 52770.801 23/04/21,17:43:29,18,09,1, 11.9,1,1, 4.578, 10633.602, 289.966, 52770.713 23/04/21,17:43:29,19,09,1, 11.9,1,1, 4.578, 10633.574, 290.031, 52770.780 23/04/21,17:43:30,00,09,1, 11.9,1,1, 4.577, 10633.571, 290.031, 52770.780 23/04/21,17:43:30,01,09,1, 11.9,1,1, 4.577, 10633.578, 289.983, 52770.758 23/04/21,17:43:30,02,09,1, 11.9,1,1, 4.577, 10633.572, 290.032, 52770.765 23/04/21,17:43:30,03,09,1, 11.9,1,1, 4.577, 10633.547, 289.966, 52770.725 23/04/21,17:43:30,04,09,1, 11.9,1,1, 4.577, 10633.587, 290.022, 52770.738 23/04/21,17:43:30,05,09,1, 11.9,1,1, 4.577, 10633.550, 290.000, 52770.734 23/04/21,17:43:30,06,09,1, 11.9,1,1, 4.577, 10633.551, 289.992, 52770.741 23/04/21,17:43:30,07,09,1, 11.9,1,1, 4.577, 10633.565, 290.053, 52770.848 23/04/21,17:43:30,08,09,1, 11.9,1,1, 4.577, 10633.515, 289.983, 52770.681 23/04/21,17:43:30,09,09,1, 11.9,1,1, 4.577, 10633.562, 290.017, 52770.770 23/04/21,17:43:30,10,09,1, 11.9,1,1, 4.577, 10633.542, 289.985, 52770.751 23/04/21,17:43:30,11,09,1, 11.9,1,1, 4.577, 10633.529, 289.968, 52770.759 23/04/21,17:43:30,12,09,1, 11.9,1,1, 4.577, 10633.554, 290.020, 52770.800 23/04/21,17:43:30,13,09,1, 11.9,1,1, 4.577, 10633.504, 289.957, 52770.732 23/04/21,17:43:30,14,09,1, 11.9,1,1, 4.577, 10633.525, 289.990, 52770.763 23/04/21,17:43:30,15,09,1, 11.9,1,1, 4.577, 10633.537, 290.024, 52770.765 23/04/21,17:43:30,16,09,1, 11.9,1,1, 4.577, 10633.526, 289.973, 52770.716 23/04/21,17:43:30,17,09,1, 11.9,1,1, 4.577, 10633.483, 290.036, 52770.766 23/04/21,17:43:30,18,09,1, 11.9,1,1, 4.577, 10633.497, 289.952, 52770.756 23/04/21,17:43:30,19,09,1, 11.9,1,1, 4.577, 10633.506, 290.006, 52770.788 23/04/21,17:43:31,00,09,1, 11.8,1,1, 4.578, 10633.504, 290.006, 52770.788 23/04/21,17:43:31,01,09,1, 11.8,1,1, 4.578, 10633.461, 289.968, 52770.737 23/04/21,17:43:31,02,09,1, 11.8,1,1, 4.578, 10633.519, 290.033, 52770.774 23/04/21,17:43:31,03,09,1, 11.8,1,1, 4.578, 10633.497, 289.992, 52770.742 23/04/21,17:43:31,04,09,1, 11.8,1,1, 4.578, 10633.480, 289.999, 52770.778 23/04/21,17:43:31,05,09,1, 11.8,1,1, 4.578, 10633.478, 290.020, 52770.794 23/04/21,17:43:31,06,09,1, 11.8,1,1, 4.578, 10633.461, 289.946, 52770.700 23/04/21,17:43:31,07,09,1, 11.8,1,1, 4.578, 10633.484, 290.022, 52770.808 23/04/21,17:43:31,08,09,1, 11.8,1,1, 4.578, 10633.472, 290.004, 52770.778 23/04/21,17:43:31,09,09,1, 11.8,1,1, 4.578, 10633.465, 289.958, 52770.791 23/04/21,17:43:31,10,09,1, 11.8,1,1, 4.578, 10633.472, 290.021, 52770.794 23/04/21,17:43:31,11,09,1, 11.8,1,1, 4.578, 10633.457, 289.963, 52770.756 23/04/21,17:43:31,12,09,1, 11.8,1,1, 4.578, 10633.474, 289.976, 52770.803 23/04/21,17:43:31,13,09,1, 11.8,1,1, 4.578, 10633.456, 289.987, 52770.801 23/04/21,17:43:31,14,09,1, 11.8,1,1, 4.578, 10633.450, 289.950, 52770.744 23/04/21,17:43:31,15,09,1, 11.8,1,1, 4.578, 10633.451, 290.005, 52770.833 23/04/21,17:43:31,16,09,1, 11.8,1,1, 4.578, 10633.453, 289.977, 52770.760 23/04/21,17:43:31,17,09,1, 11.8,1,1, 4.578, 10633.455, 289.984, 52770.769 23/04/21,17:43:31,18,09,1, 11.8,1,1, 4.578, 10633.442, 290.033, 52770.831 23/04/21,17:43:31,19,09,1, 11.8,1,1, 4.578, 10633.413, 289.991, 52770.769 23/04/21,17:43:32,00,09,1, 11.9,1,1, 4.570, 10633.413, 289.991, 52770.769 23/04/21,17:43:32,01,09,1, 11.9,1,1, 4.570, 10633.424, 290.014, 52770.826 23/04/21,17:43:32,02,09,1, 11.9,1,1, 4.570, 10633.406, 290.004, 52770.748 23/04/21,17:43:32,03,09,1, 11.9,1,1, 4.570, 10633.398, 290.043, 52770.878 23/04/21,17:43:32,04,09,1, 11.9,1,1, 4.570, 10633.378, 289.991, 52770.804 23/04/21,17:43:32,05,09,1, 11.9,1,1, 4.570, 10633.410, 290.035, 52770.820 23/04/21,17:43:32,06,09,1, 11.9,1,1, 4.570, 10633.371, 290.009, 52770.802 23/04/21,17:43:32,07,09,1, 11.9,1,1, 4.570, 10633.385, 289.998, 52770.835 23/04/21,17:43:32,08,09,1, 11.9,1,1, 4.570, 10633.407, 290.055, 52771.010 23/04/21,17:43:32,09,09,1, 11.9,1,1, 4.570, 10633.427, 289.992, 52770.721 23/04/21,17:43:32,10,09,1, 11.9,1,1, 4.570, 10633.404, 289.993, 52770.746 23/04/21,17:43:32,11,09,1, 11.9,1,1, 4.570, 10633.381, 290.027, 52770.809 23/04/21,17:43:32,12,09,1, 11.9,1,1, 4.570, 10633.387, 289.964, 52770.746 23/04/21,17:43:32,13,09,1, 11.9,1,1, 4.570, 10633.397, 290.022, 52770.820 23/04/21,17:43:32,14,09,1, 11.9,1,1, 4.570, 10633.328, 289.997, 52770.765 23/04/21,17:43:32,15,09,1, 11.9,1,1, 4.570, 10633.347, 289.986, 52770.851 23/04/21,17:43:32,16,09,1, 11.9,1,1, 4.570, 10633.355, 290.037, 52770.827 23/04/21,17:43:32,17,09,1, 11.9,1,1, 4.570, 10633.351, 289.970, 52770.819 23/04/21,17:43:32,18,09,1, 11.9,1,1, 4.570, 10633.366, 290.027, 52770.834 23/04/21,17:43:32,19,09,1, 11.9,1,1, 4.570, 10633.324, 290.000, 52770.768 23/04/21,17:43:33,00,09,1, 11.9,1,1, 4.576, 10633.321, 290.000, 52770.768 23/04/21,17:43:33,01,09,1, 11.9,1,1, 4.576, 10633.345, 290.052, 52770.836 23/04/21,17:43:33,02,09,1, 11.9,1,1, 4.576, 10633.314, 289.959, 52770.795 23/04/21,17:43:33,03,09,1, 11.9,1,1, 4.576, 10633.330, 290.005, 52770.841 23/04/21,17:43:33,04,09,1, 11.9,1,1, 4.576, 10633.316, 290.016, 52770.808 23/04/21,17:43:33,05,09,1, 11.9,1,1, 4.576, 10633.316, 289.983, 52770.819 23/04/21,17:43:33,06,09,1, 11.9,1,1, 4.576, 10633.311, 290.022, 52770.870 23/04/21,17:43:33,07,09,1, 11.9,1,1, 4.576, 10633.312, 289.993, 52770.827 23/04/21,17:43:33,08,09,1, 11.9,1,1, 4.576, 10633.325, 289.996, 52770.813 23/04/21,17:43:33,09,09,1, 11.9,1,1, 4.576, 10633.320, 290.003, 52770.895 23/04/21,17:43:33,10,09,1, 11.9,1,1, 4.576, 10633.296, 289.969, 52770.809 23/04/21,17:43:33,11,09,1, 11.9,1,1, 4.576, 10633.306, 290.016, 52770.876 23/04/21,17:43:33,12,09,1, 11.9,1,1, 4.576, 10633.296, 289.989, 52770.855 23/04/21,17:43:33,13,09,1, 11.9,1,1, 4.576, 10633.300, 289.950, 52770.814 23/04/21,17:43:33,14,09,1, 11.9,1,1, 4.576, 10633.309, 290.029, 52770.877 23/04/21,17:43:33,15,09,1, 11.9,1,1, 4.576, 10633.258, 289.938, 52770.795 23/04/21,17:43:33,16,09,1, 11.9,1,1, 4.576, 10633.301, 289.993, 52770.856 23/04/21,17:43:33,17,09,1, 11.9,1,1, 4.576, 10633.290, 290.008, 52770.869 23/04/21,17:43:33,18,09,1, 11.9,1,1, 4.576, 10633.220, 289.956, 52770.885 23/04/21,17:43:33,19,09,1, 11.9,1,1, 4.576, 10633.297, 290.011, 52770.835 23/04/21,17:43:34,00,09,1, 11.8,1,1, 4.581, 10633.296, 290.011, 52770.835 23/04/21,17:43:34,01,09,1, 11.8,1,1, 4.581, 10633.281, 289.965, 52770.827 23/04/21,17:43:34,02,09,1, 11.8,1,1, 4.581, 10633.248, 290.019, 52770.867 23/04/21,17:43:34,03,09,1, 11.8,1,1, 4.581, 10633.240, 289.919, 52770.825 23/04/21,17:43:34,04,09,1, 11.8,1,1, 4.581, 10633.246, 289.995, 52770.852 23/04/21,17:43:34,05,09,1, 11.8,1,1, 4.581, 10633.223, 289.979, 52770.808 23/04/21,17:43:34,06,09,1, 11.8,1,1, 4.581, 10633.232, 289.945, 52770.817 23/04/21,17:43:34,07,09,1, 11.8,1,1, 4.581, 10633.240, 289.993, 52770.842 23/04/21,17:43:34,08,09,1, 11.8,1,1, 4.581, 10633.247, 289.928, 52770.609 23/04/21,17:43:34,09,09,1, 11.8,1,1, 4.581, 10633.271, 289.980, 52770.844 23/04/21,17:43:34,10,09,1, 11.8,1,1, 4.581, 10633.265, 289.986, 52770.800 23/04/21,17:43:34,11,09,1, 11.8,1,1, 4.581, 10633.235, 289.929, 52770.789 23/04/21,17:43:34,12,09,1, 11.8,1,1, 4.581, 10633.228, 290.031, 52770.902 23/04/21,17:43:34,13,09,1, 11.8,1,1, 4.581, 10633.205, 289.977, 52770.856 23/04/21,17:43:34,14,09,1, 11.8,1,1, 4.581, 10633.218, 289.973, 52770.865 23/04/21,17:43:34,15,09,1, 11.8,1,1, 4.581, 10633.224, 289.988, 52770.880 23/04/21,17:43:34,16,09,1, 11.8,1,1, 4.581, 10633.189, 289.952, 52770.819 23/04/21,17:43:34,17,09,1, 11.8,1,1, 4.581, 10633.188, 289.993, 52770.904 23/04/21,17:43:34,18,09,1, 11.8,1,1, 4.581, 10633.196, 289.982, 52770.861 23/04/21,17:43:34,19,09,1, 11.8,1,1, 4.581, 10633.208, 289.956, 52770.875 23/04/21,17:43:35,00,09,1, 11.9,1,1, 4.571, 10633.204, 289.956, 52770.875 23/04/21,17:43:35,01,09,1, 11.9,1,1, 4.571, 10633.183, 289.952, 52770.864 23/04/21,17:43:35,02,09,1, 11.9,1,1, 4.571, 10633.208, 289.976, 52770.886 23/04/21,17:43:35,03,09,1, 11.9,1,1, 4.571, 10633.171, 289.960, 52770.870 23/04/21,17:43:35,04,09,1, 11.9,1,1, 4.571, 10633.177, 289.947, 52770.860 23/04/21,17:43:35,05,09,1, 11.9,1,1, 4.571, 10633.157, 289.981, 52770.979 23/04/21,17:43:35,06,09,1, 11.9,1,1, 4.571, 10633.163, 289.948, 52770.861 23/04/21,17:43:35,07,09,1, 11.9,1,1, 4.571, 10633.132, 289.941, 52770.960 23/04/21,17:43:35,08,09,1, 11.9,1,1, 4.571, 10633.190, 289.968, 52770.932 23/04/21,17:43:35,09,09,1, 11.9,1,1, 4.571, 10633.158, 289.923, 52770.900 23/04/21,17:43:35,10,09,1, 11.9,1,1, 4.571, 10633.170, 289.986, 52770.900 23/04/21,17:43:35,11,09,1, 11.9,1,1, 4.571, 10633.141, 289.945, 52770.900 23/04/21,17:43:35,12,09,1, 11.9,1,1, 4.571, 10633.145, 289.946, 52770.951 23/04/21,17:43:35,13,09,1, 11.9,1,1, 4.571, 10633.172, 289.984, 52770.939 23/04/21,17:43:35,14,09,1, 11.9,1,1, 4.571, 10633.123, 289.937, 52770.868 23/04/21,17:43:35,15,09,1, 11.9,1,1, 4.571, 10633.136, 289.961, 52770.959 23/04/21,17:43:35,16,09,1, 11.9,1,1, 4.571, 10633.142, 289.978, 52770.874 23/04/21,17:43:35,17,09,1, 11.9,1,1, 4.571, 10633.118, 289.927, 52770.880 23/04/21,17:43:35,18,09,1, 11.9,1,1, 4.571, 10633.137, 289.994, 52770.903 23/04/21,17:43:35,19,09,1, 11.9,1,1, 4.571, 10633.117, 289.921, 52770.905 23/04/21,17:43:36,00,09,1, 11.9,1,1, 4.577, 10633.112, 289.921, 52770.905 23/04/21,17:43:36,01,09,1, 11.9,1,1, 4.577, 10633.119, 289.990, 52770.935 23/04/21,17:43:36,02,09,1, 11.9,1,1, 4.577, 10633.102, 289.938, 52770.887 23/04/21,17:43:36,03,09,1, 11.9,1,1, 4.577, 10633.110, 289.981, 52770.897 23/04/21,17:43:36,04,09,1, 11.9,1,1, 4.577, 10633.139, 289.920, 52770.937 23/04/21,17:43:36,05,09,1, 11.9,1,1, 4.577, 10633.100, 289.915, 52770.881 23/04/21,17:43:36,06,09,1, 11.9,1,1, 4.577, 10633.089, 289.970, 52770.941 23/04/21,17:43:36,07,09,1, 11.9,1,1, 4.577, 10633.035, 289.904, 52770.918 23/04/21,17:43:36,08,09,1, 11.9,1,1, 4.577, 10633.074, 289.954, 52770.911 23/04/21,17:43:36,09,09,1, 11.9,1,1, 4.577, 10633.103, 289.953, 52770.926 23/04/21,17:43:36,10,09,1, 11.9,1,1, 4.577, 10633.069, 289.914, 52770.921 23/04/21,17:43:36,11,09,1, 11.9,1,1, 4.577, 10633.081, 289.986, 52770.907 23/04/21,17:43:36,12,09,1, 11.9,1,1, 4.577, 10633.049, 289.931, 52770.893 23/04/21,17:43:36,13,09,1, 11.9,1,1, 4.577, 10633.063, 289.961, 52770.935 23/04/21,17:43:36,14,09,1, 11.9,1,1, 4.577, 10633.053, 289.986, 52770.930 23/04/21,17:43:36,15,09,1, 11.9,1,1, 4.577, 10633.049, 289.906, 52770.885 23/04/21,17:43:36,16,09,1, 11.9,1,1, 4.577, 10633.060, 289.994, 52770.930 23/04/21,17:43:36,17,09,1, 11.9,1,1, 4.577, 10633.032, 289.945, 52770.922 23/04/21,17:43:36,18,09,1, 11.9,1,1, 4.577, 10633.041, 289.910, 52770.915 23/04/21,17:43:36,19,09,1, 11.9,1,1, 4.577, 10633.057, 289.972, 52770.949 23/04/21,17:43:37,00,09,1, 11.9,1,1, 4.578, 10633.054, 289.972, 52770.949 23/04/21,17:43:37,01,09,1, 11.9,1,1, 4.578, 10633.018, 289.959, 52770.942 23/04/21,17:43:37,02,09,1, 11.9,1,1, 4.578, 10633.023, 289.996, 52770.952 23/04/21,17:43:37,03,09,1, 11.9,1,1, 4.578, 10633.008, 289.939, 52770.925 23/04/21,17:43:37,04,09,1, 11.9,1,1, 4.578, 10633.031, 289.995, 52770.948 23/04/21,17:43:37,05,09,1, 11.9,1,1, 4.578, 10633.006, 289.949, 52770.914 23/04/21,17:43:37,06,09,1, 11.9,1,1, 4.578, 10632.992, 289.957, 52770.936 23/04/21,17:43:37,07,09,1, 11.9,1,1, 4.578, 10632.945, 289.997, 52771.099 23/04/21,17:43:37,08,09,1, 11.9,1,1, 4.578, 10632.944, 289.921, 52770.894 23/04/21,17:43:37,09,09,1, 11.9,1,1, 4.578, 10632.966, 289.984, 52770.930 23/04/21,17:43:37,10,09,1, 11.9,1,1, 4.578, 10632.945, 289.988, 52770.925 23/04/21,17:43:37,11,09,1, 11.9,1,1, 4.578, 10632.960, 289.906, 52770.928 23/04/21,17:43:37,12,09,1, 11.9,1,1, 4.578, 10632.985, 289.968, 52770.948 23/04/21,17:43:37,13,09,1, 11.9,1,1, 4.578, 10632.960, 289.925, 52770.885 23/04/21,17:43:37,14,09,1, 11.9,1,1, 4.578, 10632.949, 289.954, 52770.951 23/04/21,17:43:37,15,09,1, 11.9,1,1, 4.578, 10632.945, 289.993, 52770.963 23/04/21,17:43:37,16,09,1, 11.9,1,1, 4.578, 10632.936, 289.921, 52770.935 23/04/21,17:43:37,17,09,1, 11.9,1,1, 4.578, 10632.955, 289.974, 52770.954 23/04/21,17:43:37,18,09,1, 11.9,1,1, 4.578, 10632.932, 289.956, 52770.965 23/04/21,17:43:37,19,09,1, 11.9,1,1, 4.578, 10632.932, 289.943, 52770.954 23/04/21,17:43:38,00,09,1, 11.9,1,1, 4.578, 10632.929, 289.943, 52770.954 23/04/21,17:43:38,01,09,1, 11.9,1,1, 4.578, 10632.920, 289.936, 52770.949 23/04/21,17:43:38,02,09,1, 11.9,1,1, 4.578, 10632.934, 289.985, 52770.984 23/04/21,17:43:38,03,09,1, 11.9,1,1, 4.578, 10632.936, 289.977, 52770.930 23/04/21,17:43:38,04,09,1, 11.9,1,1, 4.578, 10632.910, 289.950, 52770.953 23/04/21,17:43:38,05,09,1, 11.9,1,1, 4.578, 10632.915, 289.991, 52770.930 23/04/21,17:43:38,06,09,1, 11.9,1,1, 4.578, 10632.915, 289.971, 52770.952 23/04/21,17:43:38,07,09,1, 11.9,1,1, 4.578, 10632.899, 289.931, 52770.947 23/04/21,17:43:38,08,09,1, 11.9,1,1, 4.578, 10632.912, 289.996, 52770.981 23/04/21,17:43:38,09,09,1, 11.9,1,1, 4.578, 10632.904, 289.934, 52770.937 23/04/21,17:43:38,10,09,1, 11.9,1,1, 4.578, 10632.886, 289.988, 52771.021 23/04/21,17:43:38,11,09,1, 11.9,1,1, 4.578, 10632.873, 289.978, 52770.960 23/04/21,17:43:38,12,09,1, 11.9,1,1, 4.578, 10632.853, 289.939, 52770.935 23/04/21,17:43:38,13,09,1, 11.9,1,1, 4.578, 10632.893, 290.003, 52770.969 23/04/21,17:43:38,14,09,1, 11.9,1,1, 4.578, 10632.835, 289.945, 52770.943 23/04/21,17:43:38,15,09,1, 11.9,1,1, 4.578, 10632.877, 289.954, 52770.964 23/04/21,17:43:38,16,09,1, 11.9,1,1, 4.578, 10632.860, 289.991, 52770.972 23/04/21,17:43:38,17,09,1, 11.9,1,1, 4.578, 10632.852, 289.951, 52770.927 23/04/21,17:43:38,18,09,1, 11.9,1,1, 4.578, 10632.861, 290.000, 52771.007 23/04/21,17:43:38,19,09,1, 11.9,1,1, 4.578, 10632.859, 289.961, 52770.947 23/04/21,17:43:39,00,09,1, 11.9,1,1, 4.583, 10632.854, 289.961, 52770.947 23/04/21,17:43:39,01,09,1, 11.9,1,1, 4.583, 10632.861, 289.984, 52771.030 23/04/21,17:43:39,02,09,1, 11.9,1,1, 4.583, 10632.806, 289.950, 52770.954 23/04/21,17:43:39,03,09,1, 11.9,1,1, 4.583, 10632.812, 290.009, 52771.002 23/04/21,17:43:39,04,09,1, 11.9,1,1, 4.583, 10632.823, 289.988, 52771.008 23/04/21,17:43:39,05,09,1, 11.9,1,1, 4.583, 10632.809, 289.938, 52770.987 23/04/21,17:43:39,06,09,1, 11.9,1,1, 4.583, 10632.823, 290.013, 52771.037 23/04/21,17:43:39,07,09,1, 11.9,1,1, 4.583, 10632.796, 289.963, 52770.970 23/04/21,17:43:39,08,09,1, 11.9,1,1, 4.583, 10632.784, 289.987, 52771.004 23/04/21,17:43:39,09,09,1, 11.9,1,1, 4.583, 10632.803, 290.003, 52771.021 23/04/21,17:43:39,10,09,1, 11.9,1,1, 4.583, 10632.784, 289.961, 52770.956 23/04/21,17:43:39,11,09,1, 11.9,1,1, 4.583, 10632.788, 290.010, 52770.970 23/04/21,17:43:39,12,09,1, 11.9,1,1, 4.583, 10632.762, 289.988, 52770.995 23/04/21,17:43:39,13,09,1, 11.9,1,1, 4.583, 10632.751, 289.970, 52770.953 23/04/21,17:43:39,14,09,1, 11.9,1,1, 4.583, 10632.749, 290.042, 52770.997 23/04/21,17:43:39,15,09,1, 11.9,1,1, 4.583, 10632.718, 289.953, 52770.988 23/04/21,17:43:39,16,09,1, 11.9,1,1, 4.583, 10632.773, 290.012, 52771.043 23/04/21,17:43:39,17,09,1, 11.9,1,1, 4.583, 10632.739, 290.025, 52770.998 23/04/21,17:43:39,18,09,1, 11.9,1,1, 4.583, 10632.729, 289.978, 52770.994 23/04/21,17:43:39,19,09,1, 11.9,1,1, 4.583, 10632.755, 290.026, 52771.040 23/04/21,17:43:40,00,09,1, 11.8,1,1, 4.577, 10632.753, 290.026, 52771.040 23/04/21,17:43:40,01,09,1, 11.8,1,1, 4.577, 10632.759, 289.999, 52771.020 23/04/21,17:43:40,02,09,1, 11.8,1,1, 4.577, 10632.727, 290.039, 52771.044 23/04/21,17:43:40,03,09,1, 11.8,1,1, 4.577, 10632.708, 289.982, 52771.016 23/04/21,17:43:40,04,09,1, 11.8,1,1, 4.577, 10632.719, 290.047, 52771.066 23/04/21,17:43:40,05,09,1, 11.8,1,1, 4.577, 10632.695, 290.020, 52771.023 23/04/21,17:43:40,06,09,1, 11.8,1,1, 4.577, 10632.679, 289.990, 52770.995 23/04/21,17:43:40,07,09,1, 11.8,1,1, 4.577, 10632.704, 290.043, 52771.060 23/04/21,17:43:40,08,09,1, 11.8,1,1, 4.577, 10632.677, 290.007, 52771.042 23/04/21,17:43:40,09,09,1, 11.8,1,1, 4.577, 10632.710, 289.999, 52771.052 23/04/21,17:43:40,10,09,1, 11.8,1,1, 4.577, 10632.671, 290.056, 52771.043 23/04/21,17:43:40,11,09,1, 11.8,1,1, 4.577, 10632.657, 290.004, 52771.033 23/04/21,17:43:40,12,09,1, 11.8,1,1, 4.577, 10632.651, 290.047, 52771.073 23/04/21,17:43:40,13,09,1, 11.8,1,1, 4.577, 10632.679, 290.039, 52771.043 23/04/21,17:43:40,14,09,1, 11.8,1,1, 4.577, 10632.635, 290.015, 52771.026 23/04/21,17:43:40,15,09,1, 11.8,1,1, 4.577, 10632.670, 290.058, 52771.033 23/04/21,17:43:40,16,09,1, 11.8,1,1, 4.577, 10632.645, 289.997, 52771.004 23/04/21,17:43:40,17,09,1, 11.8,1,1, 4.577, 10632.646, 290.048, 52771.086 23/04/21,17:43:40,18,09,1, 11.8,1,1, 4.577, 10632.639, 290.030, 52771.082 23/04/21,17:43:40,19,09,1, 11.8,1,1, 4.577, 10632.609, 289.971, 52771.007 23/04/21,17:43:41,00,08,1, 11.9,1,1, 4.568, 10632.603, 289.971, 52771.007 23/04/21,17:43:41,01,08,1, 11.9,1,1, 4.568, 10632.625, 290.012, 52771.012 23/04/21,17:43:41,02,08,1, 11.9,1,1, 4.568, 10632.624, 290.018, 52771.051 23/04/21,17:43:41,03,08,1, 11.9,1,1, 4.568, 10632.606, 290.063, 52771.061 23/04/21,17:43:41,04,08,1, 11.9,1,1, 4.568, 10632.592, 290.006, 52771.058 23/04/21,17:43:41,05,08,1, 11.9,1,1, 4.568, 10632.623, 290.050, 52771.068 23/04/21,17:43:41,06,08,1, 11.9,1,1, 4.568, 10632.589, 290.056, 52771.028 23/04/21,17:43:41,07,08,1, 11.9,1,1, 4.568, 10632.588, 290.045, 52771.098 23/04/21,17:43:41,08,08,1, 11.9,1,1, 4.568, 10632.614, 290.111, 52771.102 23/04/21,17:43:41,09,08,1, 11.9,1,1, 4.568, 10632.585, 290.049, 52771.047 23/04/21,17:43:41,10,08,1, 11.9,1,1, 4.568, 10632.597, 290.073, 52771.116 23/04/21,17:43:41,11,08,1, 11.9,1,1, 4.568, 10632.582, 290.098, 52771.127 23/04/21,17:43:41,12,08,1, 11.9,1,1, 4.568, 10632.562, 290.039, 52771.070 23/04/21,17:43:41,13,08,1, 11.9,1,1, 4.568, 10632.596, 290.095, 52771.062 23/04/21,17:43:41,14,08,1, 11.9,1,1, 4.568, 10632.579, 290.064, 52771.094 23/04/21,17:43:41,15,08,1, 11.9,1,1, 4.568, 10632.574, 290.058, 52771.088 23/04/21,17:43:41,16,08,1, 11.9,1,1, 4.568, 10632.555, 290.109, 52771.095 23/04/21,17:43:41,17,08,1, 11.9,1,1, 4.568, 10632.552, 290.055, 52771.077 23/04/21,17:43:41,18,08,1, 11.9,1,1, 4.568, 10632.568, 290.097, 52771.105 23/04/21,17:43:41,19,08,1, 11.9,1,1, 4.568, 10632.507, 290.122, 52771.089 23/04/21,17:43:42,00,08,1, 11.9,1,1, 4.577, 10632.503, 290.122, 52771.089 23/04/21,17:43:42,01,08,1, 11.9,1,1, 4.577, 10632.555, 290.119, 52771.098 23/04/21,17:43:42,02,08,1, 11.9,1,1, 4.577, 10632.517, 290.071, 52771.117 23/04/21,17:43:42,03,08,1, 11.9,1,1, 4.577, 10632.530, 290.073, 52771.116 23/04/21,17:43:42,04,08,1, 11.9,1,1, 4.577, 10632.531, 290.114, 52771.131 23/04/21,17:43:42,05,08,1, 11.9,1,1, 4.577, 10632.528, 290.079, 52771.089 23/04/21,17:43:42,06,08,1, 11.9,1,1, 4.577, 10632.507, 290.145, 52771.109 23/04/21,17:43:42,07,08,1, 11.9,1,1, 4.577, 10632.477, 290.093, 52771.111 23/04/21,17:43:42,08,08,1, 11.9,1,1, 4.577, 10632.489, 290.081, 52771.072 23/04/21,17:43:42,09,08,1, 11.9,1,1, 4.577, 10632.507, 290.147, 52771.184 23/04/21,17:43:42,10,08,1, 11.9,1,1, 4.577, 10632.484, 290.092, 52771.109 23/04/21,17:43:42,11,08,1, 11.9,1,1, 4.577, 10632.473, 290.114, 52771.082 23/04/21,17:43:42,12,08,1, 11.9,1,1, 4.577, 10632.511, 290.154, 52771.132 23/04/21,17:43:42,13,08,1, 11.9,1,1, 4.577, 10632.466, 290.081, 52771.058 23/04/21,17:43:42,14,08,1, 11.9,1,1, 4.577, 10632.482, 290.148, 52771.154 23/04/21,17:43:42,15,08,1, 11.9,1,1, 4.577, 10632.479, 290.120, 52771.082 23/04/21,17:43:42,16,08,1, 11.9,1,1, 4.577, 10632.455, 290.106, 52771.091 23/04/21,17:43:42,17,08,1, 11.9,1,1, 4.577, 10632.429, 290.149, 52771.178 23/04/21,17:43:42,18,08,1, 11.9,1,1, 4.577, 10632.456, 290.094, 52771.086 23/04/21,17:43:42,19,08,1, 11.9,1,1, 4.577, 10632.472, 290.124, 52771.126 23/04/21,17:43:43,00,09,1, 11.9,1,1, 4.575, 10632.470, 290.124, 52771.126 23/04/21,17:43:43,01,09,1, 11.9,1,1, 4.575, 10632.443, 290.108, 52771.111 23/04/21,17:43:43,02,09,1, 11.9,1,1, 4.575, 10632.434, 290.147, 52771.136 23/04/21,17:43:43,03,09,1, 11.9,1,1, 4.575, 10632.432, 290.114, 52771.109 23/04/21,17:43:43,04,09,1, 11.9,1,1, 4.575, 10632.418, 290.092, 52771.117 23/04/21,17:43:43,05,09,1, 11.9,1,1, 4.575, 10632.406, 290.170, 52771.155 23/04/21,17:43:43,06,09,1, 11.9,1,1, 4.575, 10632.418, 290.093, 52771.150 23/04/21,17:43:43,07,09,1, 11.9,1,1, 4.575, 10632.424, 290.127, 52771.147 23/04/21,17:43:43,08,09,1, 11.9,1,1, 4.575, 10632.407, 290.147, 52771.138 23/04/21,17:43:43,09,09,1, 11.9,1,1, 4.575, 10632.408, 290.126, 52771.157 23/04/21,17:43:43,10,09,1, 11.9,1,1, 4.575, 10632.421, 290.153, 52771.167 23/04/21,17:43:43,11,09,1, 11.9,1,1, 4.575, 10632.404, 290.132, 52771.164 23/04/21,17:43:43,12,09,1, 11.9,1,1, 4.575, 10632.403, 290.185, 52771.251 23/04/21,17:43:43,13,09,1, 11.9,1,1, 4.575, 10632.382, 290.198, 52771.189 23/04/21,17:43:43,14,09,1, 11.9,1,1, 4.575, 10632.365, 290.139, 52771.139 23/04/21,17:43:43,15,09,1, 11.9,1,1, 4.575, 10632.390, 290.184, 52771.238 23/04/21,17:43:43,16,09,1, 11.9,1,1, 4.575, 10632.374, 290.144, 52771.188 23/04/21,17:43:43,17,09,1, 11.9,1,1, 4.575, 10632.367, 290.159, 52771.172 23/04/21,17:43:43,18,09,1, 11.9,1,1, 4.575, 10632.384, 290.194, 52771.242 23/04/21,17:43:43,19,09,1, 11.9,1,1, 4.575, 10632.359, 290.142, 52771.192 23/04/21,17:43:44,00,08,1, 11.9,1,1, 4.579, 10632.353, 290.142, 52771.192 23/04/21,17:43:44,01,08,1, 11.9,1,1, 4.579, 10632.359, 290.192, 52771.274 23/04/21,17:43:44,02,08,1, 11.9,1,1, 4.579, 10632.327, 290.178, 52771.206 23/04/21,17:43:44,03,08,1, 11.9,1,1, 4.579, 10632.386, 290.213, 52771.259 23/04/21,17:43:44,04,08,1, 11.9,1,1, 4.579, 10632.342, 290.191, 52771.205 23/04/21,17:43:44,05,08,1, 11.9,1,1, 4.579, 10632.339, 290.174, 52771.220 23/04/21,17:43:44,06,08,1, 11.9,1,1, 4.579, 10632.333, 290.191, 52771.208 23/04/21,17:43:44,07,08,1, 11.9,1,1, 4.579, 10632.290, 290.195, 52771.181 23/04/21,17:43:44,08,08,1, 11.9,1,1, 4.579, 10632.323, 290.201, 52771.226 23/04/21,17:43:44,09,08,1, 11.9,1,1, 4.579, 10632.314, 290.230, 52771.253 23/04/21,17:43:44,10,08,1, 11.9,1,1, 4.579, 10632.309, 290.189, 52771.267 23/04/21,17:43:44,11,08,1, 11.9,1,1, 4.579, 10632.330, 290.237, 52771.293 23/04/21,17:43:44,12,08,1, 11.9,1,1, 4.579, 10632.297, 290.194, 52771.240 23/04/21,17:43:44,13,08,1, 11.9,1,1, 4.579, 10632.322, 290.200, 52771.239 23/04/21,17:43:44,14,08,1, 11.9,1,1, 4.579, 10632.295, 290.256, 52771.458 23/04/21,17:43:44,15,08,1, 11.9,1,1, 4.579, 10632.306, 290.182, 52771.194 23/04/21,17:43:44,16,08,1, 11.9,1,1, 4.579, 10632.289, 290.226, 52771.268 23/04/21,17:43:44,17,08,1, 11.9,1,1, 4.579, 10632.271, 290.231, 52771.242 23/04/21,17:43:44,18,08,1, 11.9,1,1, 4.579, 10632.265, 290.188, 52771.218 23/04/21,17:43:44,19,08,1, 11.9,1,1, 4.579, 10632.277, 290.236, 52771.302 23/04/21,17:43:45,00,09,1, 11.9,1,1, 4.580, 10632.269, 290.236, 52771.302 23/04/21,17:43:45,01,09,1, 11.9,1,1, 4.580, 10632.274, 290.218, 52771.281 23/04/21,17:43:45,02,09,1, 11.9,1,1, 4.580, 10632.270, 290.262, 52771.276 23/04/21,17:43:45,03,09,1, 11.9,1,1, 4.580, 10632.236, 290.201, 52771.239 23/04/21,17:43:45,04,09,1, 11.9,1,1, 4.580, 10632.273, 290.249, 52771.255 23/04/21,17:43:45,05,09,1, 11.9,1,1, 4.580, 10632.235, 290.257, 52771.276 23/04/21,17:43:45,06,09,1, 11.9,1,1, 4.580, 10632.223, 290.214, 52771.214 23/04/21,17:43:45,07,09,1, 11.9,1,1, 4.580, 10632.262, 290.287, 52771.321 23/04/21,17:43:45,08,09,1, 11.9,1,1, 4.580, 10632.212, 290.228, 52771.255 23/04/21,17:43:45,09,09,1, 11.9,1,1, 4.580, 10632.222, 290.233, 52771.229 23/04/21,17:43:45,10,09,1, 11.9,1,1, 4.580, 10632.254, 290.262, 52771.272 23/04/21,17:43:45,11,09,1, 11.9,1,1, 4.580, 10632.211, 290.251, 52771.215 23/04/21,17:43:45,12,09,1, 11.9,1,1, 4.580, 10632.209, 290.283, 52771.330 23/04/21,17:43:45,13,09,1, 11.9,1,1, 4.580, 10632.203, 290.265, 52771.287 23/04/21,17:43:45,14,09,1, 11.9,1,1, 4.580, 10632.194, 290.219, 52771.226 23/04/21,17:43:45,15,09,1, 11.9,1,1, 4.580, 10632.212, 290.312, 52771.334 23/04/21,17:43:45,16,09,1, 11.9,1,1, 4.580, 10632.168, 290.227, 52771.228 23/04/21,17:43:45,17,09,1, 11.9,1,1, 4.580, 10632.179, 290.232, 52771.242 23/04/21,17:43:45,18,09,1, 11.9,1,1, 4.580, 10632.197, 290.283, 52771.146 23/04/21,17:43:45,19,09,1, 11.9,1,1, 4.580, 10632.161, 290.227, 52771.334 23/04/21,17:43:46,00,09,1, 11.9,1,1, 4.581, 10632.161, 290.227, 52771.334 23/04/21,17:43:46,01,09,1, 11.9,1,1, 4.581, 10632.156, 290.274, 52771.291 23/04/21,17:43:46,02,09,1, 11.9,1,1, 4.581, 10632.146, 290.255, 52771.301 23/04/21,17:43:46,03,09,1, 11.9,1,1, 4.581, 10632.176, 290.310, 52771.292 23/04/21,17:43:46,04,09,1, 11.9,1,1, 4.581, 10632.132, 290.264, 52771.274 23/04/21,17:43:46,05,09,1, 11.9,1,1, 4.581, 10632.187, 290.285, 52771.315 23/04/21,17:43:46,06,09,1, 11.9,1,1, 4.581, 10632.180, 290.301, 52771.317 23/04/21,17:43:46,07,09,1, 11.9,1,1, 4.581, 10632.130, 290.235, 52771.226 23/04/21,17:43:46,08,09,1, 11.9,1,1, 4.581, 10632.160, 290.325, 52771.274 23/04/21,17:43:46,09,09,1, 11.9,1,1, 4.581, 10632.130, 290.323, 52771.258 23/04/21,17:43:46,10,09,1, 11.9,1,1, 4.581, 10632.095, 290.266, 52771.268 23/04/21,17:43:46,11,09,1, 11.9,1,1, 4.581, 10632.122, 290.349, 52771.329 23/04/21,17:43:46,12,09,1, 11.9,1,1, 4.581, 10632.098, 290.311, 52771.285 23/04/21,17:43:46,13,09,1, 11.9,1,1, 4.581, 10632.115, 290.321, 52771.280 23/04/21,17:43:46,14,09,1, 11.9,1,1, 4.581, 10632.117, 290.361, 52771.359 23/04/21,17:43:46,15,09,1, 11.9,1,1, 4.581, 10632.104, 290.274, 52771.308 23/04/21,17:43:46,16,09,1, 11.9,1,1, 4.581, 10632.104, 290.352, 52771.314 23/04/21,17:43:46,17,09,1, 11.9,1,1, 4.581, 10632.063, 290.308, 52771.315 23/04/21,17:43:46,18,09,1, 11.9,1,1, 4.581, 10632.082, 290.299, 52771.346 23/04/21,17:43:46,19,09,1, 11.9,1,1, 4.581, 10632.065, 290.357, 52771.360 23/04/21,17:43:47,00,09,1, 11.8,1,1, 4.578, 10632.061, 290.357, 52771.360 23/04/21,17:43:47,01,09,1, 11.8,1,1, 4.578, 10632.094, 290.330, 52771.350 23/04/21,17:43:47,02,09,1, 11.8,1,1, 4.578, 10632.080, 290.350, 52771.337 23/04/21,17:43:47,03,09,1, 11.8,1,1, 4.578, 10632.045, 290.306, 52771.297 23/04/21,17:43:47,04,09,1, 11.8,1,1, 4.578, 10632.065, 290.353, 52771.349 23/04/21,17:43:47,05,09,1, 11.8,1,1, 4.578, 10632.023, 290.343, 52771.358 23/04/21,17:43:47,06,09,1, 11.8,1,1, 4.578, 10632.033, 290.327, 52771.295 23/04/21,17:43:47,07,09,1, 11.8,1,1, 4.578, 10632.055, 290.392, 52771.381 23/04/21,17:43:47,08,09,1, 11.8,1,1, 4.578, 10631.999, 290.342, 52771.282 23/04/21,17:43:47,09,09,1, 11.8,1,1, 4.578, 10632.041, 290.332, 52771.389 23/04/21,17:43:47,10,09,1, 11.8,1,1, 4.578, 10632.025, 290.384, 52771.351 23/04/21,17:43:47,11,09,1, 11.8,1,1, 4.578, 10631.998, 290.341, 52771.364 23/04/21,17:43:47,12,09,1, 11.8,1,1, 4.578, 10632.040, 290.388, 52771.440 23/04/21,17:43:47,13,09,1, 11.8,1,1, 4.578, 10632.000, 290.386, 52771.382 23/04/21,17:43:47,14,09,1, 11.8,1,1, 4.578, 10631.995, 290.362, 52771.335 23/04/21,17:43:47,15,09,1, 11.8,1,1, 4.578, 10632.023, 290.406, 52771.422 23/04/21,17:43:47,16,09,1, 11.8,1,1, 4.578, 10632.004, 290.345, 52771.309 23/04/21,17:43:47,17,09,1, 11.8,1,1, 4.578, 10631.978, 290.409, 52771.375 23/04/21,17:43:47,18,09,1, 11.8,1,1, 4.578, 10631.969, 290.416, 52771.369 23/04/21,17:43:47,19,09,1, 11.8,1,1, 4.578, 10631.985, 290.351, 52771.391 23/04/21,17:43:48,00,09,1, 11.9,1,1, 4.572, 10631.977, 290.351, 52771.391 23/04/21,17:43:48,01,09,1, 11.9,1,1, 4.572, 10631.970, 290.414, 52771.392 23/04/21,17:43:48,02,09,1, 11.9,1,1, 4.572, 10631.958, 290.393, 52771.387 23/04/21,17:43:48,03,09,1, 11.9,1,1, 4.572, 10631.956, 290.442, 52771.368 23/04/21,17:43:48,04,09,1, 11.9,1,1, 4.572, 10631.964, 290.375, 52771.398 23/04/21,17:43:48,05,09,1, 11.9,1,1, 4.572, 10631.985, 290.404, 52771.418 23/04/21,17:43:48,06,09,1, 11.9,1,1, 4.572, 10631.963, 290.424, 52771.426 23/04/21,17:43:48,07,09,1, 11.9,1,1, 4.572, 10631.946, 290.352, 52771.361 23/04/21,17:43:48,08,09,1, 11.9,1,1, 4.572, 10631.962, 290.432, 52771.416 23/04/21,17:43:48,09,09,1, 11.9,1,1, 4.572, 10631.946, 290.421, 52771.381 23/04/21,17:43:48,10,09,1, 11.9,1,1, 4.572, 10631.953, 290.381, 52771.256 23/04/21,17:43:48,11,09,1, 11.9,1,1, 4.572, 10631.913, 290.459, 52771.425 23/04/21,17:43:48,12,09,1, 11.9,1,1, 4.572, 10631.888, 290.377, 52771.415 23/04/21,17:43:48,13,09,1, 11.9,1,1, 4.572, 10631.906, 290.420, 52771.453 23/04/21,17:43:48,14,09,1, 11.9,1,1, 4.572, 10631.930, 290.450, 52771.394 23/04/21,17:43:48,15,09,1, 11.9,1,1, 4.572, 10631.878, 290.384, 52771.363 23/04/21,17:43:48,16,09,1, 11.9,1,1, 4.572, 10631.905, 290.429, 52771.454 23/04/21,17:43:48,17,09,1, 11.9,1,1, 4.572, 10631.889, 290.418, 52771.394 23/04/21,17:43:48,18,09,1, 11.9,1,1, 4.572, 10631.884, 290.402, 52771.409 23/04/21,17:43:48,19,09,1, 11.9,1,1, 4.572, 10631.924, 290.457, 52771.441 23/04/21,17:43:49,00,09,1, 11.9,1,1, 4.576, 10631.919, 290.457, 52771.441 23/04/21,17:43:49,01,09,1, 11.9,1,1, 4.576, 10631.899, 290.451, 52771.450 23/04/21,17:43:49,02,09,1, 11.9,1,1, 4.576, 10631.888, 290.477, 52771.433 23/04/21,17:43:49,03,09,1, 11.9,1,1, 4.576, 10631.870, 290.404, 52771.403 23/04/21,17:43:49,04,09,1, 11.9,1,1, 4.576, 10631.890, 290.474, 52771.482 23/04/21,17:43:49,05,09,1, 11.9,1,1, 4.576, 10631.866, 290.462, 52771.441 23/04/21,17:43:49,06,09,1, 11.9,1,1, 4.576, 10631.880, 290.446, 52771.447 23/04/21,17:43:49,07,09,1, 11.9,1,1, 4.576, 10631.862, 290.496, 52771.493 23/04/21,17:43:49,08,09,1, 11.9,1,1, 4.576, 10631.842, 290.437, 52771.461 23/04/21,17:43:49,09,09,1, 11.9,1,1, 4.576, 10631.878, 290.488, 52771.521 23/04/21,17:43:49,10,09,1, 11.9,1,1, 4.576, 10631.859, 290.487, 52771.454 23/04/21,17:43:49,11,09,1, 11.9,1,1, 4.576, 10631.838, 290.430, 52771.431 23/04/21,17:43:49,12,09,1, 11.9,1,1, 4.576, 10631.830, 290.485, 52771.515 23/04/21,17:43:49,13,09,1, 11.9,1,1, 4.576, 10631.816, 290.467, 52771.414 23/04/21,17:43:49,14,09,1, 11.9,1,1, 4.576, 10631.829, 290.462, 52771.473 23/04/21,17:43:49,15,09,1, 11.9,1,1, 4.576, 10631.826, 290.516, 52771.484 23/04/21,17:43:49,16,09,1, 11.9,1,1, 4.576, 10631.820, 290.442, 52771.440 23/04/21,17:43:49,17,09,1, 11.9,1,1, 4.576, 10631.848, 290.484, 52771.493 23/04/21,17:43:49,18,09,1, 11.9,1,1, 4.576, 10631.830, 290.494, 52771.509 23/04/21,17:43:49,19,09,1, 11.9,1,1, 4.576, 10631.803, 290.425, 52771.455 23/04/21,17:43:50,00,09,1, 11.9,1,1, 4.578, 10631.802, 290.425, 52771.455 23/04/21,17:43:50,01,09,1, 11.9,1,1, 4.578, 10631.812, 290.466, 52771.470 23/04/21,17:43:50,02,09,1, 11.9,1,1, 4.578, 10631.821, 290.463, 52771.486 23/04/21,17:43:50,03,09,1, 11.9,1,1, 4.578, 10631.816, 290.516, 52771.563 23/04/21,17:43:50,04,09,1, 11.9,1,1, 4.578, 10631.806, 290.443, 52771.498 23/04/21,17:43:50,05,09,1, 11.9,1,1, 4.578, 10631.797, 290.466, 52771.515 23/04/21,17:43:50,06,09,1, 11.9,1,1, 4.578, 10631.803, 290.489, 52771.557 23/04/21,17:43:50,07,09,1, 11.9,1,1, 4.578, 10631.807, 290.441, 52771.508 23/04/21,17:43:50,08,09,1, 11.9,1,1, 4.578, 10631.822, 290.521, 52771.547 23/04/21,17:43:50,09,09,1, 11.9,1,1, 4.578, 10631.791, 290.504, 52771.476 23/04/21,17:43:50,10,09,1, 11.9,1,1, 4.578, 10631.810, 290.487, 52771.492 23/04/21,17:43:50,11,09,1, 11.9,1,1, 4.578, 10631.778, 290.535, 52771.549 23/04/21,17:43:50,12,09,1, 11.9,1,1, 4.578, 10631.771, 290.485, 52771.502 23/04/21,17:43:50,13,09,1, 11.9,1,1, 4.578, 10631.795, 290.521, 52771.544 23/04/21,17:43:50,14,09,1, 11.9,1,1, 4.578, 10631.794, 290.534, 52771.533 23/04/21,17:43:50,15,09,1, 11.9,1,1, 4.578, 10631.773, 290.461, 52771.486 23/04/21,17:43:50,16,09,1, 11.9,1,1, 4.578, 10631.791, 290.551, 52771.568 23/04/21,17:43:50,17,09,1, 11.9,1,1, 4.578, 10631.766, 290.498, 52771.496 23/04/21,17:43:50,18,09,1, 11.9,1,1, 4.578, 10631.768, 290.500, 52771.501 23/04/21,17:43:50,19,09,1, 11.9,1,1, 4.578, 10631.768, 290.570, 52771.571 23/04/21,17:43:51,00,09,1, 11.9,1,1, 4.579, 10631.760, 290.570, 52771.571 23/04/21,17:43:51,01,09,1, 11.9,1,1, 4.579, 10631.746, 290.514, 52771.581 23/04/21,17:43:51,02,09,1, 11.9,1,1, 4.579, 10631.746, 290.521, 52771.530 23/04/21,17:43:51,03,09,1, 11.9,1,1, 4.579, 10631.711, 290.495, 52771.528 23/04/21,17:43:51,04,09,1, 11.9,1,1, 4.579, 10631.759, 290.554, 52771.558 23/04/21,17:43:51,05,09,1, 11.9,1,1, 4.579, 10631.724, 290.513, 52771.535 23/04/21,17:43:51,06,09,1, 11.9,1,1, 4.579, 10631.723, 290.489, 52771.524 23/04/21,17:43:51,07,09,1, 11.9,1,1, 4.579, 10631.741, 290.542, 52771.536 23/04/21,17:43:51,08,09,1, 11.9,1,1, 4.579, 10631.734, 290.483, 52771.521 23/04/21,17:43:51,09,09,1, 11.9,1,1, 4.579, 10631.743, 290.526, 52771.541 23/04/21,17:43:51,10,09,1, 11.9,1,1, 4.579, 10631.714, 290.550, 52771.558 23/04/21,17:43:51,11,09,1, 11.9,1,1, 4.579, 10631.726, 290.483, 52771.540 23/04/21,17:43:51,12,09,1, 11.9,1,1, 4.579, 10631.709, 290.559, 52771.596 23/04/21,17:43:51,13,09,1, 11.9,1,1, 4.579, 10631.712, 290.495, 52771.505 23/04/21,17:43:51,14,09,1, 11.9,1,1, 4.579, 10631.694, 290.516, 52771.558 23/04/21,17:43:51,15,09,1, 11.9,1,1, 4.579, 10631.708, 290.542, 52771.623 23/04/21,17:43:51,16,09,1, 11.9,1,1, 4.579, 10631.673, 290.498, 52771.499 23/04/21,17:43:51,17,09,1, 11.9,1,1, 4.579, 10631.679, 290.556, 52771.773 23/04/21,17:43:51,18,09,1, 11.9,1,1, 4.579, 10631.637, 290.580, 52771.615 23/04/21,17:43:51,19,09,1, 11.9,1,1, 4.579, 10631.665, 290.495, 52771.608 23/04/21,17:43:52,00,09,1, 11.9,1,1, 4.575, 10631.660, 290.495, 52771.608 23/04/21,17:43:52,01,09,1, 11.9,1,1, 4.575, 10631.686, 290.528, 52771.562 23/04/21,17:43:52,02,09,1, 11.9,1,1, 4.575, 10631.671, 290.525, 52771.582 23/04/21,17:43:52,03,09,1, 11.9,1,1, 4.575, 10631.698, 290.579, 52771.655 23/04/21,17:43:52,04,09,1, 11.9,1,1, 4.575, 10631.665, 290.525, 52771.598 23/04/21,17:43:52,05,09,1, 11.9,1,1, 4.575, 10631.642, 290.558, 52771.635 23/04/21,17:43:52,06,09,1, 11.9,1,1, 4.575, 10631.669, 290.558, 52771.611 23/04/21,17:43:52,07,09,1, 11.9,1,1, 4.575, 10631.654, 290.506, 52771.591 23/04/21,17:43:52,08,09,1, 11.9,1,1, 4.575, 10631.638, 290.578, 52771.644 23/04/21,17:43:52,09,09,1, 11.9,1,1, 4.575, 10631.656, 290.560, 52771.617 23/04/21,17:43:52,10,09,1, 11.9,1,1, 4.575, 10631.638, 290.526, 52771.584 23/04/21,17:43:52,11,09,1, 11.9,1,1, 4.575, 10631.657, 290.583, 52771.663 23/04/21,17:43:52,12,09,1, 11.9,1,1, 4.575, 10631.610, 290.520, 52771.633 23/04/21,17:43:52,13,09,1, 11.9,1,1, 4.575, 10631.639, 290.556, 52771.662 23/04/21,17:43:52,14,09,1, 11.9,1,1, 4.575, 10631.630, 290.568, 52771.677 23/04/21,17:43:52,15,09,1, 11.9,1,1, 4.575, 10631.630, 290.512, 52771.581 23/04/21,17:43:52,16,09,1, 11.9,1,1, 4.575, 10631.636, 290.577, 52771.706 23/04/21,17:43:52,17,09,1, 11.9,1,1, 4.575, 10631.609, 290.583, 52771.669 23/04/21,17:43:52,18,09,1, 11.9,1,1, 4.575, 10631.623, 290.534, 52771.602 23/04/21,17:43:52,19,09,1, 11.9,1,1, 4.575, 10631.641, 290.628, 52771.712 23/04/21,17:43:53,00,09,1, 12.0,1,1, 4.577, 10631.635, 290.628, 52771.712 23/04/21,17:43:53,01,09,1, 12.0,1,1, 4.577, 10631.611, 290.579, 52771.684 23/04/21,17:43:53,02,09,1, 12.0,1,1, 4.577, 10631.610, 290.591, 52771.660 23/04/21,17:43:53,03,09,1, 12.0,1,1, 4.577, 10631.592, 290.527, 52771.617 23/04/21,17:43:53,04,09,1, 12.0,1,1, 4.577, 10631.616, 290.600, 52771.698 23/04/21,17:43:53,05,09,1, 12.0,1,1, 4.577, 10631.592, 290.554, 52771.664 23/04/21,17:43:53,06,09,1, 12.0,1,1, 4.577, 10631.590, 290.547, 52771.691 23/04/21,17:43:53,07,09,1, 12.0,1,1, 4.577, 10631.586, 290.590, 52771.696 23/04/21,17:43:53,08,09,1, 12.0,1,1, 4.577, 10631.590, 290.542, 52771.647 23/04/21,17:43:53,09,09,1, 12.0,1,1, 4.577, 10631.604, 290.574, 52771.689 23/04/21,17:43:53,10,09,1, 12.0,1,1, 4.577, 10631.582, 290.596, 52771.676 23/04/21,17:43:53,11,09,1, 12.0,1,1, 4.577, 10631.564, 290.509, 52771.625 23/04/21,17:43:53,12,09,1, 12.0,1,1, 4.577, 10631.564, 290.581, 52771.705 23/04/21,17:43:53,13,09,1, 12.0,1,1, 4.577, 10631.557, 290.571, 52771.681 23/04/21,17:43:53,14,09,1, 12.0,1,1, 4.577, 10631.533, 290.556, 52771.659 23/04/21,17:43:53,15,09,1, 12.0,1,1, 4.577, 10631.562, 290.628, 52771.721 23/04/21,17:43:53,16,09,1, 12.0,1,1, 4.577, 10631.557, 290.601, 52771.669 23/04/21,17:43:53,17,09,1, 12.0,1,1, 4.577, 10631.545, 290.597, 52771.685 23/04/21,17:43:53,18,09,1, 12.0,1,1, 4.577, 10631.542, 290.648, 52771.688 23/04/21,17:43:53,19,09,1, 12.0,1,1, 4.577, 10631.521, 290.602, 52771.651 23/04/21,17:43:54,00,09,1, 11.9,1,1, 4.570, 10631.518, 290.602, 52771.651 23/04/21,17:43:54,01,09,1, 11.9,1,1, 4.570, 10631.521, 290.637, 52771.698 23/04/21,17:43:54,02,09,1, 11.9,1,1, 4.570, 10631.522, 290.596, 52771.660 23/04/21,17:43:54,03,09,1, 11.9,1,1, 4.570, 10631.511, 290.642, 52771.745 23/04/21,17:43:54,04,09,1, 11.9,1,1, 4.570, 10631.485, 290.574, 52771.702 23/04/21,17:43:54,05,09,1, 11.9,1,1, 4.570, 10631.497, 290.567, 52771.718 23/04/21,17:43:54,06,09,1, 11.9,1,1, 4.570, 10631.510, 290.638, 52771.734 23/04/21,17:43:54,07,09,1, 11.9,1,1, 4.570, 10631.469, 290.594, 52771.735 23/04/21,17:43:54,08,09,1, 11.9,1,1, 4.570, 10631.491, 290.605, 52771.712 23/04/21,17:43:54,09,09,1, 11.9,1,1, 4.570, 10631.468, 290.635, 52771.763 23/04/21,17:43:54,10,09,1, 11.9,1,1, 4.570, 10631.462, 290.598, 52771.698 23/04/21,17:43:54,11,09,1, 11.9,1,1, 4.570, 10631.480, 290.654, 52771.750 23/04/21,17:43:54,12,09,1, 11.9,1,1, 4.570, 10631.461, 290.633, 52771.728 23/04/21,17:43:54,13,09,1, 11.9,1,1, 4.570, 10631.471, 290.593, 52771.763 23/04/21,17:43:54,14,09,1, 11.9,1,1, 4.570, 10631.458, 290.679, 52771.755 23/04/21,17:43:54,15,09,1, 11.9,1,1, 4.570, 10631.457, 290.630, 52771.729 23/04/21,17:43:54,16,09,1, 11.9,1,1, 4.570, 10631.444, 290.650, 52771.721 23/04/21,17:43:54,17,09,1, 11.9,1,1, 4.570, 10631.459, 290.678, 52771.791 23/04/21,17:43:54,18,09,1, 11.9,1,1, 4.570, 10631.438, 290.609, 52771.741 23/04/21,17:43:54,19,09,1, 11.9,1,1, 4.570, 10631.460, 290.663, 52771.790 23/04/21,17:43:55,00,09,1, 11.9,1,1, 4.575, 10631.452, 290.663, 52771.790 23/04/21,17:43:55,01,09,1, 11.9,1,1, 4.575, 10631.451, 290.600, 52771.734 23/04/21,17:43:55,02,09,1, 11.9,1,1, 4.575, 10631.467, 290.694, 52771.805 23/04/21,17:43:55,03,09,1, 11.9,1,1, 4.575, 10631.424, 290.625, 52771.758 23/04/21,17:43:55,04,09,1, 11.9,1,1, 4.575, 10631.434, 290.620, 52771.750 23/04/21,17:43:55,05,09,1, 11.9,1,1, 4.575, 10631.426, 290.706, 52771.814 23/04/21,17:43:55,06,09,1, 11.9,1,1, 4.575, 10631.432, 290.636, 52771.739 23/04/21,17:43:55,07,09,1, 11.9,1,1, 4.575, 10631.405, 290.665, 52771.778 23/04/21,17:43:55,08,09,1, 11.9,1,1, 4.575, 10631.412, 290.674, 52771.827 23/04/21,17:43:55,09,09,1, 11.9,1,1, 4.575, 10631.400, 290.648, 52771.812 23/04/21,17:43:55,10,09,1, 11.9,1,1, 4.575, 10631.410, 290.691, 52771.854 23/04/21,17:43:55,11,09,1, 11.9,1,1, 4.575, 10631.387, 290.627, 52771.780 23/04/21,17:43:55,12,09,1, 11.9,1,1, 4.575, 10631.379, 290.656, 52771.836 23/04/21,17:43:55,13,09,1, 11.9,1,1, 4.575, 10631.401, 290.714, 52771.837 23/04/21,17:43:55,14,09,1, 11.9,1,1, 4.575, 10631.371, 290.674, 52771.814 23/04/21,17:43:55,15,09,1, 11.9,1,1, 4.575, 10631.390, 290.675, 52771.826 23/04/21,17:43:55,16,09,1, 11.9,1,1, 4.575, 10631.384, 290.726, 52771.848 23/04/21,17:43:55,17,09,1, 11.9,1,1, 4.575, 10631.374, 290.667, 52771.824 23/04/21,17:43:55,18,09,1, 11.9,1,1, 4.575, 10631.369, 290.706, 52771.859 23/04/21,17:43:55,19,09,1, 11.9,1,1, 4.575, 10631.363, 290.699, 52771.836 23/04/21,17:43:56,00,09,1, 11.9,1,1, 4.578, 10631.360, 290.699, 52771.836 23/04/21,17:43:56,01,09,1, 11.9,1,1, 4.578, 10631.343, 290.717, 52771.855 23/04/21,17:43:56,02,09,1, 11.9,1,1, 4.578, 10631.334, 290.693, 52771.810 23/04/21,17:43:56,03,09,1, 11.9,1,1, 4.578, 10631.338, 290.661, 52771.845 23/04/21,17:43:56,04,09,1, 11.9,1,1, 4.578, 10631.352, 290.715, 52771.857 23/04/21,17:43:56,05,09,1, 11.9,1,1, 4.578, 10631.309, 290.653, 52771.797 23/04/21,17:43:56,06,09,1, 11.9,1,1, 4.578, 10631.361, 290.713, 52771.846 23/04/21,17:43:56,07,09,1, 11.9,1,1, 4.578, 10631.339, 290.721, 52771.856 23/04/21,17:43:56,08,09,1, 11.9,1,1, 4.578, 10631.325, 290.688, 52771.935 23/04/21,17:43:56,09,09,1, 11.9,1,1, 4.578, 10631.368, 290.734, 52771.820 23/04/21,17:43:56,10,09,1, 11.9,1,1, 4.578, 10631.311, 290.733, 52771.765 23/04/21,17:43:56,11,09,1, 11.9,1,1, 4.578, 10631.308, 290.745, 52771.809 23/04/21,17:43:56,12,09,1, 11.9,1,1, 4.578, 10631.318, 290.782, 52771.895 23/04/21,17:43:56,13,09,1, 11.9,1,1, 4.578, 10631.291, 290.712, 52771.816 23/04/21,17:43:56,14,09,1, 11.9,1,1, 4.578, 10631.308, 290.728, 52771.831 23/04/21,17:43:56,15,09,1, 11.9,1,1, 4.578, 10631.300, 290.751, 52771.884 23/04/21,17:43:56,16,09,1, 11.9,1,1, 4.578, 10631.301, 290.711, 52771.843 23/04/21,17:43:56,17,09,1, 11.9,1,1, 4.578, 10631.302, 290.776, 52771.885 23/04/21,17:43:56,18,09,1, 11.9,1,1, 4.578, 10631.306, 290.720, 52771.846 23/04/21,17:43:56,19,09,1, 11.9,1,1, 4.578, 10631.282, 290.703, 52771.821 23/04/21,17:43:57,00,09,1, 11.9,1,1, 4.574, 10631.276, 290.703, 52771.821 23/04/21,17:43:57,01,09,1, 11.9,1,1, 4.574, 10631.262, 290.720, 52771.865 23/04/21,17:43:57,02,09,1, 11.9,1,1, 4.574, 10631.263, 290.813, 52772.075 23/04/21,17:43:57,03,09,1, 11.9,1,1, 4.574, 10631.289, 290.811, 52772.059 23/04/21,17:43:57,04,09,1, 11.9,1,1, 4.574, 10631.302, 290.808, 52772.069 23/04/21,17:43:57,05,09,1, 11.9,1,1, 4.574, 10631.289, 290.816, 52772.080 23/04/21,17:43:57,06,09,1, 11.9,1,1, 4.574, 10631.271, 290.824, 52772.085 23/04/21,17:43:57,07,09,1, 11.9,1,1, 4.574, 10631.272, 290.820, 52772.082 23/04/21,17:43:57,08,09,1, 11.9,1,1, 4.574, 10631.262, 290.839, 52772.082 23/04/21,17:43:57,09,09,1, 11.9,1,1, 4.574, 10631.239, 290.810, 52772.122 23/04/21,17:43:57,10,09,1, 11.9,1,1, 4.574, 10631.260, 290.834, 52771.959 23/04/21,17:43:57,11,09,1, 11.9,1,1, 4.574, 10631.250, 290.856, 52772.115 23/04/21,17:43:57,12,09,1, 11.9,1,1, 4.574, 10631.246, 290.843, 52772.165 23/04/21,17:43:57,13,09,1, 11.9,1,1, 4.574, 10631.246, 290.845, 52772.140 23/04/21,17:43:57,14,09,1, 11.9,1,1, 4.574, 10631.245, 290.857, 52772.118 23/04/21,17:43:57,15,09,1, 11.9,1,1, 4.574, 10631.231, 290.873, 52772.133 23/04/21,17:43:57,16,09,1, 11.9,1,1, 4.574, 10631.213, 290.860, 52772.137 23/04/21,17:43:57,17,09,1, 11.9,1,1, 4.574, 10631.218, 290.833, 52772.123 23/04/21,17:43:57,18,09,1, 11.9,1,1, 4.574, 10631.231, 290.875, 52772.112 23/04/21,17:43:57,19,09,1, 11.9,1,1, 4.574, 10631.226, 290.863, 52772.156 23/04/21,17:43:58,00,08,1, 11.8,1,1, 4.578, 10631.218, 290.863, 52772.156 23/04/21,17:43:58,01,08,1, 11.8,1,1, 4.578, 10631.198, 290.851, 52772.124 23/04/21,17:43:58,02,08,1, 11.8,1,1, 4.578, 10631.200, 290.855, 52772.177 23/04/21,17:43:58,03,08,1, 11.8,1,1, 4.578, 10631.227, 290.852, 52772.103 23/04/21,17:43:58,04,08,1, 11.8,1,1, 4.578, 10631.197, 290.860, 52772.141 23/04/21,17:43:58,05,08,1, 11.8,1,1, 4.578, 10631.185, 290.858, 52772.173 23/04/21,17:43:58,06,08,1, 11.8,1,1, 4.578, 10631.183, 290.859, 52772.094 23/04/21,17:43:58,07,08,1, 11.8,1,1, 4.578, 10631.189, 290.861, 52772.133 23/04/21,17:43:58,08,08,1, 11.8,1,1, 4.578, 10631.184, 290.872, 52772.118 23/04/21,17:43:58,09,08,1, 11.8,1,1, 4.578, 10631.177, 290.880, 52772.134 23/04/21,17:43:58,10,08,1, 11.8,1,1, 4.578, 10631.166, 290.886, 52772.132 23/04/21,17:43:58,11,08,1, 11.8,1,1, 4.578, 10631.169, 290.892, 52772.105 23/04/21,17:43:58,12,08,1, 11.8,1,1, 4.578, 10631.167, 290.914, 52772.153 23/04/21,17:43:58,13,08,1, 11.8,1,1, 4.578, 10631.153, 290.894, 52772.129 23/04/21,17:43:58,14,08,1, 11.8,1,1, 4.578, 10631.176, 290.902, 52772.190 23/04/21,17:43:58,15,08,1, 11.8,1,1, 4.578, 10631.141, 290.890, 52772.115 23/04/21,17:43:58,16,08,1, 11.8,1,1, 4.578, 10631.145, 290.886, 52772.152 23/04/21,17:43:58,17,08,1, 11.8,1,1, 4.578, 10631.145, 290.884, 52772.120 23/04/21,17:43:58,18,08,1, 11.8,1,1, 4.578, 10631.154, 290.883, 52772.171 23/04/21,17:43:58,19,08,1, 11.8,1,1, 4.578, 10631.152, 290.911, 52772.173 23/04/21,17:43:59,00,09,1, 11.9,1,1, 4.569, 10631.151, 290.911, 52772.173 23/04/21,17:43:59,01,09,1, 11.9,1,1, 4.569, 10631.138, 290.914, 52772.220 23/04/21,17:43:59,02,09,1, 11.9,1,1, 4.569, 10631.117, 290.886, 52772.172 23/04/21,17:43:59,03,09,1, 11.9,1,1, 4.569, 10631.101, 290.910, 52772.182 23/04/21,17:43:59,04,09,1, 11.9,1,1, 4.569, 10631.141, 290.902, 52772.185 23/04/21,17:43:59,05,09,1, 11.9,1,1, 4.569, 10631.107, 290.918, 52772.198 23/04/21,17:43:59,06,09,1, 11.9,1,1, 4.569, 10631.092, 290.931, 52772.220 23/04/21,17:43:59,07,09,1, 11.9,1,1, 4.569, 10631.120, 290.939, 52772.240 23/04/21,17:43:59,08,09,1, 11.9,1,1, 4.569, 10631.121, 290.927, 52772.198 23/04/21,17:43:59,09,09,1, 11.9,1,1, 4.569, 10631.103, 290.946, 52772.236 23/04/21,17:43:59,10,09,1, 11.9,1,1, 4.569, 10631.098, 290.962, 52772.201 23/04/21,17:43:59,11,09,1, 11.9,1,1, 4.569, 10631.072, 290.953, 52772.199 23/04/21,17:43:59,12,09,1, 11.9,1,1, 4.569, 10631.076, 290.958, 52772.307 23/04/21,17:43:59,13,09,1, 11.9,1,1, 4.569, 10631.082, 290.955, 52772.251 23/04/21,17:43:59,14,09,1, 11.9,1,1, 4.569, 10631.073, 290.958, 52772.238 23/04/21,17:43:59,15,09,1, 11.9,1,1, 4.569, 10631.058, 290.948, 52772.300 23/04/21,17:43:59,16,09,1, 11.9,1,1, 4.569, 10631.077, 290.956, 52772.269 23/04/21,17:43:59,17,09,1, 11.9,1,1, 4.569, 10631.081, 290.970, 52772.279 23/04/21,17:43:59,18,09,1, 11.9,1,1, 4.569, 10631.053, 290.955, 52772.239 23/04/21,17:43:59,19,09,1, 11.9,1,1, 4.569, 10631.068, 290.973, 52772.254 23/04/21,17:44:00,00,07,1, 11.9,1,1, 4.577, 10631.068, 290.973, 52772.254 23/04/21,17:44:00,01,07,1, 11.9,1,1, 4.577, 10631.073, 290.988, 52772.272 23/04/21,17:44:00,02,07,1, 11.9,1,1, 4.577, 10631.066, 290.991, 52772.129 23/04/21,17:44:00,03,07,1, 11.9,1,1, 4.577, 10631.066, 290.940, 52772.043 23/04/21,17:44:00,04,07,1, 11.9,1,1, 4.577, 10631.047, 290.924, 52772.088 23/04/21,17:44:00,05,07,1, 11.9,1,1, 4.577, 10631.050, 291.021, 52772.139 23/04/21,17:44:00,06,07,1, 11.9,1,1, 4.577, 10631.004, 290.948, 52772.097 23/04/21,17:44:00,07,07,1, 11.9,1,1, 4.577, 10631.055, 290.972, 52772.129 23/04/21,17:44:00,08,07,1, 11.9,1,1, 4.577, 10631.022, 290.996, 52772.167 23/04/21,17:44:00,09,07,1, 11.9,1,1, 4.577, 10631.026, 290.943, 52772.091 23/04/21,17:44:00,10,07,1, 11.9,1,1, 4.577, 10631.042, 291.004, 52772.182 23/04/21,17:44:00,11,07,1, 11.9,1,1, 4.577, 10631.022, 290.996, 52772.128 23/04/21,17:44:00,12,07,1, 11.9,1,1, 4.577, 10631.038, 290.965, 52772.158 23/04/21,17:44:00,13,07,1, 11.9,1,1, 4.577, 10631.006, 291.033, 52772.187 23/04/21,17:44:00,14,07,1, 11.9,1,1, 4.577, 10631.007, 290.980, 52772.142 23/04/21,17:44:00,15,07,1, 11.9,1,1, 4.577, 10631.016, 291.019, 52772.122 23/04/21,17:44:00,16,07,1, 11.9,1,1, 4.577, 10631.002, 291.052, 52772.122 23/04/21,17:44:00,17,07,1, 11.9,1,1, 4.577, 10630.985, 291.000, 52772.126 23/04/21,17:44:00,18,07,1, 11.9,1,1, 4.577, 10630.993, 291.017, 52772.171 23/04/21,17:44:00,19,07,1, 11.9,1,1, 4.577, 10630.982, 291.043, 52772.152 23/04/21,17:44:01,00,08,1, 11.9,1,1, 4.574, 10630.976, 291.043, 52772.152 23/04/21,17:44:01,01,08,1, 11.9,1,1, 4.574, 10631.008, 291.065, 52772.171 23/04/21,17:44:01,02,08,1, 11.9,1,1, 4.574, 10630.999, 291.035, 52772.137 23/04/21,17:44:01,03,08,1, 11.9,1,1, 4.574, 10630.980, 291.018, 52772.123 23/04/21,17:44:01,04,08,1, 11.9,1,1, 4.574, 10630.977, 291.124, 52772.218 23/04/21,17:44:01,05,08,1, 11.9,1,1, 4.574, 10630.960, 291.012, 52772.155 23/04/21,17:44:01,06,08,1, 11.9,1,1, 4.574, 10630.968, 291.026, 52772.197 23/04/21,17:44:01,07,08,1, 11.9,1,1, 4.574, 10630.946, 291.093, 52772.170 23/04/21,17:44:01,08,08,1, 11.9,1,1, 4.574, 10630.951, 291.037, 52772.220 23/04/21,17:44:01,09,08,1, 11.9,1,1, 4.574, 10630.944, 291.066, 52772.215 23/04/21,17:44:01,10,08,1, 11.9,1,1, 4.574, 10630.939, 291.082, 52772.210 23/04/21,17:44:01,11,08,1, 11.9,1,1, 4.574, 10630.954, 291.038, 52772.199 23/04/21,17:44:01,12,08,1, 11.9,1,1, 4.574, 10630.935, 291.142, 52772.258 23/04/21,17:44:01,13,08,1, 11.9,1,1, 4.574, 10630.941, 291.075, 52772.171 23/04/21,17:44:01,14,08,1, 11.9,1,1, 4.574, 10630.931, 291.070, 52772.194 23/04/21,17:44:01,15,08,1, 11.9,1,1, 4.574, 10630.933, 291.141, 52772.220 23/04/21,17:44:01,16,08,1, 11.9,1,1, 4.574, 10630.941, 291.114, 52772.215 23/04/21,17:44:01,17,08,1, 11.9,1,1, 4.574, 10630.957, 291.120, 52772.242 23/04/21,17:44:01,18,08,1, 11.9,1,1, 4.574, 10630.926, 291.124, 52772.268 23/04/21,17:44:01,19,08,1, 11.9,1,1, 4.574, 10630.942, 291.076, 52772.246 23/04/21,17:44:02,00,08,1, 11.9,1,1, 4.575, 10630.934, 291.076, 52772.246 23/04/21,17:44:02,01,08,1, 11.9,1,1, 4.575, 10630.925, 291.111, 52772.263 23/04/21,17:44:02,02,08,1, 11.9,1,1, 4.575, 10630.908, 291.080, 52772.273 23/04/21,17:44:02,03,08,1, 11.9,1,1, 4.575, 10630.941, 291.135, 52772.249 23/04/21,17:44:02,04,08,1, 11.9,1,1, 4.575, 10630.904, 291.098, 52772.218 23/04/21,17:44:02,05,08,1, 11.9,1,1, 4.575, 10630.936, 291.166, 52772.259 23/04/21,17:44:02,06,08,1, 11.9,1,1, 4.575, 10630.921, 291.148, 52772.273 23/04/21,17:44:02,07,08,1, 11.9,1,1, 4.575, 10630.916, 291.093, 52772.221 23/04/21,17:44:02,08,08,1, 11.9,1,1, 4.575, 10630.920, 291.168, 52772.242 23/04/21,17:44:02,09,08,1, 11.9,1,1, 4.575, 10630.898, 291.173, 52772.306 23/04/21,17:44:02,10,08,1, 11.9,1,1, 4.575, 10630.894, 291.117, 52772.216 23/04/21,17:44:02,11,08,1, 11.9,1,1, 4.575, 10630.902, 291.204, 52772.339 23/04/21,17:44:02,12,08,1, 11.9,1,1, 4.575, 10630.873, 291.144, 52772.285 23/04/21,17:44:02,13,08,1, 11.9,1,1, 4.575, 10630.887, 291.114, 52772.258 23/04/21,17:44:02,14,08,1, 11.9,1,1, 4.575, 10630.900, 291.224, 52772.343 23/04/21,17:44:02,15,08,1, 11.9,1,1, 4.575, 10630.875, 291.150, 52772.258 23/04/21,17:44:02,16,08,1, 11.9,1,1, 4.575, 10630.899, 291.188, 52772.308 23/04/21,17:44:02,17,08,1, 11.9,1,1, 4.575, 10630.884, 291.202, 52772.305 23/04/21,17:44:02,18,08,1, 11.9,1,1, 4.575, 10630.875, 291.145, 52772.246 23/04/21,17:44:02,19,08,1, 11.9,1,1, 4.575, 10630.883, 291.231, 52772.291 23/04/21,17:44:03,00,09,1, 11.9,1,1, 4.576, 10630.876, 291.231, 52772.291 23/04/21,17:44:03,01,09,1, 11.9,1,1, 4.576, 10630.876, 291.170, 52772.246 23/04/21,17:44:03,02,09,1, 11.9,1,1, 4.576, 10630.900, 291.233, 52772.370 23/04/21,17:44:03,03,09,1, 11.9,1,1, 4.576, 10630.854, 291.216, 52772.286 23/04/21,17:44:03,04,09,1, 11.9,1,1, 4.576, 10630.890, 291.223, 52772.270 23/04/21,17:44:03,05,09,1, 11.9,1,1, 4.576, 10630.878, 291.264, 52772.339 23/04/21,17:44:03,06,09,1, 11.9,1,1, 4.576, 10630.850, 291.225, 52772.301 23/04/21,17:44:03,07,09,1, 11.9,1,1, 4.576, 10630.878, 291.253, 52772.294 23/04/21,17:44:03,08,09,1, 11.9,1,1, 4.576, 10630.865, 291.270, 52772.348 23/04/21,17:44:03,09,09,1, 11.9,1,1, 4.576, 10630.856, 291.235, 52772.295 23/04/21,17:44:03,10,09,1, 11.9,1,1, 4.576, 10630.862, 291.249, 52772.299 23/04/21,17:44:03,11,09,1, 11.9,1,1, 4.576, 10630.848, 291.275, 52772.374 23/04/21,17:44:03,12,09,1, 11.9,1,1, 4.576, 10630.848, 291.200, 52772.343 23/04/21,17:44:03,13,09,1, 11.9,1,1, 4.576, 10630.873, 291.271, 52772.367 23/04/21,17:44:03,14,09,1, 11.9,1,1, 4.576, 10630.803, 291.263, 52772.361 23/04/21,17:44:03,15,09,1, 11.9,1,1, 4.576, 10630.882, 291.251, 52772.322 23/04/21,17:44:03,16,09,1, 11.9,1,1, 4.576, 10630.848, 291.314, 52772.350 23/04/21,17:44:03,17,09,1, 11.9,1,1, 4.576, 10630.825, 291.251, 52772.332 23/04/21,17:44:03,18,09,1, 11.9,1,1, 4.576, 10630.832, 291.282, 52772.336 23/04/21,17:44:03,19,09,1, 11.9,1,1, 4.576, 10630.826, 291.303, 52772.386 23/04/21,17:44:04,00,09,1, 11.8,1,1, 4.578, 10630.826, 291.303, 52772.386 23/04/21,17:44:04,01,09,1, 11.8,1,1, 4.578, 10630.832, 291.338, 52772.373 23/04/21,17:44:04,02,09,1, 11.8,1,1, 4.578, 10630.812, 291.303, 52772.379 23/04/21,17:44:04,03,09,1, 11.8,1,1, 4.578, 10630.825, 291.279, 52772.356 23/04/21,17:44:04,04,09,1, 11.8,1,1, 4.578, 10630.857, 291.338, 52772.416 23/04/21,17:44:04,05,09,1, 11.8,1,1, 4.578, 10630.823, 291.290, 52772.326 23/04/21,17:44:04,06,09,1, 11.8,1,1, 4.578, 10630.825, 291.290, 52772.318 23/04/21,17:44:04,07,09,1, 11.8,1,1, 4.578, 10630.844, 291.339, 52772.415 23/04/21,17:44:04,08,09,1, 11.8,1,1, 4.578, 10630.825, 291.288, 52772.341 23/04/21,17:44:04,09,09,1, 11.8,1,1, 4.578, 10630.823, 291.319, 52772.360 23/04/21,17:44:04,10,09,1, 11.8,1,1, 4.578, 10630.821, 291.361, 52772.401 23/04/21,17:44:04,11,09,1, 11.8,1,1, 4.578, 10630.804, 291.272, 52772.350 23/04/21,17:44:04,12,09,1, 11.8,1,1, 4.578, 10630.836, 291.326, 52772.411 23/04/21,17:44:04,13,09,1, 11.8,1,1, 4.578, 10630.815, 291.336, 52772.352 23/04/21,17:44:04,14,09,1, 11.8,1,1, 4.578, 10630.800, 291.315, 52772.366 23/04/21,17:44:04,15,09,1, 11.8,1,1, 4.578, 10630.828, 291.380, 52772.456 23/04/21,17:44:04,16,09,1, 11.8,1,1, 4.578, 10630.810, 291.341, 52772.348 23/04/21,17:44:04,17,09,1, 11.8,1,1, 4.578, 10630.805, 291.350, 52772.374 23/04/21,17:44:04,18,09,1, 11.8,1,1, 4.578, 10630.820, 291.399, 52772.493 23/04/21,17:44:04,19,09,1, 11.8,1,1, 4.578, 10630.821, 291.346, 52772.405 23/04/21,17:44:05,00,09,1, 11.9,1,1, 4.567, 10630.817, 291.346, 52772.405 23/04/21,17:44:05,01,09,1, 11.9,1,1, 4.567, 10630.828, 291.396, 52772.458 23/04/21,17:44:05,02,09,1, 11.9,1,1, 4.567, 10630.778, 291.325, 52772.391 23/04/21,17:44:05,03,09,1, 11.9,1,1, 4.567, 10630.801, 291.399, 52772.433 23/04/21,17:44:05,04,09,1, 11.9,1,1, 4.567, 10630.793, 291.405, 52772.450 23/04/21,17:44:05,05,09,1, 11.9,1,1, 4.567, 10630.773, 291.334, 52772.428 23/04/21,17:44:05,06,09,1, 11.9,1,1, 4.567, 10630.809, 291.425, 52772.477 23/04/21,17:44:05,07,09,1, 11.9,1,1, 4.567, 10630.780, 291.374, 52772.389 23/04/21,17:44:05,08,09,1, 11.9,1,1, 4.567, 10630.798, 291.371, 52772.412 23/04/21,17:44:05,09,09,1, 11.9,1,1, 4.567, 10630.769, 291.441, 52772.433 23/04/21,17:44:05,10,09,1, 11.9,1,1, 4.567, 10630.770, 291.388, 52772.412 23/04/21,17:44:05,11,09,1, 11.9,1,1, 4.567, 10630.799, 291.403, 52772.466 23/04/21,17:44:05,12,09,1, 11.9,1,1, 4.567, 10630.794, 291.446, 52772.533 23/04/21,17:44:05,13,09,1, 11.9,1,1, 4.567, 10630.755, 291.358, 52772.366 23/04/21,17:44:05,14,09,1, 11.9,1,1, 4.567, 10630.782, 291.452, 52772.488 23/04/21,17:44:05,15,09,1, 11.9,1,1, 4.567, 10630.770, 291.437, 52772.461 23/04/21,17:44:05,16,09,1, 11.9,1,1, 4.567, 10630.797, 291.389, 52772.444 23/04/21,17:44:05,17,09,1, 11.9,1,1, 4.567, 10630.808, 291.468, 52772.477 23/04/21,17:44:05,18,09,1, 11.9,1,1, 4.567, 10630.743, 291.432, 52772.417 23/04/21,17:44:05,19,09,1, 11.9,1,1, 4.567, 10630.763, 291.407, 52772.486 23/04/21,17:44:06,00,09,1, 11.8,1,1, 4.575, 10630.759, 291.407, 52772.486 23/04/21,17:44:06,01,09,1, 11.8,1,1, 4.575, 10630.737, 291.435, 52772.456 23/04/21,17:44:06,02,09,1, 11.8,1,1, 4.575, 10630.764, 291.462, 52772.490 23/04/21,17:44:06,03,09,1, 11.8,1,1, 4.575, 10630.766, 291.474, 52772.506 23/04/21,17:44:06,04,09,1, 11.8,1,1, 4.575, 10630.746, 291.400, 52772.435 23/04/21,17:44:06,05,09,1, 11.8,1,1, 4.575, 10630.767, 291.480, 52772.493 23/04/21,17:44:06,06,09,1, 11.8,1,1, 4.575, 10630.749, 291.499, 52772.463 23/04/21,17:44:06,07,09,1, 11.8,1,1, 4.575, 10630.745, 291.447, 52772.459 23/04/21,17:44:06,08,09,1, 11.8,1,1, 4.575, 10630.786, 291.516, 52772.524 23/04/21,17:44:06,09,09,1, 11.8,1,1, 4.575, 10630.771, 291.480, 52772.484 23/04/21,17:44:06,10,09,1, 11.8,1,1, 4.575, 10630.760, 291.446, 52772.503 23/04/21,17:44:06,11,09,1, 11.8,1,1, 4.575, 10630.783, 291.510, 52772.506 23/04/21,17:44:06,12,09,1, 11.8,1,1, 4.575, 10630.737, 291.482, 52772.494 23/04/21,17:44:06,13,09,1, 11.8,1,1, 4.575, 10630.742, 291.510, 52772.509 23/04/21,17:44:06,14,09,1, 11.8,1,1, 4.575, 10630.747, 291.517, 52772.516 23/04/21,17:44:06,15,09,1, 11.8,1,1, 4.575, 10630.761, 291.467, 52772.502 23/04/21,17:44:06,16,09,1, 11.8,1,1, 4.575, 10630.758, 291.482, 52772.554 23/04/21,17:44:06,17,09,1, 11.8,1,1, 4.575, 10630.742, 291.510, 52772.558 23/04/21,17:44:06,18,09,1, 11.8,1,1, 4.575, 10630.747, 291.463, 52772.507 23/04/21,17:44:06,19,09,1, 11.8,1,1, 4.575, 10630.740, 291.522, 52772.541 23/04/21,17:44:07,00,09,1, 11.9,1,1, 4.567, 10630.734, 291.522, 52772.541 23/04/21,17:44:07,01,09,1, 11.9,1,1, 4.567, 10630.758, 291.470, 52772.544 23/04/21,17:44:07,02,09,1, 11.9,1,1, 4.567, 10630.745, 291.554, 52772.540 23/04/21,17:44:07,03,09,1, 11.9,1,1, 4.567, 10630.749, 291.536, 52772.548 23/04/21,17:44:07,04,09,1, 11.9,1,1, 4.567, 10630.773, 291.537, 52772.560 23/04/21,17:44:07,05,09,1, 11.9,1,1, 4.567, 10630.752, 291.590, 52772.624 23/04/21,17:44:07,06,09,1, 11.9,1,1, 4.567, 10630.701, 291.505, 52772.439 23/04/21,17:44:07,07,09,1, 11.9,1,1, 4.567, 10630.783, 291.554, 52772.664 23/04/21,17:44:07,08,09,1, 11.9,1,1, 4.567, 10630.763, 291.551, 52772.506 23/04/21,17:44:07,09,09,1, 11.9,1,1, 4.567, 10630.706, 291.512, 52772.632 23/04/21,17:44:07,10,09,1, 11.9,1,1, 4.567, 10630.782, 291.543, 52772.562 23/04/21,17:44:07,11,09,1, 11.9,1,1, 4.567, 10630.723, 291.586, 52772.697 23/04/21,17:44:07,12,09,1, 11.9,1,1, 4.567, 10630.733, 291.498, 52772.511 23/04/21,17:44:07,13,09,1, 11.9,1,1, 4.567, 10630.763, 291.589, 52772.605 23/04/21,17:44:07,14,09,1, 11.9,1,1, 4.567, 10630.725, 291.562, 52772.519 23/04/21,17:44:07,15,09,1, 11.9,1,1, 4.567, 10630.725, 291.558, 52772.543 23/04/21,17:44:07,16,09,1, 11.9,1,1, 4.567, 10630.752, 291.605, 52772.627 23/04/21,17:44:07,17,09,1, 11.9,1,1, 4.567, 10630.724, 291.544, 52772.570 23/04/21,17:44:07,18,09,1, 11.9,1,1, 4.567, 10630.729, 291.564, 52772.591 23/04/21,17:44:07,19,09,1, 11.9,1,1, 4.567, 10630.733, 291.595, 52772.581 23/04/21,17:44:08,00,09,1, 11.9,1,1, 4.575, 10630.726, 291.595, 52772.581 23/04/21,17:44:08,01,09,1, 11.9,1,1, 4.575, 10630.732, 291.615, 52772.610 23/04/21,17:44:08,02,09,1, 11.9,1,1, 4.575, 10630.723, 291.584, 52772.617 23/04/21,17:44:08,03,09,1, 11.9,1,1, 4.575, 10630.736, 291.556, 52772.579 23/04/21,17:44:08,04,09,1, 11.9,1,1, 4.575, 10630.723, 291.626, 52772.645 23/04/21,17:44:08,05,09,1, 11.9,1,1, 4.575, 10630.707, 291.593, 52772.618 23/04/21,17:44:08,06,09,1, 11.9,1,1, 4.575, 10630.711, 291.612, 52772.595 23/04/21,17:44:08,07,09,1, 11.9,1,1, 4.575, 10630.724, 291.636, 52772.600 23/04/21,17:44:08,08,09,1, 11.9,1,1, 4.575, 10630.721, 291.578, 52772.541 23/04/21,17:44:08,09,09,1, 11.9,1,1, 4.575, 10630.753, 291.623, 52772.608 23/04/21,17:44:08,10,09,1, 11.9,1,1, 4.575, 10630.718, 291.632, 52772.611 23/04/21,17:44:08,11,09,1, 11.9,1,1, 4.575, 10630.720, 291.568, 52772.564 23/04/21,17:44:08,12,09,1, 11.9,1,1, 4.575, 10630.744, 291.635, 52772.634 23/04/21,17:44:08,13,09,1, 11.9,1,1, 4.575, 10630.730, 291.636, 52772.640 23/04/21,17:44:08,14,09,1, 11.9,1,1, 4.575, 10630.717, 291.592, 52772.593 23/04/21,17:44:08,15,09,1, 11.9,1,1, 4.575, 10630.764, 291.659, 52772.609 23/04/21,17:44:08,16,09,1, 11.9,1,1, 4.575, 10630.705, 291.631, 52772.602 23/04/21,17:44:08,17,09,1, 11.9,1,1, 4.575, 10630.706, 291.641, 52772.601 23/04/21,17:44:08,18,09,1, 11.9,1,1, 4.575, 10630.720, 291.701, 52772.656 23/04/21,17:44:08,19,09,1, 11.9,1,1, 4.575, 10630.697, 291.619, 52772.634 23/04/21,17:44:09,00,09,1, 11.9,1,1, 4.575, 10630.692, 291.619, 52772.634 23/04/21,17:44:09,01,09,1, 11.9,1,1, 4.575, 10630.693, 291.680, 52772.666 23/04/21,17:44:09,02,09,1, 11.9,1,1, 4.575, 10630.705, 291.653, 52772.627 23/04/21,17:44:09,03,09,1, 11.9,1,1, 4.575, 10630.704, 291.713, 52772.630 23/04/21,17:44:09,04,09,1, 11.9,1,1, 4.575, 10630.708, 291.669, 52772.694 23/04/21,17:44:09,05,09,1, 11.9,1,1, 4.575, 10630.715, 291.687, 52772.666 23/04/21,17:44:09,06,09,1, 11.9,1,1, 4.575, 10630.674, 291.710, 52772.672 23/04/21,17:44:09,07,09,1, 11.9,1,1, 4.575, 10630.684, 291.641, 52772.617 23/04/21,17:44:09,08,09,1, 11.9,1,1, 4.575, 10630.712, 291.703, 52772.679 23/04/21,17:44:09,09,09,1, 11.9,1,1, 4.575, 10630.684, 291.726, 52772.665 23/04/21,17:44:09,10,09,1, 11.9,1,1, 4.575, 10630.699, 291.679, 52772.676 23/04/21,17:44:09,11,09,1, 11.9,1,1, 4.575, 10630.720, 291.722, 52772.685 23/04/21,17:44:09,12,09,1, 11.9,1,1, 4.575, 10630.691, 291.704, 52772.709 23/04/21,17:44:09,13,09,1, 11.9,1,1, 4.575, 10630.719, 291.695, 52772.634 23/04/21,17:44:09,14,09,1, 11.9,1,1, 4.575, 10630.714, 291.743, 52772.682 23/04/21,17:44:09,15,09,1, 11.9,1,1, 4.575, 10630.656, 291.702, 52772.677 23/04/21,17:44:09,16,09,1, 11.9,1,1, 4.575, 10630.700, 291.698, 52772.723 23/04/21,17:44:09,17,09,1, 11.9,1,1, 4.575, 10630.706, 291.763, 52772.715 23/04/21,17:44:09,18,09,1, 11.9,1,1, 4.575, 10630.681, 291.715, 52772.670 23/04/21,17:44:09,19,09,1, 11.9,1,1, 4.575, 10630.701, 291.758, 52772.744 23/04/21,17:44:10,00,09,1, 11.9,1,1, 4.573, 10630.692, 291.758, 52772.744 23/04/21,17:44:10,01,09,1, 11.9,1,1, 4.573, 10630.664, 291.707, 52772.683 23/04/21,17:44:10,02,09,1, 11.9,1,1, 4.573, 10630.700, 291.783, 52772.771 23/04/21,17:44:10,03,09,1, 11.9,1,1, 4.573, 10630.674, 291.737, 52772.659 23/04/21,17:44:10,04,09,1, 11.9,1,1, 4.573, 10630.677, 291.722, 52772.675 23/04/21,17:44:10,05,09,1, 11.9,1,1, 4.573, 10630.718, 291.799, 52772.731 23/04/21,17:44:10,06,09,1, 11.9,1,1, 4.573, 10630.672, 291.721, 52772.685 23/04/21,17:44:10,07,09,1, 11.9,1,1, 4.573, 10630.678, 291.747, 52772.750 23/04/21,17:44:10,08,09,1, 11.9,1,1, 4.573, 10630.692, 291.778, 52772.717 23/04/21,17:44:10,09,09,1, 11.9,1,1, 4.573, 10630.661, 291.751, 52772.716 23/04/21,17:44:10,10,09,1, 11.9,1,1, 4.573, 10630.678, 291.791, 52772.758 23/04/21,17:44:10,11,09,1, 11.9,1,1, 4.573, 10630.637, 291.774, 52772.757 23/04/21,17:44:10,12,09,1, 11.9,1,1, 4.573, 10630.665, 291.739, 52772.703 23/04/21,17:44:10,13,09,1, 11.9,1,1, 4.573, 10630.666, 291.799, 52772.787 23/04/21,17:44:10,14,09,1, 11.9,1,1, 4.573, 10630.669, 291.781, 52772.754 23/04/21,17:44:10,15,09,1, 11.9,1,1, 4.573, 10630.687, 291.764, 52772.698 23/04/21,17:44:10,16,09,1, 11.9,1,1, 4.573, 10630.671, 291.824, 52772.796 23/04/21,17:44:10,17,09,1, 11.9,1,1, 4.573, 10630.647, 291.749, 52772.700 23/04/21,17:44:10,18,09,1, 11.9,1,1, 4.573, 10630.669, 291.799, 52772.743 23/04/21,17:44:10,19,09,1, 11.9,1,1, 4.573, 10630.663, 291.801, 52772.764 23/04/21,17:44:11,00,09,1, 11.9,1,1, 4.575, 10630.659, 291.801, 52772.764 23/04/21,17:44:11,01,09,1, 11.9,1,1, 4.575, 10630.642, 291.839, 52772.722 23/04/21,17:44:11,02,09,1, 11.9,1,1, 4.575, 10630.656, 291.811, 52772.802 23/04/21,17:44:11,03,09,1, 11.9,1,1, 4.575, 10630.666, 291.771, 52772.767 23/04/21,17:44:11,04,09,1, 11.9,1,1, 4.575, 10630.680, 291.868, 52772.814 23/04/21,17:44:11,05,09,1, 11.9,1,1, 4.575, 10630.659, 291.788, 52772.754 23/04/21,17:44:11,06,09,1, 11.9,1,1, 4.575, 10630.657, 291.816, 52772.796 23/04/21,17:44:11,07,09,1, 11.9,1,1, 4.575, 10630.687, 291.854, 52772.815 23/04/21,17:44:11,08,09,1, 11.9,1,1, 4.575, 10630.629, 291.795, 52772.745 23/04/21,17:44:11,09,09,1, 11.9,1,1, 4.575, 10630.658, 291.850, 52772.765 23/04/21,17:44:11,10,09,1, 11.9,1,1, 4.575, 10630.653, 291.837, 52772.783 23/04/21,17:44:11,11,09,1, 11.9,1,1, 4.575, 10630.616, 291.781, 52772.712 23/04/21,17:44:11,12,09,1, 11.9,1,1, 4.575, 10630.646, 291.854, 52772.820 23/04/21,17:44:11,13,09,1, 11.9,1,1, 4.575, 10630.642, 291.823, 52772.760 23/04/21,17:44:11,14,09,1, 11.9,1,1, 4.575, 10630.644, 291.812, 52772.783 23/04/21,17:44:11,15,09,1, 11.9,1,1, 4.575, 10630.650, 291.845, 52772.867 23/04/21,17:44:11,16,09,1, 11.9,1,1, 4.575, 10630.627, 291.807, 52772.793 23/04/21,17:44:11,17,09,1, 11.9,1,1, 4.575, 10630.664, 291.868, 52772.852 23/04/21,17:44:11,18,09,1, 11.9,1,1, 4.575, 10630.632, 291.874, 52772.850 23/04/21,17:44:11,19,09,1, 11.9,1,1, 4.575, 10630.627, 291.836, 52772.799 23/04/21,17:44:12,00,09,1, 11.9,1,1, 4.576, 10630.625, 291.836, 52772.799 23/04/21,17:44:12,01,09,1, 11.9,1,1, 4.576, 10630.627, 291.856, 52772.836 23/04/21,17:44:12,02,09,1, 11.9,1,1, 4.576, 10630.621, 291.829, 52772.823 23/04/21,17:44:12,03,09,1, 11.9,1,1, 4.576, 10630.634, 291.885, 52772.861 23/04/21,17:44:12,04,09,1, 11.9,1,1, 4.576, 10630.624, 291.870, 52772.859 23/04/21,17:44:12,05,09,1, 11.9,1,1, 4.576, 10630.617, 291.848, 52772.815 23/04/21,17:44:12,06,09,1, 11.9,1,1, 4.576, 10630.616, 291.910, 52772.874 23/04/21,17:44:12,07,09,1, 11.9,1,1, 4.576, 10630.623, 291.862, 52772.851 23/04/21,17:44:12,08,09,1, 11.9,1,1, 4.576, 10630.619, 291.905, 52772.789 23/04/21,17:44:12,09,09,1, 11.9,1,1, 4.576, 10630.623, 291.887, 52772.864 23/04/21,17:44:12,10,09,1, 11.9,1,1, 4.576, 10630.595, 291.848, 52772.823 23/04/21,17:44:12,11,09,1, 11.9,1,1, 4.576, 10630.644, 291.902, 52772.853 23/04/21,17:44:12,12,09,1, 11.9,1,1, 4.576, 10630.614, 291.893, 52772.855 23/04/21,17:44:12,13,09,1, 11.9,1,1, 4.576, 10630.601, 291.889, 52772.859 23/04/21,17:44:12,14,09,1, 11.9,1,1, 4.576, 10630.617, 291.934, 52772.863 23/04/21,17:44:12,15,09,1, 11.9,1,1, 4.576, 10630.644, 291.874, 52772.782 23/04/21,17:44:12,16,09,1, 11.9,1,1, 4.576, 10630.590, 291.889, 52772.889 23/04/21,17:44:12,17,09,1, 11.9,1,1, 4.576, 10630.635, 291.944, 52772.905 23/04/21,17:44:12,18,09,1, 11.9,1,1, 4.576, 10630.574, 291.880, 52772.862 23/04/21,17:44:12,19,09,1, 11.9,1,1, 4.576, 10630.630, 291.945, 52772.942 23/04/21,17:44:13,00,09,1, 11.8,1,1, 4.573, 10630.625, 291.945, 52772.942 23/04/21,17:44:13,01,09,1, 11.8,1,1, 4.573, 10630.594, 291.911, 52772.872 23/04/21,17:44:13,02,09,1, 11.8,1,1, 4.573, 10630.602, 291.961, 52772.961 23/04/21,17:44:13,03,09,1, 11.8,1,1, 4.573, 10630.589, 291.937, 52772.910 23/04/21,17:44:13,04,09,1, 11.8,1,1, 4.573, 10630.602, 291.918, 52772.900 23/04/21,17:44:13,05,09,1, 11.8,1,1, 4.573, 10630.612, 291.995, 52772.936 23/04/21,17:44:13,06,09,1, 11.8,1,1, 4.573, 10630.578, 291.934, 52772.891 23/04/21,17:44:13,07,09,1, 11.8,1,1, 4.573, 10630.597, 291.914, 52772.896 23/04/21,17:44:13,08,09,1, 11.8,1,1, 4.573, 10630.603, 291.983, 52772.925 23/04/21,17:44:13,09,09,1, 11.8,1,1, 4.573, 10630.574, 291.920, 52772.878 23/04/21,17:44:13,10,09,1, 11.8,1,1, 4.573, 10630.609, 291.956, 52772.890 23/04/21,17:44:13,11,09,1, 11.8,1,1, 4.573, 10630.592, 291.979, 52772.909 23/04/21,17:44:13,12,09,1, 11.8,1,1, 4.573, 10630.591, 291.905, 52772.890 23/04/21,17:44:13,13,09,1, 11.8,1,1, 4.573, 10630.612, 292.015, 52772.944 23/04/21,17:44:13,14,09,1, 11.8,1,1, 4.573, 10630.598, 291.994, 52772.916 23/04/21,17:44:13,15,09,1, 11.8,1,1, 4.573, 10630.600, 291.972, 52772.879 23/04/21,17:44:13,16,09,1, 11.8,1,1, 4.573, 10630.592, 292.038, 52772.964 23/04/21,17:44:13,17,09,1, 11.8,1,1, 4.573, 10630.604, 291.993, 52772.899 23/04/21,17:44:13,18,09,1, 11.8,1,1, 4.573, 10630.558, 292.004, 52772.924 23/04/21,17:44:13,19,09,1, 11.8,1,1, 4.573, 10630.599, 292.037, 52772.946 23/04/21,17:44:14,00,09,1, 11.8,1,1, 4.567, 10630.592, 292.037, 52772.946 23/04/21,17:44:14,01,09,1, 11.8,1,1, 4.567, 10630.601, 292.019, 52772.972 23/04/21,17:44:14,02,09,1, 11.8,1,1, 4.567, 10630.607, 292.036, 52772.999 23/04/21,17:44:14,03,09,1, 11.8,1,1, 4.567, 10630.591, 292.012, 52772.890 23/04/21,17:44:14,04,09,1, 11.8,1,1, 4.567, 10630.567, 292.065, 52772.947 23/04/21,17:44:14,05,09,1, 11.8,1,1, 4.567, 10630.575, 292.035, 52772.891 23/04/21,17:44:14,06,09,1, 11.8,1,1, 4.567, 10630.563, 292.019, 52772.889 23/04/21,17:44:14,07,09,1, 11.8,1,1, 4.567, 10630.599, 292.066, 52772.951 23/04/21,17:44:14,08,09,1, 11.8,1,1, 4.567, 10630.565, 292.017, 52772.892 23/04/21,17:44:14,09,09,1, 11.8,1,1, 4.567, 10630.596, 292.061, 52772.995 23/04/21,17:44:14,10,09,1, 11.8,1,1, 4.567, 10630.575, 292.070, 52772.961 23/04/21,17:44:14,11,09,1, 11.8,1,1, 4.567, 10630.562, 292.045, 52772.928 23/04/21,17:44:14,12,09,1, 11.8,1,1, 4.567, 10630.612, 292.053, 52772.989 23/04/21,17:44:14,13,09,1, 11.8,1,1, 4.567, 10630.540, 292.053, 52773.005 23/04/21,17:44:14,14,09,1, 11.8,1,1, 4.567, 10630.554, 292.029, 52772.973 23/04/21,17:44:14,15,09,1, 11.8,1,1, 4.567, 10630.587, 292.073, 52772.961 23/04/21,17:44:14,16,09,1, 11.8,1,1, 4.567, 10630.547, 292.057, 52772.989 23/04/21,17:44:14,17,09,1, 11.8,1,1, 4.567, 10630.566, 292.066, 52772.990 23/04/21,17:44:14,18,09,1, 11.8,1,1, 4.567, 10630.573, 292.100, 52773.005 23/04/21,17:44:14,19,09,1, 11.8,1,1, 4.567, 10630.536, 292.043, 52772.972 23/04/21,17:44:15,00,08,1, 11.9,1,1, 4.567, 10630.534, 292.043, 52772.972 23/04/21,17:44:15,01,08,1, 11.9,1,1, 4.567, 10630.568, 292.113, 52772.981 23/04/21,17:44:15,02,08,1, 11.9,1,1, 4.567, 10630.542, 292.048, 52772.967 23/04/21,17:44:15,03,08,1, 11.9,1,1, 4.567, 10630.581, 292.087, 52773.023 23/04/21,17:44:15,04,08,1, 11.9,1,1, 4.567, 10630.580, 292.114, 52772.990 23/04/21,17:44:15,05,08,1, 11.9,1,1, 4.567, 10630.559, 292.058, 52772.988 23/04/21,17:44:15,06,08,1, 11.9,1,1, 4.567, 10630.576, 292.120, 52773.029 23/04/21,17:44:15,07,08,1, 11.9,1,1, 4.567, 10630.579, 292.132, 52773.022 23/04/21,17:44:15,08,08,1, 11.9,1,1, 4.567, 10630.551, 292.067, 52773.003 23/04/21,17:44:15,09,08,1, 11.9,1,1, 4.567, 10630.561, 292.118, 52772.988 23/04/21,17:44:15,10,08,1, 11.9,1,1, 4.567, 10630.545, 292.067, 52772.976 23/04/21,17:44:15,11,08,1, 11.9,1,1, 4.567, 10630.556, 292.051, 52772.971 23/04/21,17:44:15,12,08,1, 11.9,1,1, 4.567, 10630.563, 292.115, 52773.094 23/04/21,17:44:15,13,08,1, 11.9,1,1, 4.567, 10630.553, 292.081, 52772.988 23/04/21,17:44:15,14,08,1, 11.9,1,1, 4.567, 10630.569, 292.111, 52773.058 23/04/21,17:44:15,15,08,1, 11.9,1,1, 4.567, 10630.578, 292.144, 52773.036 23/04/21,17:44:15,16,08,1, 11.9,1,1, 4.567, 10630.542, 292.070, 52773.022 23/04/21,17:44:15,17,08,1, 11.9,1,1, 4.567, 10630.569, 292.126, 52773.045 23/04/21,17:44:15,18,08,1, 11.9,1,1, 4.567, 10630.542, 292.144, 52773.073 23/04/21,17:44:15,19,08,1, 11.9,1,1, 4.567, 10630.543, 292.080, 52772.952 23/04/21,17:44:16,00,09,1, 11.9,1,1, 4.573, 10630.542, 292.080, 52772.952 23/04/21,17:44:16,01,09,1, 11.9,1,1, 4.573, 10630.551, 292.139, 52773.016 23/04/21,17:44:16,02,09,1, 11.9,1,1, 4.573, 10630.547, 292.111, 52773.020 23/04/21,17:44:16,03,09,1, 11.9,1,1, 4.573, 10630.549, 292.182, 52773.093 23/04/21,17:44:16,04,09,1, 11.9,1,1, 4.573, 10630.526, 292.117, 52773.036 23/04/21,17:44:16,05,09,1, 11.9,1,1, 4.573, 10630.544, 292.146, 52773.070 23/04/21,17:44:16,06,09,1, 11.9,1,1, 4.573, 10630.558, 292.172, 52773.051 23/04/21,17:44:16,07,09,1, 11.9,1,1, 4.573, 10630.531, 292.121, 52773.014 23/04/21,17:44:16,08,09,1, 11.9,1,1, 4.573, 10630.537, 292.166, 52773.050 23/04/21,17:44:16,09,09,1, 11.9,1,1, 4.573, 10630.544, 292.157, 52773.104 23/04/21,17:44:16,10,09,1, 11.9,1,1, 4.573, 10630.535, 292.106, 52773.061 23/04/21,17:44:16,11,09,1, 11.9,1,1, 4.573, 10630.524, 292.185, 52773.089 23/04/21,17:44:16,12,09,1, 11.9,1,1, 4.573, 10630.534, 292.181, 52773.086 23/04/21,17:44:16,13,09,1, 11.9,1,1, 4.573, 10630.511, 292.147, 52773.043 23/04/21,17:44:16,14,09,1, 11.9,1,1, 4.573, 10630.512, 292.214, 52773.162 23/04/21,17:44:16,15,09,1, 11.9,1,1, 4.573, 10630.532, 292.177, 52773.092 23/04/21,17:44:16,16,09,1, 11.9,1,1, 4.573, 10630.490, 292.177, 52773.041 23/04/21,17:44:16,17,09,1, 11.9,1,1, 4.573, 10630.540, 292.234, 52773.148 23/04/21,17:44:16,18,09,1, 11.9,1,1, 4.573, 10630.511, 292.163, 52773.092 23/04/21,17:44:16,19,09,1, 11.9,1,1, 4.573, 10630.520, 292.198, 52773.075 23/04/21,17:44:17,00,08,1, 11.9,1,1, 4.575, 10630.517, 292.198, 52773.075 23/04/21,17:44:17,01,08,1, 11.9,1,1, 4.575, 10630.497, 292.174, 52773.040 23/04/21,17:44:17,02,08,1, 11.9,1,1, 4.575, 10630.507, 292.231, 52773.119 23/04/21,17:44:17,03,08,1, 11.9,1,1, 4.575, 10630.520, 292.253, 52773.116 23/04/21,17:44:17,04,08,1, 11.9,1,1, 4.575, 10630.500, 292.180, 52773.045 23/04/21,17:44:17,05,08,1, 11.9,1,1, 4.575, 10630.508, 292.244, 52773.135 23/04/21,17:44:17,06,08,1, 11.9,1,1, 4.575, 10630.509, 292.216, 52773.097 23/04/21,17:44:17,07,08,1, 11.9,1,1, 4.575, 10630.519, 292.203, 52773.098 23/04/21,17:44:17,08,08,1, 11.9,1,1, 4.575, 10630.523, 292.257, 52773.152 23/04/21,17:44:17,09,08,1, 11.9,1,1, 4.575, 10630.532, 292.216, 52773.083 23/04/21,17:44:17,10,08,1, 11.9,1,1, 4.575, 10630.504, 292.219, 52773.126 23/04/21,17:44:17,11,08,1, 11.9,1,1, 4.575, 10630.524, 292.273, 52773.132 23/04/21,17:44:17,12,08,1, 11.9,1,1, 4.575, 10630.499, 292.195, 52773.164 23/04/21,17:44:17,13,08,1, 11.9,1,1, 4.575, 10630.494, 292.233, 52773.120 23/04/21,17:44:17,14,08,1, 11.9,1,1, 4.575, 10630.512, 292.243, 52773.169 23/04/21,17:44:17,15,08,1, 11.9,1,1, 4.575, 10630.506, 292.232, 52773.109 23/04/21,17:44:17,16,08,1, 11.9,1,1, 4.575, 10630.504, 292.264, 52773.174 23/04/21,17:44:17,17,08,1, 11.9,1,1, 4.575, 10630.501, 292.229, 52773.120 23/04/21,17:44:17,18,08,1, 11.9,1,1, 4.575, 10630.501, 292.189, 52773.116 23/04/21,17:44:17,19,08,1, 11.9,1,1, 4.575, 10630.512, 292.265, 52773.161 23/04/21,17:44:18,00,08,1, 11.9,1,1, 4.574, 10630.509, 292.265, 52773.161 23/04/21,17:44:18,01,08,1, 11.9,1,1, 4.574, 10630.499, 292.211, 52773.141 23/04/21,17:44:18,02,08,1, 11.9,1,1, 4.574, 10630.514, 292.298, 52773.224 23/04/21,17:44:18,03,08,1, 11.9,1,1, 4.574, 10630.501, 292.230, 52773.201 23/04/21,17:44:18,04,08,1, 11.9,1,1, 4.574, 10630.496, 292.246, 52773.185 23/04/21,17:44:18,05,08,1, 11.9,1,1, 4.574, 10630.509, 292.295, 52773.233 23/04/21,17:44:18,06,08,1, 11.9,1,1, 4.574, 10630.492, 292.257, 52773.167 23/04/21,17:44:18,07,08,1, 11.9,1,1, 4.574, 10630.507, 292.275, 52773.169 23/04/21,17:44:18,08,08,1, 11.9,1,1, 4.574, 10630.494, 292.291, 52773.222 23/04/21,17:44:18,09,08,1, 11.9,1,1, 4.574, 10630.495, 292.246, 52773.191 23/04/21,17:44:18,10,08,1, 11.9,1,1, 4.574, 10630.511, 292.291, 52773.221 23/04/21,17:44:18,11,08,1, 11.9,1,1, 4.574, 10630.494, 292.273, 52773.183 23/04/21,17:44:18,12,08,1, 11.9,1,1, 4.574, 10630.464, 292.259, 52773.154 23/04/21,17:44:18,13,08,1, 11.9,1,1, 4.574, 10630.504, 292.336, 52773.416 23/04/21,17:44:18,14,08,1, 11.9,1,1, 4.574, 10630.512, 292.298, 52773.177 23/04/21,17:44:18,15,08,1, 11.9,1,1, 4.574, 10630.481, 292.294, 52773.164 23/04/21,17:44:18,16,08,1, 11.9,1,1, 4.574, 10630.488, 292.369, 52773.257 23/04/21,17:44:18,17,08,1, 11.9,1,1, 4.574, 10630.497, 292.322, 52773.212 23/04/21,17:44:18,18,08,1, 11.9,1,1, 4.574, 10630.480, 292.317, 52773.228 23/04/21,17:44:18,19,08,1, 11.9,1,1, 4.574, 10630.476, 292.338, 52773.248 23/04/21,17:44:19,00,09,1, 11.9,1,1, 4.577, 10630.475, 292.338, 52773.248 23/04/21,17:44:19,01,09,1, 11.9,1,1, 4.577, 10630.484, 292.372, 52773.237 23/04/21,17:44:19,02,09,1, 11.9,1,1, 4.577, 10630.475, 292.375, 52773.234 23/04/21,17:44:19,03,09,1, 11.9,1,1, 4.577, 10630.461, 292.318, 52773.178 23/04/21,17:44:19,04,09,1, 11.9,1,1, 4.577, 10630.483, 292.405, 52773.268 23/04/21,17:44:19,05,09,1, 11.9,1,1, 4.577, 10630.471, 292.367, 52773.228 23/04/21,17:44:19,06,09,1, 11.9,1,1, 4.577, 10630.433, 292.336, 52773.170 23/04/21,17:44:19,07,09,1, 11.9,1,1, 4.577, 10630.462, 292.392, 52773.239 23/04/21,17:44:19,08,09,1, 11.9,1,1, 4.577, 10630.454, 292.339, 52773.202 23/04/21,17:44:19,09,09,1, 11.9,1,1, 4.577, 10630.481, 292.369, 52773.219 23/04/21,17:44:19,10,09,1, 11.9,1,1, 4.577, 10630.455, 292.424, 52773.263 23/04/21,17:44:19,11,09,1, 11.9,1,1, 4.577, 10630.440, 292.349, 52773.209 23/04/21,17:44:19,12,09,1, 11.9,1,1, 4.577, 10630.454, 292.382, 52773.318 23/04/21,17:44:19,13,09,1, 11.9,1,1, 4.577, 10630.466, 292.380, 52773.274 23/04/21,17:44:19,14,09,1, 11.9,1,1, 4.577, 10630.412, 292.345, 52773.249 23/04/21,17:44:19,15,09,1, 11.9,1,1, 4.577, 10630.458, 292.386, 52773.293 23/04/21,17:44:19,16,09,1, 11.9,1,1, 4.577, 10630.447, 292.419, 52773.254 23/04/21,17:44:19,17,09,1, 11.9,1,1, 4.577, 10630.441, 292.380, 52773.268 23/04/21,17:44:19,18,09,1, 11.9,1,1, 4.577, 10630.447, 292.427, 52773.307 23/04/21,17:44:19,19,09,1, 11.9,1,1, 4.577, 10630.444, 292.416, 52773.473 23/04/21,17:44:20,00,08,1, 11.9,1,1, 4.575, 10630.442, 292.416, 52773.473 23/04/21,17:44:20,01,08,1, 11.9,1,1, 4.575, 10630.441, 292.449, 52773.269 23/04/21,17:44:20,02,08,1, 11.9,1,1, 4.575, 10630.444, 292.389, 52773.245 23/04/21,17:44:20,03,08,1, 11.9,1,1, 4.575, 10630.447, 292.425, 52773.290 23/04/21,17:44:20,04,08,1, 11.9,1,1, 4.575, 10630.452, 292.466, 52773.334 23/04/21,17:44:20,05,08,1, 11.9,1,1, 4.575, 10630.438, 292.410, 52773.157 23/04/21,17:44:20,06,08,1, 11.9,1,1, 4.575, 10630.459, 292.436, 52773.278 23/04/21,17:44:20,07,08,1, 11.9,1,1, 4.575, 10630.439, 292.424, 52773.305 23/04/21,17:44:20,08,08,1, 11.9,1,1, 4.575, 10630.435, 292.403, 52773.304 23/04/21,17:44:20,09,08,1, 11.9,1,1, 4.575, 10630.445, 292.483, 52773.309 23/04/21,17:44:20,10,08,1, 11.9,1,1, 4.575, 10630.422, 292.452, 52773.288 23/04/21,17:44:20,11,08,1, 11.9,1,1, 4.575, 10630.405, 292.449, 52773.292 23/04/21,17:44:20,12,08,1, 11.9,1,1, 4.575, 10630.428, 292.501, 52773.334 23/04/21,17:44:20,13,08,1, 11.9,1,1, 4.575, 10630.428, 292.459, 52773.295 23/04/21,17:44:20,14,08,1, 11.9,1,1, 4.575, 10630.415, 292.470, 52773.308 23/04/21,17:44:20,15,08,1, 11.9,1,1, 4.575, 10630.450, 292.496, 52773.368 23/04/21,17:44:20,16,08,1, 11.9,1,1, 4.575, 10630.417, 292.455, 52773.268 23/04/21,17:44:20,17,08,1, 11.9,1,1, 4.575, 10630.424, 292.469, 52773.342 23/04/21,17:44:20,18,08,1, 11.9,1,1, 4.575, 10630.416, 292.518, 52773.384 23/04/21,17:44:20,19,08,1, 11.9,1,1, 4.575, 10630.407, 292.434, 52773.328 23/04/21,17:44:21,00,08,1, 11.8,1,1, 4.573, 10630.400, 292.434, 52773.328 23/04/21,17:44:21,01,08,1, 11.8,1,1, 4.573, 10630.430, 292.502, 52773.370 23/04/21,17:44:21,02,08,1, 11.8,1,1, 4.573, 10630.439, 292.488, 52773.353 23/04/21,17:44:21,03,08,1, 11.8,1,1, 4.573, 10630.431, 292.542, 52773.438 23/04/21,17:44:21,04,08,1, 11.8,1,1, 4.573, 10630.404, 292.495, 52773.352 23/04/21,17:44:21,05,08,1, 11.8,1,1, 4.573, 10630.428, 292.476, 52773.442 23/04/21,17:44:21,06,08,1, 11.8,1,1, 4.573, 10630.391, 292.548, 52773.398 23/04/21,17:44:21,07,08,1, 11.8,1,1, 4.573, 10630.398, 292.510, 52773.400 23/04/21,17:44:21,08,08,1, 11.8,1,1, 4.573, 10630.418, 292.514, 52773.369 23/04/21,17:44:21,09,08,1, 11.8,1,1, 4.573, 10630.401, 292.532, 52773.363 23/04/21,17:44:21,10,08,1, 11.8,1,1, 4.573, 10630.391, 292.471, 52773.280 23/04/21,17:44:21,11,08,1, 11.8,1,1, 4.573, 10630.410, 292.502, 52773.356 23/04/21,17:44:21,12,08,1, 11.8,1,1, 4.573, 10630.415, 292.528, 52773.414 23/04/21,17:44:21,13,08,1, 11.8,1,1, 4.573, 10630.402, 292.482, 52773.360 23/04/21,17:44:21,14,08,1, 11.8,1,1, 4.573, 10630.422, 292.531, 52773.434 23/04/21,17:44:21,15,08,1, 11.8,1,1, 4.573, 10630.400, 292.521, 52773.364 23/04/21,17:44:21,16,08,1, 11.8,1,1, 4.573, 10630.399, 292.511, 52773.376 23/04/21,17:44:21,17,08,1, 11.8,1,1, 4.573, 10630.425, 292.583, 52773.372 23/04/21,17:44:21,18,08,1, 11.8,1,1, 4.573, 10630.390, 292.537, 52773.395 23/04/21,17:44:21,19,08,1, 11.8,1,1, 4.573, 10630.408, 292.503, 52773.393 23/04/21,17:44:22,00,08,1, 11.9,1,1, 4.569, 10630.400, 292.503, 52773.393 23/04/21,17:44:22,01,08,1, 11.9,1,1, 4.569, 10630.383, 292.524, 52773.409 23/04/21,17:44:22,02,08,1, 11.9,1,1, 4.569, 10630.402, 292.527, 52773.386 23/04/21,17:44:22,03,08,1, 11.9,1,1, 4.569, 10630.396, 292.582, 52773.455 23/04/21,17:44:22,04,08,1, 11.9,1,1, 4.569, 10630.381, 292.525, 52773.377 23/04/21,17:44:22,05,08,1, 11.9,1,1, 4.569, 10630.384, 292.546, 52773.378 23/04/21,17:44:22,06,08,1, 11.9,1,1, 4.569, 10630.387, 292.578, 52773.424 23/04/21,17:44:22,07,08,1, 11.9,1,1, 4.569, 10630.371, 292.535, 52773.381 23/04/21,17:44:22,08,08,1, 11.9,1,1, 4.569, 10630.403, 292.589, 52773.392 23/04/21,17:44:22,09,08,1, 11.9,1,1, 4.569, 10630.379, 292.578, 52773.435 23/04/21,17:44:22,10,08,1, 11.9,1,1, 4.569, 10630.388, 292.528, 52773.408 23/04/21,17:44:22,11,08,1, 11.9,1,1, 4.569, 10630.400, 292.614, 52773.490 23/04/21,17:44:22,12,08,1, 11.9,1,1, 4.569, 10630.387, 292.581, 52773.435 23/04/21,17:44:22,13,08,1, 11.9,1,1, 4.569, 10630.391, 292.558, 52773.426 23/04/21,17:44:22,14,08,1, 11.9,1,1, 4.569, 10630.379, 292.606, 52773.431 23/04/21,17:44:22,15,08,1, 11.9,1,1, 4.569, 10630.374, 292.565, 52773.392 23/04/21,17:44:22,16,08,1, 11.9,1,1, 4.569, 10630.387, 292.574, 52773.393 23/04/21,17:44:22,17,08,1, 11.9,1,1, 4.569, 10630.374, 292.625, 52773.475 23/04/21,17:44:22,18,08,1, 11.9,1,1, 4.569, 10630.374, 292.546, 52773.463 23/04/21,17:44:22,19,08,1, 11.9,1,1, 4.569, 10630.371, 292.587, 52773.438 23/04/21,17:44:23,00,09,1, 11.9,1,1, 4.575, 10630.367, 292.587, 52773.438 23/04/21,17:44:23,01,09,1, 11.9,1,1, 4.575, 10630.338, 292.586, 52773.401 23/04/21,17:44:23,02,09,1, 11.9,1,1, 4.575, 10630.379, 292.626, 52773.472 23/04/21,17:44:23,03,09,1, 11.9,1,1, 4.575, 10630.355, 292.632, 52773.497 23/04/21,17:44:23,04,09,1, 11.9,1,1, 4.575, 10630.389, 292.576, 52773.433 23/04/21,17:44:23,05,09,1, 11.9,1,1, 4.575, 10630.359, 292.641, 52773.486 23/04/21,17:44:23,06,09,1, 11.9,1,1, 4.575, 10630.371, 292.616, 52773.468 23/04/21,17:44:23,07,09,1, 11.9,1,1, 4.575, 10630.371, 292.601, 52773.428 23/04/21,17:44:23,08,09,1, 11.9,1,1, 4.575, 10630.366, 292.656, 52773.521 23/04/21,17:44:23,09,09,1, 11.9,1,1, 4.575, 10630.373, 292.601, 52773.452 23/04/21,17:44:23,10,09,1, 11.9,1,1, 4.575, 10630.380, 292.607, 52773.471 23/04/21,17:44:23,11,09,1, 11.9,1,1, 4.575, 10630.392, 292.639, 52773.465 23/04/21,17:44:23,12,09,1, 11.9,1,1, 4.575, 10630.343, 292.614, 52773.489 23/04/21,17:44:23,13,09,1, 11.9,1,1, 4.575, 10630.369, 292.640, 52773.506 23/04/21,17:44:23,14,09,1, 11.9,1,1, 4.575, 10630.374, 292.672, 52773.509 23/04/21,17:44:23,15,09,1, 11.9,1,1, 4.575, 10630.359, 292.595, 52773.461 23/04/21,17:44:23,16,09,1, 11.9,1,1, 4.575, 10630.361, 292.666, 52773.462 23/04/21,17:44:23,17,09,1, 11.9,1,1, 4.575, 10630.341, 292.654, 52773.471 23/04/21,17:44:23,18,09,1, 11.9,1,1, 4.575, 10630.352, 292.620, 52773.448 23/04/21,17:44:23,19,09,1, 11.9,1,1, 4.575, 10630.385, 292.673, 52773.554 23/04/21,17:44:24,00,09,1, 11.9,1,1, 4.573, 10630.383, 292.673, 52773.554 23/04/21,17:44:24,01,09,1, 11.9,1,1, 4.573, 10630.353, 292.634, 52773.509 23/04/21,17:44:24,02,09,1, 11.9,1,1, 4.573, 10630.395, 292.715, 52773.573 23/04/21,17:44:24,03,09,1, 11.9,1,1, 4.573, 10630.372, 292.648, 52773.508 23/04/21,17:44:24,04,09,1, 11.9,1,1, 4.573, 10630.373, 292.650, 52773.512 23/04/21,17:44:24,05,09,1, 11.9,1,1, 4.573, 10630.382, 292.701, 52773.571 23/04/21,17:44:24,06,09,1, 11.9,1,1, 4.573, 10630.347, 292.642, 52773.495 23/04/21,17:44:24,07,09,1, 11.9,1,1, 4.573, 10630.357, 292.659, 52773.542 23/04/21,17:44:24,08,09,1, 11.9,1,1, 4.573, 10630.341, 292.717, 52773.537 23/04/21,17:44:24,09,09,1, 11.9,1,1, 4.573, 10630.350, 292.664, 52773.477 23/04/21,17:44:24,10,09,1, 11.9,1,1, 4.573, 10630.336, 292.699, 52773.573 23/04/21,17:44:24,11,09,1, 11.9,1,1, 4.573, 10630.357, 292.694, 52773.570 23/04/21,17:44:24,12,09,1, 11.9,1,1, 4.573, 10630.340, 292.640, 52773.501 23/04/21,17:44:24,13,09,1, 11.9,1,1, 4.573, 10630.365, 292.723, 52773.582 23/04/21,17:44:24,14,09,1, 11.9,1,1, 4.573, 10630.352, 292.710, 52773.545 23/04/21,17:44:24,15,09,1, 11.9,1,1, 4.573, 10630.361, 292.659, 52773.511 23/04/21,17:44:24,16,09,1, 11.9,1,1, 4.573, 10630.356, 292.742, 52773.580 23/04/21,17:44:24,17,09,1, 11.9,1,1, 4.573, 10630.380, 292.704, 52773.700 23/04/21,17:44:24,18,09,1, 11.9,1,1, 4.573, 10630.339, 292.674, 52773.481 23/04/21,17:44:24,19,09,1, 11.9,1,1, 4.573, 10630.331, 292.744, 52773.613 23/04/21,17:44:25,00,09,1, 11.9,1,1, 4.575, 10630.325, 292.744, 52773.613 23/04/21,17:44:25,01,09,1, 11.9,1,1, 4.575, 10630.340, 292.733, 52773.525 23/04/21,17:44:25,02,09,1, 11.9,1,1, 4.575, 10630.368, 292.760, 52773.601 23/04/21,17:44:25,03,09,1, 11.9,1,1, 4.575, 10630.343, 292.662, 52773.562 23/04/21,17:44:25,04,09,1, 11.9,1,1, 4.575, 10630.342, 292.714, 52773.564 23/04/21,17:44:25,05,09,1, 11.9,1,1, 4.575, 10630.341, 292.719, 52773.576 23/04/21,17:44:25,06,09,1, 11.9,1,1, 4.575, 10630.340, 292.678, 52773.565 23/04/21,17:44:25,07,09,1, 11.9,1,1, 4.575, 10630.351, 292.763, 52773.641 23/04/21,17:44:25,08,09,1, 11.9,1,1, 4.575, 10630.327, 292.741, 52773.559 23/04/21,17:44:25,09,09,1, 11.9,1,1, 4.575, 10630.311, 292.703, 52773.556 23/04/21,17:44:25,10,09,1, 11.9,1,1, 4.575, 10630.340, 292.794, 52773.599 23/04/21,17:44:25,11,09,1, 11.9,1,1, 4.575, 10630.329, 292.732, 52773.588 23/04/21,17:44:25,12,09,1, 11.9,1,1, 4.575, 10630.330, 292.728, 52773.647 23/04/21,17:44:25,13,09,1, 11.9,1,1, 4.575, 10630.352, 292.786, 52773.646 23/04/21,17:44:25,14,09,1, 11.9,1,1, 4.575, 10630.315, 292.717, 52773.571 23/04/21,17:44:25,15,09,1, 11.9,1,1, 4.575, 10630.319, 292.713, 52773.625 23/04/21,17:44:25,16,09,1, 11.9,1,1, 4.575, 10630.329, 292.761, 52773.644 23/04/21,17:44:25,17,09,1, 11.9,1,1, 4.575, 10630.322, 292.717, 52773.578 23/04/21,17:44:25,18,09,1, 11.9,1,1, 4.575, 10630.336, 292.736, 52773.638 23/04/21,17:44:25,19,09,1, 11.9,1,1, 4.575, 10630.324, 292.754, 52773.626 23/04/21,17:44:26,00,09,1, 11.9,1,1, 4.573, 10630.317, 292.754, 52773.626 23/04/21,17:44:26,01,09,1, 11.9,1,1, 4.573, 10630.349, 292.756, 52773.673 23/04/21,17:44:26,02,09,1, 11.9,1,1, 4.573, 10630.315, 292.771, 52773.642 23/04/21,17:44:26,03,09,1, 11.9,1,1, 4.573, 10630.332, 292.719, 52773.638 23/04/21,17:44:26,04,09,1, 11.9,1,1, 4.573, 10630.336, 292.769, 52773.684 23/04/21,17:44:26,05,09,1, 11.9,1,1, 4.573, 10630.326, 292.738, 52773.624 23/04/21,17:44:26,06,09,1, 11.9,1,1, 4.573, 10630.284, 292.726, 52773.629 23/04/21,17:44:26,07,09,1, 11.9,1,1, 4.573, 10630.313, 292.796, 52773.673 23/04/21,17:44:26,08,09,1, 11.9,1,1, 4.573, 10630.294, 292.748, 52773.638 23/04/21,17:44:26,09,09,1, 11.9,1,1, 4.573, 10630.296, 292.747, 52773.620 23/04/21,17:44:26,10,09,1, 11.9,1,1, 4.573, 10630.306, 292.786, 52773.651 23/04/21,17:44:26,11,09,1, 11.9,1,1, 4.573, 10630.289, 292.730, 52773.618 23/04/21,17:44:26,12,09,1, 11.9,1,1, 4.573, 10630.314, 292.751, 52773.666 23/04/21,17:44:26,13,09,1, 11.9,1,1, 4.573, 10630.306, 292.789, 52773.654 23/04/21,17:44:26,14,09,1, 11.9,1,1, 4.573, 10630.321, 292.751, 52773.669 23/04/21,17:44:26,15,09,1, 11.9,1,1, 4.573, 10630.313, 292.781, 52773.679 23/04/21,17:44:26,16,09,1, 11.9,1,1, 4.573, 10630.289, 292.785, 52773.692 23/04/21,17:44:26,17,09,1, 11.9,1,1, 4.573, 10630.297, 292.708, 52773.675 23/04/21,17:44:26,18,09,1, 11.9,1,1, 4.573, 10630.291, 292.794, 52773.725 23/04/21,17:44:26,19,09,1, 11.9,1,1, 4.573, 10630.287, 292.779, 52773.710 23/04/21,17:44:27,00,09,1, 11.9,1,1, 4.574, 10630.283, 292.779, 52773.710 23/04/21,17:44:27,01,09,1, 11.9,1,1, 4.574, 10630.317, 292.816, 52773.742 23/04/21,17:44:27,02,09,1, 11.9,1,1, 4.574, 10630.283, 292.793, 52773.730 23/04/21,17:44:27,03,09,1, 11.9,1,1, 4.574, 10630.301, 292.776, 52773.689 23/04/21,17:44:27,04,09,1, 11.9,1,1, 4.574, 10630.300, 292.861, 52773.758 23/04/21,17:44:27,05,09,1, 11.9,1,1, 4.574, 10630.276, 292.775, 52773.680 23/04/21,17:44:27,06,09,1, 11.9,1,1, 4.574, 10630.273, 292.785, 52773.678 23/04/21,17:44:27,07,09,1, 11.9,1,1, 4.574, 10630.320, 292.840, 52773.704 23/04/21,17:44:27,08,09,1, 11.9,1,1, 4.574, 10630.247, 292.763, 52773.665 23/04/21,17:44:27,09,09,1, 11.9,1,1, 4.574, 10630.246, 292.784, 52773.725 23/04/21,17:44:27,10,09,1, 11.9,1,1, 4.574, 10630.291, 292.852, 52773.750 23/04/21,17:44:27,11,09,1, 11.9,1,1, 4.574, 10630.260, 292.784, 52773.667 23/04/21,17:44:27,12,09,1, 11.9,1,1, 4.574, 10630.286, 292.850, 52773.785 23/04/21,17:44:27,13,09,1, 11.9,1,1, 4.574, 10630.275, 292.824, 52773.755 23/04/21,17:44:27,14,09,1, 11.9,1,1, 4.574, 10630.256, 292.779, 52773.764 23/04/21,17:44:27,15,09,1, 11.9,1,1, 4.574, 10630.272, 292.823, 52773.754 23/04/21,17:44:27,16,09,1, 11.9,1,1, 4.574, 10630.285, 292.825, 52773.719 23/04/21,17:44:27,17,09,1, 11.9,1,1, 4.574, 10630.251, 292.788, 52773.734 23/04/21,17:44:27,18,09,1, 11.9,1,1, 4.574, 10630.286, 292.829, 52773.741 23/04/21,17:44:27,19,09,1, 11.9,1,1, 4.574, 10630.238, 292.820, 52773.713 23/04/21,17:44:28,00,09,1, 11.9,1,1, 4.574, 10630.233, 292.820, 52773.713 23/04/21,17:44:28,01,09,1, 11.9,1,1, 4.574, 10630.280, 292.869, 52773.751 23/04/21,17:44:28,02,09,1, 11.9,1,1, 4.574, 10630.238, 292.830, 52773.697 23/04/21,17:44:28,03,09,1, 11.9,1,1, 4.574, 10630.255, 292.806, 52773.723 23/04/21,17:44:28,04,09,1, 11.9,1,1, 4.574, 10630.282, 292.863, 52773.862 23/04/21,17:44:28,05,09,1, 11.9,1,1, 4.574, 10630.190, 292.808, 52773.770 23/04/21,17:44:28,06,09,1, 11.9,1,1, 4.574, 10630.256, 292.817, 52773.810 23/04/21,17:44:28,07,09,1, 11.9,1,1, 4.574, 10630.247, 292.855, 52773.804 23/04/21,17:44:28,08,09,1, 11.9,1,1, 4.574, 10630.229, 292.815, 52773.774 23/04/21,17:44:28,09,09,1, 11.9,1,1, 4.574, 10630.245, 292.842, 52773.778 23/04/21,17:44:28,10,09,1, 11.9,1,1, 4.574, 10630.245, 292.863, 52773.749 23/04/21,17:44:28,11,09,1, 11.9,1,1, 4.574, 10630.197, 292.829, 52773.692 23/04/21,17:44:28,12,09,1, 11.9,1,1, 4.574, 10630.253, 292.878, 52773.785 23/04/21,17:44:28,13,09,1, 11.9,1,1, 4.574, 10630.248, 292.882, 52773.750 23/04/21,17:44:28,14,09,1, 11.9,1,1, 4.574, 10630.217, 292.838, 52773.789 23/04/21,17:44:28,15,09,1, 11.9,1,1, 4.574, 10630.276, 292.888, 52773.783 23/04/21,17:44:28,16,09,1, 11.9,1,1, 4.574, 10630.249, 292.851, 52773.765 23/04/21,17:44:28,17,09,1, 11.9,1,1, 4.574, 10630.231, 292.837, 52773.757 23/04/21,17:44:28,18,09,1, 11.9,1,1, 4.574, 10630.243, 292.901, 52773.779 23/04/21,17:44:28,19,09,1, 11.9,1,1, 4.574, 10630.233, 292.839, 52773.764 23/04/21,17:44:29,00,09,1, 11.8,1,1, 4.572, 10630.225, 292.839, 52773.764 23/04/21,17:44:29,01,09,1, 11.8,1,1, 4.572, 10630.240, 292.895, 52773.809 23/04/21,17:44:29,02,09,1, 11.8,1,1, 4.572, 10630.213, 292.878, 52773.781 23/04/21,17:44:29,03,09,1, 11.8,1,1, 4.572, 10630.225, 292.877, 52773.773 23/04/21,17:44:29,04,09,1, 11.8,1,1, 4.572, 10630.246, 292.923, 52773.790 23/04/21,17:44:29,05,09,1, 11.8,1,1, 4.572, 10630.201, 292.884, 52773.743 23/04/21,17:44:29,06,09,1, 11.8,1,1, 4.572, 10630.239, 292.891, 52773.788 23/04/21,17:44:29,07,09,1, 11.8,1,1, 4.572, 10630.240, 292.929, 52773.801 23/04/21,17:44:29,08,09,1, 11.8,1,1, 4.572, 10630.231, 292.863, 52773.802 23/04/21,17:44:29,09,09,1, 11.8,1,1, 4.572, 10630.243, 292.928, 52773.816 23/04/21,17:44:29,10,09,1, 11.8,1,1, 4.572, 10630.266, 292.913, 52773.831 23/04/21,17:44:29,11,09,1, 11.8,1,1, 4.572, 10630.230, 292.860, 52773.790 23/04/21,17:44:29,12,09,1, 11.8,1,1, 4.572, 10630.234, 292.933, 52773.864 23/04/21,17:44:29,13,09,1, 11.8,1,1, 4.572, 10630.222, 292.920, 52773.797 23/04/21,17:44:29,14,09,1, 11.8,1,1, 4.572, 10630.248, 292.867, 52773.809 23/04/21,17:44:29,15,09,1, 11.8,1,1, 4.572, 10630.217, 292.932, 52773.818 23/04/21,17:44:29,16,09,1, 11.8,1,1, 4.572, 10630.229, 292.893, 52773.704 23/04/21,17:44:29,17,09,1, 11.8,1,1, 4.572, 10630.224, 292.904, 52773.854 23/04/21,17:44:29,18,09,1, 11.8,1,1, 4.572, 10630.255, 292.966, 52773.906 23/04/21,17:44:29,19,09,1, 11.8,1,1, 4.572, 10630.230, 292.903, 52773.850 23/04/21,17:44:30,00,09,1, 11.9,1,1, 4.568, 10630.225, 292.903, 52773.850 23/04/21,17:44:30,01,09,1, 11.9,1,1, 4.568, 10630.270, 292.988, 52774.102 23/04/21,17:44:30,02,09,1, 11.9,1,1, 4.568, 10630.276, 292.901, 52773.726 23/04/21,17:44:30,03,09,1, 11.9,1,1, 4.568, 10630.262, 292.938, 52773.789 23/04/21,17:44:30,04,09,1, 11.9,1,1, 4.568, 10630.262, 292.980, 52773.813 23/04/21,17:44:30,05,09,1, 11.9,1,1, 4.568, 10630.217, 292.921, 52773.749 23/04/21,17:44:30,06,09,1, 11.9,1,1, 4.568, 10630.236, 292.952, 52773.866 23/04/21,17:44:30,07,09,1, 11.9,1,1, 4.568, 10630.238, 292.974, 52773.898 23/04/21,17:44:30,08,09,1, 11.9,1,1, 4.568, 10630.213, 292.898, 52773.816 23/04/21,17:44:30,09,09,1, 11.9,1,1, 4.568, 10630.235, 292.959, 52773.882 23/04/21,17:44:30,10,09,1, 11.9,1,1, 4.568, 10630.215, 292.971, 52773.847 23/04/21,17:44:30,11,09,1, 11.9,1,1, 4.568, 10630.209, 292.923, 52773.828 23/04/21,17:44:30,12,09,1, 11.9,1,1, 4.568, 10630.232, 293.005, 52773.903 23/04/21,17:44:30,13,09,1, 11.9,1,1, 4.568, 10630.214, 292.969, 52773.836 23/04/21,17:44:30,14,09,1, 11.9,1,1, 4.568, 10630.233, 292.942, 52773.884 23/04/21,17:44:30,15,09,1, 11.9,1,1, 4.568, 10630.244, 293.035, 52773.915 23/04/21,17:44:30,16,09,1, 11.9,1,1, 4.568, 10630.215, 292.978, 52773.855 23/04/21,17:44:30,17,09,1, 11.9,1,1, 4.568, 10630.222, 292.950, 52773.852 23/04/21,17:44:30,18,09,1, 11.9,1,1, 4.568, 10630.217, 293.044, 52773.898 23/04/21,17:44:30,19,09,1, 11.9,1,1, 4.568, 10630.204, 292.969, 52773.855 23/04/21,17:44:31,00,09,1, 11.8,1,1, 4.577, 10630.200, 292.969, 52773.855 23/04/21,17:44:31,01,09,1, 11.8,1,1, 4.577, 10630.232, 293.030, 52773.906 23/04/21,17:44:31,02,09,1, 11.8,1,1, 4.577, 10630.209, 292.954, 52773.869 23/04/21,17:44:31,03,09,1, 11.8,1,1, 4.577, 10630.220, 292.989, 52773.912 23/04/21,17:44:31,04,09,1, 11.8,1,1, 4.577, 10630.217, 293.007, 52773.947 23/04/21,17:44:31,05,09,1, 11.8,1,1, 4.577, 10630.208, 292.947, 52773.910 23/04/21,17:44:31,06,09,1, 11.8,1,1, 4.577, 10630.224, 293.013, 52773.928 23/04/21,17:44:31,07,09,1, 11.8,1,1, 4.577, 10630.204, 293.005, 52773.878 23/04/21,17:44:31,08,09,1, 11.8,1,1, 4.577, 10630.192, 292.993, 52773.880 23/04/21,17:44:31,09,09,1, 11.8,1,1, 4.577, 10630.221, 293.034, 52773.945 23/04/21,17:44:31,10,09,1, 11.8,1,1, 4.577, 10630.183, 293.041, 52773.912 23/04/21,17:44:31,11,09,1, 11.8,1,1, 4.577, 10630.181, 292.984, 52773.929 23/04/21,17:44:31,12,09,1, 11.8,1,1, 4.577, 10630.216, 293.067, 52773.991 23/04/21,17:44:31,13,09,1, 11.8,1,1, 4.577, 10630.179, 293.009, 52773.891 23/04/21,17:44:31,14,09,1, 11.8,1,1, 4.577, 10630.170, 293.007, 52773.924 23/04/21,17:44:31,15,09,1, 11.8,1,1, 4.577, 10630.180, 293.086, 52773.969 23/04/21,17:44:31,16,09,1, 11.8,1,1, 4.577, 10630.180, 293.046, 52773.907 23/04/21,17:44:31,17,09,1, 11.8,1,1, 4.577, 10630.185, 293.026, 52773.898 23/04/21,17:44:31,18,09,1, 11.8,1,1, 4.577, 10630.179, 293.063, 52773.934 23/04/21,17:44:31,19,09,1, 11.8,1,1, 4.577, 10630.166, 293.023, 52773.903 23/04/21,17:44:32,00,09,1, 11.9,1,1, 4.569, 10630.158, 293.023, 52773.903 23/04/21,17:44:32,01,09,1, 11.9,1,1, 4.569, 10630.151, 293.077, 52773.973 23/04/21,17:44:32,02,09,1, 11.9,1,1, 4.569, 10630.175, 293.039, 52773.916 23/04/21,17:44:32,03,09,1, 11.9,1,1, 4.569, 10630.209, 293.085, 52773.949 23/04/21,17:44:32,04,09,1, 11.9,1,1, 4.569, 10630.165, 293.101, 52773.952 23/04/21,17:44:32,05,09,1, 11.9,1,1, 4.569, 10630.154, 293.052, 52773.895 23/04/21,17:44:32,06,09,1, 11.9,1,1, 4.569, 10630.178, 293.121, 52773.986 23/04/21,17:44:32,07,09,1, 11.9,1,1, 4.569, 10630.207, 293.119, 52773.989 23/04/21,17:44:32,08,09,1, 11.9,1,1, 4.569, 10630.157, 293.059, 52773.937 23/04/21,17:44:32,09,09,1, 11.9,1,1, 4.569, 10630.187, 293.112, 52773.953 23/04/21,17:44:32,10,09,1, 11.9,1,1, 4.569, 10630.176, 293.081, 52773.945 23/04/21,17:44:32,11,09,1, 11.9,1,1, 4.569, 10630.170, 293.097, 52774.001 23/04/21,17:44:32,12,09,1, 11.9,1,1, 4.569, 10630.188, 293.129, 52773.981 23/04/21,17:44:32,13,09,1, 11.9,1,1, 4.569, 10630.172, 293.103, 52773.948 23/04/21,17:44:32,14,09,1, 11.9,1,1, 4.569, 10630.168, 293.077, 52773.933 23/04/21,17:44:32,15,09,1, 11.9,1,1, 4.569, 10630.153, 293.157, 52773.998 23/04/21,17:44:32,16,09,1, 11.9,1,1, 4.569, 10630.145, 293.100, 52773.956 23/04/21,17:44:32,17,09,1, 11.9,1,1, 4.569, 10630.177, 293.093, 52773.986 23/04/21,17:44:32,18,09,1, 11.9,1,1, 4.569, 10630.160, 293.143, 52773.994 23/04/21,17:44:32,19,09,1, 11.9,1,1, 4.569, 10630.145, 293.104, 52773.938 23/04/21,17:44:33,00,09,1, 11.9,1,1, 4.571, 10630.141, 293.104, 52773.938 23/04/21,17:44:33,01,09,1, 11.9,1,1, 4.571, 10630.154, 293.157, 52774.041 23/04/21,17:44:33,02,09,1, 11.9,1,1, 4.571, 10630.123, 293.098, 52773.952 23/04/21,17:44:33,03,09,1, 11.9,1,1, 4.571, 10630.133, 293.171, 52774.039 23/04/21,17:44:33,04,09,1, 11.9,1,1, 4.571, 10630.183, 293.169, 52774.045 23/04/21,17:44:33,05,09,1, 11.9,1,1, 4.571, 10630.125, 293.109, 52773.982 23/04/21,17:44:33,06,09,1, 11.9,1,1, 4.571, 10630.141, 293.154, 52774.024 23/04/21,17:44:33,07,09,1, 11.9,1,1, 4.571, 10630.148, 293.186, 52774.015 23/04/21,17:44:33,08,09,1, 11.9,1,1, 4.571, 10630.124, 293.109, 52773.959 23/04/21,17:44:33,09,09,1, 11.9,1,1, 4.571, 10630.156, 293.178, 52774.045 23/04/21,17:44:33,10,09,1, 11.9,1,1, 4.571, 10630.162, 293.162, 52774.017 23/04/21,17:44:33,11,09,1, 11.9,1,1, 4.571, 10630.115, 293.120, 52773.981 23/04/21,17:44:33,12,09,1, 11.9,1,1, 4.571, 10630.127, 293.188, 52774.037 23/04/21,17:44:33,13,09,1, 11.9,1,1, 4.571, 10630.119, 293.190, 52774.001 23/04/21,17:44:33,14,09,1, 11.9,1,1, 4.571, 10630.098, 293.160, 52774.026 23/04/21,17:44:33,15,09,1, 11.9,1,1, 4.571, 10630.134, 293.218, 52774.058 23/04/21,17:44:33,16,09,1, 11.9,1,1, 4.571, 10630.131, 293.192, 52774.069 23/04/21,17:44:33,17,09,1, 11.9,1,1, 4.571, 10630.142, 293.148, 52774.057 23/04/21,17:44:33,18,09,1, 11.9,1,1, 4.571, 10630.143, 293.224, 52774.079 23/04/21,17:44:33,19,09,1, 11.9,1,1, 4.571, 10630.132, 293.176, 52774.025 23/04/21,17:44:34,00,09,1, 11.8,1,1, 4.571, 10630.125, 293.176, 52774.025 23/04/21,17:44:34,01,09,1, 11.8,1,1, 4.571, 10630.132, 293.225, 52774.043 23/04/21,17:44:34,02,09,1, 11.8,1,1, 4.571, 10630.132, 293.173, 52774.040 23/04/21,17:44:34,03,09,1, 11.8,1,1, 4.571, 10630.128, 293.186, 52774.030 23/04/21,17:44:34,04,09,1, 11.8,1,1, 4.571, 10630.127, 293.246, 52774.127 23/04/21,17:44:34,05,09,1, 11.8,1,1, 4.571, 10630.133, 293.181, 52774.078 23/04/21,17:44:34,06,09,1, 11.8,1,1, 4.571, 10630.135, 293.210, 52774.086 23/04/21,17:44:34,07,09,1, 11.8,1,1, 4.571, 10630.143, 293.235, 52774.075 23/04/21,17:44:34,08,09,1, 11.8,1,1, 4.571, 10630.130, 293.197, 52774.075 23/04/21,17:44:34,09,09,1, 11.8,1,1, 4.571, 10630.123, 293.238, 52774.107 23/04/21,17:44:34,10,09,1, 11.8,1,1, 4.571, 10630.143, 293.216, 52774.082 23/04/21,17:44:34,11,09,1, 11.8,1,1, 4.571, 10630.106, 293.202, 52774.062 23/04/21,17:44:34,12,09,1, 11.8,1,1, 4.571, 10630.101, 293.260, 52774.051 23/04/21,17:44:34,13,09,1, 11.8,1,1, 4.571, 10630.129, 293.261, 52774.073 23/04/21,17:44:34,14,09,1, 11.8,1,1, 4.571, 10630.104, 293.180, 52774.062 23/04/21,17:44:34,15,09,1, 11.8,1,1, 4.571, 10630.128, 293.261, 52774.127 23/04/21,17:44:34,16,09,1, 11.8,1,1, 4.571, 10630.088, 293.250, 52774.076 23/04/21,17:44:34,17,09,1, 11.8,1,1, 4.571, 10630.113, 293.217, 52774.056 23/04/21,17:44:34,18,09,1, 11.8,1,1, 4.571, 10630.113, 293.289, 52774.125 23/04/21,17:44:34,19,09,1, 11.8,1,1, 4.571, 10630.092, 293.257, 52774.126 23/04/21,17:44:35,00,09,1, 11.9,1,1, 4.567, 10630.091, 293.257, 52774.126 23/04/21,17:44:35,01,09,1, 11.9,1,1, 4.567, 10630.101, 293.299, 52774.123 23/04/21,17:44:35,02,09,1, 11.9,1,1, 4.567, 10630.101, 293.245, 52774.103 23/04/21,17:44:35,03,09,1, 11.9,1,1, 4.567, 10630.081, 293.255, 52774.107 23/04/21,17:44:35,04,09,1, 11.9,1,1, 4.567, 10630.081, 293.295, 52774.130 23/04/21,17:44:35,05,09,1, 11.9,1,1, 4.567, 10630.101, 293.261, 52774.090 23/04/21,17:44:35,06,09,1, 11.9,1,1, 4.567, 10630.075, 293.240, 52774.089 23/04/21,17:44:35,07,09,1, 11.9,1,1, 4.567, 10630.095, 293.309, 52774.150 23/04/21,17:44:35,08,09,1, 11.9,1,1, 4.567, 10630.073, 293.259, 52774.090 23/04/21,17:44:35,09,09,1, 11.9,1,1, 4.567, 10630.086, 293.241, 52774.067 23/04/21,17:44:35,10,09,1, 11.9,1,1, 4.567, 10630.089, 293.308, 52774.107 23/04/21,17:44:35,11,09,1, 11.9,1,1, 4.567, 10630.060, 293.231, 52774.098 23/04/21,17:44:35,12,09,1, 11.9,1,1, 4.567, 10630.089, 293.299, 52774.126 23/04/21,17:44:35,13,09,1, 11.9,1,1, 4.567, 10630.079, 293.308, 52774.148 23/04/21,17:44:35,14,09,1, 11.9,1,1, 4.567, 10630.042, 293.277, 52774.095 23/04/21,17:44:35,15,09,1, 11.9,1,1, 4.567, 10630.059, 293.288, 52774.151 23/04/21,17:44:35,16,09,1, 11.9,1,1, 4.567, 10630.086, 293.338, 52774.188 23/04/21,17:44:35,17,09,1, 11.9,1,1, 4.567, 10630.053, 293.280, 52774.098 23/04/21,17:44:35,18,09,1, 11.9,1,1, 4.567, 10630.052, 293.318, 52774.174 23/04/21,17:44:35,19,09,1, 11.9,1,1, 4.567, 10630.061, 293.341, 52774.170 23/04/21,17:44:36,00,09,1, 11.9,1,1, 4.578, 10630.058, 293.341, 52774.170 23/04/21,17:44:36,01,09,1, 11.9,1,1, 4.578, 10630.082, 293.320, 52774.146 23/04/21,17:44:36,02,09,1, 11.9,1,1, 4.578, 10630.055, 293.348, 52774.171 23/04/21,17:44:36,03,09,1, 11.9,1,1, 4.578, 10630.023, 293.270, 52774.131 23/04/21,17:44:36,04,09,1, 11.9,1,1, 4.578, 10630.045, 293.337, 52774.142 23/04/21,17:44:36,05,09,1, 11.9,1,1, 4.578, 10630.052, 293.333, 52774.171 23/04/21,17:44:36,06,09,1, 11.9,1,1, 4.578, 10630.032, 293.306, 52774.122 23/04/21,17:44:36,07,09,1, 11.9,1,1, 4.578, 10630.043, 293.366, 52774.177 23/04/21,17:44:36,08,09,1, 11.9,1,1, 4.578, 10630.015, 293.347, 52774.181 23/04/21,17:44:36,09,09,1, 11.9,1,1, 4.578, 10630.039, 293.304, 52774.167 23/04/21,17:44:36,10,09,1, 11.9,1,1, 4.578, 10630.040, 293.390, 52774.220 23/04/21,17:44:36,11,09,1, 11.9,1,1, 4.578, 10630.035, 293.391, 52774.121 23/04/21,17:44:36,12,09,1, 11.9,1,1, 4.578, 10630.045, 293.346, 52774.147 23/04/21,17:44:36,13,09,1, 11.9,1,1, 4.578, 10630.036, 293.394, 52774.240 23/04/21,17:44:36,14,09,1, 11.9,1,1, 4.578, 10630.033, 293.371, 52774.175 23/04/21,17:44:36,15,09,1, 11.9,1,1, 4.578, 10630.026, 293.359, 52774.163 23/04/21,17:44:36,16,09,1, 11.9,1,1, 4.578, 10630.047, 293.419, 52774.200 23/04/21,17:44:36,17,09,1, 11.9,1,1, 4.578, 10630.014, 293.345, 52774.156 23/04/21,17:44:36,18,09,1, 11.9,1,1, 4.578, 10630.048, 293.382, 52774.154 23/04/21,17:44:36,19,09,1, 11.9,1,1, 4.578, 10630.021, 293.427, 52774.184 23/04/21,17:44:37,00,09,1, 11.9,1,1, 4.576, 10630.016, 293.427, 52774.184 23/04/21,17:44:37,01,09,1, 11.9,1,1, 4.576, 10630.015, 293.362, 52774.168 23/04/21,17:44:37,02,09,1, 11.9,1,1, 4.576, 10630.001, 293.413, 52774.223 23/04/21,17:44:37,03,09,1, 11.9,1,1, 4.576, 10630.005, 293.356, 52774.199 23/04/21,17:44:37,04,09,1, 11.9,1,1, 4.576, 10630.016, 293.420, 52774.207 23/04/21,17:44:37,05,09,1, 11.9,1,1, 4.576, 10630.006, 293.416, 52774.241 23/04/21,17:44:37,06,09,1, 11.9,1,1, 4.576, 10630.003, 293.376, 52774.174 23/04/21,17:44:37,07,09,1, 11.9,1,1, 4.576, 10630.026, 293.413, 52774.187 23/04/21,17:44:37,08,09,1, 11.9,1,1, 4.576, 10630.001, 293.428, 52774.168 23/04/21,17:44:37,09,09,1, 11.9,1,1, 4.576, 10629.987, 293.385, 52774.166 23/04/21,17:44:37,10,09,1, 11.9,1,1, 4.576, 10630.019, 293.446, 52774.235 23/04/21,17:44:37,11,09,1, 11.9,1,1, 4.576, 10629.995, 293.423, 52774.199 23/04/21,17:44:37,12,09,1, 11.9,1,1, 4.576, 10629.973, 293.384, 52774.211 23/04/21,17:44:37,13,09,1, 11.9,1,1, 4.576, 10630.007, 293.449, 52774.252 23/04/21,17:44:37,14,09,1, 11.9,1,1, 4.576, 10630.005, 293.436, 52774.206 23/04/21,17:44:37,15,09,1, 11.9,1,1, 4.576, 10629.979, 293.384, 52774.181 23/04/21,17:44:37,16,09,1, 11.9,1,1, 4.576, 10630.002, 293.465, 52774.259 23/04/21,17:44:37,17,09,1, 11.9,1,1, 4.576, 10629.983, 293.412, 52774.229 23/04/21,17:44:37,18,09,1, 11.9,1,1, 4.576, 10629.983, 293.404, 52774.230 23/04/21,17:44:37,19,09,1, 11.9,1,1, 4.576, 10629.998, 293.457, 52774.242 23/04/21,17:44:38,00,09,1, 11.8,1,1, 4.572, 10629.991, 293.457, 52774.242 23/04/21,17:44:38,01,09,1, 11.8,1,1, 4.572, 10629.951, 293.433, 52774.205 23/04/21,17:44:38,02,09,1, 11.8,1,1, 4.572, 10629.990, 293.485, 52774.286 23/04/21,17:44:38,03,09,1, 11.8,1,1, 4.572, 10629.965, 293.430, 52774.201 23/04/21,17:44:38,04,09,1, 11.8,1,1, 4.572, 10629.973, 293.432, 52774.193 23/04/21,17:44:38,05,09,1, 11.8,1,1, 4.572, 10630.002, 293.510, 52774.274 23/04/21,17:44:38,06,09,1, 11.8,1,1, 4.572, 10629.946, 293.455, 52774.198 23/04/21,17:44:38,07,09,1, 11.8,1,1, 4.572, 10630.002, 293.466, 52774.266 23/04/21,17:44:38,08,09,1, 11.8,1,1, 4.572, 10629.987, 293.504, 52774.249 23/04/21,17:44:38,09,09,1, 11.8,1,1, 4.572, 10629.944, 293.453, 52774.221 23/04/21,17:44:38,10,09,1, 11.8,1,1, 4.572, 10629.985, 293.473, 52774.245 23/04/21,17:44:38,11,09,1, 11.8,1,1, 4.572, 10629.945, 293.512, 52774.272 23/04/21,17:44:38,12,09,1, 11.8,1,1, 4.572, 10629.944, 293.451, 52774.180 23/04/21,17:44:38,13,09,1, 11.8,1,1, 4.572, 10629.981, 293.502, 52774.262 23/04/21,17:44:38,14,09,1, 11.8,1,1, 4.572, 10629.946, 293.512, 52774.230 23/04/21,17:44:38,15,09,1, 11.8,1,1, 4.572, 10629.942, 293.481, 52774.239 23/04/21,17:44:38,16,09,1, 11.8,1,1, 4.572, 10629.990, 293.522, 52774.266 23/04/21,17:44:38,17,09,1, 11.8,1,1, 4.572, 10629.948, 293.511, 52774.267 23/04/21,17:44:38,18,09,1, 11.8,1,1, 4.572, 10629.939, 293.470, 52774.234 23/04/21,17:44:38,19,09,1, 11.8,1,1, 4.572, 10629.966, 293.546, 52774.280 23/04/21,17:44:39,00,09,1, 11.9,1,1, 4.567, 10629.958, 293.546, 52774.280 23/04/21,17:44:39,01,09,1, 11.9,1,1, 4.567, 10629.933, 293.512, 52774.262 23/04/21,17:44:39,02,09,1, 11.9,1,1, 4.567, 10629.952, 293.558, 52774.292 23/04/21,17:44:39,03,09,1, 11.9,1,1, 4.567, 10629.934, 293.543, 52774.281 23/04/21,17:44:39,04,09,1, 11.9,1,1, 4.567, 10629.940, 293.510, 52774.267 23/04/21,17:44:39,05,09,1, 11.9,1,1, 4.567, 10629.953, 293.589, 52774.373 23/04/21,17:44:39,06,09,1, 11.9,1,1, 4.567, 10629.953, 293.548, 52774.254 23/04/21,17:44:39,07,09,1, 11.9,1,1, 4.567, 10629.947, 293.514, 52774.025 23/04/21,17:44:39,08,09,1, 11.9,1,1, 4.567, 10629.917, 293.615, 52774.423 23/04/21,17:44:39,09,09,1, 11.9,1,1, 4.567, 10629.913, 293.545, 52774.377 23/04/21,17:44:39,10,09,1, 11.9,1,1, 4.567, 10629.920, 293.539, 52774.346 23/04/21,17:44:39,11,09,1, 11.9,1,1, 4.567, 10629.920, 293.603, 52774.268 23/04/21,17:44:39,12,09,1, 11.9,1,1, 4.567, 10629.900, 293.584, 52774.325 23/04/21,17:44:39,13,09,1, 11.9,1,1, 4.567, 10629.926, 293.570, 52774.344 23/04/21,17:44:39,14,09,1, 11.9,1,1, 4.567, 10629.962, 293.615, 52774.361 23/04/21,17:44:39,15,09,1, 11.9,1,1, 4.567, 10629.937, 293.575, 52774.292 23/04/21,17:44:39,16,09,1, 11.9,1,1, 4.567, 10629.950, 293.556, 52774.337 23/04/21,17:44:39,17,09,1, 11.9,1,1, 4.567, 10629.931, 293.606, 52774.375 23/04/21,17:44:39,18,09,1, 11.9,1,1, 4.567, 10629.915, 293.553, 52774.287 23/04/21,17:44:39,19,09,1, 11.9,1,1, 4.567, 10629.916, 293.574, 52774.295 23/04/21,17:44:40,00,09,1, 11.9,1,1, 4.576, 10629.916, 293.574, 52774.295 23/04/21,17:44:40,01,09,1, 11.9,1,1, 4.576, 10629.882, 293.572, 52774.356 23/04/21,17:44:40,02,09,1, 11.9,1,1, 4.576, 10629.917, 293.578, 52774.358 23/04/21,17:44:40,03,09,1, 11.9,1,1, 4.576, 10629.915, 293.639, 52774.345 23/04/21,17:44:40,04,09,1, 11.9,1,1, 4.576, 10629.873, 293.577, 52774.341 23/04/21,17:44:40,05,09,1, 11.9,1,1, 4.576, 10629.908, 293.602, 52774.385 23/04/21,17:44:40,06,09,1, 11.9,1,1, 4.576, 10629.891, 293.644, 52774.360 23/04/21,17:44:40,07,09,1, 11.9,1,1, 4.576, 10629.871, 293.568, 52774.102 23/04/21,17:44:40,08,09,1, 11.9,1,1, 4.576, 10629.899, 293.631, 52774.301 23/04/21,17:44:40,09,09,1, 11.9,1,1, 4.576, 10629.915, 293.655, 52774.306 23/04/21,17:44:40,10,09,1, 11.9,1,1, 4.576, 10629.858, 293.596, 52774.300 23/04/21,17:44:40,11,09,1, 11.9,1,1, 4.576, 10629.889, 293.636, 52774.324 23/04/21,17:44:40,12,09,1, 11.9,1,1, 4.576, 10629.874, 293.658, 52774.383 23/04/21,17:44:40,13,09,1, 11.9,1,1, 4.576, 10629.893, 293.623, 52774.335 23/04/21,17:44:40,14,09,1, 11.9,1,1, 4.576, 10629.882, 293.648, 52774.396 23/04/21,17:44:40,15,09,1, 11.9,1,1, 4.576, 10629.884, 293.681, 52774.388 23/04/21,17:44:40,16,09,1, 11.9,1,1, 4.576, 10629.871, 293.624, 52774.285 23/04/21,17:44:40,17,09,1, 11.9,1,1, 4.576, 10629.881, 293.656, 52774.381 23/04/21,17:44:40,18,09,1, 11.9,1,1, 4.576, 10629.867, 293.675, 52774.376 23/04/21,17:44:40,19,09,1, 11.9,1,1, 4.576, 10629.877, 293.618, 52774.357 23/04/21,17:44:41,00,09,1, 11.8,1,1, 4.576, 10629.874, 293.618, 52774.357 23/04/21,17:44:41,01,09,1, 11.8,1,1, 4.576, 10629.879, 293.676, 52774.364 23/04/21,17:44:41,02,09,1, 11.8,1,1, 4.576, 10629.876, 293.635, 52774.347 23/04/21,17:44:41,03,09,1, 11.8,1,1, 4.576, 10629.866, 293.707, 52774.427 23/04/21,17:44:41,04,09,1, 11.8,1,1, 4.576, 10629.858, 293.733, 52774.349 23/04/21,17:44:41,05,09,1, 11.8,1,1, 4.576, 10629.867, 293.685, 52774.404 23/04/21,17:44:41,06,09,1, 11.8,1,1, 4.576, 10629.845, 293.711, 52774.411 23/04/21,17:44:41,07,09,1, 11.8,1,1, 4.576, 10629.867, 293.717, 52774.406 23/04/21,17:44:41,08,09,1, 11.8,1,1, 4.576, 10629.850, 293.696, 52774.393 23/04/21,17:44:41,09,09,1, 11.8,1,1, 4.576, 10629.850, 293.755, 52774.382 23/04/21,17:44:41,10,09,1, 11.8,1,1, 4.576, 10629.815, 293.736, 52774.352 23/04/21,17:44:41,11,09,1, 11.8,1,1, 4.576, 10629.845, 293.712, 52774.409 23/04/21,17:44:41,12,09,1, 11.8,1,1, 4.576, 10629.873, 293.746, 52774.433 23/04/21,17:44:41,13,09,1, 11.8,1,1, 4.576, 10629.839, 293.747, 52774.396 23/04/21,17:44:41,14,09,1, 11.8,1,1, 4.576, 10629.863, 293.733, 52774.396 23/04/21,17:44:41,15,09,1, 11.8,1,1, 4.576, 10629.856, 293.802, 52774.477 23/04/21,17:44:41,16,09,1, 11.8,1,1, 4.576, 10629.872, 293.766, 52774.445 23/04/21,17:44:41,17,09,1, 11.8,1,1, 4.576, 10629.834, 293.753, 52774.391 23/04/21,17:44:41,18,09,1, 11.8,1,1, 4.576, 10629.856, 293.800, 52774.466 23/04/21,17:44:41,19,09,1, 11.8,1,1, 4.576, 10629.849, 293.771, 52774.421 23/04/21,17:44:42,00,09,1, 11.9,1,1, 4.565, 10629.841, 293.771, 52774.421 23/04/21,17:44:42,01,09,1, 11.9,1,1, 4.565, 10629.837, 293.819, 52774.482 23/04/21,17:44:42,02,09,1, 11.9,1,1, 4.565, 10629.844, 293.755, 52774.415 23/04/21,17:44:42,03,09,1, 11.9,1,1, 4.565, 10629.823, 293.778, 52774.397 23/04/21,17:44:42,04,09,1, 11.9,1,1, 4.565, 10629.857, 293.826, 52774.508 23/04/21,17:44:42,05,09,1, 11.9,1,1, 4.565, 10629.817, 293.773, 52774.436 23/04/21,17:44:42,06,09,1, 11.9,1,1, 4.565, 10629.831, 293.765, 52774.413 23/04/21,17:44:42,07,09,1, 11.9,1,1, 4.565, 10629.856, 293.855, 52774.447 23/04/21,17:44:42,08,09,1, 11.9,1,1, 4.565, 10629.817, 293.784, 52774.469 23/04/21,17:44:42,09,09,1, 11.9,1,1, 4.565, 10629.810, 293.801, 52774.454 23/04/21,17:44:42,10,09,1, 11.9,1,1, 4.565, 10629.824, 293.819, 52774.461 23/04/21,17:44:42,11,09,1, 11.9,1,1, 4.565, 10629.806, 293.778, 52774.407 23/04/21,17:44:42,12,09,1, 11.9,1,1, 4.565, 10629.813, 293.816, 52774.423 23/04/21,17:44:42,13,09,1, 11.9,1,1, 4.565, 10629.822, 293.848, 52774.478 23/04/21,17:44:42,14,09,1, 11.9,1,1, 4.565, 10629.822, 293.798, 52774.457 23/04/21,17:44:42,15,09,1, 11.9,1,1, 4.565, 10629.828, 293.822, 52774.469 23/04/21,17:44:42,16,09,1, 11.9,1,1, 4.565, 10629.857, 293.861, 52774.487 23/04/21,17:44:42,17,09,1, 11.9,1,1, 4.565, 10629.807, 293.816, 52774.455 23/04/21,17:44:42,18,09,1, 11.9,1,1, 4.565, 10629.823, 293.867, 52774.542 23/04/21,17:44:42,19,09,1, 11.9,1,1, 4.565, 10629.804, 293.890, 52774.482 23/04/21,17:44:43,00,09,1, 11.8,1,1, 4.573, 10629.799, 293.890, 52774.482 23/04/21,17:44:43,01,09,1, 11.8,1,1, 4.573, 10629.821, 293.860, 52774.489 23/04/21,17:44:43,02,09,1, 11.8,1,1, 4.573, 10629.818, 293.906, 52774.525 23/04/21,17:44:43,03,09,1, 11.8,1,1, 4.573, 10629.813, 293.848, 52774.461 23/04/21,17:44:43,04,09,1, 11.8,1,1, 4.573, 10629.824, 293.863, 52774.533 23/04/21,17:44:43,05,09,1, 11.8,1,1, 4.573, 10629.841, 293.883, 52774.498 23/04/21,17:44:43,06,09,1, 11.8,1,1, 4.573, 10629.791, 293.855, 52774.481 23/04/21,17:44:43,07,09,1, 11.8,1,1, 4.573, 10629.817, 293.907, 52774.533 23/04/21,17:44:43,08,09,1, 11.8,1,1, 4.573, 10629.821, 293.935, 52774.506 23/04/21,17:44:43,09,09,1, 11.8,1,1, 4.573, 10629.794, 293.862, 52774.451 23/04/21,17:44:43,10,09,1, 11.8,1,1, 4.573, 10629.816, 293.906, 52774.547 23/04/21,17:44:43,11,09,1, 11.8,1,1, 4.573, 10629.826, 293.928, 52774.499 23/04/21,17:44:43,12,09,1, 11.8,1,1, 4.573, 10629.782, 293.868, 52774.512 23/04/21,17:44:43,13,09,1, 11.8,1,1, 4.573, 10629.823, 293.921, 52774.533 23/04/21,17:44:43,14,09,1, 11.8,1,1, 4.573, 10629.790, 293.931, 52774.509 23/04/21,17:44:43,15,09,1, 11.8,1,1, 4.573, 10629.807, 293.859, 52774.499 23/04/21,17:44:43,16,09,1, 11.8,1,1, 4.573, 10629.838, 293.938, 52774.526 23/04/21,17:44:43,17,09,1, 11.8,1,1, 4.573, 10629.806, 293.924, 52774.531 23/04/21,17:44:43,18,09,1, 11.8,1,1, 4.573, 10629.787, 293.885, 52774.539 23/04/21,17:44:43,19,09,1, 11.8,1,1, 4.573, 10629.811, 293.949, 52774.540 23/04/21,17:44:44,00,09,1, 11.9,1,1, 4.565, 10629.808, 293.949, 52774.540 23/04/21,17:44:44,01,09,1, 11.9,1,1, 4.565, 10629.778, 293.899, 52774.504 23/04/21,17:44:44,02,09,1, 11.9,1,1, 4.565, 10629.814, 293.946, 52774.563 23/04/21,17:44:44,03,09,1, 11.9,1,1, 4.565, 10629.806, 293.918, 52774.536 23/04/21,17:44:44,04,09,1, 11.9,1,1, 4.565, 10629.782, 293.905, 52774.495 23/04/21,17:44:44,05,09,1, 11.9,1,1, 4.565, 10629.795, 293.932, 52774.540 23/04/21,17:44:44,06,09,1, 11.9,1,1, 4.565, 10629.784, 293.914, 52774.566 23/04/21,17:44:44,07,09,1, 11.9,1,1, 4.565, 10629.773, 293.899, 52774.511 23/04/21,17:44:44,08,09,1, 11.9,1,1, 4.565, 10629.813, 293.971, 52774.616 23/04/21,17:44:44,09,09,1, 11.9,1,1, 4.565, 10629.781, 293.927, 52774.495 23/04/21,17:44:44,10,09,1, 11.9,1,1, 4.565, 10629.790, 293.923, 52774.499 23/04/21,17:44:44,11,09,1, 11.9,1,1, 4.565, 10629.811, 294.003, 52774.587 23/04/21,17:44:44,12,09,1, 11.9,1,1, 4.565, 10629.783, 293.928, 52774.497 23/04/21,17:44:44,13,09,1, 11.9,1,1, 4.565, 10629.789, 293.913, 52774.490 23/04/21,17:44:44,14,09,1, 11.9,1,1, 4.565, 10629.802, 293.989, 52774.544 23/04/21,17:44:44,15,09,1, 11.9,1,1, 4.565, 10629.759, 293.935, 52774.512 23/04/21,17:44:44,16,09,1, 11.9,1,1, 4.565, 10629.804, 293.940, 52774.551 23/04/21,17:44:44,17,09,1, 11.9,1,1, 4.565, 10629.790, 293.972, 52774.536 23/04/21,17:44:44,18,09,1, 11.9,1,1, 4.565, 10629.760, 293.930, 52774.525 23/04/21,17:44:44,19,09,1, 11.9,1,1, 4.565, 10629.767, 293.940, 52774.533 23/04/21,17:44:45,00,09,1, 11.9,1,1, 4.574, 10629.766, 293.940, 52774.533 23/04/21,17:44:45,01,09,1, 11.9,1,1, 4.574, 10629.767, 293.919, 52774.503 23/04/21,17:44:45,02,09,1, 11.9,1,1, 4.574, 10629.770, 293.942, 52774.558 23/04/21,17:44:45,03,09,1, 11.9,1,1, 4.574, 10629.786, 293.993, 52774.582 23/04/21,17:44:45,04,09,1, 11.9,1,1, 4.574, 10629.771, 293.931, 52774.562 23/04/21,17:44:45,05,09,1, 11.9,1,1, 4.574, 10629.772, 293.957, 52774.563 23/04/21,17:44:45,06,09,1, 11.9,1,1, 4.574, 10629.786, 293.977, 52774.568 23/04/21,17:44:45,07,09,1, 11.9,1,1, 4.574, 10629.723, 293.920, 52774.517 23/04/21,17:44:45,08,09,1, 11.9,1,1, 4.574, 10629.788, 293.968, 52774.546 23/04/21,17:44:45,09,09,1, 11.9,1,1, 4.574, 10629.786, 293.992, 52774.559 23/04/21,17:44:45,10,09,1, 11.9,1,1, 4.574, 10629.758, 293.943, 52774.560 23/04/21,17:44:45,11,09,1, 11.9,1,1, 4.574, 10629.781, 293.960, 52774.523 23/04/21,17:44:45,12,09,1, 11.9,1,1, 4.574, 10629.787, 294.011, 52774.597 23/04/21,17:44:45,13,09,1, 11.9,1,1, 4.574, 10629.760, 293.952, 52774.532 23/04/21,17:44:45,14,09,1, 11.9,1,1, 4.574, 10629.781, 293.976, 52774.611 23/04/21,17:44:45,15,09,1, 11.9,1,1, 4.574, 10629.784, 294.022, 52774.625 23/04/21,17:44:45,16,09,1, 11.9,1,1, 4.574, 10629.774, 293.940, 52774.539 23/04/21,17:44:45,17,09,1, 11.9,1,1, 4.574, 10629.786, 293.969, 52774.590 23/04/21,17:44:45,18,09,1, 11.9,1,1, 4.574, 10629.751, 293.990, 52774.600 23/04/21,17:44:45,19,09,1, 11.9,1,1, 4.574, 10629.752, 293.951, 52774.544 23/04/21,17:44:46,00,09,1, 11.9,1,1, 4.568, 10629.749, 293.951, 52774.544 23/04/21,17:44:46,01,09,1, 11.9,1,1, 4.568, 10629.776, 294.004, 52774.622 23/04/21,17:44:46,02,09,1, 11.9,1,1, 4.568, 10629.760, 293.976, 52774.529 23/04/21,17:44:46,03,09,1, 11.9,1,1, 4.568, 10629.765, 294.028, 52774.598 23/04/21,17:44:46,04,09,1, 11.9,1,1, 4.568, 10629.751, 294.024, 52774.618 23/04/21,17:44:46,05,09,1, 11.9,1,1, 4.568, 10629.753, 293.987, 52774.540 23/04/21,17:44:46,06,09,1, 11.9,1,1, 4.568, 10629.749, 294.054, 52774.600 23/04/21,17:44:46,07,09,1, 11.9,1,1, 4.568, 10629.746, 294.019, 52774.634 23/04/21,17:44:46,08,09,1, 11.9,1,1, 4.568, 10629.742, 293.991, 52774.584 23/04/21,17:44:46,09,09,1, 11.9,1,1, 4.568, 10629.766, 294.046, 52774.615 23/04/21,17:44:46,10,09,1, 11.9,1,1, 4.568, 10629.744, 294.034, 52774.642 23/04/21,17:44:46,11,09,1, 11.9,1,1, 4.568, 10629.753, 293.964, 52774.610 23/04/21,17:44:46,12,09,1, 11.9,1,1, 4.568, 10629.766, 294.028, 52774.583 23/04/21,17:44:46,13,09,1, 11.9,1,1, 4.568, 10629.723, 294.013, 52774.608 23/04/21,17:44:46,14,09,1, 11.9,1,1, 4.568, 10629.749, 293.992, 52774.604 23/04/21,17:44:46,15,09,1, 11.9,1,1, 4.568, 10629.767, 294.057, 52774.608 23/04/21,17:44:46,16,09,1, 11.9,1,1, 4.568, 10629.745, 294.043, 52774.619 23/04/21,17:44:46,17,09,1, 11.9,1,1, 4.568, 10629.755, 293.972, 52774.582 23/04/21,17:44:46,18,09,1, 11.9,1,1, 4.568, 10629.737, 294.061, 52774.666 23/04/21,17:44:46,19,09,1, 11.9,1,1, 4.568, 10629.743, 294.045, 52774.644 23/04/21,17:44:47,00,09,1, 11.8,1,1, 4.571, 10629.741, 294.045, 52774.644 23/04/21,17:44:47,01,09,1, 11.8,1,1, 4.571, 10629.747, 294.071, 52774.633 23/04/21,17:44:47,02,09,1, 11.8,1,1, 4.571, 10629.727, 294.026, 52774.597 23/04/21,17:44:47,03,09,1, 11.8,1,1, 4.571, 10629.757, 294.029, 52774.607 23/04/21,17:44:47,04,09,1, 11.8,1,1, 4.571, 10629.744, 294.062, 52774.623 23/04/21,17:44:47,05,09,1, 11.8,1,1, 4.571, 10629.753, 294.033, 52774.608 23/04/21,17:44:47,06,09,1, 11.8,1,1, 4.571, 10629.758, 294.027, 52774.644 23/04/21,17:44:47,07,09,1, 11.8,1,1, 4.571, 10629.771, 294.080, 52774.678 23/04/21,17:44:47,08,09,1, 11.8,1,1, 4.571, 10629.755, 294.031, 52774.651 23/04/21,17:44:47,09,09,1, 11.8,1,1, 4.571, 10629.751, 294.049, 52774.629 23/04/21,17:44:47,10,09,1, 11.8,1,1, 4.571, 10629.775, 294.086, 52774.671 23/04/21,17:44:47,11,09,1, 11.8,1,1, 4.571, 10629.727, 294.062, 52774.640 23/04/21,17:44:47,12,09,1, 11.8,1,1, 4.571, 10629.762, 294.069, 52774.622 23/04/21,17:44:47,13,09,1, 11.8,1,1, 4.571, 10629.756, 294.091, 52774.674 23/04/21,17:44:47,14,09,1, 11.8,1,1, 4.571, 10629.748, 294.051, 52774.632 23/04/21,17:44:47,15,09,1, 11.8,1,1, 4.571, 10629.741, 294.060, 52774.625 23/04/21,17:44:47,16,09,1, 11.8,1,1, 4.571, 10629.749, 294.131, 52774.747 23/04/21,17:44:47,17,09,1, 11.8,1,1, 4.571, 10629.725, 294.062, 52774.654 23/04/21,17:44:47,18,09,1, 11.8,1,1, 4.571, 10629.731, 294.083, 52774.670 23/04/21,17:44:47,19,09,1, 11.8,1,1, 4.571, 10629.745, 294.129, 52774.740 23/04/21,17:44:48,00,09,1, 11.9,1,1, 4.566, 10629.741, 294.129, 52774.740 23/04/21,17:44:48,01,09,1, 11.9,1,1, 4.566, 10629.739, 294.092, 52774.727 23/04/21,17:44:48,02,09,1, 11.9,1,1, 4.566, 10629.728, 294.114, 52774.709 23/04/21,17:44:48,03,09,1, 11.9,1,1, 4.566, 10629.718, 294.061, 52774.662 23/04/21,17:44:48,04,09,1, 11.9,1,1, 4.566, 10629.730, 294.098, 52774.694 23/04/21,17:44:48,05,09,1, 11.9,1,1, 4.566, 10629.726, 294.124, 52774.684 23/04/21,17:44:48,06,09,1, 11.9,1,1, 4.566, 10629.705, 294.052, 52774.703 23/04/21,17:44:48,07,09,1, 11.9,1,1, 4.566, 10629.712, 294.096, 52774.715 23/04/21,17:44:48,08,09,1, 11.9,1,1, 4.566, 10629.757, 294.133, 52774.722 23/04/21,17:44:48,09,09,1, 11.9,1,1, 4.566, 10629.725, 294.084, 52774.705 23/04/21,17:44:48,10,09,1, 11.9,1,1, 4.566, 10629.718, 294.092, 52774.674 23/04/21,17:44:48,11,09,1, 11.9,1,1, 4.566, 10629.724, 294.152, 52774.708 23/04/21,17:44:48,12,09,1, 11.9,1,1, 4.566, 10629.690, 294.087, 52774.707 23/04/21,17:44:48,13,09,1, 11.9,1,1, 4.566, 10629.705, 294.102, 52774.697 23/04/21,17:44:48,14,09,1, 11.9,1,1, 4.566, 10629.732, 294.144, 52774.731 23/04/21,17:44:48,15,09,1, 11.9,1,1, 4.566, 10629.706, 294.110, 52774.678 23/04/21,17:44:48,16,09,1, 11.9,1,1, 4.566, 10629.726, 294.115, 52774.671 23/04/21,17:44:48,17,09,1, 11.9,1,1, 4.566, 10629.716, 294.146, 52774.780 23/04/21,17:44:48,18,09,1, 11.9,1,1, 4.566, 10629.681, 294.103, 52774.667 23/04/21,17:44:48,19,09,1, 11.9,1,1, 4.566, 10629.733, 294.133, 52774.731 23/04/21,17:44:49,00,09,1, 11.9,1,1, 4.570, 10629.733, 294.133, 52774.731 23/04/21,17:44:49,01,09,1, 11.9,1,1, 4.570, 10629.693, 294.134, 52774.738 23/04/21,17:44:49,02,09,1, 11.9,1,1, 4.570, 10629.707, 294.149, 52774.773 23/04/21,17:44:49,03,09,1, 11.9,1,1, 4.570, 10629.731, 294.182, 52774.759 23/04/21,17:44:49,04,09,1, 11.9,1,1, 4.570, 10629.701, 294.123, 52774.737 23/04/21,17:44:49,05,09,1, 11.9,1,1, 4.570, 10629.739, 294.136, 52774.685 23/04/21,17:44:49,06,09,1, 11.9,1,1, 4.570, 10629.725, 294.172, 52774.788 23/04/21,17:44:49,07,09,1, 11.9,1,1, 4.570, 10629.705, 294.122, 52774.732 23/04/21,17:44:49,08,09,1, 11.9,1,1, 4.570, 10629.742, 294.161, 52774.744 23/04/21,17:44:49,09,09,1, 11.9,1,1, 4.570, 10629.734, 294.191, 52774.821 23/04/21,17:44:49,10,09,1, 11.9,1,1, 4.570, 10629.726, 294.141, 52774.757 23/04/21,17:44:49,11,09,1, 11.9,1,1, 4.570, 10629.736, 294.180, 52774.772 23/04/21,17:44:49,12,09,1, 11.9,1,1, 4.570, 10629.716, 294.194, 52774.813 23/04/21,17:44:49,13,09,1, 11.9,1,1, 4.570, 10629.709, 294.126, 52774.760 23/04/21,17:44:49,14,09,1, 11.9,1,1, 4.570, 10629.722, 294.182, 52774.790 23/04/21,17:44:49,15,09,1, 11.9,1,1, 4.570, 10629.720, 294.204, 52774.773 23/04/21,17:44:49,16,09,1, 11.9,1,1, 4.570, 10629.700, 294.132, 52774.748 23/04/21,17:44:49,17,09,1, 11.9,1,1, 4.570, 10629.717, 294.201, 52774.796 23/04/21,17:44:49,18,09,1, 11.9,1,1, 4.570, 10629.683, 294.199, 52774.778 23/04/21,17:44:49,19,09,1, 11.9,1,1, 4.570, 10629.674, 294.164, 52774.772 23/04/21,17:44:50,00,09,1, 11.9,1,1, 4.570, 10629.666, 294.164, 52774.772 23/04/21,17:44:50,01,09,1, 11.9,1,1, 4.570, 10629.709, 294.213, 52774.867 23/04/21,17:44:50,02,09,1, 11.9,1,1, 4.570, 10629.693, 294.166, 52774.755 23/04/21,17:44:50,03,09,1, 11.9,1,1, 4.570, 10629.708, 294.242, 52774.823 23/04/21,17:44:50,04,09,1, 11.9,1,1, 4.570, 10629.681, 294.240, 52774.816 23/04/21,17:44:50,05,09,1, 11.9,1,1, 4.570, 10629.676, 294.192, 52774.737 23/04/21,17:44:50,06,09,1, 11.9,1,1, 4.570, 10629.712, 294.236, 52774.811 23/04/21,17:44:50,07,09,1, 11.9,1,1, 4.570, 10629.685, 294.231, 52774.819 23/04/21,17:44:50,08,09,1, 11.9,1,1, 4.570, 10629.678, 294.184, 52774.794 23/04/21,17:44:50,09,09,1, 11.9,1,1, 4.570, 10629.671, 294.255, 52774.804 23/04/21,17:44:50,10,09,1, 11.9,1,1, 4.570, 10629.679, 294.221, 52774.824 23/04/21,17:44:50,11,09,1, 11.9,1,1, 4.570, 10629.662, 294.211, 52774.809 23/04/21,17:44:50,12,09,1, 11.9,1,1, 4.570, 10629.688, 294.276, 52774.840 23/04/21,17:44:50,13,09,1, 11.9,1,1, 4.570, 10629.669, 294.223, 52774.842 23/04/21,17:44:50,14,09,1, 11.9,1,1, 4.570, 10629.650, 294.240, 52774.841 23/04/21,17:44:50,15,09,1, 11.9,1,1, 4.570, 10629.685, 294.325, 52774.871 23/04/21,17:44:50,16,09,1, 11.9,1,1, 4.570, 10629.664, 294.266, 52774.833 23/04/21,17:44:50,17,09,1, 11.9,1,1, 4.570, 10629.670, 294.232, 52774.848 23/04/21,17:44:50,18,09,1, 11.9,1,1, 4.570, 10629.681, 294.326, 52774.875 23/04/21,17:44:50,19,09,1, 11.9,1,1, 4.570, 10629.658, 294.279, 52774.800 23/04/21,17:44:51,00,09,1, 11.9,1,1, 4.573, 10629.658, 294.279, 52774.800 23/04/21,17:44:51,01,09,1, 11.9,1,1, 4.573, 10629.652, 294.328, 52774.849 23/04/21,17:44:51,02,09,1, 11.9,1,1, 4.573, 10629.649, 294.244, 52774.849 23/04/21,17:44:51,03,09,1, 11.9,1,1, 4.573, 10629.670, 294.244, 52774.846 23/04/21,17:44:51,04,09,1, 11.9,1,1, 4.573, 10629.653, 294.322, 52774.894 23/04/21,17:44:51,05,09,1, 11.9,1,1, 4.573, 10629.661, 294.265, 52774.852 23/04/21,17:44:51,06,09,1, 11.9,1,1, 4.573, 10629.678, 294.272, 52774.864 23/04/21,17:44:51,07,09,1, 11.9,1,1, 4.573, 10629.656, 294.332, 52774.881 23/04/21,17:44:51,08,09,1, 11.9,1,1, 4.573, 10629.655, 294.259, 52774.833 23/04/21,17:44:51,09,09,1, 11.9,1,1, 4.573, 10629.656, 294.266, 52774.859 23/04/21,17:44:51,10,09,1, 11.9,1,1, 4.573, 10629.661, 294.323, 52774.905 23/04/21,17:44:51,11,09,1, 11.9,1,1, 4.573, 10629.627, 294.279, 52774.834 23/04/21,17:44:51,12,09,1, 11.9,1,1, 4.573, 10629.644, 294.281, 52774.885 23/04/21,17:44:51,13,09,1, 11.9,1,1, 4.573, 10629.664, 294.343, 52774.889 23/04/21,17:44:51,14,09,1, 11.9,1,1, 4.573, 10629.625, 294.296, 52774.881 23/04/21,17:44:51,15,09,1, 11.9,1,1, 4.573, 10629.636, 294.292, 52774.888 23/04/21,17:44:51,16,09,1, 11.9,1,1, 4.573, 10629.624, 294.356, 52774.919 23/04/21,17:44:51,17,09,1, 11.9,1,1, 4.573, 10629.638, 294.308, 52774.875 23/04/21,17:44:51,18,09,1, 11.9,1,1, 4.573, 10629.639, 294.325, 52774.906 23/04/21,17:44:51,19,09,1, 11.9,1,1, 4.573, 10629.636, 294.366, 52774.865 23/04/21,17:44:52,00,08,1, 11.8,1,1, 4.573, 10629.632, 294.366, 52774.865 23/04/21,17:44:52,01,08,1, 11.8,1,1, 4.573, 10629.644, 294.364, 52774.990 23/04/21,17:44:52,02,08,1, 11.8,1,1, 4.573, 10629.640, 294.403, 52774.957 23/04/21,17:44:52,03,08,1, 11.8,1,1, 4.573, 10629.629, 294.321, 52774.856 23/04/21,17:44:52,04,08,1, 11.8,1,1, 4.573, 10629.633, 294.361, 52774.883 23/04/21,17:44:52,05,08,1, 11.8,1,1, 4.573, 10629.612, 294.385, 52774.895 23/04/21,17:44:52,06,08,1, 11.8,1,1, 4.573, 10629.631, 294.339, 52774.854 23/04/21,17:44:52,07,08,1, 11.8,1,1, 4.573, 10629.618, 294.342, 52774.887 23/04/21,17:44:52,08,08,1, 11.8,1,1, 4.573, 10629.627, 294.421, 52774.916 23/04/21,17:44:52,09,08,1, 11.8,1,1, 4.573, 10629.618, 294.357, 52774.826 23/04/21,17:44:52,10,08,1, 11.8,1,1, 4.573, 10629.622, 294.390, 52774.943 23/04/21,17:44:52,11,08,1, 11.8,1,1, 4.573, 10629.628, 294.426, 52774.929 23/04/21,17:44:52,12,08,1, 11.8,1,1, 4.573, 10629.621, 294.352, 52775.010 23/04/21,17:44:52,13,08,1, 11.8,1,1, 4.573, 10629.647, 294.357, 52774.817 23/04/21,17:44:52,14,08,1, 11.8,1,1, 4.573, 10629.617, 294.425, 52774.900 23/04/21,17:44:52,15,08,1, 11.8,1,1, 4.573, 10629.596, 294.350, 52774.824 23/04/21,17:44:52,16,08,1, 11.8,1,1, 4.573, 10629.630, 294.400, 52774.890 23/04/21,17:44:52,17,08,1, 11.8,1,1, 4.573, 10629.611, 294.461, 52774.900 23/04/21,17:44:52,18,08,1, 11.8,1,1, 4.573, 10629.602, 294.386, 52774.872 23/04/21,17:44:52,19,08,1, 11.8,1,1, 4.573, 10629.624, 294.409, 52774.923 23/04/21,17:44:53,00,09,1, 11.9,1,1, 4.562, 10629.616, 294.409, 52774.923 23/04/21,17:44:53,01,09,1, 11.9,1,1, 4.562, 10629.591, 294.364, 52774.913 23/04/21,17:44:53,02,09,1, 11.9,1,1, 4.562, 10629.600, 294.426, 52774.892 23/04/21,17:44:53,03,09,1, 11.9,1,1, 4.562, 10629.633, 294.443, 52774.958 23/04/21,17:44:53,04,09,1, 11.9,1,1, 4.562, 10629.575, 294.378, 52774.878 23/04/21,17:44:53,05,09,1, 11.9,1,1, 4.562, 10629.605, 294.423, 52774.905 23/04/21,17:44:53,06,09,1, 11.9,1,1, 4.562, 10629.614, 294.465, 52774.966 23/04/21,17:44:53,07,09,1, 11.9,1,1, 4.562, 10629.592, 294.387, 52774.921 23/04/21,17:44:53,08,09,1, 11.9,1,1, 4.562, 10629.601, 294.439, 52774.949 23/04/21,17:44:53,09,09,1, 11.9,1,1, 4.562, 10629.618, 294.440, 52774.967 23/04/21,17:44:53,10,09,1, 11.9,1,1, 4.562, 10629.585, 294.394, 52774.928 23/04/21,17:44:53,11,09,1, 11.9,1,1, 4.562, 10629.616, 294.437, 52774.948 23/04/21,17:44:53,12,09,1, 11.9,1,1, 4.562, 10629.621, 294.460, 52774.987 23/04/21,17:44:53,13,09,1, 11.9,1,1, 4.562, 10629.556, 294.383, 52774.881 23/04/21,17:44:53,14,09,1, 11.9,1,1, 4.562, 10629.588, 294.460, 52774.965 23/04/21,17:44:53,15,09,1, 11.9,1,1, 4.562, 10629.585, 294.490, 52774.970 23/04/21,17:44:53,16,09,1, 11.9,1,1, 4.562, 10629.589, 294.407, 52774.915 23/04/21,17:44:53,17,09,1, 11.9,1,1, 4.562, 10629.600, 294.471, 52774.949 23/04/21,17:44:53,18,09,1, 11.9,1,1, 4.562, 10629.593, 294.476, 52774.950 23/04/21,17:44:53,19,09,1, 11.9,1,1, 4.562, 10629.606, 294.430, 52774.965 23/04/21,17:44:54,00,09,1, 11.9,1,1, 4.574, 10629.599, 294.430, 52774.965 23/04/21,17:44:54,01,09,1, 11.9,1,1, 4.574, 10629.570, 294.474, 52774.936 23/04/21,17:44:54,02,09,1, 11.9,1,1, 4.574, 10629.577, 294.440, 52774.922 23/04/21,17:44:54,03,09,1, 11.9,1,1, 4.574, 10629.569, 294.499, 52774.967 23/04/21,17:44:54,04,09,1, 11.9,1,1, 4.574, 10629.581, 294.488, 52774.968 23/04/21,17:44:54,05,09,1, 11.9,1,1, 4.574, 10629.561, 294.441, 52774.897 23/04/21,17:44:54,06,09,1, 11.9,1,1, 4.574, 10629.596, 294.519, 52774.970 23/04/21,17:44:54,07,09,1, 11.9,1,1, 4.574, 10629.565, 294.503, 52774.952 23/04/21,17:44:54,08,09,1, 11.9,1,1, 4.574, 10629.544, 294.469, 52774.977 23/04/21,17:44:54,09,09,1, 11.9,1,1, 4.574, 10629.569, 294.522, 52774.993 23/04/21,17:44:54,10,09,1, 11.9,1,1, 4.574, 10629.566, 294.516, 52774.989 23/04/21,17:44:54,11,09,1, 11.9,1,1, 4.574, 10629.534, 294.475, 52774.932 23/04/21,17:44:54,12,09,1, 11.9,1,1, 4.574, 10629.578, 294.536, 52774.973 23/04/21,17:44:54,13,09,1, 11.9,1,1, 4.574, 10629.574, 294.507, 52774.959 23/04/21,17:44:54,14,09,1, 11.9,1,1, 4.574, 10629.550, 294.479, 52774.945 23/04/21,17:44:54,15,09,1, 11.9,1,1, 4.574, 10629.577, 294.544, 52775.016 23/04/21,17:44:54,16,09,1, 11.9,1,1, 4.574, 10629.546, 294.534, 52775.001 23/04/21,17:44:54,17,09,1, 11.9,1,1, 4.574, 10629.531, 294.478, 52774.984 23/04/21,17:44:54,18,09,1, 11.9,1,1, 4.574, 10629.559, 294.540, 52775.026 23/04/21,17:44:54,19,09,1, 11.9,1,1, 4.574, 10629.530, 294.516, 52774.994 23/04/21,17:44:55,00,08,1, 11.9,1,1, 4.571, 10629.524, 294.516, 52774.994 23/04/21,17:44:55,01,08,1, 11.9,1,1, 4.571, 10629.573, 294.565, 52775.020 23/04/21,17:44:55,02,08,1, 11.9,1,1, 4.571, 10629.568, 294.524, 52774.995 23/04/21,17:44:55,03,08,1, 11.9,1,1, 4.571, 10629.546, 294.501, 52774.982 23/04/21,17:44:55,04,08,1, 11.9,1,1, 4.571, 10629.580, 294.565, 52775.021 23/04/21,17:44:55,05,08,1, 11.9,1,1, 4.571, 10629.541, 294.524, 52774.971 23/04/21,17:44:55,06,08,1, 11.9,1,1, 4.571, 10629.552, 294.509, 52774.982 23/04/21,17:44:55,07,08,1, 11.9,1,1, 4.571, 10629.541, 294.564, 52775.001 23/04/21,17:44:55,08,08,1, 11.9,1,1, 4.571, 10629.546, 294.522, 52774.955 23/04/21,17:44:55,09,08,1, 11.9,1,1, 4.571, 10629.528, 294.536, 52774.942 23/04/21,17:44:55,10,08,1, 11.9,1,1, 4.571, 10629.544, 294.598, 52775.031 23/04/21,17:44:55,11,08,1, 11.9,1,1, 4.571, 10629.529, 294.530, 52775.002 23/04/21,17:44:55,12,08,1, 11.9,1,1, 4.571, 10629.533, 294.557, 52774.992 23/04/21,17:44:55,13,08,1, 11.9,1,1, 4.571, 10629.531, 294.614, 52775.058 23/04/21,17:44:55,14,08,1, 11.9,1,1, 4.571, 10629.506, 294.566, 52774.959 23/04/21,17:44:55,15,08,1, 11.9,1,1, 4.571, 10629.522, 294.547, 52774.996 23/04/21,17:44:55,16,08,1, 11.9,1,1, 4.571, 10629.525, 294.591, 52775.013 23/04/21,17:44:55,17,08,1, 11.9,1,1, 4.571, 10629.505, 294.556, 52774.952 23/04/21,17:44:55,18,08,1, 11.9,1,1, 4.571, 10629.503, 294.553, 52775.016 23/04/21,17:44:55,19,08,1, 11.9,1,1, 4.571, 10629.515, 294.622, 52775.035 23/04/21,17:44:56,00,09,1, 11.9,1,1, 4.571, 10629.507, 294.622, 52775.035 23/04/21,17:44:56,01,09,1, 11.9,1,1, 4.571, 10629.511, 294.581, 52775.048 23/04/21,17:44:56,02,09,1, 11.9,1,1, 4.571, 10629.513, 294.622, 52775.033 23/04/21,17:44:56,03,09,1, 11.9,1,1, 4.571, 10629.486, 294.568, 52774.988 23/04/21,17:44:56,04,09,1, 11.9,1,1, 4.571, 10629.513, 294.575, 52775.018 23/04/21,17:44:56,05,09,1, 11.9,1,1, 4.571, 10629.521, 294.615, 52775.022 23/04/21,17:44:56,06,09,1, 11.9,1,1, 4.571, 10629.481, 294.577, 52774.993 23/04/21,17:44:56,07,09,1, 11.9,1,1, 4.571, 10629.520, 294.572, 52775.027 23/04/21,17:44:56,08,09,1, 11.9,1,1, 4.571, 10629.486, 294.639, 52775.063 23/04/21,17:44:56,09,09,1, 11.9,1,1, 4.571, 10629.484, 294.574, 52775.016 23/04/21,17:44:56,10,09,1, 11.9,1,1, 4.571, 10629.514, 294.625, 52775.261 23/04/21,17:44:56,11,09,1, 11.9,1,1, 4.571, 10629.543, 294.633, 52774.920 23/04/21,17:44:56,12,09,1, 11.9,1,1, 4.571, 10629.478, 294.586, 52774.889 23/04/21,17:44:56,13,09,1, 11.9,1,1, 4.571, 10629.491, 294.610, 52774.985 23/04/21,17:44:56,14,09,1, 11.9,1,1, 4.571, 10629.505, 294.652, 52775.021 23/04/21,17:44:56,15,09,1, 11.9,1,1, 4.571, 10629.483, 294.610, 52774.976 23/04/21,17:44:56,16,09,1, 11.9,1,1, 4.571, 10629.499, 294.643, 52775.058 23/04/21,17:44:56,17,09,1, 11.9,1,1, 4.571, 10629.485, 294.672, 52775.030 23/04/21,17:44:56,18,09,1, 11.9,1,1, 4.571, 10629.483, 294.623, 52775.020 23/04/21,17:44:56,19,09,1, 11.9,1,1, 4.571, 10629.477, 294.655, 52775.029 23/04/21,17:44:57,00,09,1, 11.9,1,1, 4.573, 10629.474, 294.655, 52775.029 23/04/21,17:44:57,01,09,1, 11.9,1,1, 4.573, 10629.446, 294.618, 52775.035 23/04/21,17:44:57,02,09,1, 11.9,1,1, 4.573, 10629.485, 294.685, 52775.194 23/04/21,17:44:57,03,09,1, 11.9,1,1, 4.573, 10629.493, 294.704, 52775.189 23/04/21,17:44:57,04,09,1, 11.9,1,1, 4.573, 10629.478, 294.710, 52775.216 23/04/21,17:44:57,05,09,1, 11.9,1,1, 4.573, 10629.487, 294.733, 52775.221 23/04/21,17:44:57,06,09,1, 11.9,1,1, 4.573, 10629.484, 294.731, 52775.237 23/04/21,17:44:57,07,09,1, 11.9,1,1, 4.573, 10629.465, 294.729, 52775.248 23/04/21,17:44:57,08,09,1, 11.9,1,1, 4.573, 10629.452, 294.721, 52775.286 23/04/21,17:44:57,09,09,1, 11.9,1,1, 4.573, 10629.477, 294.735, 52775.300 23/04/21,17:44:57,10,09,1, 11.9,1,1, 4.573, 10629.468, 294.731, 52775.245 23/04/21,17:44:57,11,09,1, 11.9,1,1, 4.573, 10629.456, 294.720, 52775.255 23/04/21,17:44:57,12,09,1, 11.9,1,1, 4.573, 10629.468, 294.755, 52775.270 23/04/21,17:44:57,13,09,1, 11.9,1,1, 4.573, 10629.410, 294.719, 52775.211 23/04/21,17:44:57,14,09,1, 11.9,1,1, 4.573, 10629.467, 294.745, 52775.261 23/04/21,17:44:57,15,09,1, 11.9,1,1, 4.573, 10629.444, 294.734, 52775.239 23/04/21,17:44:57,16,09,1, 11.9,1,1, 4.573, 10629.447, 294.732, 52775.195 23/04/21,17:44:57,17,09,1, 11.9,1,1, 4.573, 10629.460, 294.745, 52775.314 23/04/21,17:44:57,18,09,1, 11.9,1,1, 4.573, 10629.402, 294.766, 52775.345 23/04/21,17:44:57,19,09,1, 11.9,1,1, 4.573, 10629.440, 294.752, 52775.287 23/04/21,17:44:58,00,09,1, 11.9,1,1, 4.571, 10629.432, 294.752, 52775.287 23/04/21,17:44:58,01,09,1, 11.9,1,1, 4.571, 10629.424, 294.772, 52775.279 23/04/21,17:44:58,02,09,1, 11.9,1,1, 4.571, 10629.429, 294.769, 52775.276 23/04/21,17:44:58,03,09,1, 11.9,1,1, 4.571, 10629.431, 294.767, 52775.237 23/04/21,17:44:58,04,09,1, 11.9,1,1, 4.571, 10629.429, 294.799, 52775.297 23/04/21,17:44:58,05,09,1, 11.9,1,1, 4.571, 10629.427, 294.771, 52775.285 23/04/21,17:44:58,06,09,1, 11.9,1,1, 4.571, 10629.418, 294.766, 52775.326 23/04/21,17:44:58,07,09,1, 11.9,1,1, 4.571, 10629.417, 294.767, 52775.262 23/04/21,17:44:58,08,09,1, 11.9,1,1, 4.571, 10629.414, 294.767, 52775.241 23/04/21,17:44:58,09,09,1, 11.9,1,1, 4.571, 10629.406, 294.795, 52775.217 23/04/21,17:44:58,10,09,1, 11.9,1,1, 4.571, 10629.406, 294.771, 52775.273 23/04/21,17:44:58,11,09,1, 11.9,1,1, 4.571, 10629.416, 294.807, 52775.255 23/04/21,17:44:58,12,09,1, 11.9,1,1, 4.571, 10629.382, 294.781, 52775.230 23/04/21,17:44:58,13,09,1, 11.9,1,1, 4.571, 10629.419, 294.795, 52775.252 23/04/21,17:44:58,14,09,1, 11.9,1,1, 4.571, 10629.403, 294.814, 52775.264 23/04/21,17:44:58,15,09,1, 11.9,1,1, 4.571, 10629.378, 294.813, 52775.305 23/04/21,17:44:58,16,09,1, 11.9,1,1, 4.571, 10629.387, 294.797, 52775.305 23/04/21,17:44:58,17,09,1, 11.9,1,1, 4.571, 10629.362, 294.798, 52775.260 23/04/21,17:44:58,18,09,1, 11.9,1,1, 4.571, 10629.372, 294.813, 52775.263 23/04/21,17:44:58,19,09,1, 11.9,1,1, 4.571, 10629.377, 294.795, 52775.268 23/04/21,17:44:59,00,09,1, 11.9,1,1, 4.572, 10629.374, 294.795, 52775.268 23/04/21,17:44:59,01,09,1, 11.9,1,1, 4.572, 10629.337, 294.801, 52775.301 23/04/21,17:44:59,02,09,1, 11.9,1,1, 4.572, 10629.388, 294.828, 52775.269 23/04/21,17:44:59,03,09,1, 11.9,1,1, 4.572, 10629.366, 294.836, 52775.268 23/04/21,17:44:59,04,09,1, 11.9,1,1, 4.572, 10629.357, 294.827, 52775.306 23/04/21,17:44:59,05,09,1, 11.9,1,1, 4.572, 10629.368, 294.814, 52775.260 23/04/21,17:44:59,06,09,1, 11.9,1,1, 4.572, 10629.354, 294.836, 52775.325 23/04/21,17:44:59,07,09,1, 11.9,1,1, 4.572, 10629.355, 294.844, 52775.254 23/04/21,17:44:59,08,09,1, 11.9,1,1, 4.572, 10629.351, 294.854, 52775.283 23/04/21,17:44:59,09,09,1, 11.9,1,1, 4.572, 10629.348, 294.851, 52775.273 23/04/21,17:44:59,10,09,1, 11.9,1,1, 4.572, 10629.336, 294.838, 52775.263 23/04/21,17:44:59,11,09,1, 11.9,1,1, 4.572, 10629.360, 294.853, 52775.314 23/04/21,17:44:59,12,09,1, 11.9,1,1, 4.572, 10629.337, 294.863, 52775.294 23/04/21,17:44:59,13,09,1, 11.9,1,1, 4.572, 10629.320, 294.855, 52775.299 23/04/21,17:44:59,14,09,1, 11.9,1,1, 4.572, 10629.331, 294.846, 52775.294 23/04/21,17:44:59,15,09,1, 11.9,1,1, 4.572, 10629.340, 294.857, 52775.258 23/04/21,17:44:59,16,09,1, 11.9,1,1, 4.572, 10629.301, 294.863, 52775.270 23/04/21,17:44:59,17,09,1, 11.9,1,1, 4.572, 10629.340, 294.884, 52775.410 23/04/21,17:44:59,18,09,1, 11.9,1,1, 4.572, 10629.316, 294.856, 52775.218 23/04/21,17:44:59,19,09,1, 11.9,1,1, 4.572, 10629.311, 294.861, 52775.323 23/04/21,17:45:00,00,09,1, 11.8,1,1, 4.576, 10629.307, 294.861, 52775.323 23/04/21,17:45:00,01,09,1, 11.8,1,1, 4.576, 10629.329, 294.854, 52775.286 23/04/21,17:45:00,02,09,1, 11.8,1,1, 4.576, 10629.299, 294.862, 52775.148 23/04/21,17:45:00,03,09,1, 11.8,1,1, 4.576, 10629.298, 294.808, 52775.075 23/04/21,17:45:00,04,09,1, 11.8,1,1, 4.576, 10629.275, 294.824, 52775.101 23/04/21,17:45:00,05,09,1, 11.8,1,1, 4.576, 10629.318, 294.886, 52775.087 23/04/21,17:45:00,06,09,1, 11.8,1,1, 4.576, 10629.288, 294.824, 52775.117 23/04/21,17:45:00,07,09,1, 11.8,1,1, 4.576, 10629.298, 294.830, 52775.095 23/04/21,17:45:00,08,09,1, 11.8,1,1, 4.576, 10629.306, 294.873, 52775.124 23/04/21,17:45:00,09,09,1, 11.8,1,1, 4.576, 10629.275, 294.844, 52775.105 23/04/21,17:45:00,10,09,1, 11.8,1,1, 4.576, 10629.287, 294.854, 52775.091 23/04/21,17:45:00,11,09,1, 11.8,1,1, 4.576, 10629.318, 294.902, 52775.128 23/04/21,17:45:00,12,09,1, 11.8,1,1, 4.576, 10629.273, 294.846, 52775.114 23/04/21,17:45:00,13,09,1, 11.8,1,1, 4.576, 10629.293, 294.857, 52775.113 23/04/21,17:45:00,14,09,1, 11.8,1,1, 4.576, 10629.278, 294.908, 52775.155 23/04/21,17:45:00,15,09,1, 11.8,1,1, 4.576, 10629.274, 294.854, 52775.084 23/04/21,17:45:00,16,09,1, 11.8,1,1, 4.576, 10629.263, 294.889, 52775.126 23/04/21,17:45:00,17,09,1, 11.8,1,1, 4.576, 10629.267, 294.923, 52775.138 23/04/21,17:45:00,18,09,1, 11.8,1,1, 4.576, 10629.241, 294.859, 52775.134 23/04/21,17:45:00,19,09,1, 11.8,1,1, 4.576, 10629.252, 294.891, 52775.183 23/04/21,17:45:01,00,09,1, 11.9,1,1, 4.562, 10629.249, 294.891, 52775.183 23/04/21,17:45:01,01,09,1, 11.9,1,1, 4.562, 10629.232, 294.850, 52775.099 23/04/21,17:45:01,02,09,1, 11.9,1,1, 4.562, 10629.266, 294.884, 52775.111 23/04/21,17:45:01,03,09,1, 11.9,1,1, 4.562, 10629.233, 294.934, 52775.160 23/04/21,17:45:01,04,09,1, 11.9,1,1, 4.562, 10629.233, 294.898, 52775.125 23/04/21,17:45:01,05,09,1, 11.9,1,1, 4.562, 10629.249, 294.895, 52775.108 23/04/21,17:45:01,06,09,1, 11.9,1,1, 4.562, 10629.246, 294.940, 52775.187 23/04/21,17:45:01,07,09,1, 11.9,1,1, 4.562, 10629.240, 294.927, 52775.136 23/04/21,17:45:01,08,09,1, 11.9,1,1, 4.562, 10629.236, 294.908, 52775.164 23/04/21,17:45:01,09,09,1, 11.9,1,1, 4.562, 10629.261, 294.994, 52775.193 23/04/21,17:45:01,10,09,1, 11.9,1,1, 4.562, 10629.229, 294.892, 52775.117 23/04/21,17:45:01,11,09,1, 11.9,1,1, 4.562, 10629.237, 294.913, 52775.157 23/04/21,17:45:01,12,09,1, 11.9,1,1, 4.562, 10629.247, 294.983, 52775.196 23/04/21,17:45:01,13,09,1, 11.9,1,1, 4.562, 10629.210, 294.910, 52775.115 23/04/21,17:45:01,14,09,1, 11.9,1,1, 4.562, 10629.196, 294.968, 52775.158 23/04/21,17:45:01,15,09,1, 11.9,1,1, 4.562, 10629.237, 294.982, 52775.199 23/04/21,17:45:01,16,09,1, 11.9,1,1, 4.562, 10629.199, 294.949, 52775.180 23/04/21,17:45:01,17,09,1, 11.9,1,1, 4.562, 10629.246, 294.961, 52775.155 23/04/21,17:45:01,18,09,1, 11.9,1,1, 4.562, 10629.231, 294.994, 52775.184 23/04/21,17:45:01,19,09,1, 11.9,1,1, 4.562, 10629.206, 294.954, 52775.131 23/04/21,17:45:02,00,09,1, 11.9,1,1, 4.573, 10629.199, 294.954, 52775.131 23/04/21,17:45:02,01,09,1, 11.9,1,1, 4.573, 10629.225, 295.014, 52775.156 23/04/21,17:45:02,02,09,1, 11.9,1,1, 4.573, 10629.209, 294.941, 52775.065 23/04/21,17:45:02,03,09,1, 11.9,1,1, 4.573, 10629.219, 294.966, 52775.222 23/04/21,17:45:02,04,09,1, 11.9,1,1, 4.573, 10629.214, 295.020, 52775.261 23/04/21,17:45:02,05,09,1, 11.9,1,1, 4.573, 10629.200, 294.981, 52775.211 23/04/21,17:45:02,06,09,1, 11.9,1,1, 4.573, 10629.189, 294.951, 52775.169 23/04/21,17:45:02,07,09,1, 11.9,1,1, 4.573, 10629.221, 295.017, 52775.214 23/04/21,17:45:02,08,09,1, 11.9,1,1, 4.573, 10629.182, 294.950, 52775.111 23/04/21,17:45:02,09,09,1, 11.9,1,1, 4.573, 10629.193, 294.977, 52775.149 23/04/21,17:45:02,10,09,1, 11.9,1,1, 4.573, 10629.210, 295.025, 52775.210 23/04/21,17:45:02,11,09,1, 11.9,1,1, 4.573, 10629.174, 294.999, 52775.150 23/04/21,17:45:02,12,09,1, 11.9,1,1, 4.573, 10629.151, 294.971, 52775.154 23/04/21,17:45:02,13,09,1, 11.9,1,1, 4.573, 10629.213, 295.037, 52775.245 23/04/21,17:45:02,14,09,1, 11.9,1,1, 4.573, 10629.187, 294.990, 52775.249 23/04/21,17:45:02,15,09,1, 11.9,1,1, 4.573, 10629.205, 294.991, 52775.202 23/04/21,17:45:02,16,09,1, 11.9,1,1, 4.573, 10629.193, 295.040, 52775.234 23/04/21,17:45:02,17,09,1, 11.9,1,1, 4.573, 10629.199, 295.001, 52775.163 23/04/21,17:45:02,18,09,1, 11.9,1,1, 4.573, 10629.162, 294.995, 52775.209 23/04/21,17:45:02,19,09,1, 11.9,1,1, 4.573, 10629.189, 295.061, 52775.216 23/04/21,17:45:03,00,09,1, 11.8,1,1, 4.573, 10629.182, 295.061, 52775.216 23/04/21,17:45:03,01,09,1, 11.8,1,1, 4.573, 10629.153, 295.005, 52775.199 23/04/21,17:45:03,02,09,1, 11.8,1,1, 4.573, 10629.182, 295.092, 52775.256 23/04/21,17:45:03,03,09,1, 11.8,1,1, 4.573, 10629.165, 295.036, 52775.221 23/04/21,17:45:03,04,09,1, 11.8,1,1, 4.573, 10629.140, 295.013, 52775.230 23/04/21,17:45:03,05,09,1, 11.8,1,1, 4.573, 10629.191, 295.091, 52775.295 23/04/21,17:45:03,06,09,1, 11.8,1,1, 4.573, 10629.159, 295.053, 52775.241 23/04/21,17:45:03,07,09,1, 11.8,1,1, 4.573, 10629.154, 295.040, 52775.233 23/04/21,17:45:03,08,09,1, 11.8,1,1, 4.573, 10629.187, 295.115, 52775.276 23/04/21,17:45:03,09,09,1, 11.8,1,1, 4.573, 10629.153, 295.103, 52775.287 23/04/21,17:45:03,10,09,1, 11.8,1,1, 4.573, 10629.153, 295.071, 52775.230 23/04/21,17:45:03,11,09,1, 11.8,1,1, 4.573, 10629.155, 295.120, 52775.283 23/04/21,17:45:03,12,09,1, 11.8,1,1, 4.573, 10629.126, 295.084, 52775.257 23/04/21,17:45:03,13,09,1, 11.8,1,1, 4.573, 10629.141, 295.059, 52775.237 23/04/21,17:45:03,14,09,1, 11.8,1,1, 4.573, 10629.157, 295.127, 52775.266 23/04/21,17:45:03,15,09,1, 11.8,1,1, 4.573, 10629.115, 295.097, 52775.239 23/04/21,17:45:03,16,09,1, 11.8,1,1, 4.573, 10629.125, 295.094, 52775.210 23/04/21,17:45:03,17,09,1, 11.8,1,1, 4.573, 10629.163, 295.126, 52775.266 23/04/21,17:45:03,18,09,1, 11.8,1,1, 4.573, 10629.130, 295.127, 52775.256 23/04/21,17:45:03,19,09,1, 11.8,1,1, 4.573, 10629.126, 295.082, 52775.232 23/04/21,17:45:04,00,09,1, 11.9,1,1, 4.563, 10629.123, 295.082, 52775.232 23/04/21,17:45:04,01,09,1, 11.9,1,1, 4.563, 10629.148, 295.110, 52775.267 23/04/21,17:45:04,02,09,1, 11.9,1,1, 4.563, 10629.112, 295.105, 52775.222 23/04/21,17:45:04,03,09,1, 11.9,1,1, 4.563, 10629.161, 295.148, 52775.261 23/04/21,17:45:04,04,09,1, 11.9,1,1, 4.563, 10629.115, 295.101, 52775.250 23/04/21,17:45:04,05,09,1, 11.9,1,1, 4.563, 10629.122, 295.089, 52775.253 23/04/21,17:45:04,06,09,1, 11.9,1,1, 4.563, 10629.173, 295.156, 52775.274 23/04/21,17:45:04,07,09,1, 11.9,1,1, 4.563, 10629.103, 295.143, 52775.226 23/04/21,17:45:04,08,09,1, 11.9,1,1, 4.563, 10629.122, 295.122, 52775.260 23/04/21,17:45:04,09,09,1, 11.9,1,1, 4.563, 10629.112, 295.187, 52775.288 23/04/21,17:45:04,10,09,1, 11.9,1,1, 4.563, 10629.107, 295.170, 52775.309 23/04/21,17:45:04,11,09,1, 11.9,1,1, 4.563, 10629.118, 295.141, 52775.251 23/04/21,17:45:04,12,09,1, 11.9,1,1, 4.563, 10629.102, 295.206, 52775.314 23/04/21,17:45:04,13,09,1, 11.9,1,1, 4.563, 10629.108, 295.152, 52775.228 23/04/21,17:45:04,14,09,1, 11.9,1,1, 4.563, 10629.118, 295.134, 52775.264 23/04/21,17:45:04,15,09,1, 11.9,1,1, 4.563, 10629.119, 295.191, 52775.301 23/04/21,17:45:04,16,09,1, 11.9,1,1, 4.563, 10629.092, 295.179, 52775.321 23/04/21,17:45:04,17,09,1, 11.9,1,1, 4.563, 10629.099, 295.163, 52775.299 23/04/21,17:45:04,18,09,1, 11.9,1,1, 4.563, 10629.145, 295.225, 52775.302 23/04/21,17:45:04,19,09,1, 11.9,1,1, 4.563, 10629.111, 295.193, 52775.276 23/04/21,17:45:05,00,09,1, 11.9,1,1, 4.573, 10629.107, 295.193, 52775.276 23/04/21,17:45:05,01,09,1, 11.9,1,1, 4.573, 10629.131, 295.243, 52775.314 23/04/21,17:45:05,02,09,1, 11.9,1,1, 4.573, 10629.084, 295.214, 52775.245 23/04/21,17:45:05,03,09,1, 11.9,1,1, 4.573, 10629.094, 295.159, 52775.254 23/04/21,17:45:05,04,09,1, 11.9,1,1, 4.573, 10629.104, 295.246, 52775.303 23/04/21,17:45:05,05,09,1, 11.9,1,1, 4.573, 10629.060, 295.193, 52775.278 23/04/21,17:45:05,06,09,1, 11.9,1,1, 4.573, 10629.063, 295.179, 52775.271 23/04/21,17:45:05,07,09,1, 11.9,1,1, 4.573, 10629.095, 295.216, 52775.336 23/04/21,17:45:05,08,09,1, 11.9,1,1, 4.573, 10629.062, 295.206, 52775.271 23/04/21,17:45:05,09,09,1, 11.9,1,1, 4.573, 10629.071, 295.178, 52775.290 23/04/21,17:45:05,10,09,1, 11.9,1,1, 4.573, 10629.099, 295.249, 52775.360 23/04/21,17:45:05,11,09,1, 11.9,1,1, 4.573, 10629.091, 295.226, 52775.292 23/04/21,17:45:05,12,09,1, 11.9,1,1, 4.573, 10629.075, 295.190, 52775.270 23/04/21,17:45:05,13,09,1, 11.9,1,1, 4.573, 10629.072, 295.254, 52775.326 23/04/21,17:45:05,14,09,1, 11.9,1,1, 4.573, 10629.051, 295.246, 52775.263 23/04/21,17:45:05,15,09,1, 11.9,1,1, 4.573, 10629.082, 295.197, 52775.191 23/04/21,17:45:05,16,09,1, 11.9,1,1, 4.573, 10629.063, 295.271, 52775.371 23/04/21,17:45:05,17,09,1, 11.9,1,1, 4.573, 10629.081, 295.243, 52775.360 23/04/21,17:45:05,18,09,1, 11.9,1,1, 4.573, 10629.056, 295.243, 52775.298 23/04/21,17:45:05,19,09,1, 11.9,1,1, 4.573, 10629.077, 295.287, 52775.360 23/04/21,17:45:06,00,09,1, 11.9,1,1, 4.572, 10629.073, 295.287, 52775.360 23/04/21,17:45:06,01,09,1, 11.9,1,1, 4.572, 10629.047, 295.214, 52775.285 23/04/21,17:45:06,02,09,1, 11.9,1,1, 4.572, 10629.087, 295.287, 52775.352 23/04/21,17:45:06,03,09,1, 11.9,1,1, 4.572, 10629.080, 295.254, 52775.306 23/04/21,17:45:06,04,09,1, 11.9,1,1, 4.572, 10629.052, 295.224, 52775.260 23/04/21,17:45:06,05,09,1, 11.9,1,1, 4.572, 10629.079, 295.280, 52775.351 23/04/21,17:45:06,06,09,1, 11.9,1,1, 4.572, 10629.078, 295.275, 52775.326 23/04/21,17:45:06,07,09,1, 11.9,1,1, 4.572, 10629.039, 295.215, 52775.277 23/04/21,17:45:06,08,09,1, 11.9,1,1, 4.572, 10629.064, 295.292, 52775.350 23/04/21,17:45:06,09,09,1, 11.9,1,1, 4.572, 10629.059, 295.277, 52775.343 23/04/21,17:45:06,10,09,1, 11.9,1,1, 4.572, 10629.044, 295.235, 52775.295 23/04/21,17:45:06,11,09,1, 11.9,1,1, 4.572, 10629.085, 295.311, 52775.413 23/04/21,17:45:06,12,09,1, 11.9,1,1, 4.572, 10629.008, 295.296, 52775.328 23/04/21,17:45:06,13,09,1, 11.9,1,1, 4.572, 10629.030, 295.244, 52775.321 23/04/21,17:45:06,14,09,1, 11.9,1,1, 4.572, 10629.062, 295.322, 52775.329 23/04/21,17:45:06,15,09,1, 11.9,1,1, 4.572, 10629.073, 295.304, 52775.336 23/04/21,17:45:06,16,09,1, 11.9,1,1, 4.572, 10629.039, 295.242, 52775.295 23/04/21,17:45:06,17,09,1, 11.9,1,1, 4.572, 10629.085, 295.312, 52775.342 23/04/21,17:45:06,18,09,1, 11.9,1,1, 4.572, 10629.054, 295.297, 52775.317 23/04/21,17:45:06,19,09,1, 11.9,1,1, 4.572, 10629.043, 295.270, 52775.317 23/04/21,17:45:07,00,09,1, 11.9,1,1, 4.572, 10629.040, 295.270, 52775.317 23/04/21,17:45:07,01,09,1, 11.9,1,1, 4.572, 10629.048, 295.329, 52775.373 23/04/21,17:45:07,02,09,1, 11.9,1,1, 4.572, 10629.056, 295.259, 52775.322 23/04/21,17:45:07,03,09,1, 11.9,1,1, 4.572, 10629.063, 295.310, 52775.373 23/04/21,17:45:07,04,09,1, 11.9,1,1, 4.572, 10629.038, 295.314, 52775.355 23/04/21,17:45:07,05,09,1, 11.9,1,1, 4.572, 10629.028, 295.273, 52775.340 23/04/21,17:45:07,06,09,1, 11.9,1,1, 4.572, 10629.042, 295.304, 52775.371 23/04/21,17:45:07,07,09,1, 11.9,1,1, 4.572, 10629.043, 295.330, 52775.356 23/04/21,17:45:07,08,09,1, 11.9,1,1, 4.572, 10629.043, 295.263, 52775.302 23/04/21,17:45:07,09,09,1, 11.9,1,1, 4.572, 10629.034, 295.317, 52775.354 23/04/21,17:45:07,10,09,1, 11.9,1,1, 4.572, 10629.017, 295.344, 52775.417 23/04/21,17:45:07,11,09,1, 11.9,1,1, 4.572, 10629.053, 295.291, 52775.298 23/04/21,17:45:07,12,09,1, 11.9,1,1, 4.572, 10629.019, 295.298, 52775.288 23/04/21,17:45:07,13,09,1, 11.9,1,1, 4.572, 10629.039, 295.332, 52775.298 23/04/21,17:45:07,14,09,1, 11.9,1,1, 4.572, 10629.009, 295.267, 52775.270 23/04/21,17:45:07,15,09,1, 11.9,1,1, 4.572, 10629.024, 295.328, 52775.319 23/04/21,17:45:07,16,09,1, 11.9,1,1, 4.572, 10629.042, 295.344, 52775.312 23/04/21,17:45:07,17,09,1, 11.9,1,1, 4.572, 10628.999, 295.280, 52775.298 23/04/21,17:45:07,18,09,1, 11.9,1,1, 4.572, 10629.018, 295.337, 52775.300 23/04/21,17:45:07,19,09,1, 11.9,1,1, 4.572, 10629.014, 295.356, 52775.360 23/04/21,17:45:08,00,09,1, 11.9,1,1, 4.571, 10629.007, 295.356, 52775.360 23/04/21,17:45:08,01,09,1, 11.9,1,1, 4.571, 10629.006, 295.316, 52775.318 23/04/21,17:45:08,02,09,1, 11.9,1,1, 4.571, 10629.002, 295.365, 52775.333 23/04/21,17:45:08,03,09,1, 11.9,1,1, 4.571, 10628.982, 295.299, 52775.284 23/04/21,17:45:08,04,09,1, 11.9,1,1, 4.571, 10629.010, 295.322, 52775.326 23/04/21,17:45:08,05,09,1, 11.9,1,1, 4.571, 10629.000, 295.377, 52775.378 23/04/21,17:45:08,06,09,1, 11.9,1,1, 4.571, 10628.990, 295.318, 52775.324 23/04/21,17:45:08,07,09,1, 11.9,1,1, 4.571, 10629.010, 295.328, 52775.336 23/04/21,17:45:08,08,09,1, 11.9,1,1, 4.571, 10629.013, 295.378, 52775.386 23/04/21,17:45:08,09,09,1, 11.9,1,1, 4.571, 10628.996, 295.322, 52775.298 23/04/21,17:45:08,10,09,1, 11.9,1,1, 4.571, 10628.995, 295.345, 52775.359 23/04/21,17:45:08,11,09,1, 11.9,1,1, 4.571, 10629.006, 295.396, 52775.367 23/04/21,17:45:08,12,09,1, 11.9,1,1, 4.571, 10628.983, 295.320, 52775.318 23/04/21,17:45:08,13,09,1, 11.9,1,1, 4.571, 10629.026, 295.349, 52775.388 23/04/21,17:45:08,14,09,1, 11.9,1,1, 4.571, 10628.992, 295.377, 52775.443 23/04/21,17:45:08,15,09,1, 11.9,1,1, 4.571, 10628.991, 295.316, 52775.314 23/04/21,17:45:08,16,09,1, 11.9,1,1, 4.571, 10629.018, 295.341, 52775.336 23/04/21,17:45:08,17,09,1, 11.9,1,1, 4.571, 10629.027, 295.405, 52775.383 23/04/21,17:45:08,18,09,1, 11.9,1,1, 4.571, 10628.992, 295.331, 52775.315 23/04/21,17:45:08,19,09,1, 11.9,1,1, 4.571, 10628.988, 295.352, 52775.336 23/04/21,17:45:09,00,09,1, 11.9,1,1, 4.570, 10628.982, 295.352, 52775.336 23/04/21,17:45:09,01,09,1, 11.9,1,1, 4.570, 10628.996, 295.352, 52775.348 23/04/21,17:45:09,02,09,1, 11.9,1,1, 4.570, 10628.992, 295.366, 52775.355 23/04/21,17:45:09,03,09,1, 11.9,1,1, 4.570, 10629.000, 295.422, 52775.407 23/04/21,17:45:09,04,09,1, 11.9,1,1, 4.570, 10628.957, 295.355, 52775.335 23/04/21,17:45:09,05,09,1, 11.9,1,1, 4.570, 10628.993, 295.368, 52775.369 23/04/21,17:45:09,06,09,1, 11.9,1,1, 4.570, 10628.995, 295.426, 52775.412 23/04/21,17:45:09,07,09,1, 11.9,1,1, 4.570, 10628.966, 295.364, 52775.323 23/04/21,17:45:09,08,09,1, 11.9,1,1, 4.570, 10628.957, 295.381, 52775.358 23/04/21,17:45:09,09,09,1, 11.9,1,1, 4.570, 10628.996, 295.425, 52775.425 23/04/21,17:45:09,10,09,1, 11.9,1,1, 4.570, 10628.957, 295.384, 52775.353 23/04/21,17:45:09,11,09,1, 11.9,1,1, 4.570, 10628.978, 295.378, 52775.379 23/04/21,17:45:09,12,09,1, 11.9,1,1, 4.570, 10628.981, 295.439, 52775.441 23/04/21,17:45:09,13,09,1, 11.9,1,1, 4.570, 10628.964, 295.371, 52775.345 23/04/21,17:45:09,14,09,1, 11.9,1,1, 4.570, 10628.966, 295.410, 52775.358 23/04/21,17:45:09,15,09,1, 11.9,1,1, 4.570, 10629.001, 295.430, 52775.417 23/04/21,17:45:09,16,09,1, 11.9,1,1, 4.570, 10628.948, 295.377, 52775.321 23/04/21,17:45:09,17,09,1, 11.9,1,1, 4.570, 10628.968, 295.380, 52775.354 23/04/21,17:45:09,18,09,1, 11.9,1,1, 4.570, 10628.996, 295.421, 52775.405 23/04/21,17:45:09,19,09,1, 11.9,1,1, 4.570, 10628.956, 295.403, 52775.352 23/04/21,17:45:10,00,09,1, 11.9,1,1, 4.572, 10628.948, 295.403, 52775.352 23/04/21,17:45:10,01,09,1, 11.9,1,1, 4.572, 10628.989, 295.468, 52775.435 23/04/21,17:45:10,02,09,1, 11.9,1,1, 4.572, 10628.941, 295.420, 52775.418 23/04/21,17:45:10,03,09,1, 11.9,1,1, 4.572, 10628.963, 295.407, 52775.340 23/04/21,17:45:10,04,09,1, 11.9,1,1, 4.572, 10628.993, 295.455, 52775.410 23/04/21,17:45:10,05,09,1, 11.9,1,1, 4.572, 10628.946, 295.433, 52775.321 23/04/21,17:45:10,06,09,1, 11.9,1,1, 4.572, 10628.961, 295.369, 52775.378 23/04/21,17:45:10,07,09,1, 11.9,1,1, 4.572, 10628.972, 295.442, 52775.447 23/04/21,17:45:10,08,09,1, 11.9,1,1, 4.572, 10628.931, 295.424, 52775.345 23/04/21,17:45:10,09,09,1, 11.9,1,1, 4.572, 10628.958, 295.400, 52775.385 23/04/21,17:45:10,10,09,1, 11.9,1,1, 4.572, 10628.983, 295.474, 52775.407 23/04/21,17:45:10,11,09,1, 11.9,1,1, 4.572, 10628.946, 295.444, 52775.369 23/04/21,17:45:10,12,09,1, 11.9,1,1, 4.572, 10628.972, 295.409, 52775.339 23/04/21,17:45:10,13,09,1, 11.9,1,1, 4.572, 10628.943, 295.453, 52775.430 23/04/21,17:45:10,14,09,1, 11.9,1,1, 4.572, 10628.936, 295.438, 52775.400 23/04/21,17:45:10,15,09,1, 11.9,1,1, 4.572, 10628.942, 295.395, 52775.383 23/04/21,17:45:10,16,09,1, 11.9,1,1, 4.572, 10628.965, 295.444, 52775.420 23/04/21,17:45:10,17,09,1, 11.9,1,1, 4.572, 10628.932, 295.427, 52775.359 23/04/21,17:45:10,18,09,1, 11.9,1,1, 4.572, 10628.937, 295.407, 52775.362 23/04/21,17:45:10,19,09,1, 11.9,1,1, 4.572, 10628.946, 295.457, 52775.417 23/04/21,17:45:11,00,09,1, 11.9,1,1, 4.571, 10628.940, 295.457, 52775.417 23/04/21,17:45:11,01,09,1, 11.9,1,1, 4.571, 10628.928, 295.424, 52775.396 23/04/21,17:45:11,02,09,1, 11.9,1,1, 4.571, 10628.958, 295.487, 52775.404 23/04/21,17:45:11,03,09,1, 11.9,1,1, 4.571, 10628.921, 295.452, 52775.417 23/04/21,17:45:11,04,09,1, 11.9,1,1, 4.571, 10628.938, 295.441, 52775.401 23/04/21,17:45:11,05,09,1, 11.9,1,1, 4.571, 10628.941, 295.509, 52775.444 23/04/21,17:45:11,06,09,1, 11.9,1,1, 4.571, 10628.935, 295.470, 52775.419 23/04/21,17:45:11,07,09,1, 11.9,1,1, 4.571, 10628.928, 295.452, 52775.399 23/04/21,17:45:11,08,09,1, 11.9,1,1, 4.571, 10628.939, 295.514, 52775.455 23/04/21,17:45:11,09,09,1, 11.9,1,1, 4.571, 10628.955, 295.490, 52775.463 23/04/21,17:45:11,10,09,1, 11.9,1,1, 4.571, 10628.909, 295.462, 52775.376 23/04/21,17:45:11,11,09,1, 11.9,1,1, 4.571, 10628.981, 295.499, 52775.445 23/04/21,17:45:11,12,09,1, 11.9,1,1, 4.571, 10628.934, 295.532, 52775.466 23/04/21,17:45:11,13,09,1, 11.9,1,1, 4.571, 10628.931, 295.459, 52775.387 23/04/21,17:45:11,14,09,1, 11.9,1,1, 4.571, 10628.937, 295.511, 52775.499 23/04/21,17:45:11,15,09,1, 11.9,1,1, 4.571, 10628.935, 295.525, 52775.469 23/04/21,17:45:11,16,09,1, 11.9,1,1, 4.571, 10628.911, 295.461, 52775.426 23/04/21,17:45:11,17,09,1, 11.9,1,1, 4.571, 10628.954, 295.506, 52775.478 23/04/21,17:45:11,18,09,1, 11.9,1,1, 4.571, 10628.931, 295.527, 52775.441 23/04/21,17:45:11,19,09,1, 11.9,1,1, 4.571, 10628.906, 295.496, 52775.457 23/04/21,17:45:12,00,09,1, 11.9,1,1, 4.574, 10628.898, 295.496, 52775.457 23/04/21,17:45:12,01,09,1, 11.9,1,1, 4.574, 10628.887, 295.557, 52775.470 23/04/21,17:45:12,02,09,1, 11.9,1,1, 4.574, 10628.897, 295.496, 52775.433 23/04/21,17:45:12,03,09,1, 11.9,1,1, 4.574, 10628.888, 295.520, 52775.530 23/04/21,17:45:12,04,09,1, 11.9,1,1, 4.574, 10628.926, 295.526, 52775.497 23/04/21,17:45:12,05,09,1, 11.9,1,1, 4.574, 10628.927, 295.479, 52775.475 23/04/21,17:45:12,06,09,1, 11.9,1,1, 4.574, 10628.942, 295.535, 52775.434 23/04/21,17:45:12,07,09,1, 11.9,1,1, 4.574, 10628.933, 295.531, 52775.434 23/04/21,17:45:12,08,09,1, 11.9,1,1, 4.574, 10628.874, 295.483, 52775.407 23/04/21,17:45:12,09,09,1, 11.9,1,1, 4.574, 10628.904, 295.515, 52775.441 23/04/21,17:45:12,10,09,1, 11.9,1,1, 4.574, 10628.937, 295.548, 52775.470 23/04/21,17:45:12,11,09,1, 11.9,1,1, 4.574, 10628.903, 295.517, 52775.425 23/04/21,17:45:12,12,09,1, 11.9,1,1, 4.574, 10628.924, 295.530, 52775.468 23/04/21,17:45:12,13,09,1, 11.9,1,1, 4.574, 10628.906, 295.554, 52775.498 23/04/21,17:45:12,14,09,1, 11.9,1,1, 4.574, 10628.884, 295.529, 52775.473 23/04/21,17:45:12,15,09,1, 11.9,1,1, 4.574, 10628.881, 295.509, 52775.429 23/04/21,17:45:12,16,09,1, 11.9,1,1, 4.574, 10628.894, 295.546, 52775.454 23/04/21,17:45:12,17,09,1, 11.9,1,1, 4.574, 10628.884, 295.510, 52775.466 23/04/21,17:45:12,18,09,1, 11.9,1,1, 4.574, 10628.883, 295.538, 52775.461 23/04/21,17:45:12,19,09,1, 11.9,1,1, 4.574, 10628.900, 295.583, 52775.464 23/04/21,17:45:13,00,09,1, 11.9,1,1, 4.571, 10628.898, 295.583, 52775.464 23/04/21,17:45:13,01,09,1, 11.9,1,1, 4.571, 10628.862, 295.518, 52775.429 23/04/21,17:45:13,02,09,1, 11.9,1,1, 4.571, 10628.885, 295.593, 52775.489 23/04/21,17:45:13,03,09,1, 11.9,1,1, 4.571, 10628.849, 295.566, 52775.447 23/04/21,17:45:13,04,09,1, 11.9,1,1, 4.571, 10628.862, 295.541, 52775.443 23/04/21,17:45:13,05,09,1, 11.9,1,1, 4.571, 10628.882, 295.579, 52775.431 23/04/21,17:45:13,06,09,1, 11.9,1,1, 4.571, 10628.860, 295.547, 52775.458 23/04/21,17:45:13,07,09,1, 11.9,1,1, 4.571, 10628.849, 295.516, 52775.333 23/04/21,17:45:13,08,09,1, 11.9,1,1, 4.571, 10628.888, 295.575, 52775.379 23/04/21,17:45:13,09,09,1, 11.9,1,1, 4.571, 10628.836, 295.564, 52775.487 23/04/21,17:45:13,10,09,1, 11.9,1,1, 4.571, 10628.841, 295.544, 52775.473 23/04/21,17:45:13,11,09,1, 11.9,1,1, 4.571, 10628.876, 295.605, 52775.484 23/04/21,17:45:13,12,09,1, 11.9,1,1, 4.571, 10628.840, 295.595, 52775.508 23/04/21,17:45:13,13,09,1, 11.9,1,1, 4.571, 10628.834, 295.548, 52775.438 23/04/21,17:45:13,14,09,1, 11.9,1,1, 4.571, 10628.881, 295.615, 52775.536 23/04/21,17:45:13,15,09,1, 11.9,1,1, 4.571, 10628.840, 295.615, 52775.476 23/04/21,17:45:13,16,09,1, 11.9,1,1, 4.571, 10628.862, 295.541, 52775.463 23/04/21,17:45:13,17,09,1, 11.9,1,1, 4.571, 10628.858, 295.612, 52775.478 23/04/21,17:45:13,18,09,1, 11.9,1,1, 4.571, 10628.845, 295.625, 52775.519 23/04/21,17:45:13,19,09,1, 11.9,1,1, 4.571, 10628.847, 295.562, 52775.414 23/04/21,17:45:14,00,09,1, 11.9,1,1, 4.572, 10628.840, 295.562, 52775.414 23/04/21,17:45:14,01,09,1, 11.9,1,1, 4.572, 10628.857, 295.629, 52775.477 23/04/21,17:45:14,02,09,1, 11.9,1,1, 4.572, 10628.823, 295.568, 52775.415 23/04/21,17:45:14,03,09,1, 11.9,1,1, 4.572, 10628.851, 295.639, 52775.556 23/04/21,17:45:14,04,09,1, 11.9,1,1, 4.572, 10628.852, 295.616, 52775.535 23/04/21,17:45:14,05,09,1, 11.9,1,1, 4.572, 10628.837, 295.580, 52775.473 23/04/21,17:45:14,06,09,1, 11.9,1,1, 4.572, 10628.862, 295.605, 52775.448 23/04/21,17:45:14,07,09,1, 11.9,1,1, 4.572, 10628.850, 295.646, 52775.538 23/04/21,17:45:14,08,09,1, 11.9,1,1, 4.572, 10628.824, 295.584, 52775.426 23/04/21,17:45:14,09,09,1, 11.9,1,1, 4.572, 10628.854, 295.615, 52775.478 23/04/21,17:45:14,10,09,1, 11.9,1,1, 4.572, 10628.848, 295.647, 52775.460 23/04/21,17:45:14,11,09,1, 11.9,1,1, 4.572, 10628.842, 295.601, 52775.454 23/04/21,17:45:14,12,09,1, 11.9,1,1, 4.572, 10628.845, 295.628, 52775.451 23/04/21,17:45:14,13,09,1, 11.9,1,1, 4.572, 10628.842, 295.667, 52775.497 23/04/21,17:45:14,14,09,1, 11.9,1,1, 4.572, 10628.812, 295.591, 52775.472 23/04/21,17:45:14,15,09,1, 11.9,1,1, 4.572, 10628.837, 295.613, 52775.477 23/04/21,17:45:14,16,09,1, 11.9,1,1, 4.572, 10628.847, 295.674, 52775.548 23/04/21,17:45:14,17,09,1, 11.9,1,1, 4.572, 10628.810, 295.624, 52775.482 23/04/21,17:45:14,18,09,1, 11.9,1,1, 4.572, 10628.833, 295.609, 52775.472 23/04/21,17:45:14,19,09,1, 11.9,1,1, 4.572, 10628.823, 295.656, 52775.504 23/04/21,17:45:15,00,08,1, 11.9,1,1, 4.568, 10628.823, 295.656, 52775.504 23/04/21,17:45:15,01,08,1, 11.9,1,1, 4.568, 10628.809, 295.625, 52775.473 23/04/21,17:45:15,02,08,1, 11.9,1,1, 4.568, 10628.813, 295.690, 52775.542 23/04/21,17:45:15,03,08,1, 11.9,1,1, 4.568, 10628.793, 295.656, 52775.522 23/04/21,17:45:15,04,08,1, 11.9,1,1, 4.568, 10628.776, 295.617, 52775.487 23/04/21,17:45:15,05,08,1, 11.9,1,1, 4.568, 10628.837, 295.673, 52775.487 23/04/21,17:45:15,06,08,1, 11.9,1,1, 4.568, 10628.811, 295.656, 52775.491 23/04/21,17:45:15,07,08,1, 11.9,1,1, 4.568, 10628.800, 295.624, 52775.510 23/04/21,17:45:15,08,08,1, 11.9,1,1, 4.568, 10628.843, 295.718, 52775.568 23/04/21,17:45:15,09,08,1, 11.9,1,1, 4.568, 10628.771, 295.652, 52775.521 23/04/21,17:45:15,10,08,1, 11.9,1,1, 4.568, 10628.795, 295.655, 52775.489 23/04/21,17:45:15,11,08,1, 11.9,1,1, 4.568, 10628.820, 295.694, 52775.499 23/04/21,17:45:15,12,08,1, 11.9,1,1, 4.568, 10628.786, 295.689, 52775.526 23/04/21,17:45:15,13,08,1, 11.9,1,1, 4.568, 10628.767, 295.647, 52775.497 23/04/21,17:45:15,14,08,1, 11.9,1,1, 4.568, 10628.816, 295.699, 52775.551 23/04/21,17:45:15,15,08,1, 11.9,1,1, 4.568, 10628.823, 295.708, 52775.551 23/04/21,17:45:15,16,08,1, 11.9,1,1, 4.568, 10628.792, 295.646, 52775.499 23/04/21,17:45:15,17,08,1, 11.9,1,1, 4.568, 10628.788, 295.715, 52775.536 23/04/21,17:45:15,18,08,1, 11.9,1,1, 4.568, 10628.780, 295.703, 52775.540 23/04/21,17:45:15,19,08,1, 11.9,1,1, 4.568, 10628.743, 295.651, 52775.509 23/04/21,17:45:16,00,08,1, 12.0,1,1, 4.568, 10628.740, 295.651, 52775.509 23/04/21,17:45:16,01,08,1, 12.0,1,1, 4.568, 10628.773, 295.715, 52775.519 23/04/21,17:45:16,02,08,1, 12.0,1,1, 4.568, 10628.755, 295.648, 52775.481 23/04/21,17:45:16,03,08,1, 12.0,1,1, 4.568, 10628.795, 295.714, 52775.517 23/04/21,17:45:16,04,08,1, 12.0,1,1, 4.568, 10628.772, 295.716, 52775.550 23/04/21,17:45:16,05,08,1, 12.0,1,1, 4.568, 10628.748, 295.638, 52775.473 23/04/21,17:45:16,06,08,1, 12.0,1,1, 4.568, 10628.773, 295.687, 52775.516 23/04/21,17:45:16,07,08,1, 12.0,1,1, 4.568, 10628.768, 295.719, 52775.542 23/04/21,17:45:16,08,08,1, 12.0,1,1, 4.568, 10628.751, 295.674, 52775.464 23/04/21,17:45:16,09,08,1, 12.0,1,1, 4.568, 10628.767, 295.716, 52775.538 23/04/21,17:45:16,10,08,1, 12.0,1,1, 4.568, 10628.780, 295.736, 52775.570 23/04/21,17:45:16,11,08,1, 12.0,1,1, 4.568, 10628.767, 295.692, 52775.531 23/04/21,17:45:16,12,08,1, 12.0,1,1, 4.568, 10628.803, 295.730, 52775.542 23/04/21,17:45:16,13,08,1, 12.0,1,1, 4.568, 10628.775, 295.765, 52775.581 23/04/21,17:45:16,14,08,1, 12.0,1,1, 4.568, 10628.744, 295.696, 52775.460 23/04/21,17:45:16,15,08,1, 12.0,1,1, 4.568, 10628.778, 295.719, 52775.517 23/04/21,17:45:16,16,08,1, 12.0,1,1, 4.568, 10628.774, 295.790, 52775.549 23/04/21,17:45:16,17,08,1, 12.0,1,1, 4.568, 10628.751, 295.717, 52775.514 23/04/21,17:45:16,18,08,1, 12.0,1,1, 4.568, 10628.744, 295.728, 52775.518 23/04/21,17:45:16,19,08,1, 12.0,1,1, 4.568, 10628.769, 295.807, 52775.562 23/04/21,17:45:17,00,08,1, 11.9,1,1, 4.564, 10628.765, 295.807, 52775.562 23/04/21,17:45:17,01,08,1, 11.9,1,1, 4.564, 10628.746, 295.732, 52775.555 23/04/21,17:45:17,02,08,1, 11.9,1,1, 4.564, 10628.794, 295.822, 52775.605 23/04/21,17:45:17,03,08,1, 11.9,1,1, 4.564, 10628.754, 295.736, 52775.563 23/04/21,17:45:17,04,08,1, 11.9,1,1, 4.564, 10628.772, 295.734, 52775.549 23/04/21,17:45:17,05,08,1, 11.9,1,1, 4.564, 10628.770, 295.786, 52775.594 23/04/21,17:45:17,06,08,1, 11.9,1,1, 4.564, 10628.744, 295.724, 52775.553 23/04/21,17:45:17,07,08,1, 11.9,1,1, 4.564, 10628.748, 295.718, 52775.553 23/04/21,17:45:17,08,08,1, 11.9,1,1, 4.564, 10628.756, 295.795, 52775.599 23/04/21,17:45:17,09,08,1, 11.9,1,1, 4.564, 10628.743, 295.755, 52775.591 23/04/21,17:45:17,10,08,1, 11.9,1,1, 4.564, 10628.718, 295.737, 52775.570 23/04/21,17:45:17,11,08,1, 11.9,1,1, 4.564, 10628.773, 295.818, 52775.626 23/04/21,17:45:17,12,08,1, 11.9,1,1, 4.564, 10628.712, 295.787, 52775.621 23/04/21,17:45:17,13,08,1, 11.9,1,1, 4.564, 10628.730, 295.767, 52775.568 23/04/21,17:45:17,14,08,1, 11.9,1,1, 4.564, 10628.737, 295.822, 52775.610 23/04/21,17:45:17,15,08,1, 11.9,1,1, 4.564, 10628.721, 295.778, 52775.572 23/04/21,17:45:17,16,08,1, 11.9,1,1, 4.564, 10628.710, 295.731, 52775.560 23/04/21,17:45:17,17,08,1, 11.9,1,1, 4.564, 10628.746, 295.823, 52775.608 23/04/21,17:45:17,18,08,1, 11.9,1,1, 4.564, 10628.719, 295.800, 52775.599 23/04/21,17:45:17,19,08,1, 11.9,1,1, 4.564, 10628.709, 295.751, 52775.557 23/04/21,17:45:18,00,09,1, 11.8,1,1, 4.574, 10628.706, 295.751, 52775.557 23/04/21,17:45:18,01,09,1, 11.8,1,1, 4.574, 10628.704, 295.817, 52775.590 23/04/21,17:45:18,02,09,1, 11.8,1,1, 4.574, 10628.684, 295.758, 52775.533 23/04/21,17:45:18,03,09,1, 11.8,1,1, 4.574, 10628.710, 295.818, 52775.598 23/04/21,17:45:18,04,09,1, 11.8,1,1, 4.574, 10628.696, 295.845, 52775.552 23/04/21,17:45:18,05,09,1, 11.8,1,1, 4.574, 10628.673, 295.784, 52775.545 23/04/21,17:45:18,06,09,1, 11.8,1,1, 4.574, 10628.731, 295.791, 52775.581 23/04/21,17:45:18,07,09,1, 11.8,1,1, 4.574, 10628.724, 295.832, 52775.573 23/04/21,17:45:18,08,09,1, 11.8,1,1, 4.574, 10628.699, 295.787, 52775.507 23/04/21,17:45:18,09,09,1, 11.8,1,1, 4.574, 10628.720, 295.829, 52775.670 23/04/21,17:45:18,10,09,1, 11.8,1,1, 4.574, 10628.712, 295.848, 52775.582 23/04/21,17:45:18,11,09,1, 11.8,1,1, 4.574, 10628.694, 295.793, 52775.531 23/04/21,17:45:18,12,09,1, 11.8,1,1, 4.574, 10628.698, 295.830, 52775.536 23/04/21,17:45:18,13,09,1, 11.8,1,1, 4.574, 10628.691, 295.868, 52775.556 23/04/21,17:45:18,14,09,1, 11.8,1,1, 4.574, 10628.691, 295.818, 52775.563 23/04/21,17:45:18,15,09,1, 11.8,1,1, 4.574, 10628.695, 295.804, 52775.521 23/04/21,17:45:18,16,09,1, 11.8,1,1, 4.574, 10628.690, 295.883, 52775.606 23/04/21,17:45:18,17,09,1, 11.8,1,1, 4.574, 10628.663, 295.823, 52775.587 23/04/21,17:45:18,18,09,1, 11.8,1,1, 4.574, 10628.686, 295.827, 52775.558 23/04/21,17:45:18,19,09,1, 11.8,1,1, 4.574, 10628.717, 295.908, 52775.631 23/04/21,17:45:19,00,09,1, 11.9,1,1, 4.564, 10628.715, 295.908, 52775.631 23/04/21,17:45:19,01,09,1, 11.9,1,1, 4.564, 10628.681, 295.855, 52775.574 23/04/21,17:45:19,02,09,1, 11.9,1,1, 4.564, 10628.694, 295.880, 52775.644 23/04/21,17:45:19,03,09,1, 11.9,1,1, 4.564, 10628.647, 295.841, 52775.587 23/04/21,17:45:19,04,09,1, 11.9,1,1, 4.564, 10628.656, 295.844, 52775.562 23/04/21,17:45:19,05,09,1, 11.9,1,1, 4.564, 10628.669, 295.928, 52775.618 23/04/21,17:45:19,06,09,1, 11.9,1,1, 4.564, 10628.643, 295.864, 52775.575 23/04/21,17:45:19,07,09,1, 11.9,1,1, 4.564, 10628.656, 295.841, 52775.597 23/04/21,17:45:19,08,09,1, 11.9,1,1, 4.564, 10628.685, 295.900, 52775.636 23/04/21,17:45:19,09,09,1, 11.9,1,1, 4.564, 10628.650, 295.882, 52775.562 23/04/21,17:45:19,10,09,1, 11.9,1,1, 4.564, 10628.678, 295.860, 52775.553 23/04/21,17:45:19,11,09,1, 11.9,1,1, 4.564, 10628.683, 295.930, 52775.555 23/04/21,17:45:19,12,09,1, 11.9,1,1, 4.564, 10628.663, 295.917, 52775.576 23/04/21,17:45:19,13,09,1, 11.9,1,1, 4.564, 10628.674, 295.851, 52775.556 23/04/21,17:45:19,14,09,1, 11.9,1,1, 4.564, 10628.679, 295.929, 52775.630 23/04/21,17:45:19,15,09,1, 11.9,1,1, 4.564, 10628.667, 295.924, 52775.549 23/04/21,17:45:19,16,09,1, 11.9,1,1, 4.564, 10628.664, 295.872, 52775.592 23/04/21,17:45:19,17,09,1, 11.9,1,1, 4.564, 10628.673, 295.915, 52775.603 23/04/21,17:45:19,18,09,1, 11.9,1,1, 4.564, 10628.680, 295.925, 52775.591 23/04/21,17:45:19,19,09,1, 11.9,1,1, 4.564, 10628.667, 295.890, 52775.568 23/04/21,17:45:20,00,08,1, 11.9,1,1, 4.569, 10628.664, 295.890, 52775.568 23/04/21,17:45:20,01,08,1, 11.9,1,1, 4.569, 10628.633, 295.936, 52775.568 23/04/21,17:45:20,02,08,1, 11.9,1,1, 4.569, 10628.622, 295.864, 52775.555 23/04/21,17:45:20,03,08,1, 11.9,1,1, 4.569, 10628.651, 295.932, 52775.610 23/04/21,17:45:20,04,08,1, 11.9,1,1, 4.569, 10628.652, 295.951, 52775.604 23/04/21,17:45:20,05,08,1, 11.9,1,1, 4.569, 10628.623, 295.870, 52775.539 23/04/21,17:45:20,06,08,1, 11.9,1,1, 4.569, 10628.623, 295.943, 52775.583 23/04/21,17:45:20,07,08,1, 11.9,1,1, 4.569, 10628.657, 295.958, 52775.634 23/04/21,17:45:20,08,08,1, 11.9,1,1, 4.569, 10628.633, 295.886, 52775.521 23/04/21,17:45:20,09,08,1, 11.9,1,1, 4.569, 10628.645, 295.953, 52775.591 23/04/21,17:45:20,10,08,1, 11.9,1,1, 4.569, 10628.650, 295.958, 52775.627 23/04/21,17:45:20,11,08,1, 11.9,1,1, 4.569, 10628.633, 295.878, 52775.533 23/04/21,17:45:20,12,08,1, 11.9,1,1, 4.569, 10628.642, 295.945, 52775.600 23/04/21,17:45:20,13,08,1, 11.9,1,1, 4.569, 10628.645, 295.961, 52775.621 23/04/21,17:45:20,14,08,1, 11.9,1,1, 4.569, 10628.604, 295.900, 52775.562 23/04/21,17:45:20,15,08,1, 11.9,1,1, 4.569, 10628.611, 295.936, 52775.590 23/04/21,17:45:20,16,08,1, 11.9,1,1, 4.569, 10628.645, 295.970, 52775.623 23/04/21,17:45:20,17,08,1, 11.9,1,1, 4.569, 10628.615, 295.903, 52775.591 23/04/21,17:45:20,18,08,1, 11.9,1,1, 4.569, 10628.608, 295.938, 52775.595 23/04/21,17:45:20,19,08,1, 11.9,1,1, 4.569, 10628.635, 295.960, 52775.626 23/04/21,17:45:21,00,09,1, 11.9,1,1, 4.570, 10628.631, 295.960, 52775.626 23/04/21,17:45:21,01,09,1, 11.9,1,1, 4.570, 10628.648, 295.916, 52775.618 23/04/21,17:45:21,02,09,1, 11.9,1,1, 4.570, 10628.618, 295.968, 52775.641 23/04/21,17:45:21,03,09,1, 11.9,1,1, 4.570, 10628.605, 295.891, 52775.611 23/04/21,17:45:21,04,09,1, 11.9,1,1, 4.570, 10628.601, 295.905, 52775.625 23/04/21,17:45:21,05,09,1, 11.9,1,1, 4.570, 10628.616, 295.947, 52775.647 23/04/21,17:45:21,06,09,1, 11.9,1,1, 4.570, 10628.597, 295.921, 52775.552 23/04/21,17:45:21,07,09,1, 11.9,1,1, 4.570, 10628.589, 295.907, 52775.590 23/04/21,17:45:21,08,09,1, 11.9,1,1, 4.570, 10628.613, 295.991, 52775.642 23/04/21,17:45:21,09,09,1, 11.9,1,1, 4.570, 10628.605, 295.925, 52775.582 23/04/21,17:45:21,10,09,1, 11.9,1,1, 4.570, 10628.598, 295.917, 52775.597 23/04/21,17:45:21,11,09,1, 11.9,1,1, 4.570, 10628.627, 295.976, 52775.659 23/04/21,17:45:21,12,09,1, 11.9,1,1, 4.570, 10628.577, 295.942, 52775.610 23/04/21,17:45:21,13,09,1, 11.9,1,1, 4.570, 10628.576, 295.911, 52775.608 23/04/21,17:45:21,14,09,1, 11.9,1,1, 4.570, 10628.584, 295.970, 52775.696 23/04/21,17:45:21,15,09,1, 11.9,1,1, 4.570, 10628.557, 295.933, 52775.638 23/04/21,17:45:21,16,09,1, 11.9,1,1, 4.570, 10628.570, 295.937, 52775.564 23/04/21,17:45:21,17,09,1, 11.9,1,1, 4.570, 10628.609, 295.971, 52775.612 23/04/21,17:45:21,18,09,1, 11.9,1,1, 4.570, 10628.606, 295.976, 52775.639 23/04/21,17:45:21,19,09,1, 11.9,1,1, 4.570, 10628.583, 295.911, 52775.566 23/04/21,17:45:22,00,09,1, 11.9,1,1, 4.569, 10628.581, 295.911, 52775.566 23/04/21,17:45:22,01,09,1, 11.9,1,1, 4.569, 10628.558, 295.973, 52775.611 23/04/21,17:45:22,02,09,1, 11.9,1,1, 4.569, 10628.558, 295.927, 52775.581 23/04/21,17:45:22,03,09,1, 11.9,1,1, 4.569, 10628.569, 295.971, 52775.639 23/04/21,17:45:22,04,09,1, 11.9,1,1, 4.569, 10628.551, 295.986, 52775.653 23/04/21,17:45:22,05,09,1, 11.9,1,1, 4.569, 10628.541, 295.937, 52775.571 23/04/21,17:45:22,06,09,1, 11.9,1,1, 4.569, 10628.575, 295.972, 52775.625 23/04/21,17:45:22,07,09,1, 11.9,1,1, 4.569, 10628.550, 296.000, 52775.673 23/04/21,17:45:22,08,09,1, 11.9,1,1, 4.569, 10628.511, 295.915, 52775.572 23/04/21,17:45:22,09,09,1, 11.9,1,1, 4.569, 10628.566, 295.978, 52775.662 23/04/21,17:45:22,10,09,1, 11.9,1,1, 4.569, 10628.556, 296.003, 52775.666 23/04/21,17:45:22,11,09,1, 11.9,1,1, 4.569, 10628.494, 295.944, 52775.655 23/04/21,17:45:22,12,09,1, 11.9,1,1, 4.569, 10628.557, 295.964, 52775.659 23/04/21,17:45:22,13,09,1, 11.9,1,1, 4.569, 10628.552, 296.005, 52775.618 23/04/21,17:45:22,14,09,1, 11.9,1,1, 4.569, 10628.500, 295.943, 52775.618 23/04/21,17:45:22,15,09,1, 11.9,1,1, 4.569, 10628.511, 295.949, 52775.634 23/04/21,17:45:22,16,09,1, 11.9,1,1, 4.569, 10628.526, 296.026, 52775.649 23/04/21,17:45:22,17,09,1, 11.9,1,1, 4.569, 10628.503, 295.969, 52775.636 23/04/21,17:45:22,18,09,1, 11.9,1,1, 4.569, 10628.539, 295.994, 52775.623 23/04/21,17:45:22,19,09,1, 11.9,1,1, 4.569, 10628.492, 295.998, 52775.771 23/04/21,17:45:23,00,09,1, 11.9,1,1, 4.572, 10628.489, 295.998, 52775.771 23/04/21,17:45:23,01,09,1, 11.9,1,1, 4.572, 10628.502, 295.941, 52775.590 23/04/21,17:45:23,02,09,1, 11.9,1,1, 4.572, 10628.520, 296.010, 52775.610 23/04/21,17:45:23,03,09,1, 11.9,1,1, 4.572, 10628.517, 296.001, 52775.597 23/04/21,17:45:23,04,09,1, 11.9,1,1, 4.572, 10628.481, 295.954, 52775.595 23/04/21,17:45:23,05,09,1, 11.9,1,1, 4.572, 10628.491, 296.045, 52775.661 23/04/21,17:45:23,06,09,1, 11.9,1,1, 4.572, 10628.495, 295.978, 52775.663 23/04/21,17:45:23,07,09,1, 11.9,1,1, 4.572, 10628.500, 295.965, 52775.604 23/04/21,17:45:23,08,09,1, 11.9,1,1, 4.572, 10628.519, 296.064, 52775.648 23/04/21,17:45:23,09,09,1, 11.9,1,1, 4.572, 10628.471, 296.027, 52775.643 23/04/21,17:45:23,10,09,1, 11.9,1,1, 4.572, 10628.449, 295.970, 52775.587 23/04/21,17:45:23,11,09,1, 11.9,1,1, 4.572, 10628.489, 296.023, 52775.656 23/04/21,17:45:23,12,09,1, 11.9,1,1, 4.572, 10628.473, 296.014, 52775.602 23/04/21,17:45:23,13,09,1, 11.9,1,1, 4.572, 10628.445, 295.968, 52775.596 23/04/21,17:45:23,14,09,1, 11.9,1,1, 4.572, 10628.470, 296.006, 52775.643 23/04/21,17:45:23,15,09,1, 11.9,1,1, 4.572, 10628.480, 296.040, 52775.556 23/04/21,17:45:23,16,09,1, 11.9,1,1, 4.572, 10628.473, 295.995, 52775.647 23/04/21,17:45:23,17,09,1, 11.9,1,1, 4.572, 10628.490, 296.012, 52775.629 23/04/21,17:45:23,18,09,1, 11.9,1,1, 4.572, 10628.470, 296.036, 52775.657 23/04/21,17:45:23,19,09,1, 11.9,1,1, 4.572, 10628.442, 295.991, 52775.628 23/04/21,17:45:24,00,09,1, 11.8,1,1, 4.569, 10628.439, 295.991, 52775.628 23/04/21,17:45:24,01,09,1, 11.8,1,1, 4.569, 10628.451, 296.051, 52775.664 23/04/21,17:45:24,02,09,1, 11.8,1,1, 4.569, 10628.416, 295.998, 52775.637 23/04/21,17:45:24,03,09,1, 11.8,1,1, 4.569, 10628.453, 296.016, 52775.649 23/04/21,17:45:24,04,09,1, 11.8,1,1, 4.569, 10628.445, 296.083, 52775.668 23/04/21,17:45:24,05,09,1, 11.8,1,1, 4.569, 10628.428, 296.026, 52775.642 23/04/21,17:45:24,06,09,1, 11.8,1,1, 4.569, 10628.421, 296.017, 52775.610 23/04/21,17:45:24,07,09,1, 11.8,1,1, 4.569, 10628.445, 296.059, 52775.682 23/04/21,17:45:24,08,09,1, 11.8,1,1, 4.569, 10628.403, 296.027, 52775.605 23/04/21,17:45:24,09,09,1, 11.8,1,1, 4.569, 10628.378, 295.989, 52775.608 23/04/21,17:45:24,10,09,1, 11.8,1,1, 4.569, 10628.415, 296.067, 52775.653 23/04/21,17:45:24,11,09,1, 11.8,1,1, 4.569, 10628.420, 296.059, 52775.614 23/04/21,17:45:24,12,09,1, 11.8,1,1, 4.569, 10628.393, 296.019, 52775.587 23/04/21,17:45:24,13,09,1, 11.8,1,1, 4.569, 10628.393, 296.070, 52775.663 23/04/21,17:45:24,14,09,1, 11.8,1,1, 4.569, 10628.414, 296.053, 52775.615 23/04/21,17:45:24,15,09,1, 11.8,1,1, 4.569, 10628.385, 296.017, 52775.618 23/04/21,17:45:24,16,09,1, 11.8,1,1, 4.569, 10628.403, 296.050, 52775.676 23/04/21,17:45:24,17,09,1, 11.8,1,1, 4.569, 10628.386, 296.073, 52775.647 23/04/21,17:45:24,18,09,1, 11.8,1,1, 4.569, 10628.354, 295.995, 52775.638 23/04/21,17:45:24,19,09,1, 11.8,1,1, 4.569, 10628.416, 296.062, 52775.638 23/04/21,17:45:25,00,09,1, 11.9,1,1, 4.565, 10628.414, 296.062, 52775.638 23/04/21,17:45:25,01,09,1, 11.9,1,1, 4.565, 10628.354, 296.004, 52775.659 23/04/21,17:45:25,02,09,1, 11.9,1,1, 4.565, 10628.384, 296.051, 52775.657 23/04/21,17:45:25,03,09,1, 11.9,1,1, 4.565, 10628.355, 296.083, 52775.691 23/04/21,17:45:25,04,09,1, 11.9,1,1, 4.565, 10628.326, 296.048, 52775.633 23/04/21,17:45:25,05,09,1, 11.9,1,1, 4.565, 10628.366, 296.052, 52775.654 23/04/21,17:45:25,06,09,1, 11.9,1,1, 4.565, 10628.368, 296.068, 52775.681 23/04/21,17:45:25,07,09,1, 11.9,1,1, 4.565, 10628.345, 296.047, 52775.650 23/04/21,17:45:25,08,09,1, 11.9,1,1, 4.565, 10628.367, 296.041, 52775.622 23/04/21,17:45:25,09,09,1, 11.9,1,1, 4.565, 10628.344, 296.098, 52775.701 23/04/21,17:45:25,10,09,1, 11.9,1,1, 4.565, 10628.360, 296.063, 52775.626 23/04/21,17:45:25,11,09,1, 11.9,1,1, 4.565, 10628.341, 296.046, 52775.661 23/04/21,17:45:25,12,09,1, 11.9,1,1, 4.565, 10628.352, 296.130, 52775.688 23/04/21,17:45:25,13,09,1, 11.9,1,1, 4.565, 10628.352, 296.087, 52775.674 23/04/21,17:45:25,14,09,1, 11.9,1,1, 4.565, 10628.337, 296.032, 52775.636 23/04/21,17:45:25,15,09,1, 11.9,1,1, 4.565, 10628.337, 296.124, 52775.637 23/04/21,17:45:25,16,09,1, 11.9,1,1, 4.565, 10628.340, 296.111, 52775.644 23/04/21,17:45:25,17,09,1, 11.9,1,1, 4.565, 10628.305, 296.050, 52775.595 23/04/21,17:45:25,18,09,1, 11.9,1,1, 4.565, 10628.320, 296.098, 52775.692 23/04/21,17:45:25,19,09,1, 11.9,1,1, 4.565, 10628.305, 296.105, 52775.651 23/04/21,17:45:26,00,09,1, 11.9,1,1, 4.570, 10628.297, 296.105, 52775.651 23/04/21,17:45:26,01,09,1, 11.9,1,1, 4.570, 10628.339, 296.089, 52775.685 23/04/21,17:45:26,02,09,1, 11.9,1,1, 4.570, 10628.326, 296.131, 52775.657 23/04/21,17:45:26,03,09,1, 11.9,1,1, 4.570, 10628.288, 296.070, 52775.660 23/04/21,17:45:26,04,09,1, 11.9,1,1, 4.570, 10628.322, 296.094, 52775.658 23/04/21,17:45:26,05,09,1, 11.9,1,1, 4.570, 10628.316, 296.126, 52775.711 23/04/21,17:45:26,06,09,1, 11.9,1,1, 4.570, 10628.293, 296.059, 52775.652 23/04/21,17:45:26,07,09,1, 11.9,1,1, 4.570, 10628.306, 296.074, 52775.636 23/04/21,17:45:26,08,09,1, 11.9,1,1, 4.570, 10628.289, 296.113, 52775.652 23/04/21,17:45:26,09,09,1, 11.9,1,1, 4.570, 10628.303, 296.115, 52775.697 23/04/21,17:45:26,10,09,1, 11.9,1,1, 4.570, 10628.290, 296.091, 52775.634 23/04/21,17:45:26,11,09,1, 11.9,1,1, 4.570, 10628.283, 296.171, 52775.837 23/04/21,17:45:26,12,09,1, 11.9,1,1, 4.570, 10628.297, 296.099, 52775.693 23/04/21,17:45:26,13,09,1, 11.9,1,1, 4.570, 10628.288, 296.093, 52775.600 23/04/21,17:45:26,14,09,1, 11.9,1,1, 4.570, 10628.294, 296.144, 52775.705 23/04/21,17:45:26,15,09,1, 11.9,1,1, 4.570, 10628.278, 296.112, 52775.659 23/04/21,17:45:26,16,09,1, 11.9,1,1, 4.570, 10628.273, 296.095, 52775.640 23/04/21,17:45:26,17,09,1, 11.9,1,1, 4.570, 10628.258, 296.116, 52775.724 23/04/21,17:45:26,18,09,1, 11.9,1,1, 4.570, 10628.258, 296.158, 52775.719 23/04/21,17:45:26,19,09,1, 11.9,1,1, 4.570, 10628.250, 296.078, 52775.629 23/04/21,17:45:27,00,08,1, 11.9,1,1, 4.569, 10628.247, 296.078, 52775.629 23/04/21,17:45:27,01,08,1, 11.9,1,1, 4.569, 10628.278, 296.173, 52775.736 23/04/21,17:45:27,02,08,1, 11.9,1,1, 4.569, 10628.250, 296.107, 52775.645 23/04/21,17:45:27,03,08,1, 11.9,1,1, 4.569, 10628.248, 296.122, 52775.705 23/04/21,17:45:27,04,08,1, 11.9,1,1, 4.569, 10628.285, 296.155, 52775.700 23/04/21,17:45:27,05,08,1, 11.9,1,1, 4.569, 10628.218, 296.100, 52775.665 23/04/21,17:45:27,06,08,1, 11.9,1,1, 4.569, 10628.239, 296.129, 52775.703 23/04/21,17:45:27,07,08,1, 11.9,1,1, 4.569, 10628.225, 296.188, 52775.720 23/04/21,17:45:27,08,08,1, 11.9,1,1, 4.569, 10628.225, 296.146, 52775.708 23/04/21,17:45:27,09,08,1, 11.9,1,1, 4.569, 10628.221, 296.121, 52775.668 23/04/21,17:45:27,10,08,1, 11.9,1,1, 4.569, 10628.249, 296.185, 52775.715 23/04/21,17:45:27,11,08,1, 11.9,1,1, 4.569, 10628.244, 296.130, 52775.650 23/04/21,17:45:27,12,08,1, 11.9,1,1, 4.569, 10628.238, 296.081, 52775.634 23/04/21,17:45:27,13,08,1, 11.9,1,1, 4.569, 10628.251, 296.150, 52775.688 23/04/21,17:45:27,14,08,1, 11.9,1,1, 4.569, 10628.217, 296.174, 52775.667 23/04/21,17:45:27,15,08,1, 11.9,1,1, 4.569, 10628.203, 296.101, 52775.674 23/04/21,17:45:27,16,08,1, 11.9,1,1, 4.569, 10628.234, 296.131, 52775.694 23/04/21,17:45:27,17,08,1, 11.9,1,1, 4.569, 10628.239, 296.171, 52775.714 23/04/21,17:45:27,18,08,1, 11.9,1,1, 4.569, 10628.203, 296.112, 52775.658 23/04/21,17:45:27,19,08,1, 11.9,1,1, 4.569, 10628.215, 296.142, 52775.715 23/04/21,17:45:28,00,08,1, 11.9,1,1, 4.570, 10628.214, 296.142, 52775.715 23/04/21,17:45:28,01,08,1, 11.9,1,1, 4.570, 10628.199, 296.113, 52775.679 23/04/21,17:45:28,02,08,1, 11.9,1,1, 4.570, 10628.224, 296.142, 52775.702 23/04/21,17:45:28,03,08,1, 11.9,1,1, 4.570, 10628.234, 296.185, 52775.732 23/04/21,17:45:28,04,08,1, 11.9,1,1, 4.570, 10628.203, 296.150, 52775.686 23/04/21,17:45:28,05,08,1, 11.9,1,1, 4.570, 10628.186, 296.126, 52775.704 23/04/21,17:45:28,06,08,1, 11.9,1,1, 4.570, 10628.221, 296.199, 52775.745 23/04/21,17:45:28,07,08,1, 11.9,1,1, 4.570, 10628.216, 296.149, 52775.716 23/04/21,17:45:28,08,08,1, 11.9,1,1, 4.570, 10628.176, 296.125, 52775.685 23/04/21,17:45:28,09,08,1, 11.9,1,1, 4.570, 10628.217, 296.179, 52775.713 23/04/21,17:45:28,10,08,1, 11.9,1,1, 4.570, 10628.207, 296.201, 52775.668 23/04/21,17:45:28,11,08,1, 11.9,1,1, 4.570, 10628.182, 296.145, 52775.675 23/04/21,17:45:28,12,08,1, 11.9,1,1, 4.570, 10628.204, 296.183, 52775.693 23/04/21,17:45:28,13,08,1, 11.9,1,1, 4.570, 10628.211, 296.201, 52775.740 23/04/21,17:45:28,14,08,1, 11.9,1,1, 4.570, 10628.182, 296.136, 52775.693 23/04/21,17:45:28,15,08,1, 11.9,1,1, 4.570, 10628.231, 296.182, 52775.655 23/04/21,17:45:28,16,08,1, 11.9,1,1, 4.570, 10628.209, 296.196, 52775.736 23/04/21,17:45:28,17,08,1, 11.9,1,1, 4.570, 10628.161, 296.115, 52775.655 23/04/21,17:45:28,18,08,1, 11.9,1,1, 4.570, 10628.185, 296.160, 52775.680 23/04/21,17:45:28,19,08,1, 11.9,1,1, 4.570, 10628.186, 296.166, 52775.709 23/04/21,17:45:29,00,08,1, 12.0,1,1, 4.572, 10628.181, 296.166, 52775.709 23/04/21,17:45:29,01,08,1, 12.0,1,1, 4.572, 10628.173, 296.167, 52775.684 23/04/21,17:45:29,02,08,1, 12.0,1,1, 4.572, 10628.205, 296.222, 52775.734 23/04/21,17:45:29,03,08,1, 12.0,1,1, 4.572, 10628.188, 296.194, 52775.718 23/04/21,17:45:29,04,08,1, 12.0,1,1, 4.572, 10628.180, 296.153, 52775.715 23/04/21,17:45:29,05,08,1, 12.0,1,1, 4.572, 10628.180, 296.219, 52775.747 23/04/21,17:45:29,06,08,1, 12.0,1,1, 4.572, 10628.162, 296.201, 52775.718 23/04/21,17:45:29,07,08,1, 12.0,1,1, 4.572, 10628.181, 296.158, 52775.697 23/04/21,17:45:29,08,08,1, 12.0,1,1, 4.572, 10628.203, 296.220, 52775.693 23/04/21,17:45:29,09,08,1, 12.0,1,1, 4.572, 10628.165, 296.218, 52775.743 23/04/21,17:45:29,10,08,1, 12.0,1,1, 4.572, 10628.159, 296.176, 52775.695 23/04/21,17:45:29,11,08,1, 12.0,1,1, 4.572, 10628.191, 296.204, 52775.751 23/04/21,17:45:29,12,08,1, 12.0,1,1, 4.572, 10628.178, 296.203, 52775.705 23/04/21,17:45:29,13,08,1, 12.0,1,1, 4.572, 10628.156, 296.155, 52775.628 23/04/21,17:45:29,14,08,1, 12.0,1,1, 4.572, 10628.161, 296.226, 52775.737 23/04/21,17:45:29,15,08,1, 12.0,1,1, 4.572, 10628.157, 296.223, 52775.737 23/04/21,17:45:29,16,08,1, 12.0,1,1, 4.572, 10628.126, 296.194, 52775.688 23/04/21,17:45:29,17,08,1, 12.0,1,1, 4.572, 10628.131, 296.213, 52775.719 23/04/21,17:45:29,18,08,1, 12.0,1,1, 4.572, 10628.160, 296.262, 52775.715 23/04/21,17:45:29,19,08,1, 12.0,1,1, 4.572, 10628.135, 296.203, 52775.683 23/04/21,17:45:30,00,09,1, 11.9,1,1, 4.563, 10628.130, 296.203, 52775.683 23/04/21,17:45:30,01,09,1, 11.9,1,1, 4.563, 10628.158, 296.267, 52775.739 23/04/21,17:45:30,02,09,1, 11.9,1,1, 4.563, 10628.159, 296.242, 52775.685 23/04/21,17:45:30,03,09,1, 11.9,1,1, 4.563, 10628.132, 296.229, 52775.710 23/04/21,17:45:30,04,09,1, 11.9,1,1, 4.563, 10628.150, 296.274, 52775.767 23/04/21,17:45:30,05,09,1, 11.9,1,1, 4.563, 10628.141, 296.228, 52775.741 23/04/21,17:45:30,06,09,1, 11.9,1,1, 4.563, 10628.139, 296.214, 52775.683 23/04/21,17:45:30,07,09,1, 11.9,1,1, 4.563, 10628.134, 296.236, 52775.705 23/04/21,17:45:30,08,09,1, 11.9,1,1, 4.563, 10628.127, 296.261, 52775.712 23/04/21,17:45:30,09,09,1, 11.9,1,1, 4.563, 10628.104, 296.195, 52775.660 23/04/21,17:45:30,10,09,1, 11.9,1,1, 4.563, 10628.139, 296.243, 52775.676 23/04/21,17:45:30,11,09,1, 11.9,1,1, 4.563, 10628.123, 296.245, 52775.723 23/04/21,17:45:30,12,09,1, 11.9,1,1, 4.563, 10628.125, 296.214, 52775.714 23/04/21,17:45:30,13,09,1, 11.9,1,1, 4.563, 10628.135, 296.239, 52775.703 23/04/21,17:45:30,14,09,1, 11.9,1,1, 4.563, 10628.137, 296.308, 52775.724 23/04/21,17:45:30,15,09,1, 11.9,1,1, 4.563, 10628.103, 296.233, 52775.635 23/04/21,17:45:30,16,09,1, 11.9,1,1, 4.563, 10628.120, 296.203, 52775.690 23/04/21,17:45:30,17,09,1, 11.9,1,1, 4.563, 10628.118, 296.289, 52775.712 23/04/21,17:45:30,18,09,1, 11.9,1,1, 4.563, 10628.124, 296.237, 52775.802 23/04/21,17:45:30,19,09,1, 11.9,1,1, 4.563, 10628.085, 296.232, 52775.693 23/04/21,17:45:31,00,09,1, 11.8,1,1, 4.569, 10628.080, 296.232, 52775.693 23/04/21,17:45:31,01,09,1, 11.8,1,1, 4.569, 10628.110, 296.258, 52775.724 23/04/21,17:45:31,02,09,1, 11.8,1,1, 4.569, 10628.067, 296.215, 52775.633 23/04/21,17:45:31,03,09,1, 11.8,1,1, 4.569, 10628.113, 296.273, 52775.725 23/04/21,17:45:31,04,09,1, 11.8,1,1, 4.569, 10628.101, 296.272, 52775.699 23/04/21,17:45:31,05,09,1, 11.8,1,1, 4.569, 10628.071, 296.203, 52775.664 23/04/21,17:45:31,06,09,1, 11.8,1,1, 4.569, 10628.106, 296.268, 52775.726 23/04/21,17:45:31,07,09,1, 11.8,1,1, 4.569, 10628.119, 296.273, 52775.739 23/04/21,17:45:31,08,09,1, 11.8,1,1, 4.569, 10628.089, 296.234, 52775.692 23/04/21,17:45:31,09,09,1, 11.8,1,1, 4.569, 10628.104, 296.281, 52775.712 23/04/21,17:45:31,10,09,1, 11.8,1,1, 4.569, 10628.116, 296.313, 52775.714 23/04/21,17:45:31,11,09,1, 11.8,1,1, 4.569, 10628.077, 296.225, 52775.637 23/04/21,17:45:31,12,09,1, 11.8,1,1, 4.569, 10628.086, 296.269, 52775.651 23/04/21,17:45:31,13,09,1, 11.8,1,1, 4.569, 10628.097, 296.299, 52775.741 23/04/21,17:45:31,14,09,1, 11.8,1,1, 4.569, 10628.100, 296.244, 52775.685 23/04/21,17:45:31,15,09,1, 11.8,1,1, 4.569, 10628.076, 296.227, 52775.662 23/04/21,17:45:31,16,09,1, 11.8,1,1, 4.569, 10628.103, 296.307, 52775.720 23/04/21,17:45:31,17,09,1, 11.8,1,1, 4.569, 10628.057, 296.268, 52775.663 23/04/21,17:45:31,18,09,1, 11.8,1,1, 4.569, 10628.099, 296.230, 52775.483 23/04/21,17:45:31,19,09,1, 11.8,1,1, 4.569, 10628.135, 296.311, 52775.691 23/04/21,17:45:32,00,09,1, 11.9,1,1, 4.560, 10628.130, 296.311, 52775.691 23/04/21,17:45:32,01,09,1, 11.9,1,1, 4.560, 10628.071, 296.244, 52775.654 23/04/21,17:45:32,02,09,1, 11.9,1,1, 4.560, 10628.074, 296.307, 52775.716 23/04/21,17:45:32,03,09,1, 11.9,1,1, 4.560, 10628.039, 296.283, 52775.724 23/04/21,17:45:32,04,09,1, 11.9,1,1, 4.560, 10628.051, 296.253, 52775.677 23/04/21,17:45:32,05,09,1, 11.9,1,1, 4.560, 10628.050, 296.278, 52775.747 23/04/21,17:45:32,06,09,1, 11.9,1,1, 4.560, 10628.046, 296.290, 52775.712 23/04/21,17:45:32,07,09,1, 11.9,1,1, 4.560, 10628.029, 296.257, 52775.694 23/04/21,17:45:32,08,09,1, 11.9,1,1, 4.560, 10628.041, 296.266, 52775.683 23/04/21,17:45:32,09,09,1, 11.9,1,1, 4.560, 10628.065, 296.327, 52775.692 23/04/21,17:45:32,10,09,1, 11.9,1,1, 4.560, 10628.017, 296.250, 52775.633 23/04/21,17:45:32,11,09,1, 11.9,1,1, 4.560, 10628.046, 296.269, 52775.737 23/04/21,17:45:32,12,09,1, 11.9,1,1, 4.560, 10628.049, 296.325, 52775.722 23/04/21,17:45:32,13,09,1, 11.9,1,1, 4.560, 10628.027, 296.259, 52775.653 23/04/21,17:45:32,14,09,1, 11.9,1,1, 4.560, 10628.008, 296.284, 52775.694 23/04/21,17:45:32,15,09,1, 11.9,1,1, 4.560, 10628.027, 296.319, 52775.752 23/04/21,17:45:32,16,09,1, 11.9,1,1, 4.560, 10628.025, 296.295, 52775.687 23/04/21,17:45:32,17,09,1, 11.9,1,1, 4.560, 10627.993, 296.259, 52775.665 23/04/21,17:45:32,18,09,1, 11.9,1,1, 4.560, 10628.010, 296.324, 52775.739 23/04/21,17:45:32,19,09,1, 11.9,1,1, 4.560, 10627.997, 296.295, 52775.711 23/04/21,17:45:33,00,09,1, 11.9,1,1, 4.567, 10627.989, 296.295, 52775.711 23/04/21,17:45:33,01,09,1, 11.9,1,1, 4.567, 10628.023, 296.322, 52775.751 23/04/21,17:45:33,02,09,1, 11.9,1,1, 4.567, 10627.984, 296.294, 52775.711 23/04/21,17:45:33,03,09,1, 11.9,1,1, 4.567, 10627.976, 296.262, 52775.688 23/04/21,17:45:33,04,09,1, 11.9,1,1, 4.567, 10627.990, 296.331, 52775.723 23/04/21,17:45:33,05,09,1, 11.9,1,1, 4.567, 10627.994, 296.343, 52775.724 23/04/21,17:45:33,06,09,1, 11.9,1,1, 4.567, 10627.986, 296.279, 52775.686 23/04/21,17:45:33,07,09,1, 11.9,1,1, 4.567, 10627.983, 296.347, 52775.751 23/04/21,17:45:33,08,09,1, 11.9,1,1, 4.567, 10627.972, 296.358, 52775.765 23/04/21,17:45:33,09,09,1, 11.9,1,1, 4.567, 10627.962, 296.284, 52775.676 23/04/21,17:45:33,10,09,1, 11.9,1,1, 4.567, 10627.975, 296.343, 52775.724 23/04/21,17:45:33,11,09,1, 11.9,1,1, 4.567, 10627.997, 296.389, 52775.749 23/04/21,17:45:33,12,09,1, 11.9,1,1, 4.567, 10627.942, 296.330, 52775.660 23/04/21,17:45:33,13,09,1, 11.9,1,1, 4.567, 10627.970, 296.325, 52775.697 23/04/21,17:45:33,14,09,1, 11.9,1,1, 4.567, 10627.979, 296.389, 52775.768 23/04/21,17:45:33,15,09,1, 11.9,1,1, 4.567, 10627.933, 296.335, 52775.713 23/04/21,17:45:33,16,09,1, 11.9,1,1, 4.567, 10627.966, 296.324, 52775.694 23/04/21,17:45:33,17,09,1, 11.9,1,1, 4.567, 10628.001, 296.387, 52775.755 23/04/21,17:45:33,18,09,1, 11.9,1,1, 4.567, 10627.950, 296.326, 52775.707 23/04/21,17:45:33,19,09,1, 11.9,1,1, 4.567, 10627.975, 296.343, 52775.666 23/04/21,17:45:34,00,09,1, 11.9,1,1, 4.570, 10627.972, 296.343, 52775.666 23/04/21,17:45:34,01,09,1, 11.9,1,1, 4.570, 10627.955, 296.367, 52775.705 23/04/21,17:45:34,02,09,1, 11.9,1,1, 4.570, 10627.972, 296.327, 52775.686 23/04/21,17:45:34,03,09,1, 11.9,1,1, 4.570, 10627.984, 296.404, 52775.717 23/04/21,17:45:34,04,09,1, 11.9,1,1, 4.570, 10627.946, 296.402, 52775.728 23/04/21,17:45:34,05,09,1, 11.9,1,1, 4.570, 10627.934, 296.328, 52775.691 23/04/21,17:45:34,06,09,1, 11.9,1,1, 4.570, 10627.972, 296.379, 52775.745 23/04/21,17:45:34,07,09,1, 11.9,1,1, 4.570, 10627.950, 296.399, 52775.709 23/04/21,17:45:34,08,09,1, 11.9,1,1, 4.570, 10627.957, 296.345, 52775.521 23/04/21,17:45:34,09,09,1, 11.9,1,1, 4.570, 10627.964, 296.369, 52775.671 23/04/21,17:45:34,10,09,1, 11.9,1,1, 4.570, 10627.960, 296.390, 52775.702 23/04/21,17:45:34,11,09,1, 11.9,1,1, 4.570, 10627.907, 296.354, 52775.700 23/04/21,17:45:34,12,09,1, 11.9,1,1, 4.570, 10627.938, 296.406, 52775.769 23/04/21,17:45:34,13,09,1, 11.9,1,1, 4.570, 10627.947, 296.452, 52775.797 23/04/21,17:45:34,14,09,1, 11.9,1,1, 4.570, 10627.909, 296.353, 52775.681 23/04/21,17:45:34,15,09,1, 11.9,1,1, 4.570, 10627.912, 296.393, 52775.716 23/04/21,17:45:34,16,09,1, 11.9,1,1, 4.570, 10627.973, 296.436, 52775.744 23/04/21,17:45:34,17,09,1, 11.9,1,1, 4.570, 10627.943, 296.382, 52775.674 23/04/21,17:45:34,18,09,1, 11.9,1,1, 4.570, 10627.932, 296.382, 52775.678 23/04/21,17:45:34,19,09,1, 11.9,1,1, 4.570, 10627.934, 296.440, 52775.754 23/04/21,17:45:35,00,09,1, 12.0,1,1, 4.570, 10627.930, 296.440, 52775.754 23/04/21,17:45:35,01,09,1, 12.0,1,1, 4.570, 10627.922, 296.374, 52775.694 23/04/21,17:45:35,02,09,1, 12.0,1,1, 4.570, 10627.931, 296.439, 52775.739 23/04/21,17:45:35,03,09,1, 12.0,1,1, 4.570, 10627.908, 296.435, 52775.704 23/04/21,17:45:35,04,09,1, 12.0,1,1, 4.570, 10627.890, 296.385, 52775.727 23/04/21,17:45:35,05,09,1, 12.0,1,1, 4.570, 10627.924, 296.410, 52775.721 23/04/21,17:45:35,06,09,1, 12.0,1,1, 4.570, 10627.918, 296.441, 52775.740 23/04/21,17:45:35,07,09,1, 12.0,1,1, 4.570, 10627.910, 296.407, 52775.709 23/04/21,17:45:35,08,09,1, 12.0,1,1, 4.570, 10627.902, 296.438, 52775.708 23/04/21,17:45:35,09,09,1, 12.0,1,1, 4.570, 10627.907, 296.484, 52775.786 23/04/21,17:45:35,10,09,1, 12.0,1,1, 4.570, 10627.901, 296.421, 52775.667 23/04/21,17:45:35,11,09,1, 12.0,1,1, 4.570, 10627.900, 296.436, 52775.710 23/04/21,17:45:35,12,09,1, 12.0,1,1, 4.570, 10627.920, 296.486, 52775.736 23/04/21,17:45:35,13,09,1, 12.0,1,1, 4.570, 10627.891, 296.429, 52775.689 23/04/21,17:45:35,14,09,1, 12.0,1,1, 4.570, 10627.874, 296.428, 52775.727 23/04/21,17:45:35,15,09,1, 12.0,1,1, 4.570, 10627.886, 296.513, 52775.781 23/04/21,17:45:35,16,09,1, 12.0,1,1, 4.570, 10627.877, 296.482, 52775.695 23/04/21,17:45:35,17,09,1, 12.0,1,1, 4.570, 10627.869, 296.426, 52775.731 23/04/21,17:45:35,18,09,1, 12.0,1,1, 4.570, 10627.901, 296.503, 52775.796 23/04/21,17:45:35,19,09,1, 12.0,1,1, 4.570, 10627.882, 296.496, 52775.732 23/04/21,17:45:36,00,09,1, 11.9,1,1, 4.563, 10627.880, 296.496, 52775.732 23/04/21,17:45:36,01,09,1, 11.9,1,1, 4.563, 10627.881, 296.483, 52775.760 23/04/21,17:45:36,02,09,1, 11.9,1,1, 4.563, 10627.895, 296.501, 52775.715 23/04/21,17:45:36,03,09,1, 11.9,1,1, 4.563, 10627.896, 296.444, 52775.701 23/04/21,17:45:36,04,09,1, 11.9,1,1, 4.563, 10627.894, 296.505, 52775.766 23/04/21,17:45:36,05,09,1, 11.9,1,1, 4.563, 10627.879, 296.519, 52775.726 23/04/21,17:45:36,06,09,1, 11.9,1,1, 4.563, 10627.861, 296.437, 52775.717 23/04/21,17:45:36,07,09,1, 11.9,1,1, 4.563, 10627.861, 296.474, 52775.737 23/04/21,17:45:36,08,09,1, 11.9,1,1, 4.563, 10627.870, 296.523, 52775.791 23/04/21,17:45:36,09,09,1, 11.9,1,1, 4.563, 10627.864, 296.456, 52775.736 23/04/21,17:45:36,10,09,1, 11.9,1,1, 4.563, 10627.857, 296.495, 52775.720 23/04/21,17:45:36,11,09,1, 11.9,1,1, 4.563, 10627.885, 296.508, 52775.801 23/04/21,17:45:36,12,09,1, 11.9,1,1, 4.563, 10627.877, 296.476, 52775.759 23/04/21,17:45:36,13,09,1, 11.9,1,1, 4.563, 10627.882, 296.479, 52775.668 23/04/21,17:45:36,14,09,1, 11.9,1,1, 4.563, 10627.862, 296.550, 52775.776 23/04/21,17:45:36,15,09,1, 11.9,1,1, 4.563, 10627.867, 296.511, 52775.749 23/04/21,17:45:36,16,09,1, 11.9,1,1, 4.563, 10627.862, 296.485, 52775.699 23/04/21,17:45:36,17,09,1, 11.9,1,1, 4.563, 10627.863, 296.529, 52775.769 23/04/21,17:45:36,18,09,1, 11.9,1,1, 4.563, 10627.870, 296.561, 52775.741 23/04/21,17:45:36,19,09,1, 11.9,1,1, 4.563, 10627.844, 296.485, 52775.719 23/04/21,17:45:37,00,09,1, 11.9,1,1, 4.570, 10627.838, 296.485, 52775.719 23/04/21,17:45:37,01,09,1, 11.9,1,1, 4.570, 10627.855, 296.567, 52775.719 23/04/21,17:45:37,02,09,1, 11.9,1,1, 4.570, 10627.820, 296.517, 52775.723 23/04/21,17:45:37,03,09,1, 11.9,1,1, 4.570, 10627.832, 296.546, 52775.764 23/04/21,17:45:37,04,09,1, 11.9,1,1, 4.570, 10627.891, 296.580, 52775.742 23/04/21,17:45:37,05,09,1, 11.9,1,1, 4.570, 10627.821, 296.541, 52775.746 23/04/21,17:45:37,06,09,1, 11.9,1,1, 4.570, 10627.838, 296.527, 52775.740 23/04/21,17:45:37,07,09,1, 11.9,1,1, 4.570, 10627.849, 296.573, 52775.775 23/04/21,17:45:37,08,09,1, 11.9,1,1, 4.570, 10627.810, 296.541, 52775.743 23/04/21,17:45:37,09,09,1, 11.9,1,1, 4.570, 10627.828, 296.508, 52775.714 23/04/21,17:45:37,10,09,1, 11.9,1,1, 4.570, 10627.844, 296.563, 52775.750 23/04/21,17:45:37,11,09,1, 11.9,1,1, 4.570, 10627.820, 296.570, 52775.735 23/04/21,17:45:37,12,09,1, 11.9,1,1, 4.570, 10627.837, 296.531, 52775.709 23/04/21,17:45:37,13,09,1, 11.9,1,1, 4.570, 10627.831, 296.567, 52775.695 23/04/21,17:45:37,14,09,1, 11.9,1,1, 4.570, 10627.811, 296.577, 52775.786 23/04/21,17:45:37,15,09,1, 11.9,1,1, 4.570, 10627.804, 296.513, 52775.722 23/04/21,17:45:37,16,09,1, 11.9,1,1, 4.570, 10627.837, 296.552, 52775.736 23/04/21,17:45:37,17,09,1, 11.9,1,1, 4.570, 10627.807, 296.605, 52775.791 23/04/21,17:45:37,18,09,1, 11.9,1,1, 4.570, 10627.804, 296.515, 52775.695 23/04/21,17:45:37,19,09,1, 11.9,1,1, 4.570, 10627.814, 296.545, 52775.765 23/04/21,17:45:38,00,09,1, 11.9,1,1, 4.568, 10627.813, 296.545, 52775.765 23/04/21,17:45:38,01,09,1, 11.9,1,1, 4.568, 10627.795, 296.548, 52775.761 23/04/21,17:45:38,02,09,1, 11.9,1,1, 4.568, 10627.780, 296.544, 52775.756 23/04/21,17:45:38,03,09,1, 11.9,1,1, 4.568, 10627.818, 296.611, 52775.817 23/04/21,17:45:38,04,09,1, 11.9,1,1, 4.568, 10627.784, 296.561, 52775.695 23/04/21,17:45:38,05,09,1, 11.9,1,1, 4.568, 10627.803, 296.530, 52775.765 23/04/21,17:45:38,06,09,1, 11.9,1,1, 4.568, 10627.798, 296.604, 52775.810 23/04/21,17:45:38,07,09,1, 11.9,1,1, 4.568, 10627.784, 296.585, 52775.737 23/04/21,17:45:38,08,09,1, 11.9,1,1, 4.568, 10627.808, 296.539, 52775.713 23/04/21,17:45:38,09,09,1, 11.9,1,1, 4.568, 10627.806, 296.599, 52775.745 23/04/21,17:45:38,10,09,1, 11.9,1,1, 4.568, 10627.782, 296.616, 52775.759 23/04/21,17:45:38,11,09,1, 11.9,1,1, 4.568, 10627.791, 296.568, 52775.758 23/04/21,17:45:38,12,09,1, 11.9,1,1, 4.568, 10627.803, 296.610, 52775.728 23/04/21,17:45:38,13,09,1, 11.9,1,1, 4.568, 10627.780, 296.630, 52775.751 23/04/21,17:45:38,14,09,1, 11.9,1,1, 4.568, 10627.754, 296.575, 52775.702 23/04/21,17:45:38,15,09,1, 11.9,1,1, 4.568, 10627.746, 296.595, 52775.693 23/04/21,17:45:38,16,09,1, 11.9,1,1, 4.568, 10627.791, 296.659, 52775.779 23/04/21,17:45:38,17,09,1, 11.9,1,1, 4.568, 10627.758, 296.588, 52775.749 23/04/21,17:45:38,18,09,1, 11.9,1,1, 4.568, 10627.759, 296.590, 52775.704 23/04/21,17:45:38,19,09,1, 11.9,1,1, 4.568, 10627.768, 296.668, 52775.748 23/04/21,17:45:39,00,09,1, 11.9,1,1, 4.574, 10627.763, 296.668, 52775.748 23/04/21,17:45:39,01,09,1, 11.9,1,1, 4.574, 10627.750, 296.583, 52775.735 23/04/21,17:45:39,02,09,1, 11.9,1,1, 4.574, 10627.771, 296.657, 52775.754 23/04/21,17:45:39,03,09,1, 11.9,1,1, 4.574, 10627.742, 296.653, 52775.730 23/04/21,17:45:39,04,09,1, 11.9,1,1, 4.574, 10627.731, 296.592, 52775.748 23/04/21,17:45:39,05,09,1, 11.9,1,1, 4.574, 10627.730, 296.649, 52775.746 23/04/21,17:45:39,06,09,1, 11.9,1,1, 4.574, 10627.742, 296.653, 52775.809 23/04/21,17:45:39,07,09,1, 11.9,1,1, 4.574, 10627.717, 296.632, 52775.729 23/04/21,17:45:39,08,09,1, 11.9,1,1, 4.574, 10627.752, 296.650, 52775.754 23/04/21,17:45:39,09,09,1, 11.9,1,1, 4.574, 10627.746, 296.677, 52775.782 23/04/21,17:45:39,10,09,1, 11.9,1,1, 4.574, 10627.721, 296.623, 52775.766 23/04/21,17:45:39,11,09,1, 11.9,1,1, 4.574, 10627.721, 296.632, 52775.769 23/04/21,17:45:39,12,09,1, 11.9,1,1, 4.574, 10627.732, 296.686, 52775.753 23/04/21,17:45:39,13,09,1, 11.9,1,1, 4.574, 10627.712, 296.631, 52775.760 23/04/21,17:45:39,14,09,1, 11.9,1,1, 4.574, 10627.713, 296.591, 52775.744 23/04/21,17:45:39,15,09,1, 11.9,1,1, 4.574, 10627.721, 296.710, 52775.781 23/04/21,17:45:39,16,09,1, 11.9,1,1, 4.574, 10627.716, 296.678, 52775.778 23/04/21,17:45:39,17,09,1, 11.9,1,1, 4.574, 10627.699, 296.639, 52775.747 23/04/21,17:45:39,18,09,1, 11.9,1,1, 4.574, 10627.717, 296.701, 52775.759 23/04/21,17:45:39,19,09,1, 11.9,1,1, 4.574, 10627.715, 296.713, 52775.798 23/04/21,17:45:40,00,09,1, 11.8,1,1, 4.570, 10627.713, 296.713, 52775.798 23/04/21,17:45:40,01,09,1, 11.8,1,1, 4.570, 10627.732, 296.691, 52775.791 23/04/21,17:45:40,02,09,1, 11.8,1,1, 4.570, 10627.717, 296.720, 52775.755 23/04/21,17:45:40,03,09,1, 11.8,1,1, 4.570, 10627.688, 296.655, 52775.734 23/04/21,17:45:40,04,09,1, 11.8,1,1, 4.570, 10627.671, 296.658, 52775.715 23/04/21,17:45:40,05,09,1, 11.8,1,1, 4.570, 10627.708, 296.736, 52775.770 23/04/21,17:45:40,06,09,1, 11.8,1,1, 4.570, 10627.664, 296.661, 52775.749 23/04/21,17:45:40,07,09,1, 11.8,1,1, 4.570, 10627.663, 296.660, 52775.713 23/04/21,17:45:40,08,09,1, 11.8,1,1, 4.570, 10627.670, 296.708, 52775.779 23/04/21,17:45:40,09,09,1, 11.8,1,1, 4.570, 10627.639, 296.692, 52775.744 23/04/21,17:45:40,10,09,1, 11.8,1,1, 4.570, 10627.627, 296.678, 52775.723 23/04/21,17:45:40,11,09,1, 11.8,1,1, 4.570, 10627.670, 296.714, 52775.778 23/04/21,17:45:40,12,09,1, 11.8,1,1, 4.570, 10627.677, 296.709, 52775.766 23/04/21,17:45:40,13,09,1, 11.8,1,1, 4.570, 10627.648, 296.650, 52775.722 23/04/21,17:45:40,14,09,1, 11.8,1,1, 4.570, 10627.649, 296.729, 52775.791 23/04/21,17:45:40,15,09,1, 11.8,1,1, 4.570, 10627.631, 296.734, 52775.756 23/04/21,17:45:40,16,09,1, 11.8,1,1, 4.570, 10627.644, 296.702, 52775.715 23/04/21,17:45:40,17,09,1, 11.8,1,1, 4.570, 10627.656, 296.701, 52775.744 23/04/21,17:45:40,18,09,1, 11.8,1,1, 4.570, 10627.660, 296.754, 52775.739 23/04/21,17:45:40,19,09,1, 11.8,1,1, 4.570, 10627.645, 296.701, 52775.722 23/04/21,17:45:41,00,09,1, 11.9,1,1, 4.560, 10627.638, 296.701, 52775.722 23/04/21,17:45:41,01,09,1, 11.9,1,1, 4.560, 10627.662, 296.781, 52775.801 23/04/21,17:45:41,02,09,1, 11.9,1,1, 4.560, 10627.638, 296.720, 52775.776 23/04/21,17:45:41,03,09,1, 11.9,1,1, 4.560, 10627.606, 296.699, 52775.722 23/04/21,17:45:41,04,09,1, 11.9,1,1, 4.560, 10627.618, 296.782, 52775.813 23/04/21,17:45:41,05,09,1, 11.9,1,1, 4.560, 10627.646, 296.731, 52775.780 23/04/21,17:45:41,06,09,1, 11.9,1,1, 4.560, 10627.611, 296.683, 52775.676 23/04/21,17:45:41,07,09,1, 11.9,1,1, 4.560, 10627.614, 296.741, 52775.733 23/04/21,17:45:41,08,09,1, 11.9,1,1, 4.560, 10627.613, 296.748, 52775.737 23/04/21,17:45:41,09,09,1, 11.9,1,1, 4.560, 10627.592, 296.706, 52775.732 23/04/21,17:45:41,10,09,1, 11.9,1,1, 4.560, 10627.622, 296.747, 52775.733 23/04/21,17:45:41,11,09,1, 11.9,1,1, 4.560, 10627.605, 296.777, 52775.753 23/04/21,17:45:41,12,09,1, 11.9,1,1, 4.560, 10627.577, 296.724, 52775.651 23/04/21,17:45:41,13,09,1, 11.9,1,1, 4.560, 10627.588, 296.728, 52775.693 23/04/21,17:45:41,14,09,1, 11.9,1,1, 4.560, 10627.606, 296.767, 52775.777 23/04/21,17:45:41,15,09,1, 11.9,1,1, 4.560, 10627.556, 296.726, 52775.704 23/04/21,17:45:41,16,09,1, 11.9,1,1, 4.560, 10627.580, 296.710, 52775.724 23/04/21,17:45:41,17,09,1, 11.9,1,1, 4.560, 10627.577, 296.797, 52775.782 23/04/21,17:45:41,18,09,1, 11.9,1,1, 4.560, 10627.579, 296.762, 52775.773 23/04/21,17:45:41,19,09,1, 11.9,1,1, 4.560, 10627.558, 296.738, 52775.738 23/04/21,17:45:42,00,09,1, 11.9,1,1, 4.570, 10627.555, 296.738, 52775.738 23/04/21,17:45:42,01,09,1, 11.9,1,1, 4.570, 10627.566, 296.777, 52775.727 23/04/21,17:45:42,02,09,1, 11.9,1,1, 4.570, 10627.542, 296.728, 52775.688 23/04/21,17:45:42,03,09,1, 11.9,1,1, 4.570, 10627.560, 296.768, 52775.714 23/04/21,17:45:42,04,09,1, 11.9,1,1, 4.570, 10627.570, 296.814, 52775.773 23/04/21,17:45:42,05,09,1, 11.9,1,1, 4.570, 10627.566, 296.763, 52775.697 23/04/21,17:45:42,06,09,1, 11.9,1,1, 4.570, 10627.561, 296.769, 52775.712 23/04/21,17:45:42,07,09,1, 11.9,1,1, 4.570, 10627.590, 296.835, 52775.750 23/04/21,17:45:42,08,09,1, 11.9,1,1, 4.570, 10627.560, 296.778, 52775.714 23/04/21,17:45:42,09,09,1, 11.9,1,1, 4.570, 10627.534, 296.756, 52775.700 23/04/21,17:45:42,10,09,1, 11.9,1,1, 4.570, 10627.563, 296.806, 52775.724 23/04/21,17:45:42,11,09,1, 11.9,1,1, 4.570, 10627.541, 296.798, 52775.726 23/04/21,17:45:42,12,09,1, 11.9,1,1, 4.570, 10627.513, 296.748, 52775.688 23/04/21,17:45:42,13,09,1, 11.9,1,1, 4.570, 10627.553, 296.809, 52775.761 23/04/21,17:45:42,14,09,1, 11.9,1,1, 4.570, 10627.532, 296.834, 52775.714 23/04/21,17:45:42,15,09,1, 11.9,1,1, 4.570, 10627.497, 296.763, 52775.694 23/04/21,17:45:42,16,09,1, 11.9,1,1, 4.570, 10627.521, 296.818, 52775.695 23/04/21,17:45:42,17,09,1, 11.9,1,1, 4.570, 10627.507, 296.840, 52775.754 23/04/21,17:45:42,18,09,1, 11.9,1,1, 4.570, 10627.513, 296.782, 52775.645 23/04/21,17:45:42,19,09,1, 11.9,1,1, 4.570, 10627.513, 296.801, 52775.676 23/04/21,17:45:43,00,09,1, 11.9,1,1, 4.569, 10627.513, 296.801, 52775.676 23/04/21,17:45:43,01,09,1, 11.9,1,1, 4.569, 10627.514, 296.776, 52775.638 23/04/21,17:45:43,02,09,1, 11.9,1,1, 4.569, 10627.523, 296.787, 52775.702 23/04/21,17:45:43,03,09,1, 11.9,1,1, 4.569, 10627.516, 296.858, 52775.712 23/04/21,17:45:43,04,09,1, 11.9,1,1, 4.569, 10627.491, 296.792, 52775.719 23/04/21,17:45:43,05,09,1, 11.9,1,1, 4.569, 10627.485, 296.779, 52775.687 23/04/21,17:45:43,06,09,1, 11.9,1,1, 4.569, 10627.507, 296.832, 52775.711 23/04/21,17:45:43,07,09,1, 11.9,1,1, 4.569, 10627.483, 296.797, 52775.693 23/04/21,17:45:43,08,09,1, 11.9,1,1, 4.569, 10627.461, 296.787, 52775.691 23/04/21,17:45:43,09,09,1, 11.9,1,1, 4.569, 10627.478, 296.823, 52775.711 23/04/21,17:45:43,10,09,1, 11.9,1,1, 4.569, 10627.497, 296.824, 52775.727 23/04/21,17:45:43,11,09,1, 11.9,1,1, 4.569, 10627.489, 296.780, 52775.687 23/04/21,17:45:43,12,09,1, 11.9,1,1, 4.569, 10627.495, 296.774, 52775.674 23/04/21,17:45:43,13,09,1, 11.9,1,1, 4.569, 10627.521, 296.842, 52775.717 23/04/21,17:45:43,14,09,1, 11.9,1,1, 4.569, 10627.481, 296.811, 52775.716 23/04/21,17:45:43,15,09,1, 11.9,1,1, 4.569, 10627.485, 296.784, 52775.673 23/04/21,17:45:43,16,09,1, 11.9,1,1, 4.569, 10627.492, 296.855, 52775.728 23/04/21,17:45:43,17,09,1, 11.9,1,1, 4.569, 10627.488, 296.812, 52775.711 23/04/21,17:45:43,18,09,1, 11.9,1,1, 4.569, 10627.452, 296.800, 52775.699 23/04/21,17:45:43,19,09,1, 11.9,1,1, 4.569, 10627.482, 296.858, 52775.686 23/04/21,17:45:44,00,09,1, 11.9,1,1, 4.568, 10627.480, 296.858, 52775.686 23/04/21,17:45:44,01,09,1, 11.9,1,1, 4.568, 10627.456, 296.793, 52775.679 23/04/21,17:45:44,02,09,1, 11.9,1,1, 4.568, 10627.469, 296.855, 52775.652 23/04/21,17:45:44,03,09,1, 11.9,1,1, 4.568, 10627.473, 296.859, 52775.711 23/04/21,17:45:44,04,09,1, 11.9,1,1, 4.568, 10627.430, 296.797, 52775.599 23/04/21,17:45:44,05,09,1, 11.9,1,1, 4.568, 10627.444, 296.858, 52775.735 23/04/21,17:45:44,06,09,1, 11.9,1,1, 4.568, 10627.445, 296.898, 52775.652 23/04/21,17:45:44,07,09,1, 11.9,1,1, 4.568, 10627.396, 296.872, 52775.656 23/04/21,17:45:44,08,09,1, 11.9,1,1, 4.568, 10627.456, 296.844, 52775.643 23/04/21,17:45:44,09,09,1, 11.9,1,1, 4.568, 10627.445, 296.893, 52775.680 23/04/21,17:45:44,10,09,1, 11.9,1,1, 4.568, 10627.454, 296.881, 52775.696 23/04/21,17:45:44,11,09,1, 11.9,1,1, 4.568, 10627.418, 296.855, 52775.684 23/04/21,17:45:44,12,09,1, 11.9,1,1, 4.568, 10627.450, 296.892, 52775.670 23/04/21,17:45:44,13,09,1, 11.9,1,1, 4.568, 10627.418, 296.900, 52775.710 23/04/21,17:45:44,14,09,1, 11.9,1,1, 4.568, 10627.415, 296.831, 52775.697 23/04/21,17:45:44,15,09,1, 11.9,1,1, 4.568, 10627.461, 296.893, 52775.718 23/04/21,17:45:44,16,09,1, 11.9,1,1, 4.568, 10627.454, 296.923, 52775.737 23/04/21,17:45:44,17,09,1, 11.9,1,1, 4.568, 10627.423, 296.848, 52775.677 23/04/21,17:45:44,18,09,1, 11.9,1,1, 4.568, 10627.442, 296.901, 52775.681 23/04/21,17:45:44,19,09,1, 11.9,1,1, 4.568, 10627.417, 296.938, 52775.704 23/04/21,17:45:45,00,09,1, 11.9,1,1, 4.571, 10627.413, 296.938, 52775.704 23/04/21,17:45:45,01,09,1, 11.9,1,1, 4.571, 10627.435, 296.851, 52775.664 23/04/21,17:45:45,02,09,1, 11.9,1,1, 4.571, 10627.431, 296.921, 52775.688 23/04/21,17:45:45,03,09,1, 11.9,1,1, 4.571, 10627.407, 296.892, 52775.655 23/04/21,17:45:45,04,09,1, 11.9,1,1, 4.571, 10627.410, 296.876, 52775.658 23/04/21,17:45:45,05,09,1, 11.9,1,1, 4.571, 10627.428, 296.924, 52775.681 23/04/21,17:45:45,06,09,1, 11.9,1,1, 4.571, 10627.378, 296.956, 52775.656 23/04/21,17:45:45,07,09,1, 11.9,1,1, 4.571, 10627.396, 296.878, 52775.642 23/04/21,17:45:45,08,09,1, 11.9,1,1, 4.571, 10627.397, 296.919, 52775.688 23/04/21,17:45:45,09,09,1, 11.9,1,1, 4.571, 10627.414, 296.957, 52775.675 23/04/21,17:45:45,10,09,1, 11.9,1,1, 4.571, 10627.387, 296.891, 52775.662 23/04/21,17:45:45,11,09,1, 11.9,1,1, 4.571, 10627.375, 296.896, 52775.663 23/04/21,17:45:45,12,09,1, 11.9,1,1, 4.571, 10627.376, 296.970, 52775.717 23/04/21,17:45:45,13,09,1, 11.9,1,1, 4.571, 10627.391, 296.918, 52775.675 23/04/21,17:45:45,14,09,1, 11.9,1,1, 4.571, 10627.400, 296.896, 52775.647 23/04/21,17:45:45,15,09,1, 11.9,1,1, 4.571, 10627.359, 296.961, 52775.679 23/04/21,17:45:45,16,09,1, 11.9,1,1, 4.571, 10627.386, 296.936, 52775.659 23/04/21,17:45:45,17,09,1, 11.9,1,1, 4.571, 10627.366, 296.892, 52775.625 23/04/21,17:45:45,18,09,1, 11.9,1,1, 4.571, 10627.373, 296.974, 52775.668 23/04/21,17:45:45,19,09,1, 11.9,1,1, 4.571, 10627.388, 296.966, 52775.677 23/04/21,17:45:46,00,09,1, 11.8,1,1, 4.567, 10627.379, 296.966, 52775.677 23/04/21,17:45:46,01,09,1, 11.8,1,1, 4.567, 10627.394, 296.954, 52775.688 23/04/21,17:45:46,02,09,1, 11.8,1,1, 4.567, 10627.398, 296.999, 52775.638 23/04/21,17:45:46,03,09,1, 11.8,1,1, 4.567, 10627.372, 296.937, 52775.653 23/04/21,17:45:46,04,09,1, 11.8,1,1, 4.567, 10627.387, 296.958, 52775.619 23/04/21,17:45:46,05,09,1, 11.8,1,1, 4.567, 10627.382, 296.998, 52775.640 23/04/21,17:45:46,06,09,1, 11.8,1,1, 4.567, 10627.348, 296.954, 52775.673 23/04/21,17:45:46,07,09,1, 11.8,1,1, 4.567, 10627.406, 296.903, 52775.488 23/04/21,17:45:46,08,09,1, 11.8,1,1, 4.567, 10627.332, 296.989, 52775.475 23/04/21,17:45:46,09,09,1, 11.8,1,1, 4.567, 10627.354, 296.992, 52775.677 23/04/21,17:45:46,10,09,1, 11.8,1,1, 4.567, 10627.341, 296.971, 52775.693 23/04/21,17:45:46,11,09,1, 11.8,1,1, 4.567, 10627.378, 297.016, 52775.705 23/04/21,17:45:46,12,09,1, 11.8,1,1, 4.567, 10627.344, 297.019, 52775.673 23/04/21,17:45:46,13,09,1, 11.8,1,1, 4.567, 10627.350, 296.963, 52775.599 23/04/21,17:45:46,14,09,1, 11.8,1,1, 4.567, 10627.378, 297.002, 52775.668 23/04/21,17:45:46,15,09,1, 11.8,1,1, 4.567, 10627.337, 297.035, 52775.694 23/04/21,17:45:46,16,09,1, 11.8,1,1, 4.567, 10627.362, 296.965, 52775.654 23/04/21,17:45:46,17,09,1, 11.8,1,1, 4.567, 10627.348, 297.002, 52775.632 23/04/21,17:45:46,18,09,1, 11.8,1,1, 4.567, 10627.367, 297.041, 52775.684 23/04/21,17:45:46,19,09,1, 11.8,1,1, 4.567, 10627.337, 296.993, 52775.675 23/04/21,17:45:47,00,09,1, 11.9,1,1, 4.559, 10627.329, 296.993, 52775.675 23/04/21,17:45:47,01,09,1, 11.9,1,1, 4.559, 10627.341, 297.053, 52775.732 23/04/21,17:45:47,02,09,1, 11.9,1,1, 4.559, 10627.357, 297.023, 52775.668 23/04/21,17:45:47,03,09,1, 11.9,1,1, 4.559, 10627.330, 296.987, 52775.637 23/04/21,17:45:47,04,09,1, 11.9,1,1, 4.559, 10627.340, 297.052, 52775.710 23/04/21,17:45:47,05,09,1, 11.9,1,1, 4.559, 10627.342, 297.067, 52775.717 23/04/21,17:45:47,06,09,1, 11.9,1,1, 4.559, 10627.305, 296.995, 52775.621 23/04/21,17:45:47,07,09,1, 11.9,1,1, 4.559, 10627.341, 297.036, 52775.742 23/04/21,17:45:47,08,09,1, 11.9,1,1, 4.559, 10627.344, 297.054, 52775.719 23/04/21,17:45:47,09,09,1, 11.9,1,1, 4.559, 10627.307, 297.004, 52775.640 23/04/21,17:45:47,10,09,1, 11.9,1,1, 4.559, 10627.312, 297.020, 52775.646 23/04/21,17:45:47,11,09,1, 11.9,1,1, 4.559, 10627.320, 297.068, 52775.695 23/04/21,17:45:47,12,09,1, 11.9,1,1, 4.559, 10627.311, 297.018, 52775.635 23/04/21,17:45:47,13,09,1, 11.9,1,1, 4.559, 10627.319, 297.005, 52775.659 23/04/21,17:45:47,14,09,1, 11.9,1,1, 4.559, 10627.339, 297.069, 52775.692 23/04/21,17:45:47,15,09,1, 11.9,1,1, 4.559, 10627.307, 297.046, 52775.661 23/04/21,17:45:47,16,09,1, 11.9,1,1, 4.559, 10627.278, 297.000, 52775.643 23/04/21,17:45:47,17,09,1, 11.9,1,1, 4.559, 10627.310, 297.068, 52775.708 23/04/21,17:45:47,18,09,1, 11.9,1,1, 4.559, 10627.280, 297.092, 52775.653 23/04/21,17:45:47,19,09,1, 11.9,1,1, 4.559, 10627.262, 297.032, 52775.633 23/04/21,17:45:48,00,09,1, 11.9,1,1, 4.565, 10627.254, 297.032, 52775.633 23/04/21,17:45:48,01,09,1, 11.9,1,1, 4.565, 10627.298, 297.093, 52775.705 23/04/21,17:45:48,02,09,1, 11.9,1,1, 4.565, 10627.302, 297.017, 52775.590 23/04/21,17:45:48,03,09,1, 11.9,1,1, 4.565, 10627.283, 297.042, 52775.668 23/04/21,17:45:48,04,09,1, 11.9,1,1, 4.565, 10627.301, 297.085, 52775.685 23/04/21,17:45:48,05,09,1, 11.9,1,1, 4.565, 10627.279, 297.031, 52775.637 23/04/21,17:45:48,06,09,1, 11.9,1,1, 4.565, 10627.283, 297.030, 52775.622 23/04/21,17:45:48,07,09,1, 11.9,1,1, 4.565, 10627.252, 297.075, 52775.637 23/04/21,17:45:48,08,09,1, 11.9,1,1, 4.565, 10627.276, 297.083, 52775.624 23/04/21,17:45:48,09,09,1, 11.9,1,1, 4.565, 10627.269, 297.025, 52775.575 23/04/21,17:45:48,10,09,1, 11.9,1,1, 4.565, 10627.262, 297.091, 52775.663 23/04/21,17:45:48,11,09,1, 11.9,1,1, 4.565, 10627.282, 297.136, 52775.638 23/04/21,17:45:48,12,09,1, 11.9,1,1, 4.565, 10627.249, 297.072, 52775.681 23/04/21,17:45:48,13,09,1, 11.9,1,1, 4.565, 10627.260, 297.084, 52775.643 23/04/21,17:45:48,14,09,1, 11.9,1,1, 4.565, 10627.284, 297.158, 52775.683 23/04/21,17:45:48,15,09,1, 11.9,1,1, 4.565, 10627.251, 297.079, 52775.599 23/04/21,17:45:48,16,09,1, 11.9,1,1, 4.565, 10627.245, 297.045, 52775.635 23/04/21,17:45:48,17,09,1, 11.9,1,1, 4.565, 10627.271, 297.126, 52775.664 23/04/21,17:45:48,18,09,1, 11.9,1,1, 4.565, 10627.267, 297.091, 52775.638 23/04/21,17:45:48,19,09,1, 11.9,1,1, 4.565, 10627.255, 297.066, 52775.619 23/04/21,17:45:49,00,09,1, 11.8,1,1, 4.567, 10627.254, 297.066, 52775.619 23/04/21,17:45:49,01,09,1, 11.8,1,1, 4.567, 10627.250, 297.139, 52775.668 23/04/21,17:45:49,02,09,1, 11.8,1,1, 4.567, 10627.220, 297.047, 52775.621 23/04/21,17:45:49,03,09,1, 11.8,1,1, 4.567, 10627.241, 297.113, 52775.645 23/04/21,17:45:49,04,09,1, 11.8,1,1, 4.567, 10627.258, 297.143, 52775.681 23/04/21,17:45:49,05,09,1, 11.8,1,1, 4.567, 10627.199, 297.103, 52775.602 23/04/21,17:45:49,06,09,1, 11.8,1,1, 4.567, 10627.270, 297.101, 52775.761 23/04/21,17:45:49,07,09,1, 11.8,1,1, 4.567, 10627.209, 297.157, 52775.656 23/04/21,17:45:49,08,09,1, 11.8,1,1, 4.567, 10627.190, 297.128, 52775.707 23/04/21,17:45:49,09,09,1, 11.8,1,1, 4.567, 10627.204, 297.082, 52775.657 23/04/21,17:45:49,10,09,1, 11.8,1,1, 4.567, 10627.219, 297.182, 52775.666 23/04/21,17:45:49,11,09,1, 11.8,1,1, 4.567, 10627.215, 297.144, 52775.646 23/04/21,17:45:49,12,09,1, 11.8,1,1, 4.567, 10627.188, 297.108, 52775.634 23/04/21,17:45:49,13,09,1, 11.8,1,1, 4.567, 10627.235, 297.119, 52775.630 23/04/21,17:45:49,14,09,1, 11.8,1,1, 4.567, 10627.226, 297.137, 52775.654 23/04/21,17:45:49,15,09,1, 11.8,1,1, 4.567, 10627.193, 297.089, 52775.683 23/04/21,17:45:49,16,09,1, 11.8,1,1, 4.567, 10627.202, 297.127, 52775.631 23/04/21,17:45:49,17,09,1, 11.8,1,1, 4.567, 10627.223, 297.171, 52775.657 23/04/21,17:45:49,18,09,1, 11.8,1,1, 4.567, 10627.213, 297.126, 52775.610 23/04/21,17:45:49,19,09,1, 11.8,1,1, 4.567, 10627.205, 297.101, 52775.603 23/04/21,17:45:50,00,09,1, 11.9,1,1, 4.561, 10627.204, 297.101, 52775.603 23/04/21,17:45:50,01,09,1, 11.9,1,1, 4.561, 10627.173, 297.137, 52775.620 23/04/21,17:45:50,02,09,1, 11.9,1,1, 4.561, 10627.179, 297.117, 52775.610 23/04/21,17:45:50,03,09,1, 11.9,1,1, 4.561, 10627.188, 297.155, 52775.693 23/04/21,17:45:50,04,09,1, 11.9,1,1, 4.561, 10627.179, 297.169, 52775.661 23/04/21,17:45:50,05,09,1, 11.9,1,1, 4.561, 10627.168, 297.140, 52775.635 23/04/21,17:45:50,06,09,1, 11.9,1,1, 4.561, 10627.174, 297.173, 52775.660 23/04/21,17:45:50,07,09,1, 11.9,1,1, 4.561, 10627.188, 297.208, 52775.624 23/04/21,17:45:50,08,09,1, 11.9,1,1, 4.561, 10627.156, 297.158, 52775.634 23/04/21,17:45:50,09,09,1, 11.9,1,1, 4.561, 10627.183, 297.110, 52775.586 23/04/21,17:45:50,10,09,1, 11.9,1,1, 4.561, 10627.187, 297.187, 52775.690 23/04/21,17:45:50,11,09,1, 11.9,1,1, 4.561, 10627.167, 297.180, 52775.643 23/04/21,17:45:50,12,09,1, 11.9,1,1, 4.561, 10627.169, 297.133, 52775.625 23/04/21,17:45:50,13,09,1, 11.9,1,1, 4.561, 10627.186, 297.183, 52775.671 23/04/21,17:45:50,14,09,1, 11.9,1,1, 4.561, 10627.193, 297.175, 52775.649 23/04/21,17:45:50,15,09,1, 11.9,1,1, 4.561, 10627.139, 297.157, 52775.577 23/04/21,17:45:50,16,09,1, 11.9,1,1, 4.561, 10627.140, 297.168, 52775.616 23/04/21,17:45:50,17,09,1, 11.9,1,1, 4.561, 10627.162, 297.223, 52775.703 23/04/21,17:45:50,18,09,1, 11.9,1,1, 4.561, 10627.117, 297.172, 52775.625 23/04/21,17:45:50,19,09,1, 11.9,1,1, 4.561, 10627.150, 297.178, 52775.659 23/04/21,17:45:51,00,09,1, 11.9,1,1, 4.569, 10627.146, 297.178, 52775.659 23/04/21,17:45:51,01,09,1, 11.9,1,1, 4.569, 10627.124, 297.187, 52775.648 23/04/21,17:45:51,02,09,1, 11.9,1,1, 4.569, 10627.132, 297.164, 52775.628 23/04/21,17:45:51,03,09,1, 11.9,1,1, 4.569, 10627.137, 297.209, 52775.669 23/04/21,17:45:51,04,09,1, 11.9,1,1, 4.569, 10627.108, 297.231, 52775.660 23/04/21,17:45:51,05,09,1, 11.9,1,1, 4.569, 10627.130, 297.175, 52775.596 23/04/21,17:45:51,06,09,1, 11.9,1,1, 4.569, 10627.136, 297.227, 52775.695 23/04/21,17:45:51,07,09,1, 11.9,1,1, 4.569, 10627.126, 297.233, 52775.669 23/04/21,17:45:51,08,09,1, 11.9,1,1, 4.569, 10627.126, 297.186, 52775.650 23/04/21,17:45:51,09,09,1, 11.9,1,1, 4.569, 10627.127, 297.192, 52775.611 23/04/21,17:45:51,10,09,1, 11.9,1,1, 4.569, 10627.130, 297.247, 52775.652 23/04/21,17:45:51,11,09,1, 11.9,1,1, 4.569, 10627.089, 297.208, 52775.642 23/04/21,17:45:51,12,09,1, 11.9,1,1, 4.569, 10627.096, 297.176, 52775.601 23/04/21,17:45:51,13,09,1, 11.9,1,1, 4.569, 10627.151, 297.263, 52775.713 23/04/21,17:45:51,14,09,1, 11.9,1,1, 4.569, 10627.110, 297.214, 52775.693 23/04/21,17:45:51,15,09,1, 11.9,1,1, 4.569, 10627.104, 297.194, 52775.614 23/04/21,17:45:51,16,09,1, 11.9,1,1, 4.569, 10627.133, 297.240, 52775.682 23/04/21,17:45:51,17,09,1, 11.9,1,1, 4.569, 10627.132, 297.262, 52775.644 23/04/21,17:45:51,18,09,1, 11.9,1,1, 4.569, 10627.091, 297.210, 52775.595 23/04/21,17:45:51,19,09,1, 11.9,1,1, 4.569, 10627.106, 297.239, 52775.613 23/04/21,17:45:52,00,09,1, 11.9,1,1, 4.569, 10627.104, 297.239, 52775.613 23/04/21,17:45:52,01,09,1, 11.9,1,1, 4.569, 10627.085, 297.213, 52775.671 23/04/21,17:45:52,02,09,1, 11.9,1,1, 4.569, 10627.096, 297.213, 52775.621 23/04/21,17:45:52,03,09,1, 11.9,1,1, 4.569, 10627.119, 297.281, 52775.715 23/04/21,17:45:52,04,09,1, 11.9,1,1, 4.569, 10627.097, 297.265, 52775.641 23/04/21,17:45:52,05,09,1, 11.9,1,1, 4.569, 10627.078, 297.220, 52775.641 23/04/21,17:45:52,06,09,1, 11.9,1,1, 4.569, 10627.109, 297.276, 52775.693 23/04/21,17:45:52,07,09,1, 11.9,1,1, 4.569, 10627.076, 297.284, 52775.653 23/04/21,17:45:52,08,09,1, 11.9,1,1, 4.569, 10627.092, 297.229, 52775.614 23/04/21,17:45:52,09,09,1, 11.9,1,1, 4.569, 10627.087, 297.229, 52775.652 23/04/21,17:45:52,10,09,1, 11.9,1,1, 4.569, 10627.099, 297.304, 52775.656 23/04/21,17:45:52,11,09,1, 11.9,1,1, 4.569, 10627.076, 297.270, 52775.667 23/04/21,17:45:52,12,09,1, 11.9,1,1, 4.569, 10627.080, 297.255, 52775.593 23/04/21,17:45:52,13,09,1, 11.9,1,1, 4.569, 10627.091, 297.303, 52775.664 23/04/21,17:45:52,14,09,1, 11.9,1,1, 4.569, 10627.069, 297.279, 52775.637 23/04/21,17:45:52,15,09,1, 11.9,1,1, 4.569, 10627.066, 297.243, 52775.568 23/04/21,17:45:52,16,09,1, 11.9,1,1, 4.569, 10627.067, 297.289, 52775.620 23/04/21,17:45:52,17,09,1, 11.9,1,1, 4.569, 10627.067, 297.317, 52775.652 23/04/21,17:45:52,18,09,1, 11.9,1,1, 4.569, 10627.060, 297.257, 52775.612 23/04/21,17:45:52,19,09,1, 11.9,1,1, 4.569, 10627.039, 297.283, 52775.619 23/04/21,17:45:53,00,09,1, 11.9,1,1, 4.568, 10627.037, 297.283, 52775.619 23/04/21,17:45:53,01,09,1, 11.9,1,1, 4.568, 10627.029, 297.273, 52775.636 23/04/21,17:45:53,02,09,1, 11.9,1,1, 4.568, 10627.049, 297.253, 52775.633 23/04/21,17:45:53,03,09,1, 11.9,1,1, 4.568, 10627.088, 297.308, 52775.665 23/04/21,17:45:53,04,09,1, 11.9,1,1, 4.568, 10627.077, 297.300, 52775.658 23/04/21,17:45:53,05,09,1, 11.9,1,1, 4.568, 10627.027, 297.277, 52775.632 23/04/21,17:45:53,06,09,1, 11.9,1,1, 4.568, 10627.085, 297.309, 52775.679 23/04/21,17:45:53,07,09,1, 11.9,1,1, 4.568, 10627.051, 297.319, 52775.667 23/04/21,17:45:53,08,09,1, 11.9,1,1, 4.568, 10627.010, 297.314, 52775.618 23/04/21,17:45:53,09,09,1, 11.9,1,1, 4.568, 10627.071, 297.313, 52775.638 23/04/21,17:45:53,10,09,1, 11.9,1,1, 4.568, 10627.075, 297.354, 52775.661 23/04/21,17:45:53,11,09,1, 11.9,1,1, 4.568, 10627.017, 297.307, 52775.641 23/04/21,17:45:53,12,09,1, 11.9,1,1, 4.568, 10627.047, 297.286, 52775.621 23/04/21,17:45:53,13,09,1, 11.9,1,1, 4.568, 10627.056, 297.337, 52775.662 23/04/21,17:45:53,14,09,1, 11.9,1,1, 4.568, 10627.066, 297.354, 52775.674 23/04/21,17:45:53,15,09,1, 11.9,1,1, 4.568, 10627.012, 297.298, 52775.700 23/04/21,17:45:53,16,09,1, 11.9,1,1, 4.568, 10627.077, 297.338, 52775.633 23/04/21,17:45:53,17,09,1, 11.9,1,1, 4.568, 10627.031, 297.363, 52775.659 23/04/21,17:45:53,18,09,1, 11.9,1,1, 4.568, 10627.027, 297.341, 52775.608 23/04/21,17:45:53,19,09,1, 11.9,1,1, 4.568, 10627.037, 297.351, 52775.648 23/04/21,17:45:54,00,09,1, 11.8,1,1, 4.569, 10627.029, 297.351, 52775.648 23/04/21,17:45:54,01,09,1, 11.8,1,1, 4.569, 10626.995, 297.320, 52775.590 23/04/21,17:45:54,02,09,1, 11.8,1,1, 4.569, 10626.999, 297.321, 52775.611 23/04/21,17:45:54,03,09,1, 11.8,1,1, 4.569, 10627.040, 297.390, 52775.681 23/04/21,17:45:54,04,09,1, 11.8,1,1, 4.569, 10627.029, 297.382, 52775.600 23/04/21,17:45:54,05,09,1, 11.8,1,1, 4.569, 10627.011, 297.332, 52775.623 23/04/21,17:45:54,06,09,1, 11.8,1,1, 4.569, 10627.040, 297.395, 52775.665 23/04/21,17:45:54,07,09,1, 11.8,1,1, 4.569, 10627.016, 297.399, 52775.643 23/04/21,17:45:54,08,09,1, 11.8,1,1, 4.569, 10626.996, 297.331, 52775.634 23/04/21,17:45:54,09,09,1, 11.8,1,1, 4.569, 10627.041, 297.372, 52775.604 23/04/21,17:45:54,10,09,1, 11.8,1,1, 4.569, 10627.017, 297.397, 52775.736 23/04/21,17:45:54,11,09,1, 11.8,1,1, 4.569, 10627.003, 297.369, 52775.648 23/04/21,17:45:54,12,09,1, 11.8,1,1, 4.569, 10626.994, 297.339, 52775.633 23/04/21,17:45:54,13,09,1, 11.8,1,1, 4.569, 10626.999, 297.414, 52775.637 23/04/21,17:45:54,14,09,1, 11.8,1,1, 4.569, 10626.994, 297.374, 52775.670 23/04/21,17:45:54,15,09,1, 11.8,1,1, 4.569, 10626.997, 297.338, 52775.565 23/04/21,17:45:54,16,09,1, 11.8,1,1, 4.569, 10627.008, 297.417, 52775.679 23/04/21,17:45:54,17,09,1, 11.8,1,1, 4.569, 10626.979, 297.403, 52775.674 23/04/21,17:45:54,18,09,1, 11.8,1,1, 4.569, 10626.982, 297.364, 52775.656 23/04/21,17:45:54,19,09,1, 11.8,1,1, 4.569, 10626.996, 297.412, 52775.651 23/04/21,17:45:55,00,08,1, 12.0,1,1, 4.559, 10626.987, 297.412, 52775.651 23/04/21,17:45:55,01,08,1, 12.0,1,1, 4.559, 10626.985, 297.370, 52775.653 23/04/21,17:45:55,02,08,1, 12.0,1,1, 4.559, 10627.003, 297.384, 52775.632 23/04/21,17:45:55,03,08,1, 12.0,1,1, 4.559, 10626.989, 297.446, 52775.664 23/04/21,17:45:55,04,08,1, 12.0,1,1, 4.559, 10626.980, 297.407, 52775.665 23/04/21,17:45:55,05,08,1, 12.0,1,1, 4.559, 10626.972, 297.379, 52775.614 23/04/21,17:45:55,06,08,1, 12.0,1,1, 4.559, 10627.002, 297.451, 52775.676 23/04/21,17:45:55,07,08,1, 12.0,1,1, 4.559, 10627.000, 297.465, 52775.651 23/04/21,17:45:55,08,08,1, 12.0,1,1, 4.559, 10626.952, 297.400, 52775.660 23/04/21,17:45:55,09,08,1, 12.0,1,1, 4.559, 10626.976, 297.448, 52775.666 23/04/21,17:45:55,10,08,1, 12.0,1,1, 4.559, 10626.989, 297.461, 52775.590 23/04/21,17:45:55,11,08,1, 12.0,1,1, 4.559, 10626.965, 297.409, 52775.646 23/04/21,17:45:55,12,08,1, 12.0,1,1, 4.559, 10626.982, 297.435, 52775.647 23/04/21,17:45:55,13,08,1, 12.0,1,1, 4.559, 10626.993, 297.462, 52775.709 23/04/21,17:45:55,14,08,1, 12.0,1,1, 4.559, 10626.963, 297.437, 52775.660 23/04/21,17:45:55,15,08,1, 12.0,1,1, 4.559, 10626.966, 297.428, 52775.625 23/04/21,17:45:55,16,08,1, 12.0,1,1, 4.559, 10626.966, 297.483, 52775.673 23/04/21,17:45:55,17,08,1, 12.0,1,1, 4.559, 10626.968, 297.463, 52775.639 23/04/21,17:45:55,18,08,1, 12.0,1,1, 4.559, 10626.930, 297.428, 52775.632 23/04/21,17:45:55,19,08,1, 12.0,1,1, 4.559, 10626.974, 297.472, 52775.693 23/04/21,17:45:56,00,08,1, 11.8,1,1, 4.559, 10626.971, 297.472, 52775.693 23/04/21,17:45:56,01,08,1, 11.8,1,1, 4.559, 10626.980, 297.424, 52775.678 23/04/21,17:45:56,02,08,1, 11.8,1,1, 4.559, 10626.926, 297.465, 52775.682 23/04/21,17:45:56,03,08,1, 11.8,1,1, 4.559, 10626.959, 297.517, 52775.703 23/04/21,17:45:56,04,08,1, 11.8,1,1, 4.559, 10626.943, 297.439, 52775.672 23/04/21,17:45:56,05,08,1, 11.8,1,1, 4.559, 10626.923, 297.449, 52775.624 23/04/21,17:45:56,06,08,1, 11.8,1,1, 4.559, 10626.940, 297.499, 52775.647 23/04/21,17:45:56,07,08,1, 11.8,1,1, 4.559, 10626.935, 297.485, 52775.646 23/04/21,17:45:56,08,08,1, 11.8,1,1, 4.559, 10626.935, 297.452, 52775.591 23/04/21,17:45:56,09,08,1, 11.8,1,1, 4.559, 10626.952, 297.511, 52775.640 23/04/21,17:45:56,10,08,1, 11.8,1,1, 4.559, 10626.941, 297.495, 52775.639 23/04/21,17:45:56,11,08,1, 11.8,1,1, 4.559, 10626.926, 297.447, 52775.634 23/04/21,17:45:56,12,08,1, 11.8,1,1, 4.559, 10626.947, 297.496, 52775.605 23/04/21,17:45:56,13,08,1, 11.8,1,1, 4.559, 10626.916, 297.523, 52775.630 23/04/21,17:45:56,14,08,1, 11.8,1,1, 4.559, 10626.911, 297.443, 52775.615 23/04/21,17:45:56,15,08,1, 11.8,1,1, 4.559, 10626.945, 297.475, 52775.662 23/04/21,17:45:56,16,08,1, 11.8,1,1, 4.559, 10626.932, 297.539, 52775.638 23/04/21,17:45:56,17,08,1, 11.8,1,1, 4.559, 10626.914, 297.485, 52775.634 23/04/21,17:45:56,18,08,1, 11.8,1,1, 4.559, 10626.918, 297.451, 52775.589 23/04/21,17:45:56,19,08,1, 11.8,1,1, 4.559, 10626.935, 297.509, 52775.669 23/04/21,17:45:57,00,08,1, 11.9,1,1, 4.561, 10626.929, 297.509, 52775.669 23/04/21,17:45:57,01,08,1, 11.9,1,1, 4.561, 10626.905, 297.470, 52775.618 23/04/21,17:45:57,02,08,1, 11.9,1,1, 4.561, 10626.915, 297.557, 52775.816 23/04/21,17:45:57,03,08,1, 11.9,1,1, 4.561, 10626.916, 297.563, 52775.883 23/04/21,17:45:57,04,08,1, 11.9,1,1, 4.561, 10626.944, 297.567, 52775.826 23/04/21,17:45:57,05,08,1, 11.9,1,1, 4.561, 10626.935, 297.564, 52775.836 23/04/21,17:45:57,06,08,1, 11.9,1,1, 4.561, 10626.921, 297.566, 52775.809 23/04/21,17:45:57,07,08,1, 11.9,1,1, 4.561, 10626.946, 297.578, 52775.792 23/04/21,17:45:57,08,08,1, 11.9,1,1, 4.561, 10626.938, 297.557, 52775.806 23/04/21,17:45:57,09,08,1, 11.9,1,1, 4.561, 10626.945, 297.573, 52775.814 23/04/21,17:45:57,10,08,1, 11.9,1,1, 4.561, 10626.922, 297.550, 52775.801 23/04/21,17:45:57,11,08,1, 11.9,1,1, 4.561, 10626.914, 297.572, 52775.811 23/04/21,17:45:57,12,08,1, 11.9,1,1, 4.561, 10626.919, 297.559, 52775.830 23/04/21,17:45:57,13,08,1, 11.9,1,1, 4.561, 10626.945, 297.603, 52775.823 23/04/21,17:45:57,14,08,1, 11.9,1,1, 4.561, 10626.926, 297.577, 52775.836 23/04/21,17:45:57,15,08,1, 11.9,1,1, 4.561, 10626.941, 297.585, 52775.808 23/04/21,17:45:57,16,08,1, 11.9,1,1, 4.561, 10626.911, 297.570, 52775.805 23/04/21,17:45:57,17,08,1, 11.9,1,1, 4.561, 10626.916, 297.589, 52775.824 23/04/21,17:45:57,18,08,1, 11.9,1,1, 4.561, 10626.917, 297.575, 52775.825 23/04/21,17:45:57,19,08,1, 11.9,1,1, 4.561, 10626.909, 297.570, 52775.813 23/04/21,17:45:58,00,08,1, 11.9,1,1, 4.567, 10626.904, 297.570, 52775.813 23/04/21,17:45:58,01,08,1, 11.9,1,1, 4.567, 10626.939, 297.580, 52775.804 23/04/21,17:45:58,02,08,1, 11.9,1,1, 4.567, 10626.899, 297.585, 52775.843 23/04/21,17:45:58,03,08,1, 11.9,1,1, 4.567, 10626.904, 297.594, 52775.823 23/04/21,17:45:58,04,08,1, 11.9,1,1, 4.567, 10626.886, 297.587, 52775.763 23/04/21,17:45:58,05,08,1, 11.9,1,1, 4.567, 10626.911, 297.583, 52775.684 23/04/21,17:45:58,06,08,1, 11.9,1,1, 4.567, 10626.907, 297.579, 52775.812 23/04/21,17:45:58,07,08,1, 11.9,1,1, 4.567, 10626.883, 297.587, 52775.840 23/04/21,17:45:58,08,08,1, 11.9,1,1, 4.567, 10626.879, 297.608, 52775.875 23/04/21,17:45:58,09,08,1, 11.9,1,1, 4.567, 10626.887, 297.615, 52775.808 23/04/21,17:45:58,10,08,1, 11.9,1,1, 4.567, 10626.879, 297.610, 52775.877 23/04/21,17:45:58,11,08,1, 11.9,1,1, 4.567, 10626.896, 297.613, 52775.778 23/04/21,17:45:58,12,08,1, 11.9,1,1, 4.567, 10626.903, 297.608, 52775.787 23/04/21,17:45:58,13,08,1, 11.9,1,1, 4.567, 10626.863, 297.623, 52775.796 23/04/21,17:45:58,14,08,1, 11.9,1,1, 4.567, 10626.893, 297.607, 52775.793 23/04/21,17:45:58,15,08,1, 11.9,1,1, 4.567, 10626.855, 297.620, 52775.777 23/04/21,17:45:58,16,08,1, 11.9,1,1, 4.567, 10626.883, 297.636, 52775.797 23/04/21,17:45:58,17,08,1, 11.9,1,1, 4.567, 10626.878, 297.605, 52775.774 23/04/21,17:45:58,18,08,1, 11.9,1,1, 4.567, 10626.901, 297.628, 52775.795 23/04/21,17:45:58,19,08,1, 11.9,1,1, 4.567, 10626.885, 297.644, 52775.767 23/04/21,17:45:59,00,08,1, 11.9,1,1, 4.571, 10626.879, 297.644, 52775.767 23/04/21,17:45:59,01,08,1, 11.9,1,1, 4.571, 10626.874, 297.638, 52775.809 23/04/21,17:45:59,02,08,1, 11.9,1,1, 4.571, 10626.856, 297.618, 52775.755 23/04/21,17:45:59,03,08,1, 11.9,1,1, 4.571, 10626.857, 297.631, 52775.799 23/04/21,17:45:59,04,08,1, 11.9,1,1, 4.571, 10626.878, 297.632, 52775.763 23/04/21,17:45:59,05,08,1, 11.9,1,1, 4.571, 10626.849, 297.622, 52775.758 23/04/21,17:45:59,06,08,1, 11.9,1,1, 4.571, 10626.863, 297.628, 52775.792 23/04/21,17:45:59,07,08,1, 11.9,1,1, 4.571, 10626.876, 297.638, 52775.805 23/04/21,17:45:59,08,08,1, 11.9,1,1, 4.571, 10626.857, 297.640, 52775.752 23/04/21,17:45:59,09,08,1, 11.9,1,1, 4.571, 10626.845, 297.622, 52775.765 23/04/21,17:45:59,10,08,1, 11.9,1,1, 4.571, 10626.846, 297.639, 52775.766 23/04/21,17:45:59,11,08,1, 11.9,1,1, 4.571, 10626.833, 297.638, 52775.781 23/04/21,17:45:59,12,08,1, 11.9,1,1, 4.571, 10626.843, 297.646, 52775.774 23/04/21,17:45:59,13,08,1, 11.9,1,1, 4.571, 10626.824, 297.678, 52775.801 23/04/21,17:45:59,14,08,1, 11.9,1,1, 4.571, 10626.817, 297.663, 52775.787 23/04/21,17:45:59,15,08,1, 11.9,1,1, 4.571, 10626.832, 297.653, 52775.777 23/04/21,17:45:59,16,08,1, 11.9,1,1, 4.571, 10626.833, 297.674, 52775.786 23/04/21,17:45:59,17,08,1, 11.9,1,1, 4.571, 10626.840, 297.656, 52775.801 23/04/21,17:45:59,18,08,1, 11.9,1,1, 4.571, 10626.844, 297.654, 52775.782 23/04/21,17:45:59,19,08,1, 11.9,1,1, 4.571, 10626.843, 297.672, 52775.757 23/04/21,17:46:00,00,09,1, 11.9,1,1, 4.569, 10626.837, 297.672, 52775.757 23/04/21,17:46:00,01,09,1, 11.9,1,1, 4.569, 10626.834, 297.682, 52775.810 23/04/21,17:46:00,02,09,1, 11.9,1,1, 4.569, 10626.803, 297.643, 52775.646 23/04/21,17:46:00,03,09,1, 11.9,1,1, 4.569, 10626.791, 297.614, 52775.608 23/04/21,17:46:00,04,09,1, 11.9,1,1, 4.569, 10626.805, 297.623, 52775.625 23/04/21,17:46:00,05,09,1, 11.9,1,1, 4.569, 10626.798, 297.694, 52775.646 23/04/21,17:46:00,06,09,1, 11.9,1,1, 4.569, 10626.811, 297.624, 52775.623 23/04/21,17:46:00,07,09,1, 11.9,1,1, 4.569, 10626.791, 297.599, 52775.569 23/04/21,17:46:00,08,09,1, 11.9,1,1, 4.569, 10626.816, 297.644, 52775.636 23/04/21,17:46:00,09,09,1, 11.9,1,1, 4.569, 10626.818, 297.666, 52775.598 23/04/21,17:46:00,10,09,1, 11.9,1,1, 4.569, 10626.785, 297.620, 52775.596 23/04/21,17:46:00,11,09,1, 11.9,1,1, 4.569, 10626.813, 297.633, 52775.497 23/04/21,17:46:00,12,09,1, 11.9,1,1, 4.569, 10626.819, 297.694, 52775.589 23/04/21,17:46:00,13,09,1, 11.9,1,1, 4.569, 10626.780, 297.634, 52775.525 23/04/21,17:46:00,14,09,1, 11.9,1,1, 4.569, 10626.763, 297.590, 52775.537 23/04/21,17:46:00,15,09,1, 11.9,1,1, 4.569, 10626.814, 297.700, 52775.632 23/04/21,17:46:00,16,09,1, 11.9,1,1, 4.569, 10626.770, 297.663, 52775.620 23/04/21,17:46:00,17,09,1, 11.9,1,1, 4.569, 10626.769, 297.630, 52775.596 23/04/21,17:46:00,18,09,1, 11.9,1,1, 4.569, 10626.794, 297.672, 52775.604 23/04/21,17:46:00,19,09,1, 11.9,1,1, 4.569, 10626.777, 297.719, 52775.633 23/04/21,17:46:01,00,08,1, 11.9,1,1, 4.571, 10626.770, 297.719, 52775.633 23/04/21,17:46:01,01,08,1, 11.9,1,1, 4.571, 10626.765, 297.683, 52775.590 23/04/21,17:46:01,02,08,1, 11.9,1,1, 4.571, 10626.754, 297.720, 52775.576 23/04/21,17:46:01,03,08,1, 11.9,1,1, 4.571, 10626.736, 297.648, 52775.547 23/04/21,17:46:01,04,08,1, 11.9,1,1, 4.571, 10626.745, 297.661, 52775.519 23/04/21,17:46:01,05,08,1, 11.9,1,1, 4.571, 10626.762, 297.728, 52775.685 23/04/21,17:46:01,06,08,1, 11.9,1,1, 4.571, 10626.741, 297.686, 52775.596 23/04/21,17:46:01,07,08,1, 11.9,1,1, 4.571, 10626.733, 297.648, 52775.561 23/04/21,17:46:01,08,08,1, 11.9,1,1, 4.571, 10626.746, 297.676, 52775.547 23/04/21,17:46:01,09,08,1, 11.9,1,1, 4.571, 10626.773, 297.720, 52775.647 23/04/21,17:46:01,10,08,1, 11.9,1,1, 4.571, 10626.734, 297.665, 52775.550 23/04/21,17:46:01,11,08,1, 11.9,1,1, 4.571, 10626.731, 297.675, 52775.581 23/04/21,17:46:01,12,08,1, 11.9,1,1, 4.571, 10626.749, 297.739, 52775.609 23/04/21,17:46:01,13,08,1, 11.9,1,1, 4.571, 10626.734, 297.714, 52775.601 23/04/21,17:46:01,14,08,1, 11.9,1,1, 4.571, 10626.729, 297.663, 52775.569 23/04/21,17:46:01,15,08,1, 11.9,1,1, 4.571, 10626.747, 297.732, 52775.632 23/04/21,17:46:01,16,08,1, 11.9,1,1, 4.571, 10626.734, 297.719, 52775.594 23/04/21,17:46:01,17,08,1, 11.9,1,1, 4.571, 10626.726, 297.694, 52775.520 23/04/21,17:46:01,18,08,1, 11.9,1,1, 4.571, 10626.757, 297.715, 52775.630 23/04/21,17:46:01,19,08,1, 11.9,1,1, 4.571, 10626.718, 297.746, 52775.619 23/04/21,17:46:02,00,08,1, 11.9,1,1, 4.568, 10626.712, 297.746, 52775.619 23/04/21,17:46:02,01,08,1, 11.9,1,1, 4.568, 10626.720, 297.683, 52775.608 23/04/21,17:46:02,02,08,1, 11.9,1,1, 4.568, 10626.720, 297.753, 52775.636 23/04/21,17:46:02,03,08,1, 11.9,1,1, 4.568, 10626.691, 297.741, 52775.615 23/04/21,17:46:02,04,08,1, 11.9,1,1, 4.568, 10626.710, 297.690, 52775.566 23/04/21,17:46:02,05,08,1, 11.9,1,1, 4.568, 10626.717, 297.760, 52775.629 23/04/21,17:46:02,06,08,1, 11.9,1,1, 4.568, 10626.705, 297.747, 52775.647 23/04/21,17:46:02,07,08,1, 11.9,1,1, 4.568, 10626.700, 297.686, 52775.531 23/04/21,17:46:02,08,08,1, 11.9,1,1, 4.568, 10626.692, 297.709, 52775.580 23/04/21,17:46:02,09,08,1, 11.9,1,1, 4.568, 10626.704, 297.781, 52775.645 23/04/21,17:46:02,10,08,1, 11.9,1,1, 4.568, 10626.704, 297.745, 52775.644 23/04/21,17:46:02,11,08,1, 11.9,1,1, 4.568, 10626.684, 297.706, 52775.557 23/04/21,17:46:02,12,08,1, 11.9,1,1, 4.568, 10626.717, 297.766, 52775.591 23/04/21,17:46:02,13,08,1, 11.9,1,1, 4.568, 10626.693, 297.784, 52775.609 23/04/21,17:46:02,14,08,1, 11.9,1,1, 4.568, 10626.688, 297.696, 52775.510 23/04/21,17:46:02,15,08,1, 11.9,1,1, 4.568, 10626.679, 297.728, 52775.576 23/04/21,17:46:02,16,08,1, 11.9,1,1, 4.568, 10626.694, 297.789, 52775.649 23/04/21,17:46:02,17,08,1, 11.9,1,1, 4.568, 10626.667, 297.762, 52775.556 23/04/21,17:46:02,18,08,1, 11.9,1,1, 4.568, 10626.681, 297.746, 52775.591 23/04/21,17:46:02,19,08,1, 11.9,1,1, 4.568, 10626.702, 297.794, 52775.625 23/04/21,17:46:03,00,08,1, 11.9,1,1, 4.565, 10626.695, 297.794, 52775.625 23/04/21,17:46:03,01,08,1, 11.9,1,1, 4.565, 10626.657, 297.706, 52775.594 23/04/21,17:46:03,02,08,1, 11.9,1,1, 4.565, 10626.687, 297.746, 52775.589 23/04/21,17:46:03,03,08,1, 11.9,1,1, 4.565, 10626.647, 297.801, 52775.630 23/04/21,17:46:03,04,08,1, 11.9,1,1, 4.565, 10626.678, 297.744, 52775.554 23/04/21,17:46:03,05,08,1, 11.9,1,1, 4.565, 10626.664, 297.753, 52775.592 23/04/21,17:46:03,06,08,1, 11.9,1,1, 4.565, 10626.682, 297.822, 52775.594 23/04/21,17:46:03,07,08,1, 11.9,1,1, 4.565, 10626.626, 297.793, 52775.563 23/04/21,17:46:03,08,08,1, 11.9,1,1, 4.565, 10626.653, 297.735, 52775.525 23/04/21,17:46:03,09,08,1, 11.9,1,1, 4.565, 10626.676, 297.802, 52775.630 23/04/21,17:46:03,10,08,1, 11.9,1,1, 4.565, 10626.621, 297.811, 52775.525 23/04/21,17:46:03,11,08,1, 11.9,1,1, 4.565, 10626.637, 297.724, 52775.539 23/04/21,17:46:03,12,08,1, 11.9,1,1, 4.565, 10626.665, 297.791, 52775.620 23/04/21,17:46:03,13,08,1, 11.9,1,1, 4.565, 10626.621, 297.846, 52775.745 23/04/21,17:46:03,14,08,1, 11.9,1,1, 4.565, 10626.601, 297.782, 52775.582 23/04/21,17:46:03,15,08,1, 11.9,1,1, 4.565, 10626.646, 297.796, 52775.625 23/04/21,17:46:03,16,08,1, 11.9,1,1, 4.565, 10626.634, 297.826, 52775.584 23/04/21,17:46:03,17,08,1, 11.9,1,1, 4.565, 10626.632, 297.808, 52775.583 23/04/21,17:46:03,18,08,1, 11.9,1,1, 4.565, 10626.637, 297.778, 52775.559 23/04/21,17:46:03,19,08,1, 11.9,1,1, 4.565, 10626.651, 297.825, 52775.724 23/04/21,17:46:04,00,08,1, 11.9,1,1, 4.567, 10626.645, 297.825, 52775.724 23/04/21,17:46:04,01,08,1, 11.9,1,1, 4.567, 10626.602, 297.783, 52775.616 23/04/21,17:46:04,02,08,1, 11.9,1,1, 4.567, 10626.601, 297.828, 52775.644 23/04/21,17:46:04,03,08,1, 11.9,1,1, 4.567, 10626.617, 297.873, 52775.672 23/04/21,17:46:04,04,08,1, 11.9,1,1, 4.567, 10626.585, 297.806, 52775.545 23/04/21,17:46:04,05,08,1, 11.9,1,1, 4.567, 10626.601, 297.798, 52775.549 23/04/21,17:46:04,06,08,1, 11.9,1,1, 4.567, 10626.620, 297.865, 52775.575 23/04/21,17:46:04,07,08,1, 11.9,1,1, 4.567, 10626.606, 297.813, 52775.566 23/04/21,17:46:04,08,08,1, 11.9,1,1, 4.567, 10626.603, 297.784, 52775.557 23/04/21,17:46:04,09,08,1, 11.9,1,1, 4.567, 10626.601, 297.836, 52775.607 23/04/21,17:46:04,10,08,1, 11.9,1,1, 4.567, 10626.591, 297.856, 52775.611 23/04/21,17:46:04,11,08,1, 11.9,1,1, 4.567, 10626.553, 297.800, 52775.530 23/04/21,17:46:04,12,08,1, 11.9,1,1, 4.567, 10626.594, 297.816, 52775.573 23/04/21,17:46:04,13,08,1, 11.9,1,1, 4.567, 10626.583, 297.858, 52775.613 23/04/21,17:46:04,14,08,1, 11.9,1,1, 4.567, 10626.620, 297.815, 52775.542 23/04/21,17:46:04,15,08,1, 11.9,1,1, 4.567, 10626.573, 297.823, 52775.548 23/04/21,17:46:04,16,08,1, 11.9,1,1, 4.567, 10626.604, 297.885, 52775.651 23/04/21,17:46:04,17,08,1, 11.9,1,1, 4.567, 10626.581, 297.848, 52775.551 23/04/21,17:46:04,18,08,1, 11.9,1,1, 4.567, 10626.567, 297.814, 52775.520 23/04/21,17:46:04,19,08,1, 11.9,1,1, 4.567, 10626.567, 297.854, 52775.572 23/04/21,17:46:05,00,08,1, 11.9,1,1, 4.569, 10626.562, 297.854, 52775.572 23/04/21,17:46:05,01,08,1, 11.9,1,1, 4.569, 10626.556, 297.820, 52775.499 23/04/21,17:46:05,02,08,1, 11.9,1,1, 4.569, 10626.553, 297.844, 52775.609 23/04/21,17:46:05,03,08,1, 11.9,1,1, 4.569, 10626.567, 297.876, 52775.605 23/04/21,17:46:05,04,08,1, 11.9,1,1, 4.569, 10626.553, 297.869, 52775.586 23/04/21,17:46:05,05,08,1, 11.9,1,1, 4.569, 10626.539, 297.837, 52775.550 23/04/21,17:46:05,06,08,1, 11.9,1,1, 4.569, 10626.548, 297.894, 52775.572 23/04/21,17:46:05,07,08,1, 11.9,1,1, 4.569, 10626.557, 297.877, 52775.549 23/04/21,17:46:05,08,08,1, 11.9,1,1, 4.569, 10626.540, 297.829, 52775.558 23/04/21,17:46:05,09,08,1, 11.9,1,1, 4.569, 10626.554, 297.886, 52775.563 23/04/21,17:46:05,10,08,1, 11.9,1,1, 4.569, 10626.536, 297.892, 52775.589 23/04/21,17:46:05,11,08,1, 11.9,1,1, 4.569, 10626.555, 297.848, 52775.534 23/04/21,17:46:05,12,08,1, 11.9,1,1, 4.569, 10626.522, 297.853, 52775.570 23/04/21,17:46:05,13,08,1, 11.9,1,1, 4.569, 10626.560, 297.937, 52775.560 23/04/21,17:46:05,14,08,1, 11.9,1,1, 4.569, 10626.535, 297.891, 52775.566 23/04/21,17:46:05,15,08,1, 11.9,1,1, 4.569, 10626.520, 297.862, 52775.521 23/04/21,17:46:05,16,08,1, 11.9,1,1, 4.569, 10626.535, 297.907, 52775.572 23/04/21,17:46:05,17,08,1, 11.9,1,1, 4.569, 10626.534, 297.919, 52775.549 23/04/21,17:46:05,18,08,1, 11.9,1,1, 4.569, 10626.529, 297.870, 52775.568 23/04/21,17:46:05,19,08,1, 11.9,1,1, 4.569, 10626.526, 297.895, 52775.569 23/04/21,17:46:06,00,08,1, 11.9,1,1, 4.562, 10626.520, 297.895, 52775.569 23/04/21,17:46:06,01,08,1, 11.9,1,1, 4.562, 10626.491, 297.883, 52775.537 23/04/21,17:46:06,02,08,1, 11.9,1,1, 4.562, 10626.482, 297.869, 52775.502 23/04/21,17:46:06,03,08,1, 11.9,1,1, 4.562, 10626.500, 297.977, 52775.579 23/04/21,17:46:06,04,08,1, 11.9,1,1, 4.562, 10626.488, 297.910, 52775.546 23/04/21,17:46:06,05,08,1, 11.9,1,1, 4.562, 10626.509, 297.893, 52775.501 23/04/21,17:46:06,06,08,1, 11.9,1,1, 4.562, 10626.479, 297.920, 52775.592 23/04/21,17:46:06,07,08,1, 11.9,1,1, 4.562, 10626.490, 297.956, 52775.606 23/04/21,17:46:06,08,08,1, 11.9,1,1, 4.562, 10626.457, 297.891, 52775.475 23/04/21,17:46:06,09,08,1, 11.9,1,1, 4.562, 10626.493, 297.900, 52775.534 23/04/21,17:46:06,10,08,1, 11.9,1,1, 4.562, 10626.485, 297.958, 52775.559 23/04/21,17:46:06,11,08,1, 11.9,1,1, 4.562, 10626.485, 297.901, 52775.508 23/04/21,17:46:06,12,08,1, 11.9,1,1, 4.562, 10626.494, 297.910, 52775.501 23/04/21,17:46:06,13,08,1, 11.9,1,1, 4.562, 10626.499, 297.980, 52775.581 23/04/21,17:46:06,14,08,1, 11.9,1,1, 4.562, 10626.478, 297.957, 52775.431 23/04/21,17:46:06,15,08,1, 11.9,1,1, 4.562, 10626.487, 297.911, 52775.514 23/04/21,17:46:06,16,08,1, 11.9,1,1, 4.562, 10626.494, 297.972, 52775.561 23/04/21,17:46:06,17,08,1, 11.9,1,1, 4.562, 10626.467, 297.975, 52775.532 23/04/21,17:46:06,18,08,1, 11.9,1,1, 4.562, 10626.465, 297.924, 52775.478 23/04/21,17:46:06,19,08,1, 11.9,1,1, 4.562, 10626.440, 297.931, 52775.472 23/04/21,17:46:07,00,09,1, 11.9,1,1, 4.569, 10626.436, 297.931, 52775.472 23/04/21,17:46:07,01,09,1, 11.9,1,1, 4.569, 10626.460, 297.980, 52775.561 23/04/21,17:46:07,02,09,1, 11.9,1,1, 4.569, 10626.430, 297.952, 52775.530 23/04/21,17:46:07,03,09,1, 11.9,1,1, 4.569, 10626.457, 298.020, 52775.534 23/04/21,17:46:07,04,09,1, 11.9,1,1, 4.569, 10626.471, 297.999, 52775.559 23/04/21,17:46:07,05,09,1, 11.9,1,1, 4.569, 10626.446, 297.956, 52775.553 23/04/21,17:46:07,06,09,1, 11.9,1,1, 4.569, 10626.432, 297.979, 52775.536 23/04/21,17:46:07,07,09,1, 11.9,1,1, 4.569, 10626.445, 298.018, 52775.542 23/04/21,17:46:07,08,09,1, 11.9,1,1, 4.569, 10626.455, 297.999, 52775.535 23/04/21,17:46:07,09,09,1, 11.9,1,1, 4.569, 10626.430, 297.965, 52775.504 23/04/21,17:46:07,10,09,1, 11.9,1,1, 4.569, 10626.422, 298.002, 52775.556 23/04/21,17:46:07,11,09,1, 11.9,1,1, 4.569, 10626.430, 298.023, 52775.560 23/04/21,17:46:07,12,09,1, 11.9,1,1, 4.569, 10626.412, 297.955, 52775.460 23/04/21,17:46:07,13,09,1, 11.9,1,1, 4.569, 10626.410, 298.003, 52775.537 23/04/21,17:46:07,14,09,1, 11.9,1,1, 4.569, 10626.428, 298.057, 52775.577 23/04/21,17:46:07,15,09,1, 11.9,1,1, 4.569, 10626.400, 297.993, 52775.536 23/04/21,17:46:07,16,09,1, 11.9,1,1, 4.569, 10626.421, 297.986, 52775.508 23/04/21,17:46:07,17,09,1, 11.9,1,1, 4.569, 10626.417, 298.037, 52775.599 23/04/21,17:46:07,18,09,1, 11.9,1,1, 4.569, 10626.430, 298.013, 52775.513 23/04/21,17:46:07,19,09,1, 11.9,1,1, 4.569, 10626.396, 297.941, 52775.469 23/04/21,17:46:08,00,09,1, 11.9,1,1, 4.569, 10626.395, 297.941, 52775.469 23/04/21,17:46:08,01,09,1, 11.9,1,1, 4.569, 10626.421, 298.063, 52775.567 23/04/21,17:46:08,02,09,1, 11.9,1,1, 4.569, 10626.397, 297.997, 52775.511 23/04/21,17:46:08,03,09,1, 11.9,1,1, 4.569, 10626.413, 298.003, 52775.497 23/04/21,17:46:08,04,09,1, 11.9,1,1, 4.569, 10626.444, 298.069, 52775.548 23/04/21,17:46:08,05,09,1, 11.9,1,1, 4.569, 10626.405, 298.034, 52775.494 23/04/21,17:46:08,06,09,1, 11.9,1,1, 4.569, 10626.390, 297.984, 52775.487 23/04/21,17:46:08,07,09,1, 11.9,1,1, 4.569, 10626.424, 298.036, 52775.544 23/04/21,17:46:08,08,09,1, 11.9,1,1, 4.569, 10626.384, 298.061, 52775.537 23/04/21,17:46:08,09,09,1, 11.9,1,1, 4.569, 10626.405, 298.012, 52775.558 23/04/21,17:46:08,10,09,1, 11.9,1,1, 4.569, 10626.422, 298.070, 52775.520 23/04/21,17:46:08,11,09,1, 11.9,1,1, 4.569, 10626.422, 298.103, 52775.556 23/04/21,17:46:08,12,09,1, 11.9,1,1, 4.569, 10626.410, 298.061, 52775.559 23/04/21,17:46:08,13,09,1, 11.9,1,1, 4.569, 10626.413, 298.049, 52775.524 23/04/21,17:46:08,14,09,1, 11.9,1,1, 4.569, 10626.398, 298.116, 52775.537 23/04/21,17:46:08,15,09,1, 11.9,1,1, 4.569, 10626.378, 298.078, 52775.532 23/04/21,17:46:08,16,09,1, 11.9,1,1, 4.569, 10626.387, 298.043, 52775.495 23/04/21,17:46:08,17,09,1, 11.9,1,1, 4.569, 10626.411, 298.113, 52775.551 23/04/21,17:46:08,18,09,1, 11.9,1,1, 4.569, 10626.422, 298.125, 52775.562 23/04/21,17:46:08,19,09,1, 11.9,1,1, 4.569, 10626.372, 298.069, 52775.516 23/04/21,17:46:09,00,09,1, 11.9,1,1, 4.566, 10626.370, 298.069, 52775.516 23/04/21,17:46:09,01,09,1, 11.9,1,1, 4.566, 10626.402, 298.138, 52775.537 23/04/21,17:46:09,02,09,1, 11.9,1,1, 4.566, 10626.392, 298.107, 52775.591 23/04/21,17:46:09,03,09,1, 11.9,1,1, 4.566, 10626.373, 298.050, 52775.535 23/04/21,17:46:09,04,09,1, 11.9,1,1, 4.566, 10626.397, 298.134, 52775.585 23/04/21,17:46:09,05,09,1, 11.9,1,1, 4.566, 10626.397, 298.138, 52775.565 23/04/21,17:46:09,06,09,1, 11.9,1,1, 4.566, 10626.362, 298.085, 52775.531 23/04/21,17:46:09,07,09,1, 11.9,1,1, 4.566, 10626.380, 298.112, 52775.555 23/04/21,17:46:09,08,09,1, 11.9,1,1, 4.566, 10626.400, 298.138, 52775.576 23/04/21,17:46:09,09,09,1, 11.9,1,1, 4.566, 10626.360, 298.101, 52775.549 23/04/21,17:46:09,10,09,1, 11.9,1,1, 4.566, 10626.362, 298.077, 52775.565 23/04/21,17:46:09,11,09,1, 11.9,1,1, 4.566, 10626.397, 298.129, 52775.602 23/04/21,17:46:09,12,09,1, 11.9,1,1, 4.566, 10626.367, 298.123, 52775.514 23/04/21,17:46:09,13,09,1, 11.9,1,1, 4.566, 10626.348, 298.083, 52775.520 23/04/21,17:46:09,14,09,1, 11.9,1,1, 4.566, 10626.393, 298.140, 52775.540 23/04/21,17:46:09,15,09,1, 11.9,1,1, 4.566, 10626.379, 298.165, 52775.580 23/04/21,17:46:09,16,09,1, 11.9,1,1, 4.566, 10626.367, 298.119, 52775.501 23/04/21,17:46:09,17,09,1, 11.9,1,1, 4.566, 10626.332, 298.123, 52775.530 23/04/21,17:46:09,18,09,1, 11.9,1,1, 4.566, 10626.351, 298.176, 52775.587 23/04/21,17:46:09,19,09,1, 11.9,1,1, 4.566, 10626.369, 298.132, 52775.498 23/04/21,17:46:10,00,09,1, 11.9,1,1, 4.563, 10626.361, 298.132, 52775.498 23/04/21,17:46:10,01,09,1, 11.9,1,1, 4.563, 10626.362, 298.184, 52775.575 23/04/21,17:46:10,02,09,1, 11.9,1,1, 4.563, 10626.379, 298.179, 52775.580 23/04/21,17:46:10,03,09,1, 11.9,1,1, 4.563, 10626.333, 298.124, 52775.498 23/04/21,17:46:10,04,09,1, 11.9,1,1, 4.563, 10626.344, 298.168, 52775.534 23/04/21,17:46:10,05,09,1, 11.9,1,1, 4.563, 10626.369, 298.205, 52775.573 23/04/21,17:46:10,06,09,1, 11.9,1,1, 4.563, 10626.329, 298.163, 52775.533 23/04/21,17:46:10,07,09,1, 11.9,1,1, 4.563, 10626.325, 298.131, 52775.481 23/04/21,17:46:10,08,09,1, 11.9,1,1, 4.563, 10626.356, 298.195, 52775.560 23/04/21,17:46:10,09,09,1, 11.9,1,1, 4.563, 10626.342, 298.207, 52775.557 23/04/21,17:46:10,10,09,1, 11.9,1,1, 4.563, 10626.316, 298.150, 52775.485 23/04/21,17:46:10,11,09,1, 11.9,1,1, 4.563, 10626.340, 298.173, 52775.557 23/04/21,17:46:10,12,09,1, 11.9,1,1, 4.563, 10626.370, 298.222, 52775.560 23/04/21,17:46:10,13,09,1, 11.9,1,1, 4.563, 10626.347, 298.163, 52775.530 23/04/21,17:46:10,14,09,1, 11.9,1,1, 4.563, 10626.336, 298.146, 52775.531 23/04/21,17:46:10,15,09,1, 11.9,1,1, 4.563, 10626.367, 298.227, 52775.594 23/04/21,17:46:10,16,09,1, 11.9,1,1, 4.563, 10626.348, 298.227, 52775.547 23/04/21,17:46:10,17,09,1, 11.9,1,1, 4.563, 10626.329, 298.158, 52775.500 23/04/21,17:46:10,18,09,1, 11.9,1,1, 4.563, 10626.346, 298.200, 52775.552 23/04/21,17:46:10,19,09,1, 11.9,1,1, 4.563, 10626.342, 298.229, 52775.532 23/04/21,17:46:11,00,09,1, 11.9,1,1, 4.568, 10626.336, 298.229, 52775.532 23/04/21,17:46:11,01,09,1, 11.9,1,1, 4.568, 10626.333, 298.190, 52775.486 23/04/21,17:46:11,02,09,1, 11.9,1,1, 4.568, 10626.358, 298.243, 52775.589 23/04/21,17:46:11,03,09,1, 11.9,1,1, 4.568, 10626.339, 298.235, 52775.571 23/04/21,17:46:11,04,09,1, 11.9,1,1, 4.568, 10626.333, 298.184, 52775.530 23/04/21,17:46:11,05,09,1, 11.9,1,1, 4.568, 10626.365, 298.237, 52775.575 23/04/21,17:46:11,06,09,1, 11.9,1,1, 4.568, 10626.340, 298.245, 52775.527 23/04/21,17:46:11,07,09,1, 11.9,1,1, 4.568, 10626.337, 298.184, 52775.598 23/04/21,17:46:11,08,09,1, 11.9,1,1, 4.568, 10626.331, 298.197, 52775.522 23/04/21,17:46:11,09,09,1, 11.9,1,1, 4.568, 10626.353, 298.232, 52775.547 23/04/21,17:46:11,10,09,1, 11.9,1,1, 4.568, 10626.365, 298.234, 52775.521 23/04/21,17:46:11,11,09,1, 11.9,1,1, 4.568, 10626.309, 298.195, 52775.548 23/04/21,17:46:11,12,09,1, 11.9,1,1, 4.568, 10626.341, 298.276, 52775.549 23/04/21,17:46:11,13,09,1, 11.9,1,1, 4.568, 10626.344, 298.247, 52775.508 23/04/21,17:46:11,14,09,1, 11.9,1,1, 4.568, 10626.316, 298.201, 52775.485 23/04/21,17:46:11,15,09,1, 11.9,1,1, 4.568, 10626.301, 298.204, 52775.517 23/04/21,17:46:11,16,09,1, 11.9,1,1, 4.568, 10626.351, 298.286, 52775.535 23/04/21,17:46:11,17,09,1, 11.9,1,1, 4.568, 10626.320, 298.256, 52775.526 23/04/21,17:46:11,18,09,1, 11.9,1,1, 4.568, 10626.323, 298.208, 52775.509 23/04/21,17:46:11,19,09,1, 11.9,1,1, 4.568, 10626.312, 298.241, 52775.554 23/04/21,17:46:12,00,09,1, 11.9,1,1, 4.565, 10626.311, 298.241, 52775.554 23/04/21,17:46:12,01,09,1, 11.9,1,1, 4.565, 10626.327, 298.209, 52775.503 23/04/21,17:46:12,02,09,1, 11.9,1,1, 4.565, 10626.337, 298.241, 52775.531 23/04/21,17:46:12,03,09,1, 11.9,1,1, 4.565, 10626.315, 298.298, 52775.514 23/04/21,17:46:12,04,09,1, 11.9,1,1, 4.565, 10626.336, 298.239, 52775.514 23/04/21,17:46:12,05,09,1, 11.9,1,1, 4.565, 10626.329, 298.194, 52775.487 23/04/21,17:46:12,06,09,1, 11.9,1,1, 4.565, 10626.298, 298.274, 52775.555 23/04/21,17:46:12,07,09,1, 11.9,1,1, 4.565, 10626.315, 298.247, 52775.544 23/04/21,17:46:12,08,09,1, 11.9,1,1, 4.565, 10626.295, 298.205, 52775.451 23/04/21,17:46:12,09,09,1, 11.9,1,1, 4.565, 10626.328, 298.263, 52775.519 23/04/21,17:46:12,10,09,1, 11.9,1,1, 4.565, 10626.299, 298.291, 52775.560 23/04/21,17:46:12,11,09,1, 11.9,1,1, 4.565, 10626.317, 298.256, 52775.537 23/04/21,17:46:12,12,09,1, 11.9,1,1, 4.565, 10626.329, 298.259, 52775.522 23/04/21,17:46:12,13,09,1, 11.9,1,1, 4.565, 10626.323, 298.321, 52775.585 23/04/21,17:46:12,14,09,1, 11.9,1,1, 4.565, 10626.298, 298.295, 52775.545 23/04/21,17:46:12,15,09,1, 11.9,1,1, 4.565, 10626.296, 298.227, 52775.500 23/04/21,17:46:12,16,09,1, 11.9,1,1, 4.565, 10626.315, 298.257, 52775.516 23/04/21,17:46:12,17,09,1, 11.9,1,1, 4.565, 10626.322, 298.323, 52775.595 23/04/21,17:46:12,18,09,1, 11.9,1,1, 4.565, 10626.296, 298.268, 52775.482 23/04/21,17:46:12,19,09,1, 11.9,1,1, 4.565, 10626.303, 298.247, 52775.541 23/04/21,17:46:13,00,09,1, 11.9,1,1, 4.564, 10626.303, 298.247, 52775.541 23/04/21,17:46:13,01,09,1, 11.9,1,1, 4.564, 10626.302, 298.290, 52775.485 23/04/21,17:46:13,02,09,1, 11.9,1,1, 4.564, 10626.296, 298.256, 52775.512 23/04/21,17:46:13,03,09,1, 11.9,1,1, 4.564, 10626.301, 298.295, 52775.566 23/04/21,17:46:13,04,09,1, 11.9,1,1, 4.564, 10626.300, 298.287, 52775.520 23/04/21,17:46:13,05,09,1, 11.9,1,1, 4.564, 10626.271, 298.240, 52775.455 23/04/21,17:46:13,06,09,1, 11.9,1,1, 4.564, 10626.300, 298.288, 52775.509 23/04/21,17:46:13,07,09,1, 11.9,1,1, 4.564, 10626.318, 298.301, 52775.511 23/04/21,17:46:13,08,09,1, 11.9,1,1, 4.564, 10626.281, 298.286, 52775.510 23/04/21,17:46:13,09,09,1, 11.9,1,1, 4.564, 10626.286, 298.261, 52775.478 23/04/21,17:46:13,10,09,1, 11.9,1,1, 4.564, 10626.308, 298.311, 52775.507 23/04/21,17:46:13,11,09,1, 11.9,1,1, 4.564, 10626.299, 298.333, 52775.530 23/04/21,17:46:13,12,09,1, 11.9,1,1, 4.564, 10626.276, 298.248, 52775.450 23/04/21,17:46:13,13,09,1, 11.9,1,1, 4.564, 10626.303, 298.289, 52775.474 23/04/21,17:46:13,14,09,1, 11.9,1,1, 4.564, 10626.309, 298.347, 52775.531 23/04/21,17:46:13,15,09,1, 11.9,1,1, 4.564, 10626.299, 298.264, 52775.459 23/04/21,17:46:13,16,09,1, 11.9,1,1, 4.564, 10626.285, 298.277, 52775.514 23/04/21,17:46:13,17,09,1, 11.9,1,1, 4.564, 10626.300, 298.321, 52775.514 23/04/21,17:46:13,18,09,1, 11.9,1,1, 4.564, 10626.285, 298.321, 52775.461 23/04/21,17:46:13,19,09,1, 11.9,1,1, 4.564, 10626.301, 298.261, 52775.508 23/04/21,17:46:14,00,09,1, 11.9,1,1, 4.564, 10626.295, 298.261, 52775.508 23/04/21,17:46:14,01,09,1, 11.9,1,1, 4.564, 10626.325, 298.358, 52775.509 23/04/21,17:46:14,02,09,1, 11.9,1,1, 4.564, 10626.281, 298.293, 52775.454 23/04/21,17:46:14,03,09,1, 11.9,1,1, 4.564, 10626.313, 298.274, 52775.502 23/04/21,17:46:14,04,09,1, 11.9,1,1, 4.564, 10626.291, 298.346, 52775.529 23/04/21,17:46:14,05,09,1, 11.9,1,1, 4.564, 10626.308, 298.311, 52775.485 23/04/21,17:46:14,06,09,1, 11.9,1,1, 4.564, 10626.278, 298.281, 52775.451 23/04/21,17:46:14,07,09,1, 11.9,1,1, 4.564, 10626.325, 298.330, 52775.515 23/04/21,17:46:14,08,09,1, 11.9,1,1, 4.564, 10626.294, 298.324, 52775.447 23/04/21,17:46:14,09,09,1, 11.9,1,1, 4.564, 10626.279, 298.317, 52775.436 23/04/21,17:46:14,10,09,1, 11.9,1,1, 4.564, 10626.307, 298.298, 52775.479 23/04/21,17:46:14,11,09,1, 11.9,1,1, 4.564, 10626.301, 298.363, 52775.462 23/04/21,17:46:14,12,09,1, 11.9,1,1, 4.564, 10626.274, 298.326, 52775.476 23/04/21,17:46:14,13,09,1, 11.9,1,1, 4.564, 10626.287, 298.294, 52775.430 23/04/21,17:46:14,14,09,1, 11.9,1,1, 4.564, 10626.301, 298.340, 52775.526 23/04/21,17:46:14,15,09,1, 11.9,1,1, 4.564, 10626.298, 298.319, 52775.530 23/04/21,17:46:14,16,09,1, 11.9,1,1, 4.564, 10626.320, 298.308, 52775.470 23/04/21,17:46:14,17,09,1, 11.9,1,1, 4.564, 10626.326, 298.330, 52775.506 23/04/21,17:46:14,18,09,1, 11.9,1,1, 4.564, 10626.318, 298.364, 52775.526 23/04/21,17:46:14,19,09,1, 11.9,1,1, 4.564, 10626.300, 298.320, 52775.456 23/04/21,17:46:15,00,09,1, 11.9,1,1, 4.568, 10626.295, 298.320, 52775.456 23/04/21,17:46:15,01,09,1, 11.9,1,1, 4.568, 10626.329, 298.349, 52775.491 23/04/21,17:46:15,02,09,1, 11.9,1,1, 4.568, 10626.301, 298.324, 52775.480 23/04/21,17:46:15,03,09,1, 11.9,1,1, 4.568, 10626.292, 298.292, 52775.486 23/04/21,17:46:15,04,09,1, 11.9,1,1, 4.568, 10626.318, 298.327, 52775.502 23/04/21,17:46:15,05,09,1, 11.9,1,1, 4.568, 10626.285, 298.361, 52775.521 23/04/21,17:46:15,06,09,1, 11.9,1,1, 4.568, 10626.271, 298.288, 52775.491 23/04/21,17:46:15,07,09,1, 11.9,1,1, 4.568, 10626.273, 298.297, 52775.483 23/04/21,17:46:15,08,09,1, 11.9,1,1, 4.568, 10626.310, 298.347, 52775.481 23/04/21,17:46:15,09,09,1, 11.9,1,1, 4.568, 10626.294, 298.331, 52775.479 23/04/21,17:46:15,10,09,1, 11.9,1,1, 4.568, 10626.312, 298.305, 52775.416 23/04/21,17:46:15,11,09,1, 11.9,1,1, 4.568, 10626.361, 298.343, 52775.405 23/04/21,17:46:15,12,09,1, 11.9,1,1, 4.568, 10626.316, 298.352, 52775.340 23/04/21,17:46:15,13,09,1, 11.9,1,1, 4.568, 10626.299, 298.343, 52775.461 23/04/21,17:46:15,14,09,1, 11.9,1,1, 4.568, 10626.296, 298.356, 52775.678 23/04/21,17:46:15,15,09,1, 11.9,1,1, 4.568, 10626.292, 298.394, 52775.543 23/04/21,17:46:15,16,09,1, 11.9,1,1, 4.568, 10626.296, 298.360, 52775.439 23/04/21,17:46:15,17,09,1, 11.9,1,1, 4.568, 10626.281, 298.329, 52775.452 23/04/21,17:46:15,18,09,1, 11.9,1,1, 4.568, 10626.322, 298.373, 52775.472 23/04/21,17:46:15,19,09,1, 11.9,1,1, 4.568, 10626.312, 298.377, 52775.425 23/04/21,17:46:16,00,09,1, 11.9,1,1, 4.569, 10626.311, 298.377, 52775.425 23/04/21,17:46:16,01,09,1, 11.9,1,1, 4.569, 10626.300, 298.352, 52775.445 23/04/21,17:46:16,02,09,1, 11.9,1,1, 4.569, 10626.321, 298.389, 52775.512 23/04/21,17:46:16,03,09,1, 11.9,1,1, 4.569, 10626.302, 298.354, 52775.451 23/04/21,17:46:16,04,09,1, 11.9,1,1, 4.569, 10626.286, 298.326, 52775.404 23/04/21,17:46:16,05,09,1, 11.9,1,1, 4.569, 10626.342, 298.399, 52775.483 23/04/21,17:46:16,06,09,1, 11.9,1,1, 4.569, 10626.317, 298.402, 52775.445 23/04/21,17:46:16,07,09,1, 11.9,1,1, 4.569, 10626.301, 298.301, 52775.420 23/04/21,17:46:16,08,09,1, 11.9,1,1, 4.569, 10626.300, 298.325, 52775.422 23/04/21,17:46:16,09,09,1, 11.9,1,1, 4.569, 10626.320, 298.394, 52775.484 23/04/21,17:46:16,10,09,1, 11.9,1,1, 4.569, 10626.319, 298.338, 52775.468 23/04/21,17:46:16,11,09,1, 11.9,1,1, 4.569, 10626.296, 298.320, 52775.415 23/04/21,17:46:16,12,09,1, 11.9,1,1, 4.569, 10626.357, 298.372, 52775.424 23/04/21,17:46:16,13,09,1, 11.9,1,1, 4.569, 10626.323, 298.410, 52775.446 23/04/21,17:46:16,14,09,1, 11.9,1,1, 4.569, 10626.294, 298.344, 52775.409 23/04/21,17:46:16,15,09,1, 11.9,1,1, 4.569, 10626.304, 298.347, 52775.393 23/04/21,17:46:16,16,09,1, 11.9,1,1, 4.569, 10626.335, 298.429, 52775.444 23/04/21,17:46:16,17,09,1, 11.9,1,1, 4.569, 10626.314, 298.359, 52775.394 23/04/21,17:46:16,18,09,1, 11.9,1,1, 4.569, 10626.305, 298.352, 52775.350 23/04/21,17:46:16,19,09,1, 11.9,1,1, 4.569, 10626.308, 298.413, 52775.510 23/04/21,17:46:17,00,09,1, 11.9,1,1, 4.568, 10626.303, 298.413, 52775.510 23/04/21,17:46:17,01,09,1, 11.9,1,1, 4.568, 10626.299, 298.382, 52775.448 23/04/21,17:46:17,02,09,1, 11.9,1,1, 4.568, 10626.311, 298.420, 52775.427 23/04/21,17:46:17,03,09,1, 11.9,1,1, 4.568, 10626.323, 298.428, 52775.466 23/04/21,17:46:17,04,09,1, 11.9,1,1, 4.568, 10626.308, 298.373, 52775.378 23/04/21,17:46:17,05,09,1, 11.9,1,1, 4.568, 10626.312, 298.368, 52775.395 23/04/21,17:46:17,06,09,1, 11.9,1,1, 4.568, 10626.335, 298.415, 52775.474 23/04/21,17:46:17,07,09,1, 11.9,1,1, 4.568, 10626.317, 298.394, 52775.408 23/04/21,17:46:17,08,09,1, 11.9,1,1, 4.568, 10626.297, 298.372, 52775.373 23/04/21,17:46:17,09,09,1, 11.9,1,1, 4.568, 10626.309, 298.370, 52775.426 23/04/21,17:46:17,10,09,1, 11.9,1,1, 4.568, 10626.314, 298.391, 52775.426 23/04/21,17:46:17,11,09,1, 11.9,1,1, 4.568, 10626.322, 298.374, 52775.406 23/04/21,17:46:17,12,09,1, 11.9,1,1, 4.568, 10626.280, 298.381, 52775.380 23/04/21,17:46:17,13,09,1, 11.9,1,1, 4.568, 10626.336, 298.419, 52775.467 23/04/21,17:46:17,14,09,1, 11.9,1,1, 4.568, 10626.295, 298.419, 52775.462 23/04/21,17:46:17,15,09,1, 11.9,1,1, 4.568, 10626.310, 298.351, 52775.398 23/04/21,17:46:17,16,09,1, 11.9,1,1, 4.568, 10626.301, 298.419, 52775.444 23/04/21,17:46:17,17,09,1, 11.9,1,1, 4.568, 10626.310, 298.430, 52775.463 23/04/21,17:46:17,18,09,1, 11.9,1,1, 4.568, 10626.310, 298.389, 52775.389 23/04/21,17:46:17,19,09,1, 11.9,1,1, 4.568, 10626.311, 298.393, 52775.397 23/04/21,17:46:18,00,09,1, 11.8,1,1, 4.568, 10626.303, 298.393, 52775.397 23/04/21,17:46:18,01,09,1, 11.8,1,1, 4.568, 10626.333, 298.452, 52775.400 23/04/21,17:46:18,02,09,1, 11.8,1,1, 4.568, 10626.307, 298.388, 52775.334 23/04/21,17:46:18,03,09,1, 11.8,1,1, 4.568, 10626.293, 298.405, 52775.388 23/04/21,17:46:18,04,09,1, 11.8,1,1, 4.568, 10626.322, 298.479, 52775.474 23/04/21,17:46:18,05,09,1, 11.8,1,1, 4.568, 10626.298, 298.396, 52775.397 23/04/21,17:46:18,06,09,1, 11.8,1,1, 4.568, 10626.269, 298.397, 52775.376 23/04/21,17:46:18,07,09,1, 11.8,1,1, 4.568, 10626.329, 298.461, 52775.460 23/04/21,17:46:18,08,09,1, 11.8,1,1, 4.568, 10626.311, 298.425, 52775.388 23/04/21,17:46:18,09,09,1, 11.8,1,1, 4.568, 10626.292, 298.412, 52775.440 23/04/21,17:46:18,10,09,1, 11.8,1,1, 4.568, 10626.311, 298.420, 52775.406 23/04/21,17:46:18,11,09,1, 11.8,1,1, 4.568, 10626.291, 298.465, 52775.419 23/04/21,17:46:18,12,09,1, 11.8,1,1, 4.568, 10626.283, 298.431, 52775.363 23/04/21,17:46:18,13,09,1, 11.8,1,1, 4.568, 10626.309, 298.402, 52775.364 23/04/21,17:46:18,14,09,1, 11.8,1,1, 4.568, 10626.302, 298.451, 52775.417 23/04/21,17:46:18,15,09,1, 11.8,1,1, 4.568, 10626.332, 298.465, 52775.433 23/04/21,17:46:18,16,09,1, 11.8,1,1, 4.568, 10626.311, 298.401, 52775.364 23/04/21,17:46:18,17,09,1, 11.8,1,1, 4.568, 10626.292, 298.439, 52775.371 23/04/21,17:46:18,18,09,1, 11.8,1,1, 4.568, 10626.317, 298.476, 52775.451 23/04/21,17:46:18,19,09,1, 11.8,1,1, 4.568, 10626.301, 298.452, 52775.370 23/04/21,17:46:19,00,09,1, 11.9,1,1, 4.561, 10626.295, 298.452, 52775.370 23/04/21,17:46:19,01,09,1, 11.9,1,1, 4.561, 10626.312, 298.467, 52775.400 23/04/21,17:46:19,02,09,1, 11.9,1,1, 4.561, 10626.324, 298.478, 52775.444 23/04/21,17:46:19,03,09,1, 11.9,1,1, 4.561, 10626.305, 298.432, 52775.344 23/04/21,17:46:19,04,09,1, 11.9,1,1, 4.561, 10626.309, 298.413, 52775.378 23/04/21,17:46:19,05,09,1, 11.9,1,1, 4.561, 10626.332, 298.483, 52775.445 23/04/21,17:46:19,06,09,1, 11.9,1,1, 4.561, 10626.316, 298.463, 52775.354 23/04/21,17:46:19,07,09,1, 11.9,1,1, 4.561, 10626.309, 298.451, 52775.371 23/04/21,17:46:19,08,09,1, 11.9,1,1, 4.561, 10626.320, 298.458, 52775.371 23/04/21,17:46:19,09,09,1, 11.9,1,1, 4.561, 10626.346, 298.515, 52775.397 23/04/21,17:46:19,10,09,1, 11.9,1,1, 4.561, 10626.313, 298.457, 52775.320 23/04/21,17:46:19,11,09,1, 11.9,1,1, 4.561, 10626.312, 298.446, 52775.453 23/04/21,17:46:19,12,09,1, 11.9,1,1, 4.561, 10626.335, 298.506, 52775.403 23/04/21,17:46:19,13,09,1, 11.9,1,1, 4.561, 10626.305, 298.469, 52775.255 23/04/21,17:46:19,14,09,1, 11.9,1,1, 4.561, 10626.308, 298.466, 52775.412 23/04/21,17:46:19,15,09,1, 11.9,1,1, 4.561, 10626.330, 298.489, 52775.383 23/04/21,17:46:19,16,09,1, 11.9,1,1, 4.561, 10626.320, 298.509, 52775.443 23/04/21,17:46:19,17,09,1, 11.9,1,1, 4.561, 10626.313, 298.453, 52775.376 23/04/21,17:46:19,18,09,1, 11.9,1,1, 4.561, 10626.329, 298.479, 52775.367 23/04/21,17:46:19,19,09,1, 11.9,1,1, 4.561, 10626.341, 298.509, 52775.395 23/04/21,17:46:20,00,09,1, 11.9,1,1, 4.568, 10626.336, 298.509, 52775.395 23/04/21,17:46:20,01,09,1, 11.9,1,1, 4.568, 10626.309, 298.444, 52775.354 23/04/21,17:46:20,02,09,1, 11.9,1,1, 4.568, 10626.316, 298.524, 52775.422 23/04/21,17:46:20,03,09,1, 11.9,1,1, 4.568, 10626.309, 298.549, 52775.403 23/04/21,17:46:20,04,09,1, 11.9,1,1, 4.568, 10626.302, 298.490, 52775.358 23/04/21,17:46:20,05,09,1, 11.9,1,1, 4.568, 10626.297, 298.501, 52775.384 23/04/21,17:46:20,06,09,1, 11.9,1,1, 4.568, 10626.334, 298.521, 52775.365 23/04/21,17:46:20,07,09,1, 11.9,1,1, 4.568, 10626.319, 298.513, 52775.381 23/04/21,17:46:20,08,09,1, 11.9,1,1, 4.568, 10626.304, 298.495, 52775.283 23/04/21,17:46:20,09,09,1, 11.9,1,1, 4.568, 10626.299, 298.548, 52775.395 23/04/21,17:46:20,10,09,1, 11.9,1,1, 4.568, 10626.346, 298.539, 52775.334 23/04/21,17:46:20,11,09,1, 11.9,1,1, 4.568, 10626.296, 298.484, 52775.375 23/04/21,17:46:20,12,09,1, 11.9,1,1, 4.568, 10626.324, 298.503, 52775.364 23/04/21,17:46:20,13,09,1, 11.9,1,1, 4.568, 10626.346, 298.502, 52775.380 23/04/21,17:46:20,14,09,1, 11.9,1,1, 4.568, 10626.305, 298.494, 52775.358 23/04/21,17:46:20,15,09,1, 11.9,1,1, 4.568, 10626.318, 298.482, 52775.347 23/04/21,17:46:20,16,09,1, 11.9,1,1, 4.568, 10626.353, 298.551, 52775.413 23/04/21,17:46:20,17,09,1, 11.9,1,1, 4.568, 10626.342, 298.560, 52775.373 23/04/21,17:46:20,18,09,1, 11.9,1,1, 4.568, 10626.304, 298.501, 52775.368 23/04/21,17:46:20,19,09,1, 11.9,1,1, 4.568, 10626.340, 298.526, 52775.377 23/04/21,17:46:21,00,09,1, 11.9,1,1, 4.567, 10626.336, 298.526, 52775.377 23/04/21,17:46:21,01,09,1, 11.9,1,1, 4.567, 10626.334, 298.516, 52775.328 23/04/21,17:46:21,02,09,1, 11.9,1,1, 4.567, 10626.336, 298.499, 52775.311 23/04/21,17:46:21,03,09,1, 11.9,1,1, 4.567, 10626.363, 298.571, 52775.367 23/04/21,17:46:21,04,09,1, 11.9,1,1, 4.567, 10626.372, 298.547, 52775.344 23/04/21,17:46:21,05,09,1, 11.9,1,1, 4.567, 10626.324, 298.508, 52775.314 23/04/21,17:46:21,06,09,1, 11.9,1,1, 4.567, 10626.309, 298.525, 52775.340 23/04/21,17:46:21,07,09,1, 11.9,1,1, 4.567, 10626.333, 298.591, 52775.375 23/04/21,17:46:21,08,09,1, 11.9,1,1, 4.567, 10626.342, 298.541, 52775.326 23/04/21,17:46:21,09,09,1, 11.9,1,1, 4.567, 10626.317, 298.529, 52775.349 23/04/21,17:46:21,10,09,1, 11.9,1,1, 4.567, 10626.353, 298.564, 52775.334 23/04/21,17:46:21,11,09,1, 11.9,1,1, 4.567, 10626.341, 298.569, 52775.376 23/04/21,17:46:21,12,09,1, 11.9,1,1, 4.567, 10626.313, 298.516, 52775.292 23/04/21,17:46:21,13,09,1, 11.9,1,1, 4.567, 10626.339, 298.526, 52775.341 23/04/21,17:46:21,14,09,1, 11.9,1,1, 4.567, 10626.370, 298.568, 52775.337 23/04/21,17:46:21,15,09,1, 11.9,1,1, 4.567, 10626.348, 298.547, 52775.314 23/04/21,17:46:21,16,09,1, 11.9,1,1, 4.567, 10626.353, 298.520, 52775.285 23/04/21,17:46:21,17,09,1, 11.9,1,1, 4.567, 10626.343, 298.562, 52775.317 23/04/21,17:46:21,18,09,1, 11.9,1,1, 4.567, 10626.357, 298.606, 52775.341 23/04/21,17:46:21,19,09,1, 11.9,1,1, 4.567, 10626.342, 298.527, 52775.262 23/04/21,17:46:22,00,09,1, 11.9,1,1, 4.565, 10626.336, 298.527, 52775.262 23/04/21,17:46:22,01,09,1, 11.9,1,1, 4.565, 10626.357, 298.597, 52775.371 23/04/21,17:46:22,02,09,1, 11.9,1,1, 4.565, 10626.316, 298.547, 52775.267 23/04/21,17:46:22,03,09,1, 11.9,1,1, 4.565, 10626.323, 298.521, 52775.306 23/04/21,17:46:22,04,09,1, 11.9,1,1, 4.565, 10626.357, 298.576, 52775.328 23/04/21,17:46:22,05,09,1, 11.9,1,1, 4.565, 10626.358, 298.607, 52775.379 23/04/21,17:46:22,06,09,1, 11.9,1,1, 4.565, 10626.329, 298.572, 52775.300 23/04/21,17:46:22,07,09,1, 11.9,1,1, 4.565, 10626.346, 298.578, 52775.288 23/04/21,17:46:22,08,09,1, 11.9,1,1, 4.565, 10626.342, 298.617, 52775.338 23/04/21,17:46:22,09,09,1, 11.9,1,1, 4.565, 10626.343, 298.581, 52775.336 23/04/21,17:46:22,10,09,1, 11.9,1,1, 4.565, 10626.336, 298.560, 52775.283 23/04/21,17:46:22,11,09,1, 11.9,1,1, 4.565, 10626.361, 298.611, 52775.353 23/04/21,17:46:22,12,09,1, 11.9,1,1, 4.565, 10626.361, 298.645, 52775.349 23/04/21,17:46:22,13,09,1, 11.9,1,1, 4.565, 10626.327, 298.590, 52775.327 23/04/21,17:46:22,14,09,1, 11.9,1,1, 4.565, 10626.329, 298.591, 52775.314 23/04/21,17:46:22,15,09,1, 11.9,1,1, 4.565, 10626.371, 298.647, 52775.332 23/04/21,17:46:22,16,09,1, 11.9,1,1, 4.565, 10626.351, 298.586, 52775.295 23/04/21,17:46:22,17,09,1, 11.9,1,1, 4.565, 10626.316, 298.559, 52775.311 23/04/21,17:46:22,18,09,1, 11.9,1,1, 4.565, 10626.351, 298.611, 52775.360 23/04/21,17:46:22,19,09,1, 11.9,1,1, 4.565, 10626.378, 298.616, 52775.335 23/04/21,17:46:23,00,09,1, 11.9,1,1, 4.567, 10626.378, 298.616, 52775.335 23/04/21,17:46:23,01,09,1, 11.9,1,1, 4.567, 10626.359, 298.595, 52775.326 23/04/21,17:46:23,02,09,1, 11.9,1,1, 4.567, 10626.359, 298.651, 52775.342 23/04/21,17:46:23,03,09,1, 11.9,1,1, 4.567, 10626.332, 298.595, 52775.285 23/04/21,17:46:23,04,09,1, 11.9,1,1, 4.567, 10626.361, 298.548, 52775.250 23/04/21,17:46:23,05,09,1, 11.9,1,1, 4.567, 10626.356, 298.645, 52775.341 23/04/21,17:46:23,06,09,1, 11.9,1,1, 4.567, 10626.367, 298.637, 52775.314 23/04/21,17:46:23,07,09,1, 11.9,1,1, 4.567, 10626.361, 298.602, 52775.247 23/04/21,17:46:23,08,09,1, 11.9,1,1, 4.567, 10626.348, 298.623, 52775.317 23/04/21,17:46:23,09,09,1, 11.9,1,1, 4.567, 10626.369, 298.646, 52775.351 23/04/21,17:46:23,10,09,1, 11.9,1,1, 4.567, 10626.337, 298.627, 52775.230 23/04/21,17:46:23,11,09,1, 11.9,1,1, 4.567, 10626.334, 298.612, 52775.258 23/04/21,17:46:23,12,09,1, 11.9,1,1, 4.567, 10626.352, 298.644, 52775.302 23/04/21,17:46:23,13,09,1, 11.9,1,1, 4.567, 10626.360, 298.662, 52775.277 23/04/21,17:46:23,14,09,1, 11.9,1,1, 4.567, 10626.351, 298.590, 52775.270 23/04/21,17:46:23,15,09,1, 11.9,1,1, 4.567, 10626.361, 298.613, 52775.258 23/04/21,17:46:23,16,09,1, 11.9,1,1, 4.567, 10626.354, 298.661, 52775.264 23/04/21,17:46:23,17,09,1, 11.9,1,1, 4.567, 10626.362, 298.627, 52775.291 23/04/21,17:46:23,18,09,1, 11.9,1,1, 4.567, 10626.348, 298.598, 52775.236 23/04/21,17:46:23,19,09,1, 11.9,1,1, 4.567, 10626.350, 298.672, 52775.278 23/04/21,17:46:24,00,09,1, 11.9,1,1, 4.570, 10626.345, 298.672, 52775.278 23/04/21,17:46:24,01,09,1, 11.9,1,1, 4.570, 10626.337, 298.643, 52775.238 23/04/21,17:46:24,02,09,1, 11.9,1,1, 4.570, 10626.359, 298.635, 52775.237 23/04/21,17:46:24,03,09,1, 11.9,1,1, 4.570, 10626.372, 298.697, 52775.260 23/04/21,17:46:24,04,09,1, 11.9,1,1, 4.570, 10626.352, 298.677, 52775.276 23/04/21,17:46:24,05,09,1, 11.9,1,1, 4.570, 10626.333, 298.618, 52775.231 23/04/21,17:46:24,06,09,1, 11.9,1,1, 4.570, 10626.336, 298.688, 52775.256 23/04/21,17:46:24,07,09,1, 11.9,1,1, 4.570, 10626.347, 298.708, 52775.293 23/04/21,17:46:24,08,09,1, 11.9,1,1, 4.570, 10626.328, 298.659, 52775.223 23/04/21,17:46:24,09,09,1, 11.9,1,1, 4.570, 10626.339, 298.664, 52775.218 23/04/21,17:46:24,10,09,1, 11.9,1,1, 4.570, 10626.371, 298.719, 52775.283 23/04/21,17:46:24,11,09,1, 11.9,1,1, 4.570, 10626.348, 298.674, 52775.225 23/04/21,17:46:24,12,09,1, 11.9,1,1, 4.570, 10626.323, 298.655, 52775.217 23/04/21,17:46:24,13,09,1, 11.9,1,1, 4.570, 10626.319, 298.681, 52775.276 23/04/21,17:46:24,14,09,1, 11.9,1,1, 4.570, 10626.370, 298.718, 52775.160 23/04/21,17:46:24,15,09,1, 11.9,1,1, 4.570, 10626.293, 298.681, 52775.334 23/04/21,17:46:24,16,09,1, 11.9,1,1, 4.570, 10626.303, 298.657, 52775.317 23/04/21,17:46:24,17,09,1, 11.9,1,1, 4.570, 10626.348, 298.720, 52775.285 23/04/21,17:46:24,18,09,1, 11.9,1,1, 4.570, 10626.323, 298.725, 52775.295 23/04/21,17:46:24,19,09,1, 11.9,1,1, 4.570, 10626.336, 298.654, 52775.200 23/04/21,17:46:25,00,09,1, 11.9,1,1, 4.568, 10626.328, 298.654, 52775.200 23/04/21,17:46:25,01,09,1, 11.9,1,1, 4.568, 10626.353, 298.742, 52775.315 23/04/21,17:46:25,02,09,1, 11.9,1,1, 4.568, 10626.334, 298.704, 52775.261 23/04/21,17:46:25,03,09,1, 11.9,1,1, 4.568, 10626.344, 298.673, 52775.226 23/04/21,17:46:25,04,09,1, 11.9,1,1, 4.568, 10626.328, 298.753, 52775.271 23/04/21,17:46:25,05,09,1, 11.9,1,1, 4.568, 10626.345, 298.735, 52775.253 23/04/21,17:46:25,06,09,1, 11.9,1,1, 4.568, 10626.338, 298.685, 52775.182 23/04/21,17:46:25,07,09,1, 11.9,1,1, 4.568, 10626.320, 298.729, 52775.232 23/04/21,17:46:25,08,09,1, 11.9,1,1, 4.568, 10626.356, 298.776, 52775.259 23/04/21,17:46:25,09,09,1, 11.9,1,1, 4.568, 10626.317, 298.728, 52775.224 23/04/21,17:46:25,10,09,1, 11.9,1,1, 4.568, 10626.332, 298.716, 52775.253 23/04/21,17:46:25,11,09,1, 11.9,1,1, 4.568, 10626.349, 298.756, 52775.287 23/04/21,17:46:25,12,09,1, 11.9,1,1, 4.568, 10626.342, 298.755, 52775.241 23/04/21,17:46:25,13,09,1, 11.9,1,1, 4.568, 10626.330, 298.704, 52775.230 23/04/21,17:46:25,14,09,1, 11.9,1,1, 4.568, 10626.358, 298.724, 52775.279 23/04/21,17:46:25,15,09,1, 11.9,1,1, 4.568, 10626.360, 298.785, 52775.252 23/04/21,17:46:25,16,09,1, 11.9,1,1, 4.568, 10626.318, 298.758, 52775.217 23/04/21,17:46:25,17,09,1, 11.9,1,1, 4.568, 10626.319, 298.709, 52775.204 23/04/21,17:46:25,18,09,1, 11.9,1,1, 4.568, 10626.363, 298.767, 52775.267 23/04/21,17:46:25,19,09,1, 11.9,1,1, 4.568, 10626.343, 298.774, 52775.231 23/04/21,17:46:26,00,09,1, 11.9,1,1, 4.567, 10626.336, 298.774, 52775.231 23/04/21,17:46:26,01,09,1, 11.9,1,1, 4.567, 10626.339, 298.743, 52775.193 23/04/21,17:46:26,02,09,1, 11.9,1,1, 4.567, 10626.336, 298.790, 52775.285 23/04/21,17:46:26,03,09,1, 11.9,1,1, 4.567, 10626.334, 298.771, 52775.254 23/04/21,17:46:26,04,09,1, 11.9,1,1, 4.567, 10626.338, 298.730, 52775.211 23/04/21,17:46:26,05,09,1, 11.9,1,1, 4.567, 10626.340, 298.763, 52775.279 23/04/21,17:46:26,06,09,1, 11.9,1,1, 4.567, 10626.359, 298.780, 52775.262 23/04/21,17:46:26,07,09,1, 11.9,1,1, 4.567, 10626.314, 298.719, 52775.210 23/04/21,17:46:26,08,09,1, 11.9,1,1, 4.567, 10626.327, 298.776, 52775.262 23/04/21,17:46:26,09,09,1, 11.9,1,1, 4.567, 10626.337, 298.791, 52775.231 23/04/21,17:46:26,10,09,1, 11.9,1,1, 4.567, 10626.316, 298.770, 52775.224 23/04/21,17:46:26,11,09,1, 11.9,1,1, 4.567, 10626.330, 298.729, 52775.176 23/04/21,17:46:26,12,09,1, 11.9,1,1, 4.567, 10626.342, 298.777, 52775.212 23/04/21,17:46:26,13,09,1, 11.9,1,1, 4.567, 10626.331, 298.817, 52775.251 23/04/21,17:46:26,14,09,1, 11.9,1,1, 4.567, 10626.329, 298.735, 52775.203 23/04/21,17:46:26,15,09,1, 11.9,1,1, 4.567, 10626.315, 298.767, 52775.223 23/04/21,17:46:26,16,09,1, 11.9,1,1, 4.567, 10626.363, 298.838, 52775.277 23/04/21,17:46:26,17,09,1, 11.9,1,1, 4.567, 10626.330, 298.765, 52775.207 23/04/21,17:46:26,18,09,1, 11.9,1,1, 4.567, 10626.312, 298.744, 52775.248 23/04/21,17:46:26,19,09,1, 11.9,1,1, 4.567, 10626.352, 298.803, 52775.243 23/04/21,17:46:27,00,08,1, 11.8,1,1, 4.563, 10626.345, 298.803, 52775.243 23/04/21,17:46:27,01,08,1, 11.8,1,1, 4.563, 10626.339, 298.791, 52775.173 23/04/21,17:46:27,02,08,1, 11.8,1,1, 4.563, 10626.324, 298.769, 52775.221 23/04/21,17:46:27,03,08,1, 11.8,1,1, 4.563, 10626.347, 298.836, 52775.274 23/04/21,17:46:27,04,08,1, 11.8,1,1, 4.563, 10626.313, 298.833, 52775.211 23/04/21,17:46:27,05,08,1, 11.8,1,1, 4.563, 10626.355, 298.784, 52775.137 23/04/21,17:46:27,06,08,1, 11.8,1,1, 4.563, 10626.320, 298.820, 52775.231 23/04/21,17:46:27,07,08,1, 11.8,1,1, 4.563, 10626.351, 298.849, 52775.261 23/04/21,17:46:27,08,08,1, 11.8,1,1, 4.563, 10626.337, 298.802, 52775.181 23/04/21,17:46:27,09,08,1, 11.8,1,1, 4.563, 10626.313, 298.817, 52775.195 23/04/21,17:46:27,10,08,1, 11.8,1,1, 4.563, 10626.348, 298.884, 52775.237 23/04/21,17:46:27,11,08,1, 11.8,1,1, 4.563, 10626.325, 298.851, 52775.241 23/04/21,17:46:27,12,08,1, 11.8,1,1, 4.563, 10626.321, 298.803, 52775.204 23/04/21,17:46:27,13,08,1, 11.8,1,1, 4.563, 10626.325, 298.846, 52775.257 23/04/21,17:46:27,14,08,1, 11.8,1,1, 4.563, 10626.331, 298.856, 52775.266 23/04/21,17:46:27,15,08,1, 11.8,1,1, 4.563, 10626.322, 298.825, 52775.188 23/04/21,17:46:27,16,08,1, 11.8,1,1, 4.563, 10626.318, 298.812, 52775.228 23/04/21,17:46:27,17,08,1, 11.8,1,1, 4.563, 10626.363, 298.898, 52775.240 23/04/21,17:46:27,18,08,1, 11.8,1,1, 4.563, 10626.336, 298.838, 52775.203 23/04/21,17:46:27,19,08,1, 11.8,1,1, 4.563, 10626.316, 298.813, 52775.222 23/04/21,17:46:28,00,09,1, 11.9,1,1, 4.555, 10626.311, 298.813, 52775.222 23/04/21,17:46:28,01,09,1, 11.9,1,1, 4.555, 10626.305, 298.899, 52775.253 23/04/21,17:46:28,02,09,1, 11.9,1,1, 4.555, 10626.305, 298.861, 52775.210 23/04/21,17:46:28,03,09,1, 11.9,1,1, 4.555, 10626.344, 298.835, 52775.199 23/04/21,17:46:28,04,09,1, 11.9,1,1, 4.555, 10626.359, 298.915, 52775.281 23/04/21,17:46:28,05,09,1, 11.9,1,1, 4.555, 10626.356, 298.899, 52775.269 23/04/21,17:46:28,06,09,1, 11.9,1,1, 4.555, 10626.325, 298.820, 52775.200 23/04/21,17:46:28,07,09,1, 11.9,1,1, 4.555, 10626.345, 298.856, 52775.200 23/04/21,17:46:28,08,09,1, 11.9,1,1, 4.555, 10626.347, 298.914, 52775.246 23/04/21,17:46:28,09,09,1, 11.9,1,1, 4.555, 10626.329, 298.879, 52775.255 23/04/21,17:46:28,10,09,1, 11.9,1,1, 4.555, 10626.306, 298.833, 52775.213 23/04/21,17:46:28,11,09,1, 11.9,1,1, 4.555, 10626.342, 298.926, 52775.245 23/04/21,17:46:28,12,09,1, 11.9,1,1, 4.555, 10626.340, 298.905, 52775.218 23/04/21,17:46:28,13,09,1, 11.9,1,1, 4.555, 10626.331, 298.841, 52775.137 23/04/21,17:46:28,14,09,1, 11.9,1,1, 4.555, 10626.326, 298.858, 52775.225 23/04/21,17:46:28,15,09,1, 11.9,1,1, 4.555, 10626.328, 298.931, 52775.235 23/04/21,17:46:28,16,09,1, 11.9,1,1, 4.555, 10626.339, 298.890, 52775.185 23/04/21,17:46:28,17,09,1, 11.9,1,1, 4.555, 10626.319, 298.877, 52775.216 23/04/21,17:46:28,18,09,1, 11.9,1,1, 4.555, 10626.359, 298.908, 52775.236 23/04/21,17:46:28,19,09,1, 11.9,1,1, 4.555, 10626.341, 298.910, 52775.243 23/04/21,17:46:29,00,08,1, 11.9,1,1, 4.565, 10626.336, 298.910, 52775.243 23/04/21,17:46:29,01,08,1, 11.9,1,1, 4.565, 10626.333, 298.863, 52775.168 23/04/21,17:46:29,02,08,1, 11.9,1,1, 4.565, 10626.345, 298.917, 52775.231 23/04/21,17:46:29,03,08,1, 11.9,1,1, 4.565, 10626.321, 298.898, 52775.183 23/04/21,17:46:29,04,08,1, 11.9,1,1, 4.565, 10626.331, 298.877, 52775.186 23/04/21,17:46:29,05,08,1, 11.9,1,1, 4.565, 10626.332, 298.916, 52775.213 23/04/21,17:46:29,06,08,1, 11.9,1,1, 4.565, 10626.373, 298.900, 52775.239 23/04/21,17:46:29,07,08,1, 11.9,1,1, 4.565, 10626.328, 298.850, 52775.175 23/04/21,17:46:29,08,08,1, 11.9,1,1, 4.565, 10626.320, 298.863, 52775.214 23/04/21,17:46:29,09,08,1, 11.9,1,1, 4.565, 10626.354, 298.909, 52775.255 23/04/21,17:46:29,10,08,1, 11.9,1,1, 4.565, 10626.320, 298.923, 52775.199 23/04/21,17:46:29,11,08,1, 11.9,1,1, 4.565, 10626.336, 298.885, 52775.197 23/04/21,17:46:29,12,08,1, 11.9,1,1, 4.565, 10626.321, 298.915, 52775.226 23/04/21,17:46:29,13,08,1, 11.9,1,1, 4.565, 10626.337, 298.949, 52775.234 23/04/21,17:46:29,14,08,1, 11.9,1,1, 4.565, 10626.316, 298.888, 52775.175 23/04/21,17:46:29,15,08,1, 11.9,1,1, 4.565, 10626.333, 298.895, 52775.173 23/04/21,17:46:29,16,08,1, 11.9,1,1, 4.565, 10626.326, 298.976, 52775.229 23/04/21,17:46:29,17,08,1, 11.9,1,1, 4.565, 10626.318, 298.947, 52775.223 23/04/21,17:46:29,18,08,1, 11.9,1,1, 4.565, 10626.324, 298.913, 52775.188 23/04/21,17:46:29,19,08,1, 11.9,1,1, 4.565, 10626.335, 298.934, 52775.203 23/04/21,17:46:30,00,08,1, 11.8,1,1, 4.562, 10626.328, 298.934, 52775.203 23/04/21,17:46:30,01,08,1, 11.8,1,1, 4.562, 10626.318, 298.911, 52775.119 23/04/21,17:46:30,02,08,1, 11.8,1,1, 4.562, 10626.326, 298.924, 52775.175 23/04/21,17:46:30,03,08,1, 11.8,1,1, 4.562, 10626.332, 298.986, 52775.263 23/04/21,17:46:30,04,08,1, 11.8,1,1, 4.562, 10626.323, 298.978, 52775.175 23/04/21,17:46:30,05,08,1, 11.8,1,1, 4.562, 10626.333, 298.917, 52775.125 23/04/21,17:46:30,06,08,1, 11.8,1,1, 4.562, 10626.333, 298.942, 52775.201 23/04/21,17:46:30,07,08,1, 11.8,1,1, 4.562, 10626.358, 298.973, 52775.201 23/04/21,17:46:30,08,08,1, 11.8,1,1, 4.562, 10626.314, 298.944, 52775.148 23/04/21,17:46:30,09,08,1, 11.8,1,1, 4.562, 10626.323, 298.902, 52775.126 23/04/21,17:46:30,10,08,1, 11.8,1,1, 4.562, 10626.332, 298.977, 52775.216 23/04/21,17:46:30,11,08,1, 11.8,1,1, 4.562, 10626.337, 298.986, 52775.177 23/04/21,17:46:30,12,08,1, 11.8,1,1, 4.562, 10626.319, 298.944, 52775.131 23/04/21,17:46:30,13,08,1, 11.8,1,1, 4.562, 10626.320, 298.948, 52775.164 23/04/21,17:46:30,14,08,1, 11.8,1,1, 4.562, 10626.331, 299.026, 52775.147 23/04/21,17:46:30,15,08,1, 11.8,1,1, 4.562, 10626.324, 298.961, 52775.166 23/04/21,17:46:30,16,08,1, 11.8,1,1, 4.562, 10626.336, 298.938, 52775.105 23/04/21,17:46:30,17,08,1, 11.8,1,1, 4.562, 10626.319, 299.014, 52775.212 23/04/21,17:46:30,18,08,1, 11.8,1,1, 4.562, 10626.335, 299.009, 52775.211 23/04/21,17:46:30,19,08,1, 11.8,1,1, 4.562, 10626.338, 298.942, 52775.155 23/04/21,17:46:31,00,08,1, 11.9,1,1, 4.558, 10626.336, 298.942, 52775.155 23/04/21,17:46:31,01,08,1, 11.9,1,1, 4.558, 10626.363, 299.026, 52775.193 23/04/21,17:46:31,02,08,1, 11.9,1,1, 4.558, 10626.338, 299.016, 52775.207 23/04/21,17:46:31,03,08,1, 11.9,1,1, 4.558, 10626.336, 298.982, 52775.135 23/04/21,17:46:31,04,08,1, 11.9,1,1, 4.558, 10626.351, 299.033, 52775.144 23/04/21,17:46:31,05,08,1, 11.9,1,1, 4.558, 10626.370, 299.041, 52775.171 23/04/21,17:46:31,06,08,1, 11.9,1,1, 4.558, 10626.347, 299.009, 52775.111 23/04/21,17:46:31,07,08,1, 11.9,1,1, 4.558, 10626.326, 298.994, 52775.188 23/04/21,17:46:31,08,08,1, 11.9,1,1, 4.558, 10626.346, 299.031, 52775.160 23/04/21,17:46:31,09,08,1, 11.9,1,1, 4.558, 10626.325, 299.057, 52775.142 23/04/21,17:46:31,10,08,1, 11.9,1,1, 4.558, 10626.323, 299.004, 52775.128 23/04/21,17:46:31,11,08,1, 11.9,1,1, 4.558, 10626.359, 299.020, 52775.201 23/04/21,17:46:31,12,08,1, 11.9,1,1, 4.558, 10626.338, 299.058, 52775.191 23/04/21,17:46:31,13,08,1, 11.9,1,1, 4.558, 10626.350, 299.008, 52775.103 23/04/21,17:46:31,14,08,1, 11.9,1,1, 4.558, 10626.340, 298.990, 52775.086 23/04/21,17:46:31,15,08,1, 11.9,1,1, 4.558, 10626.340, 299.070, 52775.201 23/04/21,17:46:31,16,08,1, 11.9,1,1, 4.558, 10626.325, 299.035, 52775.116 23/04/21,17:46:31,17,08,1, 11.9,1,1, 4.558, 10626.326, 298.997, 52775.122 23/04/21,17:46:31,18,08,1, 11.9,1,1, 4.558, 10626.334, 299.045, 52775.156 23/04/21,17:46:31,19,08,1, 11.9,1,1, 4.558, 10626.354, 299.107, 52775.182 23/04/21,17:46:32,00,09,1, 11.9,1,1, 4.568, 10626.353, 299.107, 52775.182 23/04/21,17:46:32,01,09,1, 11.9,1,1, 4.568, 10626.336, 299.023, 52775.145 23/04/21,17:46:32,02,09,1, 11.9,1,1, 4.568, 10626.342, 299.067, 52775.183 23/04/21,17:46:32,03,09,1, 11.9,1,1, 4.568, 10626.352, 299.059, 52775.162 23/04/21,17:46:32,04,09,1, 11.9,1,1, 4.568, 10626.311, 299.026, 52775.151 23/04/21,17:46:32,05,09,1, 11.9,1,1, 4.568, 10626.336, 299.038, 52775.128 23/04/21,17:46:32,06,09,1, 11.9,1,1, 4.568, 10626.337, 299.099, 52775.215 23/04/21,17:46:32,07,09,1, 11.9,1,1, 4.568, 10626.351, 299.066, 52775.149 23/04/21,17:46:32,08,09,1, 11.9,1,1, 4.568, 10626.343, 299.007, 52775.123 23/04/21,17:46:32,09,09,1, 11.9,1,1, 4.568, 10626.336, 299.066, 52775.147 23/04/21,17:46:32,10,09,1, 11.9,1,1, 4.568, 10626.355, 299.127, 52775.157 23/04/21,17:46:32,11,09,1, 11.9,1,1, 4.568, 10626.340, 299.062, 52775.090 23/04/21,17:46:32,12,09,1, 11.9,1,1, 4.568, 10626.317, 299.053, 52775.126 23/04/21,17:46:32,13,09,1, 11.9,1,1, 4.568, 10626.348, 299.131, 52775.220 23/04/21,17:46:32,14,09,1, 11.9,1,1, 4.568, 10626.352, 299.117, 52775.129 23/04/21,17:46:32,15,09,1, 11.9,1,1, 4.568, 10626.313, 299.056, 52775.116 23/04/21,17:46:32,16,09,1, 11.9,1,1, 4.568, 10626.346, 299.104, 52775.142 23/04/21,17:46:32,17,09,1, 11.9,1,1, 4.568, 10626.365, 299.168, 52775.137 23/04/21,17:46:32,18,09,1, 11.9,1,1, 4.568, 10626.323, 299.100, 52775.129 23/04/21,17:46:32,19,09,1, 11.9,1,1, 4.568, 10626.342, 299.098, 52775.089 23/04/21,17:46:33,00,09,1, 11.9,1,1, 4.566, 10626.336, 299.098, 52775.089 23/04/21,17:46:33,01,09,1, 11.9,1,1, 4.566, 10626.362, 299.131, 52775.140 23/04/21,17:46:33,02,09,1, 11.9,1,1, 4.566, 10626.341, 299.079, 52775.066 23/04/21,17:46:33,03,09,1, 11.9,1,1, 4.566, 10626.346, 299.129, 52775.177 23/04/21,17:46:33,04,09,1, 11.9,1,1, 4.566, 10626.365, 299.157, 52775.154 23/04/21,17:46:33,05,09,1, 11.9,1,1, 4.566, 10626.351, 299.116, 52775.082 23/04/21,17:46:33,06,09,1, 11.9,1,1, 4.566, 10626.345, 299.097, 52775.083 23/04/21,17:46:33,07,09,1, 11.9,1,1, 4.566, 10626.357, 299.177, 52775.119 23/04/21,17:46:33,08,09,1, 11.9,1,1, 4.566, 10626.338, 299.167, 52775.139 23/04/21,17:46:33,09,09,1, 11.9,1,1, 4.566, 10626.306, 299.095, 52775.101 23/04/21,17:46:33,10,09,1, 11.9,1,1, 4.566, 10626.331, 299.118, 52775.117 23/04/21,17:46:33,11,09,1, 11.9,1,1, 4.566, 10626.358, 299.183, 52775.166 23/04/21,17:46:33,12,09,1, 11.9,1,1, 4.566, 10626.341, 299.159, 52775.074 23/04/21,17:46:33,13,09,1, 11.9,1,1, 4.566, 10626.331, 299.130, 52775.116 23/04/21,17:46:33,14,09,1, 11.9,1,1, 4.566, 10626.360, 299.153, 52775.146 23/04/21,17:46:33,15,09,1, 11.9,1,1, 4.566, 10626.376, 299.190, 52775.108 23/04/21,17:46:33,16,09,1, 11.9,1,1, 4.566, 10626.325, 299.107, 52775.080 23/04/21,17:46:33,17,09,1, 11.9,1,1, 4.566, 10626.337, 299.114, 52775.088 23/04/21,17:46:33,18,09,1, 11.9,1,1, 4.566, 10626.361, 299.183, 52775.088 23/04/21,17:46:33,19,09,1, 11.9,1,1, 4.566, 10626.359, 299.164, 52775.136 23/04/21,17:46:34,00,09,1, 11.9,1,1, 4.565, 10626.353, 299.164, 52775.136 23/04/21,17:46:34,01,09,1, 11.9,1,1, 4.565, 10626.346, 299.170, 52775.142 23/04/21,17:46:34,02,09,1, 11.9,1,1, 4.565, 10626.357, 299.207, 52775.094 23/04/21,17:46:34,03,09,1, 11.9,1,1, 4.565, 10626.345, 299.142, 52775.048 23/04/21,17:46:34,04,09,1, 11.9,1,1, 4.565, 10626.336, 299.163, 52775.052 23/04/21,17:46:34,05,09,1, 11.9,1,1, 4.565, 10626.348, 299.194, 52775.125 23/04/21,17:46:34,06,09,1, 11.9,1,1, 4.565, 10626.342, 299.210, 52775.135 23/04/21,17:46:34,07,09,1, 11.9,1,1, 4.565, 10626.329, 299.165, 52775.059 23/04/21,17:46:34,08,09,1, 11.9,1,1, 4.565, 10626.322, 299.188, 52775.270 23/04/21,17:46:34,09,09,1, 11.9,1,1, 4.565, 10626.386, 299.217, 52775.091 23/04/21,17:46:34,10,09,1, 11.9,1,1, 4.565, 10626.347, 299.214, 52775.034 23/04/21,17:46:34,11,09,1, 11.9,1,1, 4.565, 10626.330, 299.167, 52775.067 23/04/21,17:46:34,12,09,1, 11.9,1,1, 4.565, 10626.350, 299.187, 52775.076 23/04/21,17:46:34,13,09,1, 11.9,1,1, 4.565, 10626.331, 299.232, 52775.113 23/04/21,17:46:34,14,09,1, 11.9,1,1, 4.565, 10626.334, 299.187, 52775.060 23/04/21,17:46:34,15,09,1, 11.9,1,1, 4.565, 10626.333, 299.191, 52775.098 23/04/21,17:46:34,16,09,1, 11.9,1,1, 4.565, 10626.345, 299.234, 52775.101 23/04/21,17:46:34,17,09,1, 11.9,1,1, 4.565, 10626.320, 299.237, 52775.095 23/04/21,17:46:34,18,09,1, 11.9,1,1, 4.565, 10626.316, 299.181, 52775.076 23/04/21,17:46:34,19,09,1, 11.9,1,1, 4.565, 10626.346, 299.217, 52775.085 23/04/21,17:46:35,00,09,1, 11.8,1,1, 4.568, 10626.345, 299.217, 52775.085 23/04/21,17:46:35,01,09,1, 11.8,1,1, 4.568, 10626.346, 299.221, 52775.147 23/04/21,17:46:35,02,09,1, 11.8,1,1, 4.568, 10626.308, 299.202, 52775.098 23/04/21,17:46:35,03,09,1, 11.8,1,1, 4.568, 10626.352, 299.246, 52775.090 23/04/21,17:46:35,04,09,1, 11.8,1,1, 4.568, 10626.358, 299.264, 52775.140 23/04/21,17:46:35,05,09,1, 11.8,1,1, 4.568, 10626.306, 299.238, 52775.117 23/04/21,17:46:35,06,09,1, 11.8,1,1, 4.568, 10626.322, 299.213, 52775.069 23/04/21,17:46:35,07,09,1, 11.8,1,1, 4.568, 10626.369, 299.270, 52775.118 23/04/21,17:46:35,08,09,1, 11.8,1,1, 4.568, 10626.344, 299.276, 52775.113 23/04/21,17:46:35,09,09,1, 11.8,1,1, 4.568, 10626.329, 299.230, 52775.056 23/04/21,17:46:35,10,09,1, 11.8,1,1, 4.568, 10626.347, 299.249, 52775.081 23/04/21,17:46:35,11,09,1, 11.8,1,1, 4.568, 10626.357, 299.296, 52775.149 23/04/21,17:46:35,12,09,1, 11.8,1,1, 4.568, 10626.345, 299.262, 52775.096 23/04/21,17:46:35,13,09,1, 11.8,1,1, 4.568, 10626.326, 299.256, 52775.108 23/04/21,17:46:35,14,09,1, 11.8,1,1, 4.568, 10626.354, 299.295, 52775.126 23/04/21,17:46:35,15,09,1, 11.8,1,1, 4.568, 10626.379, 299.305, 52775.156 23/04/21,17:46:35,16,09,1, 11.8,1,1, 4.568, 10626.343, 299.258, 52775.059 23/04/21,17:46:35,17,09,1, 11.8,1,1, 4.568, 10626.349, 299.251, 52775.136 23/04/21,17:46:35,18,09,1, 11.8,1,1, 4.568, 10626.363, 299.330, 52775.127 23/04/21,17:46:35,19,09,1, 11.8,1,1, 4.568, 10626.351, 299.319, 52775.088 23/04/21,17:46:36,00,09,1, 11.9,1,1, 4.559, 10626.345, 299.319, 52775.088 23/04/21,17:46:36,01,09,1, 11.9,1,1, 4.559, 10626.362, 299.309, 52775.119 23/04/21,17:46:36,02,09,1, 11.9,1,1, 4.559, 10626.375, 299.345, 52775.132 23/04/21,17:46:36,03,09,1, 11.9,1,1, 4.559, 10626.354, 299.272, 52775.099 23/04/21,17:46:36,04,09,1, 11.9,1,1, 4.559, 10626.345, 299.265, 52775.046 23/04/21,17:46:36,05,09,1, 11.9,1,1, 4.559, 10626.338, 299.326, 52775.164 23/04/21,17:46:36,06,09,1, 11.9,1,1, 4.559, 10626.355, 299.341, 52775.126 23/04/21,17:46:36,07,09,1, 11.9,1,1, 4.559, 10626.329, 299.290, 52775.074 23/04/21,17:46:36,08,09,1, 11.9,1,1, 4.559, 10626.344, 299.299, 52775.071 23/04/21,17:46:36,09,09,1, 11.9,1,1, 4.559, 10626.340, 299.335, 52775.087 23/04/21,17:46:36,10,09,1, 11.9,1,1, 4.559, 10626.344, 299.325, 52775.092 23/04/21,17:46:36,11,09,1, 11.9,1,1, 4.559, 10626.360, 299.281, 52775.064 23/04/21,17:46:36,12,09,1, 11.9,1,1, 4.559, 10626.363, 299.348, 52775.101 23/04/21,17:46:36,13,09,1, 11.9,1,1, 4.559, 10626.373, 299.371, 52775.154 23/04/21,17:46:36,14,09,1, 11.9,1,1, 4.559, 10626.377, 299.340, 52775.085 23/04/21,17:46:36,15,09,1, 11.9,1,1, 4.559, 10626.361, 299.309, 52775.083 23/04/21,17:46:36,16,09,1, 11.9,1,1, 4.559, 10626.364, 299.346, 52775.106 23/04/21,17:46:36,17,09,1, 11.9,1,1, 4.559, 10626.372, 299.382, 52775.057 23/04/21,17:46:36,18,09,1, 11.9,1,1, 4.559, 10626.361, 299.324, 52775.035 23/04/21,17:46:36,19,09,1, 11.9,1,1, 4.559, 10626.353, 299.353, 52775.061 23/04/21,17:46:37,00,08,1, 11.9,1,1, 4.564, 10626.345, 299.353, 52775.061 23/04/21,17:46:37,01,08,1, 11.9,1,1, 4.564, 10626.320, 299.362, 52775.126 23/04/21,17:46:37,02,08,1, 11.9,1,1, 4.564, 10626.348, 299.318, 52775.098 23/04/21,17:46:37,03,08,1, 11.9,1,1, 4.564, 10626.377, 299.355, 52775.138 23/04/21,17:46:37,04,08,1, 11.9,1,1, 4.564, 10626.374, 299.384, 52775.091 23/04/21,17:46:37,05,08,1, 11.9,1,1, 4.564, 10626.386, 299.343, 52775.045 23/04/21,17:46:37,06,08,1, 11.9,1,1, 4.564, 10626.380, 299.321, 52775.081 23/04/21,17:46:37,07,08,1, 11.9,1,1, 4.564, 10626.396, 299.385, 52775.082 23/04/21,17:46:37,08,08,1, 11.9,1,1, 4.564, 10626.395, 299.373, 52775.100 23/04/21,17:46:37,09,08,1, 11.9,1,1, 4.564, 10626.381, 299.318, 52775.038 23/04/21,17:46:37,10,08,1, 11.9,1,1, 4.564, 10626.362, 299.362, 52775.059 23/04/21,17:46:37,11,08,1, 11.9,1,1, 4.564, 10626.410, 299.416, 52775.132 23/04/21,17:46:37,12,08,1, 11.9,1,1, 4.564, 10626.387, 299.364, 52775.019 23/04/21,17:46:37,13,08,1, 11.9,1,1, 4.564, 10626.381, 299.319, 52775.015 23/04/21,17:46:37,14,08,1, 11.9,1,1, 4.564, 10626.394, 299.384, 52775.099 23/04/21,17:46:37,15,08,1, 11.9,1,1, 4.564, 10626.396, 299.408, 52775.078 23/04/21,17:46:37,16,08,1, 11.9,1,1, 4.564, 10626.389, 299.359, 52775.021 23/04/21,17:46:37,17,08,1, 11.9,1,1, 4.564, 10626.383, 299.341, 52775.048 23/04/21,17:46:37,18,08,1, 11.9,1,1, 4.564, 10626.415, 299.427, 52775.108 23/04/21,17:46:37,19,08,1, 11.9,1,1, 4.564, 10626.429, 299.393, 52775.070 23/04/21,17:46:38,00,09,1, 11.9,1,1, 4.565, 10626.428, 299.393, 52775.070 23/04/21,17:46:38,01,09,1, 11.9,1,1, 4.565, 10626.418, 299.409, 52775.091 23/04/21,17:46:38,02,09,1, 11.9,1,1, 4.565, 10626.433, 299.435, 52775.129 23/04/21,17:46:38,03,09,1, 11.9,1,1, 4.565, 10626.400, 299.386, 52774.999 23/04/21,17:46:38,04,09,1, 11.9,1,1, 4.565, 10626.423, 299.376, 52775.020 23/04/21,17:46:38,05,09,1, 11.9,1,1, 4.565, 10626.418, 299.430, 52775.061 23/04/21,17:46:38,06,09,1, 11.9,1,1, 4.565, 10626.408, 299.421, 52775.061 23/04/21,17:46:38,07,09,1, 11.9,1,1, 4.565, 10626.420, 299.362, 52774.995 23/04/21,17:46:38,08,09,1, 11.9,1,1, 4.565, 10626.423, 299.387, 52775.039 23/04/21,17:46:38,09,09,1, 11.9,1,1, 4.565, 10626.450, 299.458, 52775.086 23/04/21,17:46:38,10,09,1, 11.9,1,1, 4.565, 10626.437, 299.379, 52775.044 23/04/21,17:46:38,11,09,1, 11.9,1,1, 4.565, 10626.450, 299.365, 52775.024 23/04/21,17:46:38,12,09,1, 11.9,1,1, 4.565, 10626.477, 299.430, 52775.057 23/04/21,17:46:38,13,09,1, 11.9,1,1, 4.565, 10626.445, 299.437, 52775.088 23/04/21,17:46:38,14,09,1, 11.9,1,1, 4.565, 10626.433, 299.401, 52774.997 23/04/21,17:46:38,15,09,1, 11.9,1,1, 4.565, 10626.430, 299.371, 52775.007 23/04/21,17:46:38,16,09,1, 11.9,1,1, 4.565, 10626.449, 299.434, 52775.021 23/04/21,17:46:38,17,09,1, 11.9,1,1, 4.565, 10626.443, 299.420, 52775.083 23/04/21,17:46:38,18,09,1, 11.9,1,1, 4.565, 10626.441, 299.381, 52775.027 23/04/21,17:46:38,19,09,1, 11.9,1,1, 4.565, 10626.442, 299.407, 52775.054 23/04/21,17:46:39,00,09,1, 11.8,1,1, 4.567, 10626.436, 299.407, 52775.054 23/04/21,17:46:39,01,09,1, 11.8,1,1, 4.567, 10626.424, 299.384, 52774.987 23/04/21,17:46:39,02,09,1, 11.8,1,1, 4.567, 10626.437, 299.364, 52775.097 23/04/21,17:46:39,03,09,1, 11.8,1,1, 4.567, 10626.454, 299.432, 52775.068 23/04/21,17:46:39,04,09,1, 11.8,1,1, 4.567, 10626.442, 299.436, 52775.066 23/04/21,17:46:39,05,09,1, 11.8,1,1, 4.567, 10626.463, 299.398, 52775.027 23/04/21,17:46:39,06,09,1, 11.8,1,1, 4.567, 10626.444, 299.423, 52774.988 23/04/21,17:46:39,07,09,1, 11.8,1,1, 4.567, 10626.442, 299.455, 52775.063 23/04/21,17:46:39,08,09,1, 11.8,1,1, 4.567, 10626.457, 299.405, 52775.022 23/04/21,17:46:39,09,09,1, 11.8,1,1, 4.567, 10626.440, 299.408, 52774.993 23/04/21,17:46:39,10,09,1, 11.8,1,1, 4.567, 10626.444, 299.449, 52775.064 23/04/21,17:46:39,11,09,1, 11.8,1,1, 4.567, 10626.474, 299.460, 52775.116 23/04/21,17:46:39,12,09,1, 11.8,1,1, 4.567, 10626.440, 299.411, 52774.968 23/04/21,17:46:39,13,09,1, 11.8,1,1, 4.567, 10626.444, 299.413, 52774.982 23/04/21,17:46:39,14,09,1, 11.8,1,1, 4.567, 10626.464, 299.451, 52775.024 23/04/21,17:46:39,15,09,1, 11.8,1,1, 4.567, 10626.476, 299.424, 52775.020 23/04/21,17:46:39,16,09,1, 11.8,1,1, 4.567, 10626.452, 299.374, 52774.954 23/04/21,17:46:39,17,09,1, 11.8,1,1, 4.567, 10626.467, 299.425, 52774.967 23/04/21,17:46:39,18,09,1, 11.8,1,1, 4.567, 10626.471, 299.461, 52774.996 23/04/21,17:46:39,19,09,1, 11.8,1,1, 4.567, 10626.476, 299.422, 52775.036 23/04/21,17:46:40,00,09,1, 11.9,1,1, 4.560, 10626.470, 299.422, 52775.036 23/04/21,17:46:40,01,09,1, 11.9,1,1, 4.560, 10626.490, 299.451, 52774.990 23/04/21,17:46:40,02,09,1, 11.9,1,1, 4.560, 10626.489, 299.453, 52775.021 23/04/21,17:46:40,03,09,1, 11.9,1,1, 4.560, 10626.475, 299.407, 52774.962 23/04/21,17:46:40,04,09,1, 11.9,1,1, 4.560, 10626.493, 299.408, 52774.937 23/04/21,17:46:40,05,09,1, 11.9,1,1, 4.560, 10626.495, 299.468, 52775.005 23/04/21,17:46:40,06,09,1, 11.9,1,1, 4.560, 10626.481, 299.461, 52775.021 23/04/21,17:46:40,07,09,1, 11.9,1,1, 4.560, 10626.490, 299.422, 52774.972 23/04/21,17:46:40,08,09,1, 11.9,1,1, 4.560, 10626.504, 299.443, 52774.954 23/04/21,17:46:40,09,09,1, 11.9,1,1, 4.560, 10626.490, 299.469, 52774.992 23/04/21,17:46:40,10,09,1, 11.9,1,1, 4.560, 10626.479, 299.421, 52774.957 23/04/21,17:46:40,11,09,1, 11.9,1,1, 4.560, 10626.474, 299.388, 52774.928 23/04/21,17:46:40,12,09,1, 11.9,1,1, 4.560, 10626.485, 299.473, 52774.959 23/04/21,17:46:40,13,09,1, 11.9,1,1, 4.560, 10626.512, 299.451, 52775.020 23/04/21,17:46:40,14,09,1, 11.9,1,1, 4.560, 10626.489, 299.403, 52774.935 23/04/21,17:46:40,15,09,1, 11.9,1,1, 4.560, 10626.481, 299.432, 52774.929 23/04/21,17:46:40,16,09,1, 11.9,1,1, 4.560, 10626.493, 299.494, 52774.982 23/04/21,17:46:40,17,09,1, 11.9,1,1, 4.560, 10626.524, 299.479, 52774.991 23/04/21,17:46:40,18,09,1, 11.9,1,1, 4.560, 10626.479, 299.436, 52775.054 23/04/21,17:46:40,19,09,1, 11.9,1,1, 4.560, 10626.499, 299.433, 52774.927 23/04/21,17:46:41,00,08,1, 11.9,1,1, 4.567, 10626.495, 299.433, 52774.927 23/04/21,17:46:41,01,08,1, 11.9,1,1, 4.567, 10626.486, 299.448, 52774.919 23/04/21,17:46:41,02,08,1, 11.9,1,1, 4.567, 10626.478, 299.388, 52774.935 23/04/21,17:46:41,03,08,1, 11.9,1,1, 4.567, 10626.494, 299.461, 52775.007 23/04/21,17:46:41,04,08,1, 11.9,1,1, 4.567, 10626.471, 299.472, 52774.957 23/04/21,17:46:41,05,08,1, 11.9,1,1, 4.567, 10626.466, 299.442, 52774.902 23/04/21,17:46:41,06,08,1, 11.9,1,1, 4.567, 10626.452, 299.475, 52774.959 23/04/21,17:46:41,07,08,1, 11.9,1,1, 4.567, 10626.498, 299.497, 52774.988 23/04/21,17:46:41,08,08,1, 11.9,1,1, 4.567, 10626.492, 299.457, 52774.959 23/04/21,17:46:41,09,08,1, 11.9,1,1, 4.567, 10626.498, 299.429, 52774.947 23/04/21,17:46:41,10,08,1, 11.9,1,1, 4.567, 10626.487, 299.465, 52774.951 23/04/21,17:46:41,11,08,1, 11.9,1,1, 4.567, 10626.536, 299.528, 52775.006 23/04/21,17:46:41,12,08,1, 11.9,1,1, 4.567, 10626.507, 299.467, 52774.928 23/04/21,17:46:41,13,08,1, 11.9,1,1, 4.567, 10626.496, 299.425, 52774.911 23/04/21,17:46:41,14,08,1, 11.9,1,1, 4.567, 10626.528, 299.511, 52774.954 23/04/21,17:46:41,15,08,1, 11.9,1,1, 4.567, 10626.516, 299.511, 52774.950 23/04/21,17:46:41,16,08,1, 11.9,1,1, 4.567, 10626.489, 299.468, 52774.910 23/04/21,17:46:41,17,08,1, 11.9,1,1, 4.567, 10626.546, 299.484, 52774.910 23/04/21,17:46:41,18,08,1, 11.9,1,1, 4.567, 10626.541, 299.516, 52774.958 23/04/21,17:46:41,19,08,1, 11.9,1,1, 4.567, 10626.517, 299.524, 52774.940 23/04/21,17:46:42,00,09,1, 11.9,1,1, 4.562, 10626.512, 299.524, 52774.940 23/04/21,17:46:42,01,09,1, 11.9,1,1, 4.562, 10626.545, 299.483, 52774.924 23/04/21,17:46:42,02,09,1, 11.9,1,1, 4.562, 10626.545, 299.552, 52775.239 23/04/21,17:46:42,03,09,1, 11.9,1,1, 4.562, 10626.538, 299.478, 52774.874 23/04/21,17:46:42,04,09,1, 11.9,1,1, 4.562, 10626.535, 299.466, 52774.854 23/04/21,17:46:42,05,09,1, 11.9,1,1, 4.562, 10626.518, 299.518, 52774.947 23/04/21,17:46:42,06,09,1, 11.9,1,1, 4.562, 10626.539, 299.513, 52774.958 23/04/21,17:46:42,07,09,1, 11.9,1,1, 4.562, 10626.515, 299.456, 52774.910 23/04/21,17:46:42,08,09,1, 11.9,1,1, 4.562, 10626.516, 299.458, 52774.931 23/04/21,17:46:42,09,09,1, 11.9,1,1, 4.562, 10626.528, 299.512, 52774.935 23/04/21,17:46:42,10,09,1, 11.9,1,1, 4.562, 10626.511, 299.498, 52774.952 23/04/21,17:46:42,11,09,1, 11.9,1,1, 4.562, 10626.548, 299.478, 52774.872 23/04/21,17:46:42,12,09,1, 11.9,1,1, 4.562, 10626.551, 299.505, 52774.945 23/04/21,17:46:42,13,09,1, 11.9,1,1, 4.562, 10626.551, 299.542, 52774.981 23/04/21,17:46:42,14,09,1, 11.9,1,1, 4.562, 10626.529, 299.477, 52774.947 23/04/21,17:46:42,15,09,1, 11.9,1,1, 4.562, 10626.539, 299.454, 52774.919 23/04/21,17:46:42,16,09,1, 11.9,1,1, 4.562, 10626.566, 299.547, 52774.942 23/04/21,17:46:42,17,09,1, 11.9,1,1, 4.562, 10626.561, 299.547, 52774.993 23/04/21,17:46:42,18,09,1, 11.9,1,1, 4.562, 10626.517, 299.469, 52774.874 23/04/21,17:46:42,19,09,1, 11.9,1,1, 4.562, 10626.540, 299.508, 52774.933 23/04/21,17:46:43,00,09,1, 12.0,1,1, 4.563, 10626.537, 299.508, 52774.933 23/04/21,17:46:43,01,09,1, 12.0,1,1, 4.563, 10626.540, 299.529, 52774.952 23/04/21,17:46:43,02,09,1, 12.0,1,1, 4.563, 10626.542, 299.486, 52774.942 23/04/21,17:46:43,03,09,1, 12.0,1,1, 4.563, 10626.572, 299.523, 52774.942 23/04/21,17:46:43,04,09,1, 12.0,1,1, 4.563, 10626.563, 299.555, 52774.962 23/04/21,17:46:43,05,09,1, 12.0,1,1, 4.563, 10626.556, 299.506, 52774.960 23/04/21,17:46:43,06,09,1, 12.0,1,1, 4.563, 10626.561, 299.481, 52774.930 23/04/21,17:46:43,07,09,1, 12.0,1,1, 4.563, 10626.559, 299.528, 52774.920 23/04/21,17:46:43,08,09,1, 12.0,1,1, 4.563, 10626.574, 299.550, 52774.971 23/04/21,17:46:43,09,09,1, 12.0,1,1, 4.563, 10626.567, 299.516, 52774.963 23/04/21,17:46:43,10,09,1, 12.0,1,1, 4.563, 10626.546, 299.510, 52775.014 23/04/21,17:46:43,11,09,1, 12.0,1,1, 4.563, 10626.585, 299.536, 52775.020 23/04/21,17:46:43,12,09,1, 12.0,1,1, 4.563, 10626.575, 299.503, 52774.894 23/04/21,17:46:43,13,09,1, 12.0,1,1, 4.563, 10626.547, 299.461, 52774.875 23/04/21,17:46:43,14,09,1, 12.0,1,1, 4.563, 10626.592, 299.523, 52774.969 23/04/21,17:46:43,15,09,1, 12.0,1,1, 4.563, 10626.602, 299.563, 52774.951 23/04/21,17:46:43,16,09,1, 12.0,1,1, 4.563, 10626.561, 299.529, 52774.962 23/04/21,17:46:43,17,09,1, 12.0,1,1, 4.563, 10626.574, 299.504, 52774.928 23/04/21,17:46:43,18,09,1, 12.0,1,1, 4.563, 10626.598, 299.543, 52774.960 23/04/21,17:46:43,19,09,1, 12.0,1,1, 4.563, 10626.546, 299.558, 52774.954 23/04/21,17:46:44,00,09,1, 11.9,1,1, 4.556, 10626.545, 299.558, 52774.954 23/04/21,17:46:44,01,09,1, 11.9,1,1, 4.556, 10626.563, 299.477, 52774.917 23/04/21,17:46:44,02,09,1, 11.9,1,1, 4.556, 10626.580, 299.578, 52774.956 23/04/21,17:46:44,03,09,1, 11.9,1,1, 4.556, 10626.586, 299.551, 52774.920 23/04/21,17:46:44,04,09,1, 11.9,1,1, 4.556, 10626.544, 299.505, 52774.889 23/04/21,17:46:44,05,09,1, 11.9,1,1, 4.556, 10626.572, 299.520, 52774.937 23/04/21,17:46:44,06,09,1, 11.9,1,1, 4.556, 10626.586, 299.553, 52774.922 23/04/21,17:46:44,07,09,1, 11.9,1,1, 4.556, 10626.565, 299.544, 52774.889 23/04/21,17:46:44,08,09,1, 11.9,1,1, 4.556, 10626.572, 299.512, 52774.845 23/04/21,17:46:44,09,09,1, 11.9,1,1, 4.556, 10626.605, 299.567, 52774.927 23/04/21,17:46:44,10,09,1, 11.9,1,1, 4.556, 10626.583, 299.591, 52774.931 23/04/21,17:46:44,11,09,1, 11.9,1,1, 4.556, 10626.579, 299.535, 52774.858 23/04/21,17:46:44,12,09,1, 11.9,1,1, 4.556, 10626.591, 299.496, 52774.873 23/04/21,17:46:44,13,09,1, 11.9,1,1, 4.556, 10626.591, 299.584, 52774.946 23/04/21,17:46:44,14,09,1, 11.9,1,1, 4.556, 10626.595, 299.568, 52774.910 23/04/21,17:46:44,15,09,1, 11.9,1,1, 4.556, 10626.580, 299.549, 52774.860 23/04/21,17:46:44,16,09,1, 11.9,1,1, 4.556, 10626.598, 299.557, 52774.901 23/04/21,17:46:44,17,09,1, 11.9,1,1, 4.556, 10626.617, 299.582, 52774.902 23/04/21,17:46:44,18,09,1, 11.9,1,1, 4.556, 10626.613, 299.540, 52774.879 23/04/21,17:46:44,19,09,1, 11.9,1,1, 4.556, 10626.608, 299.516, 52774.836 23/04/21,17:46:45,00,09,1, 11.8,1,1, 4.566, 10626.603, 299.516, 52774.836 23/04/21,17:46:45,01,09,1, 11.8,1,1, 4.566, 10626.617, 299.600, 52774.905 23/04/21,17:46:45,02,09,1, 11.8,1,1, 4.566, 10626.580, 299.554, 52774.863 23/04/21,17:46:45,03,09,1, 11.8,1,1, 4.566, 10626.628, 299.560, 52774.870 23/04/21,17:46:45,04,09,1, 11.8,1,1, 4.566, 10626.627, 299.612, 52774.899 23/04/21,17:46:45,05,09,1, 11.8,1,1, 4.566, 10626.635, 299.592, 52774.918 23/04/21,17:46:45,06,09,1, 11.8,1,1, 4.566, 10626.620, 299.551, 52774.848 23/04/21,17:46:45,07,09,1, 11.8,1,1, 4.566, 10626.630, 299.570, 52774.863 23/04/21,17:46:45,08,09,1, 11.8,1,1, 4.566, 10626.633, 299.621, 52774.947 23/04/21,17:46:45,09,09,1, 11.8,1,1, 4.566, 10626.627, 299.597, 52774.891 23/04/21,17:46:45,10,09,1, 11.8,1,1, 4.566, 10626.622, 299.548, 52774.826 23/04/21,17:46:45,11,09,1, 11.8,1,1, 4.566, 10626.634, 299.583, 52774.931 23/04/21,17:46:45,12,09,1, 11.8,1,1, 4.566, 10626.644, 299.639, 52774.856 23/04/21,17:46:45,13,09,1, 11.8,1,1, 4.566, 10626.609, 299.578, 52774.826 23/04/21,17:46:45,14,09,1, 11.8,1,1, 4.566, 10626.611, 299.574, 52774.868 23/04/21,17:46:45,15,09,1, 11.8,1,1, 4.566, 10626.658, 299.610, 52774.907 23/04/21,17:46:45,16,09,1, 11.8,1,1, 4.566, 10626.672, 299.620, 52774.875 23/04/21,17:46:45,17,09,1, 11.8,1,1, 4.566, 10626.629, 299.560, 52774.867 23/04/21,17:46:45,18,09,1, 11.8,1,1, 4.566, 10626.640, 299.582, 52774.811 23/04/21,17:46:45,19,09,1, 11.8,1,1, 4.566, 10626.624, 299.628, 52774.875 23/04/21,17:46:46,00,09,1, 11.9,1,1, 4.556, 10626.620, 299.628, 52774.875 23/04/21,17:46:46,01,09,1, 11.9,1,1, 4.556, 10626.633, 299.553, 52774.870 23/04/21,17:46:46,02,09,1, 11.9,1,1, 4.556, 10626.641, 299.609, 52774.885 23/04/21,17:46:46,03,09,1, 11.9,1,1, 4.556, 10626.639, 299.628, 52774.874 23/04/21,17:46:46,04,09,1, 11.9,1,1, 4.556, 10626.614, 299.609, 52774.809 23/04/21,17:46:46,05,09,1, 11.9,1,1, 4.556, 10626.650, 299.549, 52774.805 23/04/21,17:46:46,06,09,1, 11.9,1,1, 4.556, 10626.665, 299.620, 52774.848 23/04/21,17:46:46,07,09,1, 11.9,1,1, 4.556, 10626.665, 299.655, 52774.828 23/04/21,17:46:46,08,09,1, 11.9,1,1, 4.556, 10626.647, 299.601, 52774.791 23/04/21,17:46:46,09,09,1, 11.9,1,1, 4.556, 10626.655, 299.571, 52774.817 23/04/21,17:46:46,10,09,1, 11.9,1,1, 4.556, 10626.649, 299.630, 52774.820 23/04/21,17:46:46,11,09,1, 11.9,1,1, 4.556, 10626.640, 299.633, 52774.794 23/04/21,17:46:46,12,09,1, 11.9,1,1, 4.556, 10626.643, 299.565, 52774.804 23/04/21,17:46:46,13,09,1, 11.9,1,1, 4.556, 10626.657, 299.588, 52774.864 23/04/21,17:46:46,14,09,1, 11.9,1,1, 4.556, 10626.661, 299.645, 52774.880 23/04/21,17:46:46,15,09,1, 11.9,1,1, 4.556, 10626.664, 299.598, 52774.822 23/04/21,17:46:46,16,09,1, 11.9,1,1, 4.556, 10626.638, 299.562, 52774.794 23/04/21,17:46:46,17,09,1, 11.9,1,1, 4.556, 10626.673, 299.620, 52774.805 23/04/21,17:46:46,18,09,1, 11.9,1,1, 4.556, 10626.658, 299.664, 52774.835 23/04/21,17:46:46,19,09,1, 11.9,1,1, 4.556, 10626.665, 299.594, 52774.801 23/04/21,17:46:47,00,09,1, 11.9,1,1, 4.565, 10626.662, 299.594, 52774.801 23/04/21,17:46:47,01,09,1, 11.9,1,1, 4.565, 10626.694, 299.660, 52774.839 23/04/21,17:46:47,02,09,1, 11.9,1,1, 4.565, 10626.669, 299.647, 52774.813 23/04/21,17:46:47,03,09,1, 11.9,1,1, 4.565, 10626.670, 299.593, 52774.817 23/04/21,17:46:47,04,09,1, 11.9,1,1, 4.565, 10626.660, 299.600, 52774.849 23/04/21,17:46:47,05,09,1, 11.9,1,1, 4.565, 10626.688, 299.680, 52774.819 23/04/21,17:46:47,06,09,1, 11.9,1,1, 4.565, 10626.667, 299.658, 52774.784 23/04/21,17:46:47,07,09,1, 11.9,1,1, 4.565, 10626.640, 299.593, 52774.759 23/04/21,17:46:47,08,09,1, 11.9,1,1, 4.565, 10626.676, 299.647, 52774.806 23/04/21,17:46:47,09,09,1, 11.9,1,1, 4.565, 10626.703, 299.682, 52774.828 23/04/21,17:46:47,10,09,1, 11.9,1,1, 4.565, 10626.674, 299.631, 52774.842 23/04/21,17:46:47,11,09,1, 11.9,1,1, 4.565, 10626.681, 299.612, 52774.861 23/04/21,17:46:47,12,09,1, 11.9,1,1, 4.565, 10626.694, 299.662, 52774.793 23/04/21,17:46:47,13,09,1, 11.9,1,1, 4.565, 10626.695, 299.675, 52774.798 23/04/21,17:46:47,14,09,1, 11.9,1,1, 4.565, 10626.672, 299.627, 52774.821 23/04/21,17:46:47,15,09,1, 11.9,1,1, 4.565, 10626.688, 299.615, 52774.772 23/04/21,17:46:47,16,09,1, 11.9,1,1, 4.565, 10626.693, 299.677, 52774.816 23/04/21,17:46:47,17,09,1, 11.9,1,1, 4.565, 10626.679, 299.696, 52774.813 23/04/21,17:46:47,18,09,1, 11.9,1,1, 4.565, 10626.669, 299.626, 52774.742 23/04/21,17:46:47,19,09,1, 11.9,1,1, 4.565, 10626.690, 299.659, 52774.832 23/04/21,17:46:48,00,09,1, 11.9,1,1, 4.566, 10626.687, 299.659, 52774.832 23/04/21,17:46:48,01,09,1, 11.9,1,1, 4.566, 10626.689, 299.665, 52774.775 23/04/21,17:46:48,02,09,1, 11.9,1,1, 4.566, 10626.668, 299.627, 52774.803 23/04/21,17:46:48,03,09,1, 11.9,1,1, 4.566, 10626.711, 299.667, 52774.818 23/04/21,17:46:48,04,09,1, 11.9,1,1, 4.566, 10626.707, 299.709, 52774.833 23/04/21,17:46:48,05,09,1, 11.9,1,1, 4.566, 10626.700, 299.646, 52774.774 23/04/21,17:46:48,06,09,1, 11.9,1,1, 4.566, 10626.721, 299.683, 52774.801 23/04/21,17:46:48,07,09,1, 11.9,1,1, 4.566, 10626.686, 299.713, 52774.828 23/04/21,17:46:48,08,09,1, 11.9,1,1, 4.566, 10626.705, 299.715, 52774.771 23/04/21,17:46:48,09,09,1, 11.9,1,1, 4.566, 10626.680, 299.662, 52774.782 23/04/21,17:46:48,10,09,1, 11.9,1,1, 4.566, 10626.698, 299.665, 52774.749 23/04/21,17:46:48,11,09,1, 11.9,1,1, 4.566, 10626.703, 299.727, 52774.841 23/04/21,17:46:48,12,09,1, 11.9,1,1, 4.566, 10626.701, 299.694, 52774.791 23/04/21,17:46:48,13,09,1, 11.9,1,1, 4.566, 10626.713, 299.646, 52774.761 23/04/21,17:46:48,14,09,1, 11.9,1,1, 4.566, 10626.703, 299.696, 52774.783 23/04/21,17:46:48,15,09,1, 11.9,1,1, 4.566, 10626.711, 299.714, 52774.850 23/04/21,17:46:48,16,09,1, 11.9,1,1, 4.566, 10626.692, 299.704, 52774.896 23/04/21,17:46:48,17,09,1, 11.9,1,1, 4.566, 10626.735, 299.657, 52774.743 23/04/21,17:46:48,18,09,1, 11.9,1,1, 4.566, 10626.722, 299.727, 52774.920 23/04/21,17:46:48,19,09,1, 11.9,1,1, 4.566, 10626.711, 299.680, 52774.756 23/04/21,17:46:49,00,09,1, 11.8,1,1, 4.564, 10626.704, 299.680, 52774.756 23/04/21,17:46:49,01,09,1, 11.8,1,1, 4.564, 10626.730, 299.682, 52774.726 23/04/21,17:46:49,02,09,1, 11.8,1,1, 4.564, 10626.738, 299.734, 52774.807 23/04/21,17:46:49,03,09,1, 11.8,1,1, 4.564, 10626.728, 299.720, 52774.771 23/04/21,17:46:49,04,09,1, 11.8,1,1, 4.564, 10626.735, 299.683, 52774.761 23/04/21,17:46:49,05,09,1, 11.8,1,1, 4.564, 10626.734, 299.717, 52774.823 23/04/21,17:46:49,06,09,1, 11.8,1,1, 4.564, 10626.757, 299.753, 52774.801 23/04/21,17:46:49,07,09,1, 11.8,1,1, 4.564, 10626.719, 299.697, 52774.749 23/04/21,17:46:49,08,09,1, 11.8,1,1, 4.564, 10626.717, 299.701, 52774.738 23/04/21,17:46:49,09,09,1, 11.8,1,1, 4.564, 10626.757, 299.700, 52774.784 23/04/21,17:46:49,10,09,1, 11.8,1,1, 4.564, 10626.736, 299.750, 52774.760 23/04/21,17:46:49,11,09,1, 11.8,1,1, 4.564, 10626.764, 299.695, 52774.764 23/04/21,17:46:49,12,09,1, 11.8,1,1, 4.564, 10626.756, 299.682, 52774.760 23/04/21,17:46:49,13,09,1, 11.8,1,1, 4.564, 10626.783, 299.710, 52774.766 23/04/21,17:46:49,14,09,1, 11.8,1,1, 4.564, 10626.753, 299.721, 52774.743 23/04/21,17:46:49,15,09,1, 11.8,1,1, 4.564, 10626.755, 299.687, 52774.736 23/04/21,17:46:49,16,09,1, 11.8,1,1, 4.564, 10626.740, 299.692, 52774.726 23/04/21,17:46:49,17,09,1, 11.8,1,1, 4.564, 10626.785, 299.770, 52774.863 23/04/21,17:46:49,18,09,1, 11.8,1,1, 4.564, 10626.760, 299.730, 52774.746 23/04/21,17:46:49,19,09,1, 11.8,1,1, 4.564, 10626.762, 299.658, 52774.755 23/04/21,17:46:50,00,09,1, 11.8,1,1, 4.555, 10626.762, 299.658, 52774.755 23/04/21,17:46:50,01,09,1, 11.8,1,1, 4.555, 10626.758, 299.755, 52774.819 23/04/21,17:46:50,02,09,1, 11.8,1,1, 4.555, 10626.733, 299.723, 52774.721 23/04/21,17:46:50,03,09,1, 11.8,1,1, 4.555, 10626.757, 299.696, 52774.733 23/04/21,17:46:50,04,09,1, 11.8,1,1, 4.555, 10626.754, 299.754, 52774.781 23/04/21,17:46:50,05,09,1, 11.8,1,1, 4.555, 10626.797, 299.745, 52774.638 23/04/21,17:46:50,06,09,1, 11.8,1,1, 4.555, 10626.753, 299.699, 52774.685 23/04/21,17:46:50,07,09,1, 11.8,1,1, 4.555, 10626.814, 299.700, 52774.738 23/04/21,17:46:50,08,09,1, 11.8,1,1, 4.555, 10626.803, 299.783, 52774.787 23/04/21,17:46:50,09,09,1, 11.8,1,1, 4.555, 10626.793, 299.781, 52774.768 23/04/21,17:46:50,10,09,1, 11.8,1,1, 4.555, 10626.796, 299.724, 52774.723 23/04/21,17:46:50,11,09,1, 11.8,1,1, 4.555, 10626.785, 299.733, 52774.699 23/04/21,17:46:50,12,09,1, 11.8,1,1, 4.555, 10626.817, 299.766, 52774.753 23/04/21,17:46:50,13,09,1, 11.8,1,1, 4.555, 10626.806, 299.748, 52774.742 23/04/21,17:46:50,14,09,1, 11.8,1,1, 4.555, 10626.799, 299.717, 52774.749 23/04/21,17:46:50,15,09,1, 11.8,1,1, 4.555, 10626.813, 299.753, 52774.768 23/04/21,17:46:50,16,09,1, 11.8,1,1, 4.555, 10626.798, 299.784, 52774.768 23/04/21,17:46:50,17,09,1, 11.8,1,1, 4.555, 10626.798, 299.727, 52774.689 23/04/21,17:46:50,18,09,1, 11.8,1,1, 4.555, 10626.789, 299.718, 52774.707 23/04/21,17:46:50,19,09,1, 11.8,1,1, 4.555, 10626.824, 299.789, 52774.754 23/04/21,17:46:51,00,09,1, 11.9,1,1, 4.557, 10626.820, 299.789, 52774.754 23/04/21,17:46:51,01,09,1, 11.9,1,1, 4.557, 10626.818, 299.728, 52774.718 23/04/21,17:46:51,02,09,1, 11.9,1,1, 4.557, 10626.779, 299.747, 52774.614 23/04/21,17:46:51,03,09,1, 11.9,1,1, 4.557, 10626.859, 299.797, 52774.773 23/04/21,17:46:51,04,09,1, 11.9,1,1, 4.557, 10626.826, 299.760, 52774.732 23/04/21,17:46:51,05,09,1, 11.9,1,1, 4.557, 10626.813, 299.713, 52774.685 23/04/21,17:46:51,06,09,1, 11.9,1,1, 4.557, 10626.827, 299.747, 52774.733 23/04/21,17:46:51,07,09,1, 11.9,1,1, 4.557, 10626.847, 299.806, 52774.751 23/04/21,17:46:51,08,09,1, 11.9,1,1, 4.557, 10626.813, 299.754, 52774.704 23/04/21,17:46:51,09,09,1, 11.9,1,1, 4.557, 10626.814, 299.731, 52774.679 23/04/21,17:46:51,10,09,1, 11.9,1,1, 4.557, 10626.817, 299.779, 52774.759 23/04/21,17:46:51,11,09,1, 11.9,1,1, 4.557, 10626.818, 299.786, 52774.782 23/04/21,17:46:51,12,09,1, 11.9,1,1, 4.557, 10626.805, 299.726, 52774.711 23/04/21,17:46:51,13,09,1, 11.9,1,1, 4.557, 10626.832, 299.695, 52774.664 23/04/21,17:46:51,14,09,1, 11.9,1,1, 4.557, 10626.847, 299.765, 52774.738 23/04/21,17:46:51,15,09,1, 11.9,1,1, 4.557, 10626.850, 299.770, 52774.708 23/04/21,17:46:51,16,09,1, 11.9,1,1, 4.557, 10626.819, 299.725, 52774.635 23/04/21,17:46:51,17,09,1, 11.9,1,1, 4.557, 10626.821, 299.733, 52774.687 23/04/21,17:46:51,18,09,1, 11.9,1,1, 4.557, 10626.827, 299.771, 52774.700 23/04/21,17:46:51,19,09,1, 11.9,1,1, 4.557, 10626.840, 299.753, 52774.728 23/04/21,17:46:52,00,09,1, 11.9,1,1, 4.562, 10626.837, 299.753, 52774.728 23/04/21,17:46:52,01,09,1, 11.9,1,1, 4.562, 10626.844, 299.756, 52774.726 23/04/21,17:46:52,02,09,1, 11.9,1,1, 4.562, 10626.864, 299.801, 52774.703 23/04/21,17:46:52,03,09,1, 11.9,1,1, 4.562, 10626.843, 299.770, 52774.708 23/04/21,17:46:52,04,09,1, 11.9,1,1, 4.562, 10626.838, 299.700, 52774.689 23/04/21,17:46:52,05,09,1, 11.9,1,1, 4.562, 10626.844, 299.757, 52774.661 23/04/21,17:46:52,06,09,1, 11.9,1,1, 4.562, 10626.837, 299.802, 52774.723 23/04/21,17:46:52,07,09,1, 11.9,1,1, 4.562, 10626.867, 299.750, 52774.653 23/04/21,17:46:52,08,09,1, 11.9,1,1, 4.562, 10626.829, 299.732, 52774.688 23/04/21,17:46:52,09,09,1, 11.9,1,1, 4.562, 10626.856, 299.792, 52774.720 23/04/21,17:46:52,10,09,1, 11.9,1,1, 4.562, 10626.885, 299.807, 52774.695 23/04/21,17:46:52,11,09,1, 11.9,1,1, 4.562, 10626.829, 299.715, 52774.495 23/04/21,17:46:52,12,09,1, 11.9,1,1, 4.562, 10626.872, 299.725, 52774.577 23/04/21,17:46:52,13,09,1, 11.9,1,1, 4.562, 10626.878, 299.786, 52774.646 23/04/21,17:46:52,14,09,1, 11.9,1,1, 4.562, 10626.860, 299.789, 52774.705 23/04/21,17:46:52,15,09,1, 11.9,1,1, 4.562, 10626.849, 299.715, 52774.632 23/04/21,17:46:52,16,09,1, 11.9,1,1, 4.562, 10626.877, 299.737, 52774.640 23/04/21,17:46:52,17,09,1, 11.9,1,1, 4.562, 10626.878, 299.798, 52774.740 23/04/21,17:46:52,18,09,1, 11.9,1,1, 4.562, 10626.889, 299.746, 52774.667 23/04/21,17:46:52,19,09,1, 11.9,1,1, 4.562, 10626.882, 299.730, 52774.649 23/04/21,17:46:53,00,09,1, 11.9,1,1, 4.567, 10626.879, 299.730, 52774.649 23/04/21,17:46:53,01,09,1, 11.9,1,1, 4.567, 10626.899, 299.790, 52774.679 23/04/21,17:46:53,02,09,1, 11.9,1,1, 4.567, 10626.912, 299.764, 52774.642 23/04/21,17:46:53,03,09,1, 11.9,1,1, 4.567, 10626.880, 299.741, 52774.643 23/04/21,17:46:53,04,09,1, 11.9,1,1, 4.567, 10626.897, 299.782, 52774.658 23/04/21,17:46:53,05,09,1, 11.9,1,1, 4.567, 10626.917, 299.811, 52774.663 23/04/21,17:46:53,06,09,1, 11.9,1,1, 4.567, 10626.905, 299.756, 52774.601 23/04/21,17:46:53,07,09,1, 11.9,1,1, 4.567, 10626.898, 299.739, 52774.606 23/04/21,17:46:53,08,09,1, 11.9,1,1, 4.567, 10626.918, 299.787, 52774.658 23/04/21,17:46:53,09,09,1, 11.9,1,1, 4.567, 10626.911, 299.818, 52774.644 23/04/21,17:46:53,10,09,1, 11.9,1,1, 4.567, 10626.913, 299.731, 52774.616 23/04/21,17:46:53,11,09,1, 11.9,1,1, 4.567, 10626.935, 299.752, 52774.650 23/04/21,17:46:53,12,09,1, 11.9,1,1, 4.567, 10626.937, 299.808, 52774.632 23/04/21,17:46:53,13,09,1, 11.9,1,1, 4.567, 10626.937, 299.790, 52774.670 23/04/21,17:46:53,14,09,1, 11.9,1,1, 4.567, 10626.931, 299.747, 52774.628 23/04/21,17:46:53,15,09,1, 11.9,1,1, 4.567, 10626.945, 299.757, 52774.621 23/04/21,17:46:53,16,09,1, 11.9,1,1, 4.567, 10626.970, 299.820, 52774.689 23/04/21,17:46:53,17,09,1, 11.9,1,1, 4.567, 10626.917, 299.793, 52774.620 23/04/21,17:46:53,18,09,1, 11.9,1,1, 4.567, 10626.934, 299.745, 52774.570 23/04/21,17:46:53,19,09,1, 11.9,1,1, 4.567, 10626.959, 299.787, 52774.695 23/04/21,17:46:54,00,09,1, 11.9,1,1, 4.564, 10626.954, 299.787, 52774.695 23/04/21,17:46:54,01,09,1, 11.9,1,1, 4.564, 10626.936, 299.756, 52774.613 23/04/21,17:46:54,02,09,1, 11.9,1,1, 4.564, 10626.939, 299.751, 52774.592 23/04/21,17:46:54,03,09,1, 11.9,1,1, 4.564, 10626.997, 299.785, 52774.648 23/04/21,17:46:54,04,09,1, 11.9,1,1, 4.564, 10626.972, 299.795, 52774.655 23/04/21,17:46:54,05,09,1, 11.9,1,1, 4.564, 10626.936, 299.769, 52774.540 23/04/21,17:46:54,06,09,1, 11.9,1,1, 4.564, 10626.987, 299.733, 52774.535 23/04/21,17:46:54,07,09,1, 11.9,1,1, 4.564, 10626.952, 299.821, 52774.652 23/04/21,17:46:54,08,09,1, 11.9,1,1, 4.564, 10626.958, 299.797, 52774.609 23/04/21,17:46:54,09,09,1, 11.9,1,1, 4.564, 10626.981, 299.752, 52774.582 23/04/21,17:46:54,10,09,1, 11.9,1,1, 4.564, 10626.961, 299.790, 52774.577 23/04/21,17:46:54,11,09,1, 11.9,1,1, 4.564, 10626.989, 299.821, 52774.647 23/04/21,17:46:54,12,09,1, 11.9,1,1, 4.564, 10626.988, 299.781, 52774.573 23/04/21,17:46:54,13,09,1, 11.9,1,1, 4.564, 10626.973, 299.739, 52774.557 23/04/21,17:46:54,14,09,1, 11.9,1,1, 4.564, 10626.987, 299.791, 52774.584 23/04/21,17:46:54,15,09,1, 11.9,1,1, 4.564, 10627.008, 299.834, 52774.637 23/04/21,17:46:54,16,09,1, 11.9,1,1, 4.564, 10626.981, 299.791, 52774.551 23/04/21,17:46:54,17,09,1, 11.9,1,1, 4.564, 10626.975, 299.759, 52774.622 23/04/21,17:46:54,18,09,1, 11.9,1,1, 4.564, 10627.021, 299.816, 52774.585 23/04/21,17:46:54,19,09,1, 11.9,1,1, 4.564, 10627.015, 299.818, 52774.521 23/04/21,17:46:55,00,09,1, 11.9,1,1, 4.566, 10627.012, 299.818, 52774.521 23/04/21,17:46:55,01,09,1, 11.9,1,1, 4.566, 10627.023, 299.767, 52774.538 23/04/21,17:46:55,02,09,1, 11.9,1,1, 4.566, 10627.010, 299.833, 52774.606 23/04/21,17:46:55,03,09,1, 11.9,1,1, 4.566, 10627.020, 299.809, 52774.572 23/04/21,17:46:55,04,09,1, 11.9,1,1, 4.566, 10627.000, 299.751, 52774.559 23/04/21,17:46:55,05,09,1, 11.9,1,1, 4.566, 10627.018, 299.783, 52774.546 23/04/21,17:46:55,06,09,1, 11.9,1,1, 4.566, 10627.038, 299.834, 52774.617 23/04/21,17:46:55,07,09,1, 11.9,1,1, 4.566, 10627.037, 299.787, 52774.616 23/04/21,17:46:55,08,09,1, 11.9,1,1, 4.566, 10627.020, 299.749, 52774.512 23/04/21,17:46:55,09,09,1, 11.9,1,1, 4.566, 10627.037, 299.793, 52774.564 23/04/21,17:46:55,10,09,1, 11.9,1,1, 4.566, 10627.038, 299.836, 52774.559 23/04/21,17:46:55,11,09,1, 11.9,1,1, 4.566, 10627.025, 299.757, 52774.545 23/04/21,17:46:55,12,09,1, 11.9,1,1, 4.566, 10627.033, 299.734, 52774.499 23/04/21,17:46:55,13,09,1, 11.9,1,1, 4.566, 10627.033, 299.794, 52774.554 23/04/21,17:46:55,14,09,1, 11.9,1,1, 4.566, 10627.054, 299.831, 52774.586 23/04/21,17:46:55,15,09,1, 11.9,1,1, 4.566, 10627.041, 299.776, 52774.526 23/04/21,17:46:55,16,09,1, 11.9,1,1, 4.566, 10627.033, 299.755, 52774.546 23/04/21,17:46:55,17,09,1, 11.9,1,1, 4.566, 10627.061, 299.818, 52774.541 23/04/21,17:46:55,18,09,1, 11.9,1,1, 4.566, 10627.047, 299.808, 52774.558 23/04/21,17:46:55,19,09,1, 11.9,1,1, 4.566, 10627.058, 299.770, 52774.507 23/04/21,17:46:56,00,09,1, 12.0,1,1, 4.564, 10627.054, 299.770, 52774.507 23/04/21,17:46:56,01,09,1, 12.0,1,1, 4.564, 10627.074, 299.841, 52774.538 23/04/21,17:46:56,02,09,1, 12.0,1,1, 4.564, 10627.064, 299.794, 52774.522 23/04/21,17:46:56,03,09,1, 12.0,1,1, 4.564, 10627.072, 299.750, 52774.489 23/04/21,17:46:56,04,09,1, 12.0,1,1, 4.564, 10627.068, 299.790, 52774.531 23/04/21,17:46:56,05,09,1, 12.0,1,1, 4.564, 10627.100, 299.848, 52774.562 23/04/21,17:46:56,06,09,1, 12.0,1,1, 4.564, 10627.083, 299.779, 52774.494 23/04/21,17:46:56,07,09,1, 12.0,1,1, 4.564, 10627.066, 299.757, 52774.485 23/04/21,17:46:56,08,09,1, 12.0,1,1, 4.564, 10627.083, 299.811, 52774.528 23/04/21,17:46:56,09,09,1, 12.0,1,1, 4.564, 10627.111, 299.848, 52774.522 23/04/21,17:46:56,10,09,1, 12.0,1,1, 4.564, 10627.061, 299.777, 52774.468 23/04/21,17:46:56,11,09,1, 12.0,1,1, 4.564, 10627.074, 299.767, 52774.473 23/04/21,17:46:56,12,09,1, 12.0,1,1, 4.564, 10627.103, 299.831, 52774.534 23/04/21,17:46:56,13,09,1, 12.0,1,1, 4.564, 10627.099, 299.821, 52774.511 23/04/21,17:46:56,14,09,1, 12.0,1,1, 4.564, 10627.063, 299.776, 52774.456 23/04/21,17:46:56,15,09,1, 12.0,1,1, 4.564, 10627.109, 299.781, 52774.446 23/04/21,17:46:56,16,09,1, 12.0,1,1, 4.564, 10627.115, 299.825, 52774.529 23/04/21,17:46:56,17,09,1, 12.0,1,1, 4.564, 10627.096, 299.806, 52774.480 23/04/21,17:46:56,18,09,1, 12.0,1,1, 4.564, 10627.083, 299.777, 52774.452 23/04/21,17:46:56,19,09,1, 12.0,1,1, 4.564, 10627.124, 299.795, 52774.537 23/04/21,17:46:57,00,09,1, 11.9,1,1, 4.558, 10627.121, 299.795, 52774.537 23/04/21,17:46:57,01,09,1, 11.9,1,1, 4.558, 10627.114, 299.818, 52774.498 23/04/21,17:46:57,02,09,1, 11.9,1,1, 4.558, 10627.103, 299.851, 52774.669 23/04/21,17:46:57,03,09,1, 11.9,1,1, 4.558, 10627.108, 299.868, 52774.607 23/04/21,17:46:57,04,09,1, 11.9,1,1, 4.558, 10627.122, 299.858, 52774.680 23/04/21,17:46:57,05,09,1, 11.9,1,1, 4.558, 10627.125, 299.843, 52774.656 23/04/21,17:46:57,06,09,1, 11.9,1,1, 4.558, 10627.104, 299.871, 52774.668 23/04/21,17:46:57,07,09,1, 11.9,1,1, 4.558, 10627.156, 299.842, 52774.638 23/04/21,17:46:57,08,09,1, 11.9,1,1, 4.558, 10627.128, 299.861, 52774.653 23/04/21,17:46:57,09,09,1, 11.9,1,1, 4.558, 10627.146, 299.835, 52774.690 23/04/21,17:46:57,10,09,1, 11.9,1,1, 4.558, 10627.128, 299.835, 52774.669 23/04/21,17:46:57,11,09,1, 11.9,1,1, 4.558, 10627.152, 299.859, 52774.679 23/04/21,17:46:57,12,09,1, 11.9,1,1, 4.558, 10627.150, 299.873, 52774.641 23/04/21,17:46:57,13,09,1, 11.9,1,1, 4.558, 10627.159, 299.885, 52774.651 23/04/21,17:46:57,14,09,1, 11.9,1,1, 4.558, 10627.175, 299.845, 52774.651 23/04/21,17:46:57,15,09,1, 11.9,1,1, 4.558, 10627.173, 299.857, 52774.655 23/04/21,17:46:57,16,09,1, 11.9,1,1, 4.558, 10627.180, 299.854, 52774.665 23/04/21,17:46:57,17,09,1, 11.9,1,1, 4.558, 10627.166, 299.841, 52774.679 23/04/21,17:46:57,18,09,1, 11.9,1,1, 4.558, 10627.181, 299.860, 52774.661 23/04/21,17:46:57,19,09,1, 11.9,1,1, 4.558, 10627.153, 299.862, 52774.690 23/04/21,17:46:58,00,09,1, 11.9,1,1, 4.565, 10627.146, 299.862, 52774.690 23/04/21,17:46:58,01,09,1, 11.9,1,1, 4.565, 10627.185, 299.876, 52774.616 23/04/21,17:46:58,02,09,1, 11.9,1,1, 4.565, 10627.194, 299.859, 52774.636 23/04/21,17:46:58,03,09,1, 11.9,1,1, 4.565, 10627.199, 299.868, 52774.610 23/04/21,17:46:58,04,09,1, 11.9,1,1, 4.565, 10627.204, 299.866, 52774.616 23/04/21,17:46:58,05,09,1, 11.9,1,1, 4.565, 10627.193, 299.863, 52774.652 23/04/21,17:46:58,06,09,1, 11.9,1,1, 4.565, 10627.210, 299.877, 52774.653 23/04/21,17:46:58,07,09,1, 11.9,1,1, 4.565, 10627.214, 299.855, 52774.621 23/04/21,17:46:58,08,09,1, 11.9,1,1, 4.565, 10627.214, 299.831, 52774.630 23/04/21,17:46:58,09,09,1, 11.9,1,1, 4.565, 10627.226, 299.879, 52774.623 23/04/21,17:46:58,10,09,1, 11.9,1,1, 4.565, 10627.210, 299.865, 52774.647 23/04/21,17:46:58,11,09,1, 11.9,1,1, 4.565, 10627.219, 299.866, 52774.594 23/04/21,17:46:58,12,09,1, 11.9,1,1, 4.565, 10627.234, 299.850, 52774.602 23/04/21,17:46:58,13,09,1, 11.9,1,1, 4.565, 10627.206, 299.845, 52774.624 23/04/21,17:46:58,14,09,1, 11.9,1,1, 4.565, 10627.234, 299.862, 52774.647 23/04/21,17:46:58,15,09,1, 11.9,1,1, 4.565, 10627.240, 299.847, 52774.584 23/04/21,17:46:58,16,09,1, 11.9,1,1, 4.565, 10627.236, 299.865, 52774.622 23/04/21,17:46:58,17,09,1, 11.9,1,1, 4.565, 10627.247, 299.879, 52774.638 23/04/21,17:46:58,18,09,1, 11.9,1,1, 4.565, 10627.242, 299.877, 52774.591 23/04/21,17:46:58,19,09,1, 11.9,1,1, 4.565, 10627.245, 299.868, 52774.593 23/04/21,17:46:59,00,09,1, 11.9,1,1, 4.564, 10627.238, 299.868, 52774.593 23/04/21,17:46:59,01,09,1, 11.9,1,1, 4.564, 10627.271, 299.858, 52774.613 23/04/21,17:46:59,02,09,1, 11.9,1,1, 4.564, 10627.222, 299.876, 52774.605 23/04/21,17:46:59,03,09,1, 11.9,1,1, 4.564, 10627.273, 299.873, 52774.634 23/04/21,17:46:59,04,09,1, 11.9,1,1, 4.564, 10627.254, 299.870, 52774.627 23/04/21,17:46:59,05,09,1, 11.9,1,1, 4.564, 10627.275, 299.863, 52774.603 23/04/21,17:46:59,06,09,1, 11.9,1,1, 4.564, 10627.263, 299.866, 52774.611 23/04/21,17:46:59,07,09,1, 11.9,1,1, 4.564, 10627.266, 299.841, 52774.618 23/04/21,17:46:59,08,09,1, 11.9,1,1, 4.564, 10627.264, 299.859, 52774.579 23/04/21,17:46:59,09,09,1, 11.9,1,1, 4.564, 10627.260, 299.856, 52774.613 23/04/21,17:46:59,10,09,1, 11.9,1,1, 4.564, 10627.250, 299.861, 52774.626 23/04/21,17:46:59,11,09,1, 11.9,1,1, 4.564, 10627.261, 299.861, 52774.615 23/04/21,17:46:59,12,09,1, 11.9,1,1, 4.564, 10627.269, 299.863, 52774.603 23/04/21,17:46:59,13,09,1, 11.9,1,1, 4.564, 10627.275, 299.850, 52774.580 23/04/21,17:46:59,14,09,1, 11.9,1,1, 4.564, 10627.268, 299.845, 52774.615 23/04/21,17:46:59,15,09,1, 11.9,1,1, 4.564, 10627.289, 299.857, 52774.560 23/04/21,17:46:59,16,09,1, 11.9,1,1, 4.564, 10627.266, 299.861, 52774.604 23/04/21,17:46:59,17,09,1, 11.9,1,1, 4.564, 10627.313, 299.879, 52774.622 23/04/21,17:46:59,18,09,1, 11.9,1,1, 4.564, 10627.304, 299.873, 52774.554 23/04/21,17:46:59,19,09,1, 11.9,1,1, 4.564, 10627.300, 299.875, 52774.601 23/04/21,17:47:00,00,09,1, 11.8,1,1, 4.565, 10627.296, 299.875, 52774.601 23/04/21,17:47:00,01,09,1, 11.8,1,1, 4.565, 10627.288, 299.872, 52774.563 23/04/21,17:47:00,02,09,1, 11.8,1,1, 4.565, 10627.284, 299.790, 52774.367 23/04/21,17:47:00,03,09,1, 11.8,1,1, 4.565, 10627.305, 299.824, 52774.395 23/04/21,17:47:00,04,09,1, 11.8,1,1, 4.565, 10627.308, 299.856, 52774.446 23/04/21,17:47:00,05,09,1, 11.8,1,1, 4.565, 10627.314, 299.842, 52774.432 23/04/21,17:47:00,06,09,1, 11.8,1,1, 4.565, 10627.316, 299.793, 52774.371 23/04/21,17:47:00,07,09,1, 11.8,1,1, 4.565, 10627.335, 299.833, 52774.390 23/04/21,17:47:00,08,09,1, 11.8,1,1, 4.565, 10627.331, 299.855, 52774.403 23/04/21,17:47:00,09,09,1, 11.8,1,1, 4.565, 10627.307, 299.811, 52774.403 23/04/21,17:47:00,10,09,1, 11.8,1,1, 4.565, 10627.306, 299.750, 52774.327 23/04/21,17:47:00,11,09,1, 11.8,1,1, 4.565, 10627.334, 299.797, 52774.362 23/04/21,17:47:00,12,09,1, 11.8,1,1, 4.565, 10627.332, 299.839, 52774.419 23/04/21,17:47:00,13,09,1, 11.8,1,1, 4.565, 10627.338, 299.825, 52774.340 23/04/21,17:47:00,14,09,1, 11.8,1,1, 4.565, 10627.304, 299.748, 52774.358 23/04/21,17:47:00,15,09,1, 11.8,1,1, 4.565, 10627.335, 299.796, 52774.336 23/04/21,17:47:00,16,09,1, 11.8,1,1, 4.565, 10627.350, 299.809, 52774.396 23/04/21,17:47:00,17,09,1, 11.8,1,1, 4.565, 10627.336, 299.783, 52774.311 23/04/21,17:47:00,18,09,1, 11.8,1,1, 4.565, 10627.329, 299.756, 52774.322 23/04/21,17:47:00,19,09,1, 11.8,1,1, 4.565, 10627.330, 299.831, 52774.397 23/04/21,17:47:01,00,09,1, 12.0,1,1, 4.556, 10627.329, 299.831, 52774.397 23/04/21,17:47:01,01,09,1, 12.0,1,1, 4.556, 10627.316, 299.773, 52774.349 23/04/21,17:47:01,02,09,1, 12.0,1,1, 4.556, 10627.323, 299.766, 52774.294 23/04/21,17:47:01,03,09,1, 12.0,1,1, 4.556, 10627.373, 299.830, 52774.377 23/04/21,17:47:01,04,09,1, 12.0,1,1, 4.556, 10627.371, 299.857, 52774.374 23/04/21,17:47:01,05,09,1, 12.0,1,1, 4.556, 10627.356, 299.764, 52774.296 23/04/21,17:47:01,06,09,1, 12.0,1,1, 4.556, 10627.322, 299.793, 52774.332 23/04/21,17:47:01,07,09,1, 12.0,1,1, 4.556, 10627.375, 299.838, 52774.364 23/04/21,17:47:01,08,09,1, 12.0,1,1, 4.556, 10627.350, 299.823, 52774.323 23/04/21,17:47:01,09,09,1, 12.0,1,1, 4.556, 10627.349, 299.768, 52774.293 23/04/21,17:47:01,10,09,1, 12.0,1,1, 4.556, 10627.340, 299.774, 52774.322 23/04/21,17:47:01,11,09,1, 12.0,1,1, 4.556, 10627.382, 299.837, 52774.402 23/04/21,17:47:01,12,09,1, 12.0,1,1, 4.556, 10627.367, 299.794, 52774.349 23/04/21,17:47:01,13,09,1, 12.0,1,1, 4.556, 10627.347, 299.742, 52774.303 23/04/21,17:47:01,14,09,1, 12.0,1,1, 4.556, 10627.362, 299.796, 52774.349 23/04/21,17:47:01,15,09,1, 12.0,1,1, 4.556, 10627.410, 299.820, 52774.374 23/04/21,17:47:01,16,09,1, 12.0,1,1, 4.556, 10627.413, 299.764, 52774.323 23/04/21,17:47:01,17,09,1, 12.0,1,1, 4.556, 10627.374, 299.774, 52774.244 23/04/21,17:47:01,18,09,1, 12.0,1,1, 4.556, 10627.392, 299.834, 52774.343 23/04/21,17:47:01,19,09,1, 12.0,1,1, 4.556, 10627.387, 299.833, 52774.361 23/04/21,17:47:02,00,09,1, 11.9,1,1, 4.555, 10627.379, 299.833, 52774.361 23/04/21,17:47:02,01,09,1, 11.9,1,1, 4.555, 10627.384, 299.780, 52774.327 23/04/21,17:47:02,02,09,1, 11.9,1,1, 4.555, 10627.417, 299.811, 52774.322 23/04/21,17:47:02,03,09,1, 11.9,1,1, 4.555, 10627.405, 299.854, 52774.359 23/04/21,17:47:02,04,09,1, 11.9,1,1, 4.555, 10627.402, 299.783, 52774.289 23/04/21,17:47:02,05,09,1, 11.9,1,1, 4.555, 10627.393, 299.775, 52774.320 23/04/21,17:47:02,06,09,1, 11.9,1,1, 4.555, 10627.409, 299.835, 52774.323 23/04/21,17:47:02,07,09,1, 11.9,1,1, 4.555, 10627.434, 299.844, 52774.332 23/04/21,17:47:02,08,09,1, 11.9,1,1, 4.555, 10627.378, 299.763, 52774.271 23/04/21,17:47:02,09,09,1, 11.9,1,1, 4.555, 10627.404, 299.797, 52774.331 23/04/21,17:47:02,10,09,1, 11.9,1,1, 4.555, 10627.436, 299.858, 52774.316 23/04/21,17:47:02,11,09,1, 11.9,1,1, 4.555, 10627.404, 299.836, 52774.292 23/04/21,17:47:02,12,09,1, 11.9,1,1, 4.555, 10627.408, 299.814, 52774.228 23/04/21,17:47:02,13,09,1, 11.9,1,1, 4.555, 10627.424, 299.794, 52774.282 23/04/21,17:47:02,14,09,1, 11.9,1,1, 4.555, 10627.441, 299.856, 52774.300 23/04/21,17:47:02,15,09,1, 11.9,1,1, 4.555, 10627.450, 299.856, 52774.306 23/04/21,17:47:02,16,09,1, 11.9,1,1, 4.555, 10627.420, 299.802, 52774.245 23/04/21,17:47:02,17,09,1, 11.9,1,1, 4.555, 10627.420, 299.850, 52774.225 23/04/21,17:47:02,18,09,1, 11.9,1,1, 4.555, 10627.445, 299.856, 52774.280 23/04/21,17:47:02,19,09,1, 11.9,1,1, 4.555, 10627.444, 299.809, 52774.270 23/04/21,17:47:03,00,09,1, 11.9,1,1, 4.562, 10627.438, 299.809, 52774.270 23/04/21,17:47:03,01,09,1, 11.9,1,1, 4.562, 10627.442, 299.800, 52774.267 23/04/21,17:47:03,02,09,1, 11.9,1,1, 4.562, 10627.460, 299.838, 52774.349 23/04/21,17:47:03,03,09,1, 11.9,1,1, 4.562, 10627.460, 299.793, 52774.254 23/04/21,17:47:03,04,09,1, 11.9,1,1, 4.562, 10627.440, 299.764, 52774.176 23/04/21,17:47:03,05,09,1, 11.9,1,1, 4.562, 10627.447, 299.814, 52774.263 23/04/21,17:47:03,06,09,1, 11.9,1,1, 4.562, 10627.463, 299.858, 52774.324 23/04/21,17:47:03,07,09,1, 11.9,1,1, 4.562, 10627.448, 299.816, 52774.289 23/04/21,17:47:03,08,09,1, 11.9,1,1, 4.562, 10627.455, 299.777, 52774.244 23/04/21,17:47:03,09,09,1, 11.9,1,1, 4.562, 10627.470, 299.846, 52774.312 23/04/21,17:47:03,10,09,1, 11.9,1,1, 4.562, 10627.493, 299.858, 52774.293 23/04/21,17:47:03,11,09,1, 11.9,1,1, 4.562, 10627.478, 299.796, 52774.253 23/04/21,17:47:03,12,09,1, 11.9,1,1, 4.562, 10627.473, 299.800, 52774.233 23/04/21,17:47:03,13,09,1, 11.9,1,1, 4.562, 10627.501, 299.865, 52774.304 23/04/21,17:47:03,14,09,1, 11.9,1,1, 4.562, 10627.519, 299.858, 52774.265 23/04/21,17:47:03,15,09,1, 11.9,1,1, 4.562, 10627.491, 299.798, 52774.198 23/04/21,17:47:03,16,09,1, 11.9,1,1, 4.562, 10627.494, 299.796, 52774.258 23/04/21,17:47:03,17,09,1, 11.9,1,1, 4.562, 10627.506, 299.874, 52774.255 23/04/21,17:47:03,18,09,1, 11.9,1,1, 4.562, 10627.500, 299.856, 52774.210 23/04/21,17:47:03,19,09,1, 11.9,1,1, 4.562, 10627.460, 299.811, 52774.181 23/04/21,17:47:04,00,09,1, 11.8,1,1, 4.562, 10627.455, 299.811, 52774.181 23/04/21,17:47:04,01,09,1, 11.8,1,1, 4.562, 10627.502, 299.876, 52774.236 23/04/21,17:47:04,02,09,1, 11.8,1,1, 4.562, 10627.497, 299.863, 52774.200 23/04/21,17:47:04,03,09,1, 11.8,1,1, 4.562, 10627.509, 299.822, 52774.201 23/04/21,17:47:04,04,09,1, 11.8,1,1, 4.562, 10627.534, 299.844, 52774.249 23/04/21,17:47:04,05,09,1, 11.8,1,1, 4.562, 10627.519, 299.891, 52774.283 23/04/21,17:47:04,06,09,1, 11.8,1,1, 4.562, 10627.511, 299.875, 52774.197 23/04/21,17:47:04,07,09,1, 11.8,1,1, 4.562, 10627.483, 299.793, 52774.197 23/04/21,17:47:04,08,09,1, 11.8,1,1, 4.562, 10627.534, 299.842, 52774.220 23/04/21,17:47:04,09,09,1, 11.8,1,1, 4.562, 10627.534, 299.891, 52774.238 23/04/21,17:47:04,10,09,1, 11.8,1,1, 4.562, 10627.497, 299.857, 52774.198 23/04/21,17:47:04,11,09,1, 11.8,1,1, 4.562, 10627.512, 299.806, 52774.231 23/04/21,17:47:04,12,09,1, 11.8,1,1, 4.562, 10627.535, 299.859, 52774.241 23/04/21,17:47:04,13,09,1, 11.8,1,1, 4.562, 10627.546, 299.883, 52774.233 23/04/21,17:47:04,14,09,1, 11.8,1,1, 4.562, 10627.538, 299.824, 52774.181 23/04/21,17:47:04,15,09,1, 11.8,1,1, 4.562, 10627.534, 299.809, 52774.145 23/04/21,17:47:04,16,09,1, 11.8,1,1, 4.562, 10627.569, 299.872, 52774.263 23/04/21,17:47:04,17,09,1, 11.8,1,1, 4.562, 10627.554, 299.871, 52774.224 23/04/21,17:47:04,18,09,1, 11.8,1,1, 4.562, 10627.518, 299.819, 52774.168 23/04/21,17:47:04,19,09,1, 11.8,1,1, 4.562, 10627.543, 299.823, 52774.154 23/04/21,17:47:05,00,09,1, 11.9,1,1, 4.553, 10627.538, 299.823, 52774.154 23/04/21,17:47:05,01,09,1, 11.9,1,1, 4.553, 10627.556, 299.862, 52774.177 23/04/21,17:47:05,02,09,1, 11.9,1,1, 4.553, 10627.559, 299.830, 52774.168 23/04/21,17:47:05,03,09,1, 11.9,1,1, 4.553, 10627.566, 299.854, 52774.204 23/04/21,17:47:05,04,09,1, 11.9,1,1, 4.553, 10627.593, 299.882, 52774.231 23/04/21,17:47:05,05,09,1, 11.9,1,1, 4.553, 10627.570, 299.852, 52774.242 23/04/21,17:47:05,06,09,1, 11.9,1,1, 4.553, 10627.547, 299.799, 52774.138 23/04/21,17:47:05,07,09,1, 11.9,1,1, 4.553, 10627.555, 299.845, 52774.187 23/04/21,17:47:05,08,09,1, 11.9,1,1, 4.553, 10627.605, 299.884, 52774.251 23/04/21,17:47:05,09,09,1, 11.9,1,1, 4.553, 10627.599, 299.869, 52774.175 23/04/21,17:47:05,10,09,1, 11.9,1,1, 4.553, 10627.602, 299.800, 52774.156 23/04/21,17:47:05,11,09,1, 11.9,1,1, 4.553, 10627.625, 299.865, 52774.258 23/04/21,17:47:05,12,09,1, 11.9,1,1, 4.553, 10627.607, 299.887, 52774.192 23/04/21,17:47:05,13,09,1, 11.9,1,1, 4.553, 10627.599, 299.825, 52774.110 23/04/21,17:47:05,14,09,1, 11.9,1,1, 4.553, 10627.589, 299.832, 52774.137 23/04/21,17:47:05,15,09,1, 11.9,1,1, 4.553, 10627.627, 299.872, 52774.155 23/04/21,17:47:05,16,09,1, 11.9,1,1, 4.553, 10627.627, 299.901, 52774.135 23/04/21,17:47:05,17,09,1, 11.9,1,1, 4.553, 10627.621, 299.850, 52774.182 23/04/21,17:47:05,18,09,1, 11.9,1,1, 4.553, 10627.607, 299.828, 52774.150 23/04/21,17:47:05,19,09,1, 11.9,1,1, 4.553, 10627.640, 299.879, 52774.206 23/04/21,17:47:06,00,09,1, 11.9,1,1, 4.564, 10627.638, 299.879, 52774.206 23/04/21,17:47:06,01,09,1, 11.9,1,1, 4.564, 10627.617, 299.817, 52774.157 23/04/21,17:47:06,02,09,1, 11.9,1,1, 4.564, 10627.656, 299.837, 52774.123 23/04/21,17:47:06,03,09,1, 11.9,1,1, 4.564, 10627.652, 299.881, 52774.178 23/04/21,17:47:06,04,09,1, 11.9,1,1, 4.564, 10627.655, 299.866, 52774.148 23/04/21,17:47:06,05,09,1, 11.9,1,1, 4.564, 10627.632, 299.840, 52774.130 23/04/21,17:47:06,06,09,1, 11.9,1,1, 4.564, 10627.683, 299.812, 52774.138 23/04/21,17:47:06,07,09,1, 11.9,1,1, 4.564, 10627.665, 299.878, 52774.178 23/04/21,17:47:06,08,09,1, 11.9,1,1, 4.564, 10627.670, 299.872, 52774.140 23/04/21,17:47:06,09,09,1, 11.9,1,1, 4.564, 10627.644, 299.806, 52774.093 23/04/21,17:47:06,10,09,1, 11.9,1,1, 4.564, 10627.685, 299.839, 52774.115 23/04/21,17:47:06,11,09,1, 11.9,1,1, 4.564, 10627.679, 299.897, 52774.178 23/04/21,17:47:06,12,09,1, 11.9,1,1, 4.564, 10627.676, 299.866, 52774.167 23/04/21,17:47:06,13,09,1, 11.9,1,1, 4.564, 10627.664, 299.832, 52774.127 23/04/21,17:47:06,14,09,1, 11.9,1,1, 4.564, 10627.683, 299.860, 52774.117 23/04/21,17:47:06,15,09,1, 11.9,1,1, 4.564, 10627.685, 299.886, 52774.170 23/04/21,17:47:06,16,09,1, 11.9,1,1, 4.564, 10627.657, 299.836, 52774.091 23/04/21,17:47:06,17,09,1, 11.9,1,1, 4.564, 10627.698, 299.821, 52774.130 23/04/21,17:47:06,18,09,1, 11.9,1,1, 4.564, 10627.697, 299.891, 52774.245 23/04/21,17:47:06,19,09,1, 11.9,1,1, 4.564, 10627.703, 299.886, 52774.096 23/04/21,17:47:07,00,09,1, 11.8,1,1, 4.566, 10627.697, 299.886, 52774.096 23/04/21,17:47:07,01,09,1, 11.8,1,1, 4.566, 10627.685, 299.829, 52774.108 23/04/21,17:47:07,02,09,1, 11.8,1,1, 4.566, 10627.721, 299.875, 52774.153 23/04/21,17:47:07,03,09,1, 11.8,1,1, 4.566, 10627.690, 299.863, 52774.127 23/04/21,17:47:07,04,09,1, 11.8,1,1, 4.566, 10627.700, 299.840, 52774.079 23/04/21,17:47:07,05,09,1, 11.8,1,1, 4.566, 10627.711, 299.847, 52774.102 23/04/21,17:47:07,06,09,1, 11.8,1,1, 4.566, 10627.730, 299.903, 52774.130 23/04/21,17:47:07,07,09,1, 11.8,1,1, 4.566, 10627.724, 299.863, 52774.097 23/04/21,17:47:07,08,09,1, 11.8,1,1, 4.566, 10627.703, 299.819, 52774.075 23/04/21,17:47:07,09,09,1, 11.8,1,1, 4.566, 10627.732, 299.852, 52774.112 23/04/21,17:47:07,10,09,1, 11.8,1,1, 4.566, 10627.746, 299.897, 52774.119 23/04/21,17:47:07,11,09,1, 11.8,1,1, 4.566, 10627.752, 299.867, 52774.147 23/04/21,17:47:07,12,09,1, 11.8,1,1, 4.566, 10627.741, 299.826, 52774.097 23/04/21,17:47:07,13,09,1, 11.8,1,1, 4.566, 10627.775, 299.852, 52774.064 23/04/21,17:47:07,14,09,1, 11.8,1,1, 4.566, 10627.759, 299.904, 52774.109 23/04/21,17:47:07,15,09,1, 11.8,1,1, 4.566, 10627.732, 299.852, 52774.033 23/04/21,17:47:07,16,09,1, 11.8,1,1, 4.566, 10627.730, 299.816, 52774.029 23/04/21,17:47:07,17,09,1, 11.8,1,1, 4.566, 10627.759, 299.873, 52774.076 23/04/21,17:47:07,18,09,1, 11.8,1,1, 4.566, 10627.783, 299.901, 52774.081 23/04/21,17:47:07,19,09,1, 11.8,1,1, 4.566, 10627.750, 299.835, 52774.026 23/04/21,17:47:08,00,09,1, 11.9,1,1, 4.556, 10627.747, 299.835, 52774.026 23/04/21,17:47:08,01,09,1, 11.9,1,1, 4.556, 10627.769, 299.874, 52774.103 23/04/21,17:47:08,02,09,1, 11.9,1,1, 4.556, 10627.773, 299.902, 52774.069 23/04/21,17:47:08,03,09,1, 11.9,1,1, 4.556, 10627.782, 299.837, 52774.056 23/04/21,17:47:08,04,09,1, 11.9,1,1, 4.556, 10627.753, 299.827, 52774.055 23/04/21,17:47:08,05,09,1, 11.9,1,1, 4.556, 10627.776, 299.888, 52774.045 23/04/21,17:47:08,06,09,1, 11.9,1,1, 4.556, 10627.796, 299.882, 52774.175 23/04/21,17:47:08,07,09,1, 11.9,1,1, 4.556, 10627.770, 299.810, 52773.919 23/04/21,17:47:08,08,09,1, 11.9,1,1, 4.556, 10627.792, 299.834, 52774.055 23/04/21,17:47:08,09,09,1, 11.9,1,1, 4.556, 10627.781, 299.889, 52774.062 23/04/21,17:47:08,10,09,1, 11.9,1,1, 4.556, 10627.828, 299.855, 52774.089 23/04/21,17:47:08,11,09,1, 11.9,1,1, 4.556, 10627.753, 299.812, 52773.936 23/04/21,17:47:08,12,09,1, 11.9,1,1, 4.556, 10627.792, 299.825, 52774.062 23/04/21,17:47:08,13,09,1, 11.9,1,1, 4.556, 10627.798, 299.853, 52774.044 23/04/21,17:47:08,14,09,1, 11.9,1,1, 4.556, 10627.783, 299.843, 52774.003 23/04/21,17:47:08,15,09,1, 11.9,1,1, 4.556, 10627.782, 299.805, 52774.003 23/04/21,17:47:08,16,09,1, 11.9,1,1, 4.556, 10627.809, 299.846, 52774.009 23/04/21,17:47:08,17,09,1, 11.9,1,1, 4.556, 10627.822, 299.894, 52773.994 23/04/21,17:47:08,18,09,1, 11.9,1,1, 4.556, 10627.835, 299.805, 52774.027 23/04/21,17:47:08,19,09,1, 11.9,1,1, 4.556, 10627.816, 299.799, 52774.004 23/04/21,17:47:09,00,09,1, 11.9,1,1, 4.561, 10627.813, 299.799, 52774.004 23/04/21,17:47:09,01,09,1, 11.9,1,1, 4.561, 10627.833, 299.869, 52774.010 23/04/21,17:47:09,02,09,1, 11.9,1,1, 4.561, 10627.818, 299.813, 52773.977 23/04/21,17:47:09,03,09,1, 11.9,1,1, 4.561, 10627.831, 299.822, 52773.968 23/04/21,17:47:09,04,09,1, 11.9,1,1, 4.561, 10627.855, 299.842, 52774.059 23/04/21,17:47:09,05,09,1, 11.9,1,1, 4.561, 10627.848, 299.856, 52774.024 23/04/21,17:47:09,06,09,1, 11.9,1,1, 4.561, 10627.820, 299.832, 52773.973 23/04/21,17:47:09,07,09,1, 11.9,1,1, 4.561, 10627.843, 299.828, 52774.010 23/04/21,17:47:09,08,09,1, 11.9,1,1, 4.561, 10627.869, 299.896, 52774.066 23/04/21,17:47:09,09,09,1, 11.9,1,1, 4.561, 10627.864, 299.859, 52773.961 23/04/21,17:47:09,10,09,1, 11.9,1,1, 4.561, 10627.834, 299.812, 52773.980 23/04/21,17:47:09,11,09,1, 11.9,1,1, 4.561, 10627.848, 299.830, 52773.982 23/04/21,17:47:09,12,09,1, 11.9,1,1, 4.561, 10627.852, 299.874, 52774.006 23/04/21,17:47:09,13,09,1, 11.9,1,1, 4.561, 10627.860, 299.825, 52774.001 23/04/21,17:47:09,14,09,1, 11.9,1,1, 4.561, 10627.861, 299.796, 52773.955 23/04/21,17:47:09,15,09,1, 11.9,1,1, 4.561, 10627.877, 299.859, 52774.034 23/04/21,17:47:09,16,09,1, 11.9,1,1, 4.561, 10627.891, 299.893, 52774.033 23/04/21,17:47:09,17,09,1, 11.9,1,1, 4.561, 10627.867, 299.854, 52773.959 23/04/21,17:47:09,18,09,1, 11.9,1,1, 4.561, 10627.864, 299.826, 52773.979 23/04/21,17:47:09,19,09,1, 11.9,1,1, 4.561, 10627.887, 299.867, 52774.004 23/04/21,17:47:10,00,09,1, 11.9,1,1, 4.564, 10627.880, 299.867, 52774.004 23/04/21,17:47:10,01,09,1, 11.9,1,1, 4.564, 10627.840, 299.855, 52774.042 23/04/21,17:47:10,02,09,1, 11.9,1,1, 4.564, 10627.910, 299.820, 52774.049 23/04/21,17:47:10,03,09,1, 11.9,1,1, 4.564, 10627.910, 299.868, 52774.008 23/04/21,17:47:10,04,09,1, 11.9,1,1, 4.564, 10627.924, 299.880, 52774.074 23/04/21,17:47:10,05,09,1, 11.9,1,1, 4.564, 10627.898, 299.840, 52773.990 23/04/21,17:47:10,06,09,1, 11.9,1,1, 4.564, 10627.901, 299.810, 52774.005 23/04/21,17:47:10,07,09,1, 11.9,1,1, 4.564, 10627.930, 299.877, 52774.011 23/04/21,17:47:10,08,09,1, 11.9,1,1, 4.564, 10627.926, 299.899, 52773.955 23/04/21,17:47:10,09,09,1, 11.9,1,1, 4.564, 10627.918, 299.864, 52773.970 23/04/21,17:47:10,10,09,1, 11.9,1,1, 4.564, 10627.904, 299.855, 52773.963 23/04/21,17:47:10,11,09,1, 11.9,1,1, 4.564, 10627.926, 299.900, 52773.994 23/04/21,17:47:10,12,09,1, 11.9,1,1, 4.564, 10627.957, 299.908, 52774.006 23/04/21,17:47:10,13,09,1, 11.9,1,1, 4.564, 10627.945, 299.859, 52773.934 23/04/21,17:47:10,14,09,1, 11.9,1,1, 4.564, 10627.918, 299.857, 52773.966 23/04/21,17:47:10,15,09,1, 11.9,1,1, 4.564, 10627.949, 299.890, 52774.019 23/04/21,17:47:10,16,09,1, 11.9,1,1, 4.564, 10627.976, 299.890, 52774.010 23/04/21,17:47:10,17,09,1, 11.9,1,1, 4.564, 10627.942, 299.850, 52773.998 23/04/21,17:47:10,18,09,1, 11.9,1,1, 4.564, 10627.947, 299.851, 52773.939 23/04/21,17:47:10,19,09,1, 11.9,1,1, 4.564, 10627.964, 299.876, 52774.018 23/04/21,17:47:11,00,09,1, 11.9,1,1, 4.563, 10627.964, 299.876, 52774.018 23/04/21,17:47:11,01,09,1, 11.9,1,1, 4.563, 10627.953, 299.857, 52773.957 23/04/21,17:47:11,02,09,1, 11.9,1,1, 4.563, 10627.956, 299.855, 52773.975 23/04/21,17:47:11,03,09,1, 11.9,1,1, 4.563, 10627.979, 299.888, 52774.002 23/04/21,17:47:11,04,09,1, 11.9,1,1, 4.563, 10627.975, 299.890, 52773.957 23/04/21,17:47:11,05,09,1, 11.9,1,1, 4.563, 10627.971, 299.833, 52773.909 23/04/21,17:47:11,06,09,1, 11.9,1,1, 4.563, 10627.976, 299.863, 52773.953 23/04/21,17:47:11,07,09,1, 11.9,1,1, 4.563, 10627.971, 299.899, 52773.908 23/04/21,17:47:11,08,09,1, 11.9,1,1, 4.563, 10627.995, 299.877, 52774.037 23/04/21,17:47:11,09,09,1, 11.9,1,1, 4.563, 10627.962, 299.849, 52773.946 23/04/21,17:47:11,10,09,1, 11.9,1,1, 4.563, 10627.966, 299.874, 52773.984 23/04/21,17:47:11,11,09,1, 11.9,1,1, 4.563, 10627.986, 299.909, 52773.958 23/04/21,17:47:11,12,09,1, 11.9,1,1, 4.563, 10627.997, 299.887, 52773.899 23/04/21,17:47:11,13,09,1, 11.9,1,1, 4.563, 10627.971, 299.854, 52773.896 23/04/21,17:47:11,14,09,1, 11.9,1,1, 4.563, 10628.007, 299.886, 52773.913 23/04/21,17:47:11,15,09,1, 11.9,1,1, 4.563, 10628.009, 299.943, 52773.939 23/04/21,17:47:11,16,09,1, 11.9,1,1, 4.563, 10628.009, 299.879, 52773.919 23/04/21,17:47:11,17,09,1, 11.9,1,1, 4.563, 10627.972, 299.857, 52773.864 23/04/21,17:47:11,18,09,1, 11.9,1,1, 4.563, 10627.986, 299.856, 52773.898 23/04/21,17:47:11,19,09,1, 11.9,1,1, 4.563, 10628.004, 299.940, 52773.971 23/04/21,17:47:12,00,09,1, 11.9,1,1, 4.562, 10627.997, 299.940, 52773.971 23/04/21,17:47:12,01,09,1, 11.9,1,1, 4.562, 10627.999, 299.843, 52773.878 23/04/21,17:47:12,02,09,1, 11.9,1,1, 4.562, 10628.036, 299.866, 52773.938 23/04/21,17:47:12,03,09,1, 11.9,1,1, 4.562, 10628.034, 299.912, 52773.920 23/04/21,17:47:12,04,09,1, 11.9,1,1, 4.562, 10628.005, 299.904, 52773.922 23/04/21,17:47:12,05,09,1, 11.9,1,1, 4.562, 10628.013, 299.847, 52773.872 23/04/21,17:47:12,06,09,1, 11.9,1,1, 4.562, 10628.049, 299.891, 52773.947 23/04/21,17:47:12,07,09,1, 11.9,1,1, 4.562, 10628.039, 299.925, 52773.919 23/04/21,17:47:12,08,09,1, 11.9,1,1, 4.562, 10628.057, 299.865, 52773.893 23/04/21,17:47:12,09,09,1, 11.9,1,1, 4.562, 10628.043, 299.846, 52773.904 23/04/21,17:47:12,10,09,1, 11.9,1,1, 4.562, 10628.065, 299.896, 52773.924 23/04/21,17:47:12,11,09,1, 11.9,1,1, 4.562, 10628.071, 299.929, 52773.934 23/04/21,17:47:12,12,09,1, 11.9,1,1, 4.562, 10628.052, 299.852, 52773.899 23/04/21,17:47:12,13,09,1, 11.9,1,1, 4.562, 10628.044, 299.852, 52773.905 23/04/21,17:47:12,14,09,1, 11.9,1,1, 4.562, 10628.066, 299.921, 52773.918 23/04/21,17:47:12,15,09,1, 11.9,1,1, 4.562, 10628.090, 299.930, 52773.973 23/04/21,17:47:12,16,09,1, 11.9,1,1, 4.562, 10628.053, 299.871, 52773.878 23/04/21,17:47:12,17,09,1, 11.9,1,1, 4.562, 10628.065, 299.867, 52773.883 23/04/21,17:47:12,18,09,1, 11.9,1,1, 4.562, 10628.096, 299.937, 52773.932 23/04/21,17:47:12,19,09,1, 11.9,1,1, 4.562, 10628.095, 299.948, 52773.870 23/04/21,17:47:13,00,09,1, 11.9,1,1, 4.559, 10628.089, 299.948, 52773.870 23/04/21,17:47:13,01,09,1, 11.9,1,1, 4.559, 10628.078, 299.864, 52773.823 23/04/21,17:47:13,02,09,1, 11.9,1,1, 4.559, 10628.109, 299.904, 52773.881 23/04/21,17:47:13,03,09,1, 11.9,1,1, 4.559, 10628.087, 299.915, 52773.939 23/04/21,17:47:13,04,09,1, 11.9,1,1, 4.559, 10628.083, 299.865, 52773.859 23/04/21,17:47:13,05,09,1, 11.9,1,1, 4.559, 10628.089, 299.855, 52773.841 23/04/21,17:47:13,06,09,1, 11.9,1,1, 4.559, 10628.112, 299.918, 52773.922 23/04/21,17:47:13,07,09,1, 11.9,1,1, 4.559, 10628.100, 299.916, 52773.882 23/04/21,17:47:13,08,09,1, 11.9,1,1, 4.559, 10628.100, 299.872, 52773.847 23/04/21,17:47:13,09,09,1, 11.9,1,1, 4.559, 10628.116, 299.898, 52773.873 23/04/21,17:47:13,10,09,1, 11.9,1,1, 4.559, 10628.114, 299.943, 52773.892 23/04/21,17:47:13,11,09,1, 11.9,1,1, 4.559, 10628.119, 299.929, 52773.901 23/04/21,17:47:13,12,09,1, 11.9,1,1, 4.559, 10628.098, 299.886, 52773.824 23/04/21,17:47:13,13,09,1, 11.9,1,1, 4.559, 10628.129, 299.891, 52773.872 23/04/21,17:47:13,14,09,1, 11.9,1,1, 4.559, 10628.145, 299.952, 52773.932 23/04/21,17:47:13,15,09,1, 11.9,1,1, 4.559, 10628.163, 299.915, 52773.893 23/04/21,17:47:13,16,09,1, 11.9,1,1, 4.559, 10628.119, 299.875, 52773.831 23/04/21,17:47:13,17,09,1, 11.9,1,1, 4.559, 10628.133, 299.895, 52773.899 23/04/21,17:47:13,18,09,1, 11.9,1,1, 4.559, 10628.162, 299.924, 52773.911 23/04/21,17:47:13,19,09,1, 11.9,1,1, 4.559, 10628.125, 299.959, 52773.868 23/04/21,17:47:14,00,09,1, 11.9,1,1, 4.561, 10628.122, 299.959, 52773.868 23/04/21,17:47:14,01,09,1, 11.9,1,1, 4.561, 10628.172, 299.902, 52773.872 23/04/21,17:47:14,02,09,1, 11.9,1,1, 4.561, 10628.154, 299.949, 52773.925 23/04/21,17:47:14,03,09,1, 11.9,1,1, 4.561, 10628.167, 299.917, 52773.859 23/04/21,17:47:14,04,09,1, 11.9,1,1, 4.561, 10628.138, 299.861, 52773.826 23/04/21,17:47:14,05,09,1, 11.9,1,1, 4.561, 10628.156, 299.887, 52773.858 23/04/21,17:47:14,06,09,1, 11.9,1,1, 4.561, 10628.216, 299.946, 52773.883 23/04/21,17:47:14,07,09,1, 11.9,1,1, 4.561, 10628.170, 299.879, 52773.824 23/04/21,17:47:14,08,09,1, 11.9,1,1, 4.561, 10628.178, 299.869, 52773.792 23/04/21,17:47:14,09,09,1, 11.9,1,1, 4.561, 10628.182, 299.883, 52773.868 23/04/21,17:47:14,10,09,1, 11.9,1,1, 4.561, 10628.173, 299.930, 52773.848 23/04/21,17:47:14,11,09,1, 11.9,1,1, 4.561, 10628.187, 299.886, 52773.782 23/04/21,17:47:14,12,09,1, 11.9,1,1, 4.561, 10628.182, 299.889, 52773.811 23/04/21,17:47:14,13,09,1, 11.9,1,1, 4.561, 10628.181, 299.912, 52773.855 23/04/21,17:47:14,14,09,1, 11.9,1,1, 4.561, 10628.213, 299.953, 52773.882 23/04/21,17:47:14,15,09,1, 11.9,1,1, 4.561, 10628.200, 299.927, 52773.806 23/04/21,17:47:14,16,09,1, 11.9,1,1, 4.561, 10628.187, 299.863, 52773.805 23/04/21,17:47:14,17,09,1, 11.9,1,1, 4.561, 10628.231, 299.941, 52773.846 23/04/21,17:47:14,18,09,1, 11.9,1,1, 4.561, 10628.219, 299.958, 52773.865 23/04/21,17:47:14,19,09,1, 11.9,1,1, 4.561, 10628.235, 299.886, 52773.793 23/04/21,17:47:15,00,09,1, 11.9,1,1, 4.561, 10628.231, 299.886, 52773.793 23/04/21,17:47:15,01,09,1, 11.9,1,1, 4.561, 10628.256, 299.886, 52773.843 23/04/21,17:47:15,02,09,1, 11.9,1,1, 4.561, 10628.252, 299.923, 52773.823 23/04/21,17:47:15,03,09,1, 11.9,1,1, 4.561, 10628.228, 299.869, 52773.804 23/04/21,17:47:15,04,09,1, 11.9,1,1, 4.561, 10628.238, 299.869, 52773.791 23/04/21,17:47:15,05,09,1, 11.9,1,1, 4.561, 10628.253, 299.906, 52773.815 23/04/21,17:47:15,06,09,1, 11.9,1,1, 4.561, 10628.253, 299.896, 52773.785 23/04/21,17:47:15,07,09,1, 11.9,1,1, 4.561, 10628.263, 299.871, 52773.778 23/04/21,17:47:15,08,09,1, 11.9,1,1, 4.561, 10628.260, 299.853, 52773.762 23/04/21,17:47:15,09,09,1, 11.9,1,1, 4.561, 10628.266, 299.911, 52773.794 23/04/21,17:47:15,10,09,1, 11.9,1,1, 4.561, 10628.255, 299.896, 52773.798 23/04/21,17:47:15,11,09,1, 11.9,1,1, 4.561, 10628.245, 299.849, 52773.741 23/04/21,17:47:15,12,09,1, 11.9,1,1, 4.561, 10628.263, 299.854, 52773.739 23/04/21,17:47:15,13,09,1, 11.9,1,1, 4.561, 10628.275, 299.925, 52773.806 23/04/21,17:47:15,14,09,1, 11.9,1,1, 4.561, 10628.285, 299.889, 52773.801 23/04/21,17:47:15,15,09,1, 11.9,1,1, 4.561, 10628.268, 299.845, 52773.734 23/04/21,17:47:15,16,09,1, 11.9,1,1, 4.561, 10628.310, 299.861, 52773.767 23/04/21,17:47:15,17,09,1, 11.9,1,1, 4.561, 10628.327, 299.914, 52773.811 23/04/21,17:47:15,18,09,1, 11.9,1,1, 4.561, 10628.322, 299.889, 52773.771 23/04/21,17:47:15,19,09,1, 11.9,1,1, 4.561, 10628.322, 299.842, 52773.737 23/04/21,17:47:16,00,09,1, 11.9,1,1, 4.562, 10628.314, 299.842, 52773.737 23/04/21,17:47:16,01,09,1, 11.9,1,1, 4.562, 10628.323, 299.930, 52773.782 23/04/21,17:47:16,02,09,1, 11.9,1,1, 4.562, 10628.321, 299.890, 52773.726 23/04/21,17:47:16,03,09,1, 11.9,1,1, 4.562, 10628.322, 299.838, 52773.694 23/04/21,17:47:16,04,09,1, 11.9,1,1, 4.562, 10628.313, 299.857, 52773.749 23/04/21,17:47:16,05,09,1, 11.9,1,1, 4.562, 10628.342, 299.908, 52773.775 23/04/21,17:47:16,06,09,1, 11.9,1,1, 4.562, 10628.337, 299.890, 52773.711 23/04/21,17:47:16,07,09,1, 11.9,1,1, 4.562, 10628.325, 299.844, 52773.704 23/04/21,17:47:16,08,09,1, 11.9,1,1, 4.562, 10628.376, 299.887, 52773.736 23/04/21,17:47:16,09,09,1, 11.9,1,1, 4.562, 10628.378, 299.906, 52773.786 23/04/21,17:47:16,10,09,1, 11.9,1,1, 4.562, 10628.343, 299.860, 52773.722 23/04/21,17:47:16,11,09,1, 11.9,1,1, 4.562, 10628.369, 299.822, 52773.669 23/04/21,17:47:16,12,09,1, 11.9,1,1, 4.562, 10628.388, 299.902, 52773.752 23/04/21,17:47:16,13,09,1, 11.9,1,1, 4.562, 10628.381, 299.911, 52773.749 23/04/21,17:47:16,14,09,1, 11.9,1,1, 4.562, 10628.369, 299.833, 52773.717 23/04/21,17:47:16,15,09,1, 11.9,1,1, 4.562, 10628.383, 299.855, 52773.655 23/04/21,17:47:16,16,09,1, 11.9,1,1, 4.562, 10628.384, 299.891, 52773.708 23/04/21,17:47:16,17,09,1, 11.9,1,1, 4.562, 10628.390, 299.919, 52773.720 23/04/21,17:47:16,18,09,1, 11.9,1,1, 4.562, 10628.365, 299.875, 52773.704 23/04/21,17:47:16,19,09,1, 11.9,1,1, 4.562, 10628.402, 299.828, 52773.693 23/04/21,17:47:17,00,09,1, 11.9,1,1, 4.560, 10628.397, 299.828, 52773.693 23/04/21,17:47:17,01,09,1, 11.9,1,1, 4.560, 10628.421, 299.908, 52773.726 23/04/21,17:47:17,02,09,1, 11.9,1,1, 4.560, 10628.396, 299.834, 52773.687 23/04/21,17:47:17,03,09,1, 11.9,1,1, 4.560, 10628.393, 299.837, 52773.667 23/04/21,17:47:17,04,09,1, 11.9,1,1, 4.560, 10628.427, 299.884, 52773.717 23/04/21,17:47:17,05,09,1, 11.9,1,1, 4.560, 10628.434, 299.880, 52773.712 23/04/21,17:47:17,06,09,1, 11.9,1,1, 4.560, 10628.394, 299.850, 52773.708 23/04/21,17:47:17,07,09,1, 11.9,1,1, 4.560, 10628.422, 299.837, 52773.700 23/04/21,17:47:17,08,09,1, 11.9,1,1, 4.560, 10628.438, 299.890, 52773.700 23/04/21,17:47:17,09,09,1, 11.9,1,1, 4.560, 10628.439, 299.899, 52773.696 23/04/21,17:47:17,10,09,1, 11.9,1,1, 4.560, 10628.427, 299.845, 52773.679 23/04/21,17:47:17,11,09,1, 11.9,1,1, 4.560, 10628.439, 299.836, 52773.737 23/04/21,17:47:17,12,09,1, 11.9,1,1, 4.560, 10628.457, 299.890, 52773.706 23/04/21,17:47:17,13,09,1, 11.9,1,1, 4.560, 10628.476, 299.859, 52773.438 23/04/21,17:47:17,14,09,1, 11.9,1,1, 4.560, 10628.442, 299.818, 52773.621 23/04/21,17:47:17,15,09,1, 11.9,1,1, 4.560, 10628.461, 299.841, 52773.624 23/04/21,17:47:17,16,09,1, 11.9,1,1, 4.560, 10628.457, 299.909, 52773.685 23/04/21,17:47:17,17,09,1, 11.9,1,1, 4.560, 10628.457, 299.903, 52773.714 23/04/21,17:47:17,18,09,1, 11.9,1,1, 4.560, 10628.434, 299.834, 52773.616 23/04/21,17:47:17,19,09,1, 11.9,1,1, 4.560, 10628.454, 299.829, 52773.679 23/04/21,17:47:18,00,09,1, 11.9,1,1, 4.564, 10628.448, 299.829, 52773.679 23/04/21,17:47:18,01,09,1, 11.9,1,1, 4.564, 10628.455, 299.867, 52773.716 23/04/21,17:47:18,02,09,1, 11.9,1,1, 4.564, 10628.456, 299.838, 52773.666 23/04/21,17:47:18,03,09,1, 11.9,1,1, 4.564, 10628.497, 299.855, 52773.665 23/04/21,17:47:18,04,09,1, 11.9,1,1, 4.564, 10628.480, 299.900, 52773.699 23/04/21,17:47:18,05,09,1, 11.9,1,1, 4.564, 10628.503, 299.844, 52773.681 23/04/21,17:47:18,06,09,1, 11.9,1,1, 4.564, 10628.490, 299.800, 52773.658 23/04/21,17:47:18,07,09,1, 11.9,1,1, 4.564, 10628.517, 299.827, 52773.704 23/04/21,17:47:18,08,09,1, 11.9,1,1, 4.564, 10628.541, 299.886, 52773.738 23/04/21,17:47:18,09,09,1, 11.9,1,1, 4.564, 10628.526, 299.867, 52773.683 23/04/21,17:47:18,10,09,1, 11.9,1,1, 4.564, 10628.506, 299.822, 52773.616 23/04/21,17:47:18,11,09,1, 11.9,1,1, 4.564, 10628.532, 299.850, 52773.664 23/04/21,17:47:18,12,09,1, 11.9,1,1, 4.564, 10628.548, 299.875, 52773.661 23/04/21,17:47:18,13,09,1, 11.9,1,1, 4.564, 10628.547, 299.868, 52773.686 23/04/21,17:47:18,14,09,1, 11.9,1,1, 4.564, 10628.532, 299.812, 52773.628 23/04/21,17:47:18,15,09,1, 11.9,1,1, 4.564, 10628.536, 299.820, 52773.642 23/04/21,17:47:18,16,09,1, 11.9,1,1, 4.564, 10628.558, 299.876, 52773.626 23/04/21,17:47:18,17,09,1, 11.9,1,1, 4.564, 10628.546, 299.843, 52773.591 23/04/21,17:47:18,18,09,1, 11.9,1,1, 4.564, 10628.553, 299.798, 52773.610 23/04/21,17:47:18,19,09,1, 11.9,1,1, 4.564, 10628.567, 299.820, 52773.592 23/04/21,17:47:19,00,09,1, 11.8,1,1, 4.560, 10628.564, 299.820, 52773.592 23/04/21,17:47:19,01,09,1, 11.8,1,1, 4.560, 10628.582, 299.835, 52773.657 23/04/21,17:47:19,02,09,1, 11.8,1,1, 4.560, 10628.581, 299.775, 52773.594 23/04/21,17:47:19,03,09,1, 11.8,1,1, 4.560, 10628.582, 299.823, 52773.609 23/04/21,17:47:19,04,09,1, 11.8,1,1, 4.560, 10628.604, 299.888, 52773.663 23/04/21,17:47:19,05,09,1, 11.8,1,1, 4.560, 10628.604, 299.845, 52773.635 23/04/21,17:47:19,06,09,1, 11.8,1,1, 4.560, 10628.621, 299.801, 52773.562 23/04/21,17:47:19,07,09,1, 11.8,1,1, 4.560, 10628.606, 299.818, 52773.607 23/04/21,17:47:19,08,09,1, 11.8,1,1, 4.560, 10628.629, 299.865, 52773.607 23/04/21,17:47:19,09,09,1, 11.8,1,1, 4.560, 10628.604, 299.803, 52773.588 23/04/21,17:47:19,10,09,1, 11.8,1,1, 4.560, 10628.635, 299.778, 52773.555 23/04/21,17:47:19,11,09,1, 11.8,1,1, 4.560, 10628.619, 299.810, 52773.641 23/04/21,17:47:19,12,09,1, 11.8,1,1, 4.560, 10628.640, 299.886, 52773.656 23/04/21,17:47:19,13,09,1, 11.8,1,1, 4.560, 10628.665, 299.831, 52773.640 23/04/21,17:47:19,14,09,1, 11.8,1,1, 4.560, 10628.627, 299.783, 52773.537 23/04/21,17:47:19,15,09,1, 11.8,1,1, 4.560, 10628.641, 299.822, 52773.598 23/04/21,17:47:19,16,09,1, 11.8,1,1, 4.560, 10628.680, 299.860, 52773.618 23/04/21,17:47:19,17,09,1, 11.8,1,1, 4.560, 10628.660, 299.825, 52773.590 23/04/21,17:47:19,18,09,1, 11.8,1,1, 4.560, 10628.657, 299.790, 52773.578 23/04/21,17:47:19,19,09,1, 11.8,1,1, 4.560, 10628.679, 299.834, 52773.551 23/04/21,17:47:20,00,09,1, 11.9,1,1, 4.555, 10628.673, 299.834, 52773.551 23/04/21,17:47:20,01,09,1, 11.9,1,1, 4.555, 10628.678, 299.818, 52773.592 23/04/21,17:47:20,02,09,1, 11.9,1,1, 4.555, 10628.658, 299.770, 52773.519 23/04/21,17:47:20,03,09,1, 11.9,1,1, 4.555, 10628.685, 299.803, 52773.590 23/04/21,17:47:20,04,09,1, 11.9,1,1, 4.555, 10628.663, 299.848, 52773.585 23/04/21,17:47:20,05,09,1, 11.9,1,1, 4.555, 10628.676, 299.816, 52773.532 23/04/21,17:47:20,06,09,1, 11.9,1,1, 4.555, 10628.697, 299.781, 52773.577 23/04/21,17:47:20,07,09,1, 11.9,1,1, 4.555, 10628.698, 299.825, 52773.542 23/04/21,17:47:20,08,09,1, 11.9,1,1, 4.555, 10628.713, 299.859, 52773.610 23/04/21,17:47:20,09,09,1, 11.9,1,1, 4.555, 10628.704, 299.834, 52773.574 23/04/21,17:47:20,10,09,1, 11.9,1,1, 4.555, 10628.707, 299.769, 52773.462 23/04/21,17:47:20,11,09,1, 11.9,1,1, 4.555, 10628.742, 299.808, 52773.569 23/04/21,17:47:20,12,09,1, 11.9,1,1, 4.555, 10628.733, 299.856, 52773.550 23/04/21,17:47:20,13,09,1, 11.9,1,1, 4.555, 10628.729, 299.823, 52773.521 23/04/21,17:47:20,14,09,1, 11.9,1,1, 4.555, 10628.724, 299.768, 52773.517 23/04/21,17:47:20,15,09,1, 11.9,1,1, 4.555, 10628.750, 299.832, 52773.531 23/04/21,17:47:20,16,09,1, 11.9,1,1, 4.555, 10628.763, 299.843, 52773.576 23/04/21,17:47:20,17,09,1, 11.9,1,1, 4.555, 10628.744, 299.825, 52773.543 23/04/21,17:47:20,18,09,1, 11.9,1,1, 4.555, 10628.752, 299.781, 52773.520 23/04/21,17:47:20,19,09,1, 11.9,1,1, 4.555, 10628.765, 299.809, 52773.574 23/04/21,17:47:21,00,09,1, 11.9,1,1, 4.562, 10628.765, 299.809, 52773.574 23/04/21,17:47:21,01,09,1, 11.9,1,1, 4.562, 10628.765, 299.823, 52773.555 23/04/21,17:47:21,02,09,1, 11.9,1,1, 4.562, 10628.765, 299.772, 52773.505 23/04/21,17:47:21,03,09,1, 11.9,1,1, 4.562, 10628.776, 299.826, 52773.587 23/04/21,17:47:21,04,09,1, 11.9,1,1, 4.562, 10628.801, 299.841, 52773.592 23/04/21,17:47:21,05,09,1, 11.9,1,1, 4.562, 10628.772, 299.796, 52773.537 23/04/21,17:47:21,06,09,1, 11.9,1,1, 4.562, 10628.776, 299.756, 52773.493 23/04/21,17:47:21,07,09,1, 11.9,1,1, 4.562, 10628.824, 299.810, 52773.538 23/04/21,17:47:21,08,09,1, 11.9,1,1, 4.562, 10628.845, 299.820, 52773.497 23/04/21,17:47:21,09,09,1, 11.9,1,1, 4.562, 10628.777, 299.809, 52773.509 23/04/21,17:47:21,10,09,1, 11.9,1,1, 4.562, 10628.794, 299.768, 52773.507 23/04/21,17:47:21,11,09,1, 11.9,1,1, 4.562, 10628.823, 299.825, 52773.569 23/04/21,17:47:21,12,09,1, 11.9,1,1, 4.562, 10628.848, 299.846, 52773.558 23/04/21,17:47:21,13,09,1, 11.9,1,1, 4.562, 10628.828, 299.785, 52773.442 23/04/21,17:47:21,14,09,1, 11.9,1,1, 4.562, 10628.829, 299.781, 52773.441 23/04/21,17:47:21,15,09,1, 11.9,1,1, 4.562, 10628.871, 299.796, 52773.542 23/04/21,17:47:21,16,09,1, 11.9,1,1, 4.562, 10628.855, 299.851, 52773.544 23/04/21,17:47:21,17,09,1, 11.9,1,1, 4.562, 10628.873, 299.787, 52773.493 23/04/21,17:47:21,18,09,1, 11.9,1,1, 4.562, 10628.848, 299.773, 52773.475 23/04/21,17:47:21,19,09,1, 11.9,1,1, 4.562, 10628.874, 299.806, 52773.506 23/04/21,17:47:22,00,09,1, 11.9,1,1, 4.559, 10628.873, 299.806, 52773.506 23/04/21,17:47:22,01,09,1, 11.9,1,1, 4.559, 10628.869, 299.792, 52773.502 23/04/21,17:47:22,02,09,1, 11.9,1,1, 4.559, 10628.868, 299.752, 52773.451 23/04/21,17:47:22,03,09,1, 11.9,1,1, 4.559, 10628.881, 299.842, 52773.502 23/04/21,17:47:22,04,09,1, 11.9,1,1, 4.559, 10628.917, 299.817, 52773.484 23/04/21,17:47:22,05,09,1, 11.9,1,1, 4.559, 10628.869, 299.770, 52773.494 23/04/21,17:47:22,06,09,1, 11.9,1,1, 4.559, 10628.888, 299.745, 52773.492 23/04/21,17:47:22,07,09,1, 11.9,1,1, 4.559, 10628.901, 299.822, 52773.470 23/04/21,17:47:22,08,09,1, 11.9,1,1, 4.559, 10628.922, 299.820, 52773.475 23/04/21,17:47:22,09,09,1, 11.9,1,1, 4.559, 10628.897, 299.780, 52773.461 23/04/21,17:47:22,10,09,1, 11.9,1,1, 4.559, 10628.887, 299.774, 52773.452 23/04/21,17:47:22,11,09,1, 11.9,1,1, 4.559, 10628.944, 299.799, 52773.444 23/04/21,17:47:22,12,09,1, 11.9,1,1, 4.559, 10628.900, 299.821, 52773.473 23/04/21,17:47:22,13,09,1, 11.9,1,1, 4.559, 10628.895, 299.761, 52773.468 23/04/21,17:47:22,14,09,1, 11.9,1,1, 4.559, 10628.929, 299.747, 52773.414 23/04/21,17:47:22,15,09,1, 11.9,1,1, 4.559, 10628.921, 299.794, 52773.443 23/04/21,17:47:22,16,09,1, 11.9,1,1, 4.559, 10628.959, 299.810, 52773.477 23/04/21,17:47:22,17,09,1, 11.9,1,1, 4.559, 10628.950, 299.729, 52773.445 23/04/21,17:47:22,18,09,1, 11.9,1,1, 4.559, 10628.969, 299.742, 52773.418 23/04/21,17:47:22,19,09,1, 11.9,1,1, 4.559, 10628.958, 299.795, 52773.446 23/04/21,17:47:23,00,09,1, 11.9,1,1, 4.563, 10628.957, 299.795, 52773.446 23/04/21,17:47:23,01,09,1, 11.9,1,1, 4.563, 10628.935, 299.739, 52773.427 23/04/21,17:47:23,02,09,1, 11.9,1,1, 4.563, 10628.952, 299.751, 52773.415 23/04/21,17:47:23,03,09,1, 11.9,1,1, 4.563, 10628.948, 299.779, 52773.459 23/04/21,17:47:23,04,09,1, 11.9,1,1, 4.563, 10628.961, 299.783, 52773.468 23/04/21,17:47:23,05,09,1, 11.9,1,1, 4.563, 10628.950, 299.743, 52773.403 23/04/21,17:47:23,06,09,1, 11.9,1,1, 4.563, 10628.976, 299.765, 52773.422 23/04/21,17:47:23,07,09,1, 11.9,1,1, 4.563, 10628.994, 299.798, 52773.404 23/04/21,17:47:23,08,09,1, 11.9,1,1, 4.563, 10629.005, 299.774, 52773.459 23/04/21,17:47:23,09,09,1, 11.9,1,1, 4.563, 10628.986, 299.743, 52773.374 23/04/21,17:47:23,10,09,1, 11.9,1,1, 4.563, 10628.998, 299.760, 52773.414 23/04/21,17:47:23,11,09,1, 11.9,1,1, 4.563, 10629.020, 299.786, 52773.520 23/04/21,17:47:23,12,09,1, 11.9,1,1, 4.563, 10629.021, 299.773, 52773.410 23/04/21,17:47:23,13,09,1, 11.9,1,1, 4.563, 10629.000, 299.727, 52773.412 23/04/21,17:47:23,14,09,1, 11.9,1,1, 4.563, 10629.019, 299.749, 52773.380 23/04/21,17:47:23,15,09,1, 11.9,1,1, 4.563, 10629.019, 299.778, 52773.457 23/04/21,17:47:23,16,09,1, 11.9,1,1, 4.563, 10629.040, 299.784, 52773.381 23/04/21,17:47:23,17,09,1, 11.9,1,1, 4.563, 10629.066, 299.715, 52773.288 23/04/21,17:47:23,18,09,1, 11.9,1,1, 4.563, 10628.989, 299.731, 52773.281 23/04/21,17:47:23,19,09,1, 11.9,1,1, 4.563, 10629.066, 299.765, 52773.444 23/04/21,17:47:24,00,09,1, 11.9,1,1, 4.565, 10629.065, 299.765, 52773.444 23/04/21,17:47:24,01,09,1, 11.9,1,1, 4.565, 10629.040, 299.756, 52773.404 23/04/21,17:47:24,02,09,1, 11.9,1,1, 4.565, 10629.072, 299.726, 52773.377 23/04/21,17:47:24,03,09,1, 11.9,1,1, 4.565, 10629.092, 299.786, 52773.404 23/04/21,17:47:24,04,09,1, 11.9,1,1, 4.565, 10629.023, 299.778, 52773.390 23/04/21,17:47:24,05,09,1, 11.9,1,1, 4.565, 10629.061, 299.701, 52773.317 23/04/21,17:47:24,06,09,1, 11.9,1,1, 4.565, 10629.064, 299.706, 52773.348 23/04/21,17:47:24,07,09,1, 11.9,1,1, 4.565, 10629.071, 299.792, 52773.414 23/04/21,17:47:24,08,09,1, 11.9,1,1, 4.565, 10629.100, 299.785, 52773.436 23/04/21,17:47:24,09,09,1, 11.9,1,1, 4.565, 10629.078, 299.732, 52773.323 23/04/21,17:47:24,10,09,1, 11.9,1,1, 4.565, 10629.087, 299.737, 52773.344 23/04/21,17:47:24,11,09,1, 11.9,1,1, 4.565, 10629.111, 299.773, 52773.405 23/04/21,17:47:24,12,09,1, 11.9,1,1, 4.565, 10629.122, 299.787, 52773.352 23/04/21,17:47:24,13,09,1, 11.9,1,1, 4.565, 10629.094, 299.734, 52773.371 23/04/21,17:47:24,14,09,1, 11.9,1,1, 4.565, 10629.127, 299.729, 52773.352 23/04/21,17:47:24,15,09,1, 11.9,1,1, 4.565, 10629.117, 299.779, 52773.350 23/04/21,17:47:24,16,09,1, 11.9,1,1, 4.565, 10629.101, 299.756, 52773.399 23/04/21,17:47:24,17,09,1, 11.9,1,1, 4.565, 10629.132, 299.714, 52773.386 23/04/21,17:47:24,18,09,1, 11.9,1,1, 4.565, 10629.141, 299.723, 52773.309 23/04/21,17:47:24,19,09,1, 11.9,1,1, 4.565, 10629.139, 299.761, 52773.392 23/04/21,17:47:25,00,09,1, 11.9,1,1, 4.563, 10629.132, 299.761, 52773.392 23/04/21,17:47:25,01,09,1, 11.9,1,1, 4.563, 10629.132, 299.735, 52773.373 23/04/21,17:47:25,02,09,1, 11.9,1,1, 4.563, 10629.146, 299.731, 52773.306 23/04/21,17:47:25,03,09,1, 11.9,1,1, 4.563, 10629.159, 299.794, 52773.384 23/04/21,17:47:25,04,09,1, 11.9,1,1, 4.563, 10629.191, 299.772, 52773.353 23/04/21,17:47:25,05,09,1, 11.9,1,1, 4.563, 10629.153, 299.725, 52773.313 23/04/21,17:47:25,06,09,1, 11.9,1,1, 4.563, 10629.166, 299.729, 52773.306 23/04/21,17:47:25,07,09,1, 11.9,1,1, 4.563, 10629.175, 299.755, 52773.368 23/04/21,17:47:25,08,09,1, 11.9,1,1, 4.563, 10629.174, 299.774, 52773.346 23/04/21,17:47:25,09,09,1, 11.9,1,1, 4.563, 10629.169, 299.724, 52773.333 23/04/21,17:47:25,10,09,1, 11.9,1,1, 4.563, 10629.164, 299.678, 52773.316 23/04/21,17:47:25,11,09,1, 11.9,1,1, 4.563, 10629.148, 299.755, 52773.211 23/04/21,17:47:25,12,09,1, 11.9,1,1, 4.563, 10629.229, 299.763, 52773.286 23/04/21,17:47:25,13,09,1, 11.9,1,1, 4.563, 10629.207, 299.720, 52773.242 23/04/21,17:47:25,14,09,1, 11.9,1,1, 4.563, 10629.202, 299.706, 52773.313 23/04/21,17:47:25,15,09,1, 11.9,1,1, 4.563, 10629.229, 299.775, 52773.333 23/04/21,17:47:25,16,09,1, 11.9,1,1, 4.563, 10629.240, 299.794, 52773.331 23/04/21,17:47:25,17,09,1, 11.9,1,1, 4.563, 10629.187, 299.706, 52773.313 23/04/21,17:47:25,18,09,1, 11.9,1,1, 4.563, 10629.218, 299.730, 52773.313 23/04/21,17:47:25,19,09,1, 11.9,1,1, 4.563, 10629.231, 299.747, 52773.302 23/04/21,17:47:26,00,09,1, 11.9,1,1, 4.561, 10629.224, 299.747, 52773.302 23/04/21,17:47:26,01,09,1, 11.9,1,1, 4.561, 10629.234, 299.740, 52773.341 23/04/21,17:47:26,02,09,1, 11.9,1,1, 4.561, 10629.242, 299.687, 52773.341 23/04/21,17:47:26,03,09,1, 11.9,1,1, 4.561, 10629.243, 299.751, 52773.350 23/04/21,17:47:26,04,09,1, 11.9,1,1, 4.561, 10629.252, 299.769, 52773.401 23/04/21,17:47:26,05,09,1, 11.9,1,1, 4.561, 10629.262, 299.731, 52773.319 23/04/21,17:47:26,06,09,1, 11.9,1,1, 4.561, 10629.247, 299.736, 52773.311 23/04/21,17:47:26,07,09,1, 11.9,1,1, 4.561, 10629.270, 299.778, 52773.325 23/04/21,17:47:26,08,09,1, 11.9,1,1, 4.561, 10629.297, 299.772, 52773.303 23/04/21,17:47:26,09,09,1, 11.9,1,1, 4.561, 10629.281, 299.716, 52773.298 23/04/21,17:47:26,10,09,1, 11.9,1,1, 4.561, 10629.286, 299.695, 52773.287 23/04/21,17:47:26,11,09,1, 11.9,1,1, 4.561, 10629.293, 299.773, 52773.346 23/04/21,17:47:26,12,09,1, 11.9,1,1, 4.561, 10629.306, 299.794, 52773.350 23/04/21,17:47:26,13,09,1, 11.9,1,1, 4.561, 10629.281, 299.737, 52773.275 23/04/21,17:47:26,14,09,1, 11.9,1,1, 4.561, 10629.299, 299.721, 52773.296 23/04/21,17:47:26,15,09,1, 11.9,1,1, 4.561, 10629.338, 299.778, 52773.372 23/04/21,17:47:26,16,09,1, 11.9,1,1, 4.561, 10629.325, 299.795, 52773.326 23/04/21,17:47:26,17,09,1, 11.9,1,1, 4.561, 10629.318, 299.749, 52773.290 23/04/21,17:47:26,18,09,1, 11.9,1,1, 4.561, 10629.323, 299.716, 52773.282 23/04/21,17:47:26,19,09,1, 11.9,1,1, 4.561, 10629.330, 299.763, 52773.329 23/04/21,17:47:27,00,09,1, 11.9,1,1, 4.558, 10629.324, 299.763, 52773.329 23/04/21,17:47:27,01,09,1, 11.9,1,1, 4.558, 10629.331, 299.736, 52773.280 23/04/21,17:47:27,02,09,1, 11.9,1,1, 4.558, 10629.337, 299.716, 52773.236 23/04/21,17:47:27,03,09,1, 11.9,1,1, 4.558, 10629.384, 299.774, 52773.288 23/04/21,17:47:27,04,09,1, 11.9,1,1, 4.558, 10629.368, 299.792, 52773.298 23/04/21,17:47:27,05,09,1, 11.9,1,1, 4.558, 10629.352, 299.750, 52773.247 23/04/21,17:47:27,06,09,1, 11.9,1,1, 4.558, 10629.375, 299.726, 52773.277 23/04/21,17:47:27,07,09,1, 11.9,1,1, 4.558, 10629.382, 299.771, 52773.293 23/04/21,17:47:27,08,09,1, 11.9,1,1, 4.558, 10629.398, 299.781, 52773.288 23/04/21,17:47:27,09,09,1, 11.9,1,1, 4.558, 10629.386, 299.755, 52773.285 23/04/21,17:47:27,10,09,1, 11.9,1,1, 4.558, 10629.362, 299.721, 52773.263 23/04/21,17:47:27,11,09,1, 11.9,1,1, 4.558, 10629.416, 299.759, 52773.339 23/04/21,17:47:27,12,09,1, 11.9,1,1, 4.558, 10629.413, 299.813, 52773.346 23/04/21,17:47:27,13,09,1, 11.9,1,1, 4.558, 10629.411, 299.744, 52773.293 23/04/21,17:47:27,14,09,1, 11.9,1,1, 4.558, 10629.396, 299.696, 52773.255 23/04/21,17:47:27,15,09,1, 11.9,1,1, 4.558, 10629.422, 299.754, 52773.308 23/04/21,17:47:27,16,09,1, 11.9,1,1, 4.558, 10629.442, 299.778, 52773.281 23/04/21,17:47:27,17,09,1, 11.9,1,1, 4.558, 10629.427, 299.756, 52773.246 23/04/21,17:47:27,18,09,1, 11.9,1,1, 4.558, 10629.406, 299.708, 52773.253 23/04/21,17:47:27,19,09,1, 11.9,1,1, 4.558, 10629.447, 299.718, 52773.284 23/04/21,17:47:28,00,09,1, 11.9,1,1, 4.561, 10629.441, 299.718, 52773.284 23/04/21,17:47:28,01,09,1, 11.9,1,1, 4.561, 10629.431, 299.740, 52773.231 23/04/21,17:47:28,02,09,1, 11.9,1,1, 4.561, 10629.426, 299.689, 52773.173 23/04/21,17:47:28,03,09,1, 11.9,1,1, 4.561, 10629.451, 299.738, 52773.262 23/04/21,17:47:28,04,09,1, 11.9,1,1, 4.561, 10629.473, 299.791, 52773.252 23/04/21,17:47:28,05,09,1, 11.9,1,1, 4.561, 10629.477, 299.754, 52773.187 23/04/21,17:47:28,06,09,1, 11.9,1,1, 4.561, 10629.455, 299.730, 52773.247 23/04/21,17:47:28,07,09,1, 11.9,1,1, 4.561, 10629.481, 299.756, 52773.244 23/04/21,17:47:28,08,09,1, 11.9,1,1, 4.561, 10629.484, 299.779, 52773.176 23/04/21,17:47:28,09,09,1, 11.9,1,1, 4.561, 10629.495, 299.777, 52773.263 23/04/21,17:47:28,10,09,1, 11.9,1,1, 4.561, 10629.474, 299.724, 52773.180 23/04/21,17:47:28,11,09,1, 11.9,1,1, 4.561, 10629.490, 299.746, 52773.224 23/04/21,17:47:28,12,09,1, 11.9,1,1, 4.561, 10629.504, 299.807, 52773.278 23/04/21,17:47:28,13,09,1, 11.9,1,1, 4.561, 10629.502, 299.795, 52773.252 23/04/21,17:47:28,14,09,1, 11.9,1,1, 4.561, 10629.508, 299.721, 52773.202 23/04/21,17:47:28,15,09,1, 11.9,1,1, 4.561, 10629.492, 299.733, 52773.035 23/04/21,17:47:28,16,09,1, 11.9,1,1, 4.561, 10629.542, 299.811, 52773.336 23/04/21,17:47:28,17,09,1, 11.9,1,1, 4.561, 10629.528, 299.766, 52773.204 23/04/21,17:47:28,18,09,1, 11.9,1,1, 4.561, 10629.510, 299.745, 52773.205 23/04/21,17:47:28,19,09,1, 11.9,1,1, 4.561, 10629.513, 299.721, 52773.190 23/04/21,17:47:29,00,09,1, 11.9,1,1, 4.563, 10629.507, 299.721, 52773.190 23/04/21,17:47:29,01,09,1, 11.9,1,1, 4.563, 10629.544, 299.784, 52773.261 23/04/21,17:47:29,02,09,1, 11.9,1,1, 4.563, 10629.529, 299.731, 52773.194 23/04/21,17:47:29,03,09,1, 11.9,1,1, 4.563, 10629.539, 299.739, 52773.160 23/04/21,17:47:29,04,09,1, 11.9,1,1, 4.563, 10629.560, 299.796, 52773.225 23/04/21,17:47:29,05,09,1, 11.9,1,1, 4.563, 10629.549, 299.769, 52773.166 23/04/21,17:47:29,06,09,1, 11.9,1,1, 4.563, 10629.561, 299.738, 52773.136 23/04/21,17:47:29,07,09,1, 11.9,1,1, 4.563, 10629.554, 299.729, 52773.194 23/04/21,17:47:29,08,09,1, 11.9,1,1, 4.563, 10629.575, 299.777, 52773.202 23/04/21,17:47:29,09,09,1, 11.9,1,1, 4.563, 10629.560, 299.792, 52773.248 23/04/21,17:47:29,10,09,1, 11.9,1,1, 4.563, 10629.566, 299.728, 52773.160 23/04/21,17:47:29,11,09,1, 11.9,1,1, 4.563, 10629.575, 299.728, 52773.145 23/04/21,17:47:29,12,09,1, 11.9,1,1, 4.563, 10629.587, 299.771, 52773.188 23/04/21,17:47:29,13,09,1, 11.9,1,1, 4.563, 10629.606, 299.773, 52773.224 23/04/21,17:47:29,14,09,1, 11.9,1,1, 4.563, 10629.590, 299.722, 52773.154 23/04/21,17:47:29,15,09,1, 11.9,1,1, 4.563, 10629.588, 299.707, 52773.118 23/04/21,17:47:29,16,09,1, 11.9,1,1, 4.563, 10629.616, 299.733, 52773.180 23/04/21,17:47:29,17,09,1, 11.9,1,1, 4.563, 10629.634, 299.798, 52773.234 23/04/21,17:47:29,18,09,1, 11.9,1,1, 4.563, 10629.629, 299.770, 52773.174 23/04/21,17:47:29,19,09,1, 11.9,1,1, 4.563, 10629.616, 299.705, 52773.099 23/04/21,17:47:30,00,09,1, 11.8,1,1, 4.565, 10629.616, 299.705, 52773.099 23/04/21,17:47:30,01,09,1, 11.8,1,1, 4.565, 10629.682, 299.783, 52773.214 23/04/21,17:47:30,02,09,1, 11.8,1,1, 4.565, 10629.677, 299.734, 52773.130 23/04/21,17:47:30,03,09,1, 11.8,1,1, 4.565, 10629.667, 299.720, 52773.113 23/04/21,17:47:30,04,09,1, 11.8,1,1, 4.565, 10629.683, 299.762, 52773.172 23/04/21,17:47:30,05,09,1, 11.8,1,1, 4.565, 10629.708, 299.798, 52773.176 23/04/21,17:47:30,06,09,1, 11.8,1,1, 4.565, 10629.684, 299.774, 52773.133 23/04/21,17:47:30,07,09,1, 11.8,1,1, 4.565, 10629.682, 299.720, 52773.158 23/04/21,17:47:30,08,09,1, 11.8,1,1, 4.565, 10629.702, 299.728, 52773.106 23/04/21,17:47:30,09,09,1, 11.8,1,1, 4.565, 10629.706, 299.801, 52773.179 23/04/21,17:47:30,10,09,1, 11.8,1,1, 4.565, 10629.709, 299.758, 52773.170 23/04/21,17:47:30,11,09,1, 11.8,1,1, 4.565, 10629.710, 299.713, 52773.106 23/04/21,17:47:30,12,09,1, 11.8,1,1, 4.565, 10629.699, 299.718, 52773.119 23/04/21,17:47:30,13,09,1, 11.8,1,1, 4.565, 10629.733, 299.757, 52773.165 23/04/21,17:47:30,14,09,1, 11.8,1,1, 4.565, 10629.716, 299.741, 52773.136 23/04/21,17:47:30,15,09,1, 11.8,1,1, 4.565, 10629.719, 299.718, 52773.047 23/04/21,17:47:30,16,09,1, 11.8,1,1, 4.565, 10629.728, 299.701, 52773.156 23/04/21,17:47:30,17,09,1, 11.8,1,1, 4.565, 10629.774, 299.768, 52773.349 23/04/21,17:47:30,18,09,1, 11.8,1,1, 4.565, 10629.767, 299.767, 52773.071 23/04/21,17:47:30,19,09,1, 11.8,1,1, 4.565, 10629.719, 299.730, 52773.051 23/04/21,17:47:31,00,09,1, 11.9,1,1, 4.556, 10629.716, 299.730, 52773.051 23/04/21,17:47:31,01,09,1, 11.9,1,1, 4.556, 10629.786, 299.754, 52773.122 23/04/21,17:47:31,02,09,1, 11.9,1,1, 4.556, 10629.796, 299.763, 52773.105 23/04/21,17:47:31,03,09,1, 11.9,1,1, 4.556, 10629.780, 299.717, 52773.062 23/04/21,17:47:31,04,09,1, 11.9,1,1, 4.556, 10629.753, 299.709, 52773.096 23/04/21,17:47:31,05,09,1, 11.9,1,1, 4.556, 10629.801, 299.773, 52773.107 23/04/21,17:47:31,06,09,1, 11.9,1,1, 4.556, 10629.821, 299.760, 52773.153 23/04/21,17:47:31,07,09,1, 11.9,1,1, 4.556, 10629.782, 299.726, 52773.071 23/04/21,17:47:31,08,09,1, 11.9,1,1, 4.556, 10629.802, 299.692, 52773.048 23/04/21,17:47:31,09,09,1, 11.9,1,1, 4.556, 10629.806, 299.745, 52773.125 23/04/21,17:47:31,10,09,1, 11.9,1,1, 4.556, 10629.833, 299.753, 52773.106 23/04/21,17:47:31,11,09,1, 11.9,1,1, 4.556, 10629.811, 299.728, 52773.127 23/04/21,17:47:31,12,09,1, 11.9,1,1, 4.556, 10629.826, 299.689, 52773.035 23/04/21,17:47:31,13,09,1, 11.9,1,1, 4.556, 10629.844, 299.757, 52773.121 23/04/21,17:47:31,14,09,1, 11.9,1,1, 4.556, 10629.844, 299.782, 52773.099 23/04/21,17:47:31,15,09,1, 11.9,1,1, 4.556, 10629.851, 299.739, 52773.063 23/04/21,17:47:31,16,09,1, 11.9,1,1, 4.556, 10629.849, 299.691, 52773.082 23/04/21,17:47:31,17,09,1, 11.9,1,1, 4.556, 10629.872, 299.742, 52773.047 23/04/21,17:47:31,18,09,1, 11.9,1,1, 4.556, 10629.877, 299.751, 52773.111 23/04/21,17:47:31,19,09,1, 11.9,1,1, 4.556, 10629.873, 299.708, 52773.044 23/04/21,17:47:32,00,09,1, 11.8,1,1, 4.561, 10629.866, 299.708, 52773.044 23/04/21,17:47:32,01,09,1, 11.8,1,1, 4.561, 10629.898, 299.722, 52773.067 23/04/21,17:47:32,02,09,1, 11.8,1,1, 4.561, 10629.910, 299.768, 52773.099 23/04/21,17:47:32,03,09,1, 11.8,1,1, 4.561, 10629.902, 299.742, 52773.083 23/04/21,17:47:32,04,09,1, 11.8,1,1, 4.561, 10629.915, 299.680, 52773.041 23/04/21,17:47:32,05,09,1, 11.8,1,1, 4.561, 10629.941, 299.712, 52773.073 23/04/21,17:47:32,06,09,1, 11.8,1,1, 4.561, 10629.969, 299.764, 52773.080 23/04/21,17:47:32,07,09,1, 11.8,1,1, 4.561, 10629.961, 299.751, 52773.092 23/04/21,17:47:32,08,09,1, 11.8,1,1, 4.561, 10629.948, 299.698, 52773.029 23/04/21,17:47:32,09,09,1, 11.8,1,1, 4.561, 10629.913, 299.716, 52773.087 23/04/21,17:47:32,10,09,1, 11.8,1,1, 4.561, 10629.946, 299.738, 52773.100 23/04/21,17:47:32,11,09,1, 11.8,1,1, 4.561, 10629.953, 299.747, 52773.060 23/04/21,17:47:32,12,09,1, 11.8,1,1, 4.561, 10629.951, 299.705, 52773.018 23/04/21,17:47:32,13,09,1, 11.8,1,1, 4.561, 10629.972, 299.705, 52773.075 23/04/21,17:47:32,14,09,1, 11.8,1,1, 4.561, 10629.988, 299.748, 52773.068 23/04/21,17:47:32,15,09,1, 11.8,1,1, 4.561, 10629.991, 299.744, 52773.063 23/04/21,17:47:32,16,09,1, 11.8,1,1, 4.561, 10629.993, 299.692, 52773.043 23/04/21,17:47:32,17,09,1, 11.8,1,1, 4.561, 10629.998, 299.686, 52773.049 23/04/21,17:47:32,18,09,1, 11.8,1,1, 4.561, 10630.017, 299.728, 52773.100 23/04/21,17:47:32,19,09,1, 11.8,1,1, 4.561, 10630.012, 299.751, 52773.109 23/04/21,17:47:33,00,09,1, 11.9,1,1, 4.554, 10630.008, 299.751, 52773.109 23/04/21,17:47:33,01,09,1, 11.9,1,1, 4.554, 10629.999, 299.693, 52773.005 23/04/21,17:47:33,02,09,1, 11.9,1,1, 4.554, 10630.015, 299.721, 52773.063 23/04/21,17:47:33,03,09,1, 11.9,1,1, 4.554, 10630.056, 299.762, 52773.087 23/04/21,17:47:33,04,09,1, 11.9,1,1, 4.554, 10630.037, 299.698, 52773.027 23/04/21,17:47:33,05,09,1, 11.9,1,1, 4.554, 10630.036, 299.683, 52773.046 23/04/21,17:47:33,06,09,1, 11.9,1,1, 4.554, 10630.057, 299.724, 52773.083 23/04/21,17:47:33,07,09,1, 11.9,1,1, 4.554, 10630.084, 299.749, 52773.045 23/04/21,17:47:33,08,09,1, 11.9,1,1, 4.554, 10630.062, 299.689, 52773.000 23/04/21,17:47:33,09,09,1, 11.9,1,1, 4.554, 10630.084, 299.692, 52773.008 23/04/21,17:47:33,10,09,1, 11.9,1,1, 4.554, 10630.087, 299.736, 52773.010 23/04/21,17:47:33,11,09,1, 11.9,1,1, 4.554, 10630.065, 299.744, 52773.081 23/04/21,17:47:33,12,09,1, 11.9,1,1, 4.554, 10630.086, 299.708, 52773.010 23/04/21,17:47:33,13,09,1, 11.9,1,1, 4.554, 10630.085, 299.683, 52773.016 23/04/21,17:47:33,14,09,1, 11.9,1,1, 4.554, 10630.125, 299.711, 52773.038 23/04/21,17:47:33,15,09,1, 11.9,1,1, 4.554, 10630.124, 299.740, 52773.052 23/04/21,17:47:33,16,09,1, 11.9,1,1, 4.554, 10630.091, 299.713, 52773.006 23/04/21,17:47:33,17,09,1, 11.9,1,1, 4.554, 10630.121, 299.686, 52772.974 23/04/21,17:47:33,18,09,1, 11.9,1,1, 4.554, 10630.134, 299.720, 52773.052 23/04/21,17:47:33,19,09,1, 11.9,1,1, 4.554, 10630.174, 299.779, 52773.085 23/04/21,17:47:34,00,09,1, 12.0,1,1, 4.559, 10630.167, 299.779, 52773.085 23/04/21,17:47:34,01,09,1, 12.0,1,1, 4.559, 10630.147, 299.685, 52772.977 23/04/21,17:47:34,02,09,1, 12.0,1,1, 4.559, 10630.171, 299.698, 52772.992 23/04/21,17:47:34,03,09,1, 12.0,1,1, 4.559, 10630.174, 299.739, 52773.013 23/04/21,17:47:34,04,09,1, 12.0,1,1, 4.559, 10630.165, 299.744, 52772.995 23/04/21,17:47:34,05,09,1, 12.0,1,1, 4.559, 10630.167, 299.675, 52772.954 23/04/21,17:47:34,06,09,1, 12.0,1,1, 4.559, 10630.185, 299.706, 52772.992 23/04/21,17:47:34,07,09,1, 12.0,1,1, 4.559, 10630.191, 299.727, 52773.004 23/04/21,17:47:34,08,09,1, 12.0,1,1, 4.559, 10630.198, 299.712, 52773.012 23/04/21,17:47:34,09,09,1, 12.0,1,1, 4.559, 10630.185, 299.682, 52773.017 23/04/21,17:47:34,10,09,1, 12.0,1,1, 4.559, 10630.222, 299.675, 52772.957 23/04/21,17:47:34,11,09,1, 12.0,1,1, 4.559, 10630.233, 299.738, 52773.027 23/04/21,17:47:34,12,09,1, 12.0,1,1, 4.559, 10630.213, 299.734, 52772.998 23/04/21,17:47:34,13,09,1, 12.0,1,1, 4.559, 10630.199, 299.677, 52772.945 23/04/21,17:47:34,14,09,1, 12.0,1,1, 4.559, 10630.233, 299.664, 52772.939 23/04/21,17:47:34,15,09,1, 12.0,1,1, 4.559, 10630.228, 299.719, 52772.997 23/04/21,17:47:34,16,09,1, 12.0,1,1, 4.559, 10630.251, 299.737, 52773.013 23/04/21,17:47:34,17,09,1, 12.0,1,1, 4.559, 10630.242, 299.702, 52772.928 23/04/21,17:47:34,18,09,1, 12.0,1,1, 4.559, 10630.232, 299.676, 52772.910 23/04/21,17:47:34,19,09,1, 12.0,1,1, 4.559, 10630.278, 299.739, 52772.993 23/04/21,17:47:35,00,09,1, 11.9,1,1, 4.556, 10630.275, 299.739, 52772.993 23/04/21,17:47:35,01,09,1, 11.9,1,1, 4.556, 10630.256, 299.704, 52772.913 23/04/21,17:47:35,02,09,1, 11.9,1,1, 4.556, 10630.224, 299.668, 52772.909 23/04/21,17:47:35,03,09,1, 11.9,1,1, 4.556, 10630.268, 299.698, 52772.925 23/04/21,17:47:35,04,09,1, 11.9,1,1, 4.556, 10630.295, 299.740, 52772.969 23/04/21,17:47:35,05,09,1, 11.9,1,1, 4.556, 10630.272, 299.700, 52772.956 23/04/21,17:47:35,06,09,1, 11.9,1,1, 4.556, 10630.265, 299.659, 52772.873 23/04/21,17:47:35,07,09,1, 11.9,1,1, 4.556, 10630.312, 299.710, 52772.939 23/04/21,17:47:35,08,09,1, 11.9,1,1, 4.556, 10630.293, 299.757, 52772.976 23/04/21,17:47:35,09,09,1, 11.9,1,1, 4.556, 10630.302, 299.730, 52772.904 23/04/21,17:47:35,10,09,1, 11.9,1,1, 4.556, 10630.302, 299.656, 52772.905 23/04/21,17:47:35,11,09,1, 11.9,1,1, 4.556, 10630.307, 299.644, 52772.928 23/04/21,17:47:35,12,09,1, 11.9,1,1, 4.556, 10630.332, 299.726, 52772.961 23/04/21,17:47:35,13,09,1, 11.9,1,1, 4.556, 10630.340, 299.701, 52772.981 23/04/21,17:47:35,14,09,1, 11.9,1,1, 4.556, 10630.308, 299.653, 52772.909 23/04/21,17:47:35,15,09,1, 11.9,1,1, 4.556, 10630.324, 299.663, 52772.947 23/04/21,17:47:35,16,09,1, 11.9,1,1, 4.556, 10630.348, 299.699, 52772.907 23/04/21,17:47:35,17,09,1, 11.9,1,1, 4.556, 10630.370, 299.703, 52772.956 23/04/21,17:47:35,18,09,1, 11.9,1,1, 4.556, 10630.370, 299.667, 52772.915 23/04/21,17:47:35,19,09,1, 11.9,1,1, 4.556, 10630.366, 299.655, 52772.899 23/04/21,17:47:36,00,09,1, 11.8,1,1, 4.560, 10630.358, 299.655, 52772.899 23/04/21,17:47:36,01,09,1, 11.8,1,1, 4.560, 10630.391, 299.730, 52772.931 23/04/21,17:47:36,02,09,1, 11.8,1,1, 4.560, 10630.379, 299.691, 52772.983 23/04/21,17:47:36,03,09,1, 11.8,1,1, 4.560, 10630.380, 299.646, 52772.973 23/04/21,17:47:36,04,09,1, 11.8,1,1, 4.560, 10630.397, 299.664, 52772.958 23/04/21,17:47:36,05,09,1, 11.8,1,1, 4.560, 10630.430, 299.698, 52772.969 23/04/21,17:47:36,06,09,1, 11.8,1,1, 4.560, 10630.399, 299.683, 52772.924 23/04/21,17:47:36,07,09,1, 11.8,1,1, 4.560, 10630.402, 299.637, 52772.871 23/04/21,17:47:36,08,09,1, 11.8,1,1, 4.560, 10630.409, 299.679, 52772.949 23/04/21,17:47:36,09,09,1, 11.8,1,1, 4.560, 10630.436, 299.689, 52772.931 23/04/21,17:47:36,10,09,1, 11.8,1,1, 4.560, 10630.414, 299.684, 52772.911 23/04/21,17:47:36,11,09,1, 11.8,1,1, 4.560, 10630.419, 299.672, 52772.907 23/04/21,17:47:36,12,09,1, 11.8,1,1, 4.560, 10630.429, 299.662, 52772.907 23/04/21,17:47:36,13,09,1, 11.8,1,1, 4.560, 10630.448, 299.719, 52772.920 23/04/21,17:47:36,14,09,1, 11.8,1,1, 4.560, 10630.451, 299.713, 52772.902 23/04/21,17:47:36,15,09,1, 11.8,1,1, 4.560, 10630.455, 299.651, 52772.865 23/04/21,17:47:36,16,09,1, 11.8,1,1, 4.560, 10630.454, 299.656, 52772.836 23/04/21,17:47:36,17,09,1, 11.8,1,1, 4.560, 10630.474, 299.691, 52772.950 23/04/21,17:47:36,18,09,1, 11.8,1,1, 4.560, 10630.491, 299.714, 52772.936 23/04/21,17:47:36,19,09,1, 11.8,1,1, 4.560, 10630.453, 299.642, 52772.864 23/04/21,17:47:37,00,09,1, 11.9,1,1, 4.555, 10630.450, 299.642, 52772.864 23/04/21,17:47:37,01,09,1, 11.9,1,1, 4.555, 10630.495, 299.678, 52772.904 23/04/21,17:47:37,02,09,1, 11.9,1,1, 4.555, 10630.501, 299.714, 52772.894 23/04/21,17:47:37,03,09,1, 11.9,1,1, 4.555, 10630.498, 299.669, 52772.848 23/04/21,17:47:37,04,09,1, 11.9,1,1, 4.555, 10630.512, 299.629, 52772.855 23/04/21,17:47:37,05,09,1, 11.9,1,1, 4.555, 10630.516, 299.663, 52772.889 23/04/21,17:47:37,06,09,1, 11.9,1,1, 4.555, 10630.536, 299.681, 52772.881 23/04/21,17:47:37,07,09,1, 11.9,1,1, 4.555, 10630.504, 299.645, 52772.848 23/04/21,17:47:37,08,09,1, 11.9,1,1, 4.555, 10630.512, 299.650, 52772.828 23/04/21,17:47:37,09,09,1, 11.9,1,1, 4.555, 10630.567, 299.687, 52772.863 23/04/21,17:47:37,10,09,1, 11.9,1,1, 4.555, 10630.549, 299.688, 52772.912 23/04/21,17:47:37,11,09,1, 11.9,1,1, 4.555, 10630.555, 299.687, 52772.881 23/04/21,17:47:37,12,09,1, 11.9,1,1, 4.555, 10630.556, 299.619, 52772.839 23/04/21,17:47:37,13,09,1, 11.9,1,1, 4.555, 10630.547, 299.660, 52772.872 23/04/21,17:47:37,14,09,1, 11.9,1,1, 4.555, 10630.575, 299.705, 52772.883 23/04/21,17:47:37,15,09,1, 11.9,1,1, 4.555, 10630.593, 299.664, 52772.880 23/04/21,17:47:37,16,09,1, 11.9,1,1, 4.555, 10630.567, 299.611, 52772.819 23/04/21,17:47:37,17,09,1, 11.9,1,1, 4.555, 10630.569, 299.625, 52772.840 23/04/21,17:47:37,18,09,1, 11.9,1,1, 4.555, 10630.580, 299.697, 52772.866 23/04/21,17:47:37,19,09,1, 11.9,1,1, 4.555, 10630.624, 299.674, 52772.860 23/04/21,17:47:38,00,09,1, 11.9,1,1, 4.561, 10630.617, 299.674, 52772.860 23/04/21,17:47:38,01,09,1, 11.9,1,1, 4.561, 10630.616, 299.598, 52772.840 23/04/21,17:47:38,02,09,1, 11.9,1,1, 4.561, 10630.612, 299.663, 52772.868 23/04/21,17:47:38,03,09,1, 11.9,1,1, 4.561, 10630.625, 299.639, 52772.815 23/04/21,17:47:38,04,09,1, 11.9,1,1, 4.561, 10630.623, 299.587, 52772.837 23/04/21,17:47:38,05,09,1, 11.9,1,1, 4.561, 10630.618, 299.589, 52772.800 23/04/21,17:47:38,06,09,1, 11.9,1,1, 4.561, 10630.649, 299.641, 52772.809 23/04/21,17:47:38,07,09,1, 11.9,1,1, 4.561, 10630.635, 299.667, 52772.847 23/04/21,17:47:38,08,09,1, 11.9,1,1, 4.561, 10630.647, 299.581, 52772.759 23/04/21,17:47:38,09,09,1, 11.9,1,1, 4.561, 10630.644, 299.576, 52772.798 23/04/21,17:47:38,10,09,1, 11.9,1,1, 4.561, 10630.657, 299.628, 52772.802 23/04/21,17:47:38,11,09,1, 11.9,1,1, 4.561, 10630.695, 299.629, 52772.795 23/04/21,17:47:38,12,09,1, 11.9,1,1, 4.561, 10630.659, 299.606, 52772.777 23/04/21,17:47:38,13,09,1, 11.9,1,1, 4.561, 10630.656, 299.560, 52772.729 23/04/21,17:47:38,14,09,1, 11.9,1,1, 4.561, 10630.706, 299.576, 52772.786 23/04/21,17:47:38,15,09,1, 11.9,1,1, 4.561, 10630.686, 299.632, 52772.766 23/04/21,17:47:38,16,09,1, 11.9,1,1, 4.561, 10630.680, 299.614, 52772.783 23/04/21,17:47:38,17,09,1, 11.9,1,1, 4.561, 10630.693, 299.565, 52772.789 23/04/21,17:47:38,18,09,1, 11.9,1,1, 4.561, 10630.683, 299.609, 52772.904 23/04/21,17:47:38,19,09,1, 11.9,1,1, 4.561, 10630.720, 299.641, 52772.789 23/04/21,17:47:39,00,09,1, 12.0,1,1, 4.558, 10630.717, 299.641, 52772.789 23/04/21,17:47:39,01,09,1, 12.0,1,1, 4.558, 10630.709, 299.558, 52772.748 23/04/21,17:47:39,02,09,1, 12.0,1,1, 4.558, 10630.707, 299.574, 52772.743 23/04/21,17:47:39,03,09,1, 12.0,1,1, 4.558, 10630.726, 299.618, 52772.766 23/04/21,17:47:39,04,09,1, 12.0,1,1, 4.558, 10630.752, 299.621, 52772.780 23/04/21,17:47:39,05,09,1, 12.0,1,1, 4.558, 10630.735, 299.582, 52772.806 23/04/21,17:47:39,06,09,1, 12.0,1,1, 4.558, 10630.738, 299.541, 52772.753 23/04/21,17:47:39,07,09,1, 12.0,1,1, 4.558, 10630.760, 299.612, 52772.784 23/04/21,17:47:39,08,09,1, 12.0,1,1, 4.558, 10630.777, 299.637, 52772.841 23/04/21,17:47:39,09,09,1, 12.0,1,1, 4.558, 10630.760, 299.582, 52772.777 23/04/21,17:47:39,10,09,1, 12.0,1,1, 4.558, 10630.766, 299.577, 52772.747 23/04/21,17:47:39,11,09,1, 12.0,1,1, 4.558, 10630.776, 299.650, 52772.791 23/04/21,17:47:39,12,09,1, 12.0,1,1, 4.558, 10630.775, 299.646, 52772.800 23/04/21,17:47:39,13,09,1, 12.0,1,1, 4.558, 10630.793, 299.580, 52772.773 23/04/21,17:47:39,14,09,1, 12.0,1,1, 4.558, 10630.741, 299.594, 52772.752 23/04/21,17:47:39,15,09,1, 12.0,1,1, 4.558, 10630.778, 299.617, 52772.778 23/04/21,17:47:39,16,09,1, 12.0,1,1, 4.558, 10630.818, 299.665, 52772.796 23/04/21,17:47:39,17,09,1, 12.0,1,1, 4.558, 10630.772, 299.607, 52772.780 23/04/21,17:47:39,18,09,1, 12.0,1,1, 4.558, 10630.788, 299.560, 52772.706 23/04/21,17:47:39,19,09,1, 12.0,1,1, 4.558, 10630.789, 299.591, 52772.738 23/04/21,17:47:40,00,09,1, 11.9,1,1, 4.553, 10630.784, 299.591, 52772.738 23/04/21,17:47:40,01,09,1, 11.9,1,1, 4.553, 10630.823, 299.618, 52772.755 23/04/21,17:47:40,02,09,1, 11.9,1,1, 4.553, 10630.779, 299.582, 52772.770 23/04/21,17:47:40,03,09,1, 11.9,1,1, 4.553, 10630.840, 299.614, 52772.802 23/04/21,17:47:40,04,09,1, 11.9,1,1, 4.553, 10630.844, 299.646, 52772.787 23/04/21,17:47:40,05,09,1, 11.9,1,1, 4.553, 10630.860, 299.619, 52772.741 23/04/21,17:47:40,06,09,1, 11.9,1,1, 4.553, 10630.818, 299.566, 52772.751 23/04/21,17:47:40,07,09,1, 11.9,1,1, 4.553, 10630.862, 299.573, 52772.707 23/04/21,17:47:40,08,09,1, 11.9,1,1, 4.553, 10630.885, 299.632, 52772.789 23/04/21,17:47:40,09,09,1, 11.9,1,1, 4.553, 10630.861, 299.622, 52772.730 23/04/21,17:47:40,10,09,1, 11.9,1,1, 4.553, 10630.864, 299.552, 52772.704 23/04/21,17:47:40,11,09,1, 11.9,1,1, 4.553, 10630.864, 299.582, 52772.726 23/04/21,17:47:40,12,09,1, 11.9,1,1, 4.553, 10630.897, 299.638, 52772.788 23/04/21,17:47:40,13,09,1, 11.9,1,1, 4.553, 10630.898, 299.612, 52772.769 23/04/21,17:47:40,14,09,1, 11.9,1,1, 4.553, 10630.887, 299.577, 52772.744 23/04/21,17:47:40,15,09,1, 11.9,1,1, 4.553, 10630.871, 299.575, 52772.710 23/04/21,17:47:40,16,09,1, 11.9,1,1, 4.553, 10630.916, 299.630, 52772.747 23/04/21,17:47:40,17,09,1, 11.9,1,1, 4.553, 10630.881, 299.624, 52772.807 23/04/21,17:47:40,18,09,1, 11.9,1,1, 4.553, 10630.896, 299.597, 52772.728 23/04/21,17:47:40,19,09,1, 11.9,1,1, 4.553, 10630.894, 299.593, 52772.710 23/04/21,17:47:41,00,08,1, 11.9,1,1, 4.562, 10630.893, 299.593, 52772.710 23/04/21,17:47:41,01,08,1, 11.9,1,1, 4.562, 10630.939, 299.629, 52772.775 23/04/21,17:47:41,02,08,1, 11.9,1,1, 4.562, 10630.915, 299.591, 52772.717 23/04/21,17:47:41,03,08,1, 11.9,1,1, 4.562, 10630.938, 299.569, 52772.675 23/04/21,17:47:41,04,08,1, 11.9,1,1, 4.562, 10630.950, 299.599, 52772.716 23/04/21,17:47:41,05,08,1, 11.9,1,1, 4.562, 10630.973, 299.618, 52772.757 23/04/21,17:47:41,06,08,1, 11.9,1,1, 4.562, 10630.943, 299.593, 52772.698 23/04/21,17:47:41,07,08,1, 11.9,1,1, 4.562, 10630.952, 299.566, 52772.677 23/04/21,17:47:41,08,08,1, 11.9,1,1, 4.562, 10630.940, 299.602, 52772.721 23/04/21,17:47:41,09,08,1, 11.9,1,1, 4.562, 10630.984, 299.674, 52772.781 23/04/21,17:47:41,10,08,1, 11.9,1,1, 4.562, 10630.955, 299.644, 52772.710 23/04/21,17:47:41,11,08,1, 11.9,1,1, 4.562, 10630.977, 299.579, 52772.745 23/04/21,17:47:41,12,08,1, 11.9,1,1, 4.562, 10630.980, 299.605, 52772.720 23/04/21,17:47:41,13,08,1, 11.9,1,1, 4.562, 10631.001, 299.662, 52772.750 23/04/21,17:47:41,14,08,1, 11.9,1,1, 4.562, 10630.990, 299.633, 52772.756 23/04/21,17:47:41,15,08,1, 11.9,1,1, 4.562, 10630.997, 299.593, 52772.654 23/04/21,17:47:41,16,08,1, 11.9,1,1, 4.562, 10631.018, 299.564, 52772.731 23/04/21,17:47:41,17,08,1, 11.9,1,1, 4.562, 10631.018, 299.649, 52772.738 23/04/21,17:47:41,18,08,1, 11.9,1,1, 4.562, 10631.020, 299.659, 52772.705 23/04/21,17:47:41,19,08,1, 11.9,1,1, 4.562, 10631.004, 299.594, 52772.666 23/04/21,17:47:42,00,09,1, 11.9,1,1, 4.558, 10631.001, 299.594, 52772.666 23/04/21,17:47:42,01,09,1, 11.9,1,1, 4.558, 10631.041, 299.627, 52772.697 23/04/21,17:47:42,02,09,1, 11.9,1,1, 4.558, 10631.049, 299.636, 52772.712 23/04/21,17:47:42,03,09,1, 11.9,1,1, 4.558, 10631.038, 299.596, 52772.671 23/04/21,17:47:42,04,09,1, 11.9,1,1, 4.558, 10631.019, 299.582, 52772.629 23/04/21,17:47:42,05,09,1, 11.9,1,1, 4.558, 10631.040, 299.641, 52772.791 23/04/21,17:47:42,06,09,1, 11.9,1,1, 4.558, 10631.091, 299.656, 52772.683 23/04/21,17:47:42,07,09,1, 11.9,1,1, 4.558, 10631.066, 299.625, 52772.614 23/04/21,17:47:42,08,09,1, 11.9,1,1, 4.558, 10631.063, 299.578, 52772.629 23/04/21,17:47:42,09,09,1, 11.9,1,1, 4.558, 10631.093, 299.602, 52772.658 23/04/21,17:47:42,10,09,1, 11.9,1,1, 4.558, 10631.089, 299.661, 52772.681 23/04/21,17:47:42,11,09,1, 11.9,1,1, 4.558, 10631.099, 299.625, 52772.620 23/04/21,17:47:42,12,09,1, 11.9,1,1, 4.558, 10631.081, 299.574, 52772.596 23/04/21,17:47:42,13,09,1, 11.9,1,1, 4.558, 10631.092, 299.584, 52772.656 23/04/21,17:47:42,14,09,1, 11.9,1,1, 4.558, 10631.117, 299.618, 52772.718 23/04/21,17:47:42,15,09,1, 11.9,1,1, 4.558, 10631.127, 299.636, 52772.678 23/04/21,17:47:42,16,09,1, 11.9,1,1, 4.558, 10631.112, 299.587, 52772.656 23/04/21,17:47:42,17,09,1, 11.9,1,1, 4.558, 10631.120, 299.581, 52772.629 23/04/21,17:47:42,18,09,1, 11.9,1,1, 4.558, 10631.142, 299.613, 52772.641 23/04/21,17:47:42,19,09,1, 11.9,1,1, 4.558, 10631.149, 299.637, 52772.680 23/04/21,17:47:43,00,09,1, 11.9,1,1, 4.557, 10631.143, 299.637, 52772.680 23/04/21,17:47:43,01,09,1, 11.9,1,1, 4.557, 10631.105, 299.569, 52772.834 23/04/21,17:47:43,02,09,1, 11.9,1,1, 4.557, 10631.130, 299.611, 52772.726 23/04/21,17:47:43,03,09,1, 11.9,1,1, 4.557, 10631.142, 299.637, 52772.733 23/04/21,17:47:43,04,09,1, 11.9,1,1, 4.557, 10631.138, 299.587, 52772.621 23/04/21,17:47:43,05,09,1, 11.9,1,1, 4.557, 10631.149, 299.559, 52772.587 23/04/21,17:47:43,06,09,1, 11.9,1,1, 4.557, 10631.176, 299.630, 52772.600 23/04/21,17:47:43,07,09,1, 11.9,1,1, 4.557, 10631.186, 299.662, 52772.668 23/04/21,17:47:43,08,09,1, 11.9,1,1, 4.557, 10631.167, 299.590, 52772.623 23/04/21,17:47:43,09,09,1, 11.9,1,1, 4.557, 10631.179, 299.548, 52772.603 23/04/21,17:47:43,10,09,1, 11.9,1,1, 4.557, 10631.182, 299.594, 52772.596 23/04/21,17:47:43,11,09,1, 11.9,1,1, 4.557, 10631.213, 299.653, 52772.698 23/04/21,17:47:43,12,09,1, 11.9,1,1, 4.557, 10631.208, 299.608, 52772.611 23/04/21,17:47:43,13,09,1, 11.9,1,1, 4.557, 10631.213, 299.547, 52772.486 23/04/21,17:47:43,14,09,1, 11.9,1,1, 4.557, 10631.218, 299.575, 52772.657 23/04/21,17:47:43,15,09,1, 11.9,1,1, 4.557, 10631.240, 299.641, 52772.626 23/04/21,17:47:43,16,09,1, 11.9,1,1, 4.557, 10631.228, 299.642, 52772.657 23/04/21,17:47:43,17,09,1, 11.9,1,1, 4.557, 10631.232, 299.567, 52772.628 23/04/21,17:47:43,18,09,1, 11.9,1,1, 4.557, 10631.239, 299.579, 52772.601 23/04/21,17:47:43,19,09,1, 11.9,1,1, 4.557, 10631.275, 299.599, 52772.630 23/04/21,17:47:44,00,09,1, 11.9,1,1, 4.554, 10631.268, 299.599, 52772.630 23/04/21,17:47:44,01,09,1, 11.9,1,1, 4.554, 10631.232, 299.559, 52772.585 23/04/21,17:47:44,02,09,1, 11.9,1,1, 4.554, 10631.281, 299.536, 52772.334 23/04/21,17:47:44,03,09,1, 11.9,1,1, 4.554, 10631.295, 299.600, 52772.565 23/04/21,17:47:44,04,09,1, 11.9,1,1, 4.554, 10631.263, 299.606, 52772.612 23/04/21,17:47:44,05,09,1, 11.9,1,1, 4.554, 10631.287, 299.579, 52772.553 23/04/21,17:47:44,06,09,1, 11.9,1,1, 4.554, 10631.264, 299.539, 52772.569 23/04/21,17:47:44,07,09,1, 11.9,1,1, 4.554, 10631.298, 299.570, 52772.611 23/04/21,17:47:44,08,09,1, 11.9,1,1, 4.554, 10631.315, 299.617, 52772.613 23/04/21,17:47:44,09,09,1, 11.9,1,1, 4.554, 10631.281, 299.586, 52772.549 23/04/21,17:47:44,10,09,1, 11.9,1,1, 4.554, 10631.311, 299.518, 52772.526 23/04/21,17:47:44,11,09,1, 11.9,1,1, 4.554, 10631.316, 299.582, 52772.526 23/04/21,17:47:44,12,09,1, 11.9,1,1, 4.554, 10631.338, 299.632, 52772.578 23/04/21,17:47:44,13,09,1, 11.9,1,1, 4.554, 10631.325, 299.595, 52772.545 23/04/21,17:47:44,14,09,1, 11.9,1,1, 4.554, 10631.314, 299.550, 52772.535 23/04/21,17:47:44,15,09,1, 11.9,1,1, 4.554, 10631.358, 299.555, 52772.545 23/04/21,17:47:44,16,09,1, 11.9,1,1, 4.554, 10631.358, 299.587, 52772.544 23/04/21,17:47:44,17,09,1, 11.9,1,1, 4.554, 10631.347, 299.605, 52772.552 23/04/21,17:47:44,18,09,1, 11.9,1,1, 4.554, 10631.352, 299.577, 52772.537 23/04/21,17:47:44,19,09,1, 11.9,1,1, 4.554, 10631.332, 299.545, 52772.518 23/04/21,17:47:45,00,09,1, 11.9,1,1, 4.561, 10631.326, 299.545, 52772.518 23/04/21,17:47:45,01,09,1, 11.9,1,1, 4.561, 10631.371, 299.608, 52772.555 23/04/21,17:47:45,02,09,1, 11.9,1,1, 4.561, 10631.357, 299.579, 52772.519 23/04/21,17:47:45,03,09,1, 11.9,1,1, 4.561, 10631.356, 299.560, 52772.515 23/04/21,17:47:45,04,09,1, 11.9,1,1, 4.561, 10631.396, 299.568, 52772.535 23/04/21,17:47:45,05,09,1, 11.9,1,1, 4.561, 10631.406, 299.634, 52772.600 23/04/21,17:47:45,06,09,1, 11.9,1,1, 4.561, 10631.408, 299.596, 52772.533 23/04/21,17:47:45,07,09,1, 11.9,1,1, 4.561, 10631.405, 299.568, 52772.493 23/04/21,17:47:45,08,09,1, 11.9,1,1, 4.561, 10631.397, 299.556, 52772.501 23/04/21,17:47:45,09,09,1, 11.9,1,1, 4.561, 10631.405, 299.600, 52772.517 23/04/21,17:47:45,10,09,1, 11.9,1,1, 4.561, 10631.413, 299.569, 52772.500 23/04/21,17:47:45,11,09,1, 11.9,1,1, 4.561, 10631.390, 299.554, 52772.491 23/04/21,17:47:45,12,09,1, 11.9,1,1, 4.561, 10631.399, 299.535, 52772.482 23/04/21,17:47:45,13,09,1, 11.9,1,1, 4.561, 10631.457, 299.596, 52772.485 23/04/21,17:47:45,14,09,1, 11.9,1,1, 4.561, 10631.439, 299.598, 52772.561 23/04/21,17:47:45,15,09,1, 11.9,1,1, 4.561, 10631.458, 299.545, 52772.486 23/04/21,17:47:45,16,09,1, 11.9,1,1, 4.561, 10631.455, 299.535, 52772.453 23/04/21,17:47:45,17,09,1, 11.9,1,1, 4.561, 10631.478, 299.585, 52772.506 23/04/21,17:47:45,18,09,1, 11.9,1,1, 4.561, 10631.475, 299.620, 52772.516 23/04/21,17:47:45,19,09,1, 11.9,1,1, 4.561, 10631.455, 299.577, 52772.487 23/04/21,17:47:46,00,09,1, 12.0,1,1, 4.565, 10631.452, 299.577, 52772.487 23/04/21,17:47:46,01,09,1, 12.0,1,1, 4.565, 10631.469, 299.581, 52772.495 23/04/21,17:47:46,02,09,1, 12.0,1,1, 4.565, 10631.496, 299.619, 52772.515 23/04/21,17:47:46,03,09,1, 12.0,1,1, 4.565, 10631.469, 299.560, 52772.503 23/04/21,17:47:46,04,09,1, 12.0,1,1, 4.565, 10631.486, 299.526, 52772.492 23/04/21,17:47:46,05,09,1, 12.0,1,1, 4.565, 10631.490, 299.539, 52772.480 23/04/21,17:47:46,06,09,1, 12.0,1,1, 4.565, 10631.497, 299.601, 52772.529 23/04/21,17:47:46,07,09,1, 12.0,1,1, 4.565, 10631.509, 299.580, 52772.531 23/04/21,17:47:46,08,09,1, 12.0,1,1, 4.565, 10631.499, 299.557, 52772.475 23/04/21,17:47:46,09,09,1, 12.0,1,1, 4.565, 10631.506, 299.545, 52772.447 23/04/21,17:47:46,10,09,1, 12.0,1,1, 4.565, 10631.547, 299.582, 52772.495 23/04/21,17:47:46,11,09,1, 12.0,1,1, 4.565, 10631.540, 299.596, 52772.482 23/04/21,17:47:46,12,09,1, 12.0,1,1, 4.565, 10631.535, 299.530, 52772.481 23/04/21,17:47:46,13,09,1, 12.0,1,1, 4.565, 10631.531, 299.562, 52772.456 23/04/21,17:47:46,14,09,1, 12.0,1,1, 4.565, 10631.549, 299.594, 52772.528 23/04/21,17:47:46,15,09,1, 12.0,1,1, 4.565, 10631.536, 299.617, 52772.510 23/04/21,17:47:46,16,09,1, 12.0,1,1, 4.565, 10631.527, 299.574, 52772.431 23/04/21,17:47:46,17,09,1, 12.0,1,1, 4.565, 10631.534, 299.515, 52772.425 23/04/21,17:47:46,18,09,1, 12.0,1,1, 4.565, 10631.561, 299.571, 52772.460 23/04/21,17:47:46,19,09,1, 12.0,1,1, 4.565, 10631.582, 299.616, 52772.509 23/04/21,17:47:47,00,09,1, 11.9,1,1, 4.556, 10631.577, 299.616, 52772.509 23/04/21,17:47:47,01,09,1, 11.9,1,1, 4.556, 10631.567, 299.530, 52772.419 23/04/21,17:47:47,02,09,1, 11.9,1,1, 4.556, 10631.578, 299.550, 52772.439 23/04/21,17:47:47,03,09,1, 11.9,1,1, 4.556, 10631.612, 299.610, 52772.479 23/04/21,17:47:47,04,09,1, 11.9,1,1, 4.556, 10631.561, 299.610, 52772.435 23/04/21,17:47:47,05,09,1, 11.9,1,1, 4.556, 10631.571, 299.546, 52772.427 23/04/21,17:47:47,06,09,1, 11.9,1,1, 4.556, 10631.583, 299.541, 52772.451 23/04/21,17:47:47,07,09,1, 11.9,1,1, 4.556, 10631.606, 299.614, 52772.448 23/04/21,17:47:47,08,09,1, 11.9,1,1, 4.556, 10631.583, 299.598, 52772.464 23/04/21,17:47:47,09,09,1, 11.9,1,1, 4.556, 10631.586, 299.550, 52772.419 23/04/21,17:47:47,10,09,1, 11.9,1,1, 4.556, 10631.610, 299.538, 52772.374 23/04/21,17:47:47,11,09,1, 11.9,1,1, 4.556, 10631.605, 299.581, 52772.510 23/04/21,17:47:47,12,09,1, 11.9,1,1, 4.556, 10631.611, 299.598, 52772.465 23/04/21,17:47:47,13,09,1, 11.9,1,1, 4.556, 10631.613, 299.548, 52772.413 23/04/21,17:47:47,14,09,1, 11.9,1,1, 4.556, 10631.630, 299.562, 52772.403 23/04/21,17:47:47,15,09,1, 11.9,1,1, 4.556, 10631.673, 299.589, 52772.447 23/04/21,17:47:47,16,09,1, 11.9,1,1, 4.556, 10631.658, 299.606, 52772.462 23/04/21,17:47:47,17,09,1, 11.9,1,1, 4.556, 10631.638, 299.553, 52772.407 23/04/21,17:47:47,18,09,1, 11.9,1,1, 4.556, 10631.650, 299.546, 52772.336 23/04/21,17:47:47,19,09,1, 11.9,1,1, 4.556, 10631.654, 299.554, 52772.396 23/04/21,17:47:48,00,08,1, 11.9,1,1, 4.557, 10631.652, 299.554, 52772.396 23/04/21,17:47:48,01,08,1, 11.9,1,1, 4.557, 10631.675, 299.586, 52772.385 23/04/21,17:47:48,02,08,1, 11.9,1,1, 4.557, 10631.646, 299.544, 52772.339 23/04/21,17:47:48,03,08,1, 11.9,1,1, 4.557, 10631.627, 299.548, 52772.393 23/04/21,17:47:48,04,08,1, 11.9,1,1, 4.557, 10631.699, 299.595, 52772.412 23/04/21,17:47:48,05,08,1, 11.9,1,1, 4.557, 10631.698, 299.597, 52772.386 23/04/21,17:47:48,06,08,1, 11.9,1,1, 4.557, 10631.681, 299.548, 52772.380 23/04/21,17:47:48,07,08,1, 11.9,1,1, 4.557, 10631.699, 299.535, 52772.383 23/04/21,17:47:48,08,08,1, 11.9,1,1, 4.557, 10631.710, 299.603, 52772.391 23/04/21,17:47:48,09,08,1, 11.9,1,1, 4.557, 10631.730, 299.606, 52772.393 23/04/21,17:47:48,10,08,1, 11.9,1,1, 4.557, 10631.690, 299.549, 52772.378 23/04/21,17:47:48,11,08,1, 11.9,1,1, 4.557, 10631.703, 299.514, 52772.341 23/04/21,17:47:48,12,08,1, 11.9,1,1, 4.557, 10631.748, 299.580, 52772.384 23/04/21,17:47:48,13,08,1, 11.9,1,1, 4.557, 10631.727, 299.610, 52772.383 23/04/21,17:47:48,14,08,1, 11.9,1,1, 4.557, 10631.706, 299.527, 52772.340 23/04/21,17:47:48,15,08,1, 11.9,1,1, 4.557, 10631.711, 299.506, 52772.338 23/04/21,17:47:48,16,08,1, 11.9,1,1, 4.557, 10631.745, 299.553, 52772.339 23/04/21,17:47:48,17,08,1, 11.9,1,1, 4.557, 10631.742, 299.582, 52772.368 23/04/21,17:47:48,18,08,1, 11.9,1,1, 4.557, 10631.732, 299.571, 52772.356 23/04/21,17:47:48,19,08,1, 11.9,1,1, 4.557, 10631.742, 299.509, 52772.347 23/04/21,17:47:49,00,08,1, 11.9,1,1, 4.563, 10631.735, 299.509, 52772.347 23/04/21,17:47:49,01,08,1, 11.9,1,1, 4.563, 10631.790, 299.596, 52772.387 23/04/21,17:47:49,02,08,1, 11.9,1,1, 4.563, 10631.758, 299.581, 52772.400 23/04/21,17:47:49,03,08,1, 11.9,1,1, 4.563, 10631.755, 299.535, 52772.325 23/04/21,17:47:49,04,08,1, 11.9,1,1, 4.563, 10631.744, 299.531, 52772.354 23/04/21,17:47:49,05,08,1, 11.9,1,1, 4.563, 10631.776, 299.590, 52772.391 23/04/21,17:47:49,06,08,1, 11.9,1,1, 4.563, 10631.804, 299.588, 52772.370 23/04/21,17:47:49,07,08,1, 11.9,1,1, 4.563, 10631.796, 299.554, 52772.326 23/04/21,17:47:49,08,08,1, 11.9,1,1, 4.563, 10631.801, 299.526, 52772.345 23/04/21,17:47:49,09,08,1, 11.9,1,1, 4.563, 10631.817, 299.556, 52772.371 23/04/21,17:47:49,10,08,1, 11.9,1,1, 4.563, 10631.810, 299.586, 52772.371 23/04/21,17:47:49,11,08,1, 11.9,1,1, 4.563, 10631.804, 299.563, 52772.391 23/04/21,17:47:49,12,08,1, 11.9,1,1, 4.563, 10631.816, 299.525, 52772.321 23/04/21,17:47:49,13,08,1, 11.9,1,1, 4.563, 10631.802, 299.554, 52772.335 23/04/21,17:47:49,14,08,1, 11.9,1,1, 4.563, 10631.838, 299.606, 52772.395 23/04/21,17:47:49,15,08,1, 11.9,1,1, 4.563, 10631.804, 299.583, 52772.363 23/04/21,17:47:49,16,08,1, 11.9,1,1, 4.563, 10631.796, 299.560, 52772.339 23/04/21,17:47:49,17,08,1, 11.9,1,1, 4.563, 10631.812, 299.555, 52772.307 23/04/21,17:47:49,18,08,1, 11.9,1,1, 4.563, 10631.880, 299.595, 52772.375 23/04/21,17:47:49,19,08,1, 11.9,1,1, 4.563, 10631.836, 299.597, 52772.349 23/04/21,17:47:50,00,08,1, 11.8,1,1, 4.561, 10631.835, 299.597, 52772.349 23/04/21,17:47:50,01,08,1, 11.8,1,1, 4.561, 10631.836, 299.521, 52772.307 23/04/21,17:47:50,02,08,1, 11.8,1,1, 4.561, 10631.862, 299.583, 52772.320 23/04/21,17:47:50,03,08,1, 11.8,1,1, 4.561, 10631.854, 299.622, 52772.370 23/04/21,17:47:50,04,08,1, 11.8,1,1, 4.561, 10631.849, 299.578, 52772.317 23/04/21,17:47:50,05,08,1, 11.8,1,1, 4.561, 10631.852, 299.549, 52772.278 23/04/21,17:47:50,06,08,1, 11.8,1,1, 4.561, 10631.857, 299.539, 52772.330 23/04/21,17:47:50,07,08,1, 11.8,1,1, 4.561, 10631.885, 299.608, 52772.351 23/04/21,17:47:50,08,08,1, 11.8,1,1, 4.561, 10631.886, 299.584, 52772.315 23/04/21,17:47:50,09,08,1, 11.8,1,1, 4.561, 10631.862, 299.533, 52772.260 23/04/21,17:47:50,10,08,1, 11.8,1,1, 4.561, 10631.878, 299.532, 52772.282 23/04/21,17:47:50,11,08,1, 11.8,1,1, 4.561, 10631.910, 299.609, 52772.321 23/04/21,17:47:50,12,08,1, 11.8,1,1, 4.561, 10631.887, 299.614, 52772.331 23/04/21,17:47:50,13,08,1, 11.8,1,1, 4.561, 10631.894, 299.540, 52772.276 23/04/21,17:47:50,14,08,1, 11.8,1,1, 4.561, 10631.886, 299.531, 52772.260 23/04/21,17:47:50,15,08,1, 11.8,1,1, 4.561, 10631.900, 299.562, 52772.308 23/04/21,17:47:50,16,08,1, 11.8,1,1, 4.561, 10631.924, 299.604, 52772.345 23/04/21,17:47:50,17,08,1, 11.8,1,1, 4.561, 10631.910, 299.569, 52772.280 23/04/21,17:47:50,18,08,1, 11.8,1,1, 4.561, 10631.919, 299.518, 52772.271 23/04/21,17:47:50,19,08,1, 11.8,1,1, 4.561, 10631.903, 299.545, 52772.288 23/04/21,17:47:51,00,08,1, 11.9,1,1, 4.555, 10631.902, 299.545, 52772.288 23/04/21,17:47:51,01,08,1, 11.9,1,1, 4.555, 10631.938, 299.577, 52772.293 23/04/21,17:47:51,02,08,1, 11.9,1,1, 4.555, 10631.913, 299.560, 52772.283 23/04/21,17:47:51,03,08,1, 11.9,1,1, 4.555, 10631.935, 299.555, 52772.300 23/04/21,17:47:51,04,08,1, 11.9,1,1, 4.555, 10631.922, 299.606, 52772.303 23/04/21,17:47:51,05,08,1, 11.9,1,1, 4.555, 10631.931, 299.605, 52772.313 23/04/21,17:47:51,06,08,1, 11.9,1,1, 4.555, 10631.928, 299.544, 52772.304 23/04/21,17:47:51,07,08,1, 11.9,1,1, 4.555, 10631.943, 299.537, 52772.196 23/04/21,17:47:51,08,08,1, 11.9,1,1, 4.555, 10631.972, 299.604, 52772.297 23/04/21,17:47:51,09,08,1, 11.9,1,1, 4.555, 10631.963, 299.618, 52772.298 23/04/21,17:47:51,10,08,1, 11.9,1,1, 4.555, 10631.956, 299.553, 52772.254 23/04/21,17:47:51,11,08,1, 11.9,1,1, 4.555, 10631.949, 299.553, 52772.252 23/04/21,17:47:51,12,08,1, 11.9,1,1, 4.555, 10631.985, 299.572, 52772.249 23/04/21,17:47:51,13,08,1, 11.9,1,1, 4.555, 10631.971, 299.601, 52772.311 23/04/21,17:47:51,14,08,1, 11.9,1,1, 4.555, 10631.966, 299.580, 52772.271 23/04/21,17:47:51,15,08,1, 11.9,1,1, 4.555, 10631.960, 299.545, 52772.250 23/04/21,17:47:51,16,08,1, 11.9,1,1, 4.555, 10631.994, 299.549, 52772.238 23/04/21,17:47:51,17,08,1, 11.9,1,1, 4.555, 10631.984, 299.625, 52772.294 23/04/21,17:47:51,18,08,1, 11.9,1,1, 4.555, 10631.969, 299.623, 52772.284 23/04/21,17:47:51,19,08,1, 11.9,1,1, 4.555, 10632.001, 299.568, 52772.258 23/04/21,17:47:52,00,08,1, 11.9,1,1, 4.565, 10631.994, 299.568, 52772.258 23/04/21,17:47:52,01,08,1, 11.9,1,1, 4.565, 10632.006, 299.601, 52772.245 23/04/21,17:47:52,02,08,1, 11.9,1,1, 4.565, 10632.022, 299.619, 52772.263 23/04/21,17:47:52,03,08,1, 11.9,1,1, 4.565, 10631.997, 299.577, 52772.256 23/04/21,17:47:52,04,08,1, 11.9,1,1, 4.565, 10632.004, 299.553, 52772.213 23/04/21,17:47:52,05,08,1, 11.9,1,1, 4.565, 10632.040, 299.580, 52772.248 23/04/21,17:47:52,06,08,1, 11.9,1,1, 4.565, 10632.029, 299.611, 52772.239 23/04/21,17:47:52,07,08,1, 11.9,1,1, 4.565, 10632.024, 299.591, 52772.239 23/04/21,17:47:52,08,08,1, 11.9,1,1, 4.565, 10632.042, 299.549, 52772.181 23/04/21,17:47:52,09,08,1, 11.9,1,1, 4.565, 10632.019, 299.573, 52772.238 23/04/21,17:47:52,10,08,1, 11.9,1,1, 4.565, 10632.062, 299.618, 52772.290 23/04/21,17:47:52,11,08,1, 11.9,1,1, 4.565, 10632.042, 299.571, 52772.225 23/04/21,17:47:52,12,08,1, 11.9,1,1, 4.565, 10632.042, 299.536, 52772.170 23/04/21,17:47:52,13,08,1, 11.9,1,1, 4.565, 10632.031, 299.534, 52772.221 23/04/21,17:47:52,14,08,1, 11.9,1,1, 4.565, 10632.069, 299.609, 52772.208 23/04/21,17:47:52,15,08,1, 11.9,1,1, 4.565, 10632.038, 299.608, 52772.192 23/04/21,17:47:52,16,08,1, 11.9,1,1, 4.565, 10632.045, 299.548, 52772.218 23/04/21,17:47:52,17,08,1, 11.9,1,1, 4.565, 10632.087, 299.560, 52772.150 23/04/21,17:47:52,18,08,1, 11.9,1,1, 4.565, 10632.080, 299.599, 52772.212 23/04/21,17:47:52,19,08,1, 11.9,1,1, 4.565, 10632.066, 299.593, 52772.175 23/04/21,17:47:53,00,08,1, 11.9,1,1, 4.557, 10632.061, 299.593, 52772.175 23/04/21,17:47:53,01,08,1, 11.9,1,1, 4.557, 10632.084, 299.522, 52772.141 23/04/21,17:47:53,02,08,1, 11.9,1,1, 4.557, 10632.072, 299.560, 52772.195 23/04/21,17:47:53,03,08,1, 11.9,1,1, 4.557, 10632.082, 299.609, 52772.237 23/04/21,17:47:53,04,08,1, 11.9,1,1, 4.557, 10632.090, 299.581, 52772.163 23/04/21,17:47:53,05,08,1, 11.9,1,1, 4.557, 10632.069, 299.543, 52772.131 23/04/21,17:47:53,06,08,1, 11.9,1,1, 4.557, 10632.093, 299.536, 52772.186 23/04/21,17:47:53,07,08,1, 11.9,1,1, 4.557, 10632.087, 299.576, 52772.147 23/04/21,17:47:53,08,08,1, 11.9,1,1, 4.557, 10632.110, 299.593, 52772.197 23/04/21,17:47:53,09,08,1, 11.9,1,1, 4.557, 10632.120, 299.545, 52772.172 23/04/21,17:47:53,10,08,1, 11.9,1,1, 4.557, 10632.129, 299.539, 52772.102 23/04/21,17:47:53,11,08,1, 11.9,1,1, 4.557, 10632.129, 299.576, 52772.160 23/04/21,17:47:53,12,08,1, 11.9,1,1, 4.557, 10632.148, 299.598, 52772.152 23/04/21,17:47:53,13,08,1, 11.9,1,1, 4.557, 10632.136, 299.599, 52772.185 23/04/21,17:47:53,14,08,1, 11.9,1,1, 4.557, 10632.095, 299.515, 52772.067 23/04/21,17:47:53,15,08,1, 11.9,1,1, 4.557, 10632.114, 299.522, 52772.157 23/04/21,17:47:53,16,08,1, 11.9,1,1, 4.557, 10632.133, 299.577, 52772.103 23/04/21,17:47:53,17,08,1, 11.9,1,1, 4.557, 10632.121, 299.594, 52772.159 23/04/21,17:47:53,18,08,1, 11.9,1,1, 4.557, 10632.132, 299.532, 52772.110 23/04/21,17:47:53,19,08,1, 11.9,1,1, 4.557, 10632.144, 299.524, 52772.098 23/04/21,17:47:54,00,08,1, 11.9,1,1, 4.560, 10632.136, 299.524, 52772.098 23/04/21,17:47:54,01,08,1, 11.9,1,1, 4.560, 10632.171, 299.580, 52772.204 23/04/21,17:47:54,02,08,1, 11.9,1,1, 4.560, 10632.169, 299.549, 52772.137 23/04/21,17:47:54,03,08,1, 11.9,1,1, 4.560, 10632.140, 299.534, 52772.124 23/04/21,17:47:54,04,08,1, 11.9,1,1, 4.560, 10632.191, 299.557, 52772.138 23/04/21,17:47:54,05,08,1, 11.9,1,1, 4.560, 10632.192, 299.593, 52772.146 23/04/21,17:47:54,06,08,1, 11.9,1,1, 4.560, 10632.170, 299.568, 52772.124 23/04/21,17:47:54,07,08,1, 11.9,1,1, 4.560, 10632.169, 299.528, 52772.061 23/04/21,17:47:54,08,08,1, 11.9,1,1, 4.560, 10632.201, 299.529, 52772.065 23/04/21,17:47:54,09,08,1, 11.9,1,1, 4.560, 10632.199, 299.578, 52772.161 23/04/21,17:47:54,10,08,1, 11.9,1,1, 4.560, 10632.221, 299.574, 52772.159 23/04/21,17:47:54,11,08,1, 11.9,1,1, 4.560, 10632.193, 299.551, 52772.091 23/04/21,17:47:54,12,08,1, 11.9,1,1, 4.560, 10632.186, 299.523, 52772.082 23/04/21,17:47:54,13,08,1, 11.9,1,1, 4.560, 10632.236, 299.564, 52772.140 23/04/21,17:47:54,14,08,1, 11.9,1,1, 4.560, 10632.215, 299.605, 52772.140 23/04/21,17:47:54,15,08,1, 11.9,1,1, 4.560, 10632.223, 299.554, 52772.109 23/04/21,17:47:54,16,08,1, 11.9,1,1, 4.560, 10632.218, 299.511, 52772.061 23/04/21,17:47:54,17,08,1, 11.9,1,1, 4.560, 10632.242, 299.528, 52772.044 23/04/21,17:47:54,18,08,1, 11.9,1,1, 4.560, 10632.217, 299.567, 52772.102 23/04/21,17:47:54,19,08,1, 11.9,1,1, 4.560, 10632.233, 299.565, 52772.085 23/04/21,17:47:55,00,08,1, 12.0,1,1, 4.561, 10632.228, 299.565, 52772.085 23/04/21,17:47:55,01,08,1, 12.0,1,1, 4.561, 10632.227, 299.509, 52772.061 23/04/21,17:47:55,02,08,1, 12.0,1,1, 4.561, 10632.268, 299.569, 52772.112 23/04/21,17:47:55,03,08,1, 12.0,1,1, 4.561, 10632.277, 299.585, 52772.085 23/04/21,17:47:55,04,08,1, 12.0,1,1, 4.561, 10632.225, 299.566, 52772.080 23/04/21,17:47:55,05,08,1, 12.0,1,1, 4.561, 10632.254, 299.515, 52772.020 23/04/21,17:47:55,06,08,1, 12.0,1,1, 4.561, 10632.278, 299.542, 52772.046 23/04/21,17:47:55,07,08,1, 12.0,1,1, 4.561, 10632.282, 299.587, 52772.091 23/04/21,17:47:55,08,08,1, 12.0,1,1, 4.561, 10632.273, 299.558, 52772.052 23/04/21,17:47:55,09,08,1, 12.0,1,1, 4.561, 10632.253, 299.518, 52772.024 23/04/21,17:47:55,10,08,1, 12.0,1,1, 4.561, 10632.282, 299.540, 52772.077 23/04/21,17:47:55,11,08,1, 12.0,1,1, 4.561, 10632.304, 299.569, 52772.084 23/04/21,17:47:55,12,08,1, 12.0,1,1, 4.561, 10632.307, 299.587, 52772.059 23/04/21,17:47:55,13,08,1, 12.0,1,1, 4.561, 10632.301, 299.535, 52772.058 23/04/21,17:47:55,14,08,1, 12.0,1,1, 4.561, 10632.293, 299.532, 52772.048 23/04/21,17:47:55,15,08,1, 12.0,1,1, 4.561, 10632.308, 299.561, 52772.045 23/04/21,17:47:55,16,08,1, 12.0,1,1, 4.561, 10632.294, 299.590, 52772.087 23/04/21,17:47:55,17,08,1, 12.0,1,1, 4.561, 10632.298, 299.555, 52772.023 23/04/21,17:47:55,18,08,1, 12.0,1,1, 4.561, 10632.327, 299.509, 52771.993 23/04/21,17:47:55,19,08,1, 12.0,1,1, 4.561, 10632.316, 299.563, 52772.050 23/04/21,17:47:56,00,08,1, 11.9,1,1, 4.551, 10632.311, 299.563, 52772.050 23/04/21,17:47:56,01,08,1, 11.9,1,1, 4.551, 10632.337, 299.586, 52772.043 23/04/21,17:47:56,02,08,1, 11.9,1,1, 4.551, 10632.300, 299.535, 52772.042 23/04/21,17:47:56,03,08,1, 11.9,1,1, 4.551, 10632.319, 299.535, 52772.047 23/04/21,17:47:56,04,08,1, 11.9,1,1, 4.551, 10632.339, 299.587, 52772.040 23/04/21,17:47:56,05,08,1, 11.9,1,1, 4.551, 10632.334, 299.591, 52772.093 23/04/21,17:47:56,06,08,1, 11.9,1,1, 4.551, 10632.312, 299.554, 52772.036 23/04/21,17:47:56,07,08,1, 11.9,1,1, 4.551, 10632.332, 299.504, 52771.995 23/04/21,17:47:56,08,08,1, 11.9,1,1, 4.551, 10632.361, 299.545, 52772.041 23/04/21,17:47:56,09,08,1, 11.9,1,1, 4.551, 10632.344, 299.582, 52772.035 23/04/21,17:47:56,10,08,1, 11.9,1,1, 4.551, 10632.372, 299.575, 52771.984 23/04/21,17:47:56,11,08,1, 11.9,1,1, 4.551, 10632.343, 299.528, 52771.963 23/04/21,17:47:56,12,08,1, 11.9,1,1, 4.551, 10632.342, 299.535, 52772.046 23/04/21,17:47:56,13,08,1, 11.9,1,1, 4.551, 10632.379, 299.594, 52772.011 23/04/21,17:47:56,14,08,1, 11.9,1,1, 4.551, 10632.365, 299.619, 52772.018 23/04/21,17:47:56,15,08,1, 11.9,1,1, 4.551, 10632.345, 299.542, 52771.952 23/04/21,17:47:56,16,08,1, 11.9,1,1, 4.551, 10632.355, 299.533, 52772.000 23/04/21,17:47:56,17,08,1, 11.9,1,1, 4.551, 10632.396, 299.589, 52772.057 23/04/21,17:47:56,18,08,1, 11.9,1,1, 4.551, 10632.389, 299.583, 52772.042 23/04/21,17:47:56,19,08,1, 11.9,1,1, 4.551, 10632.373, 299.563, 52772.019 23/04/21,17:47:57,00,08,1, 11.9,1,1, 4.560, 10632.370, 299.563, 52772.019 23/04/21,17:47:57,01,08,1, 11.9,1,1, 4.560, 10632.395, 299.563, 52772.021 23/04/21,17:47:57,02,08,1, 11.9,1,1, 4.560, 10632.415, 299.626, 52772.245 23/04/21,17:47:57,03,08,1, 11.9,1,1, 4.560, 10632.401, 299.623, 52772.189 23/04/21,17:47:57,04,08,1, 11.9,1,1, 4.560, 10632.421, 299.606, 52772.247 23/04/21,17:47:57,05,08,1, 11.9,1,1, 4.560, 10632.414, 299.613, 52772.219 23/04/21,17:47:57,06,08,1, 11.9,1,1, 4.560, 10632.407, 299.632, 52772.205 23/04/21,17:47:57,07,08,1, 11.9,1,1, 4.560, 10632.443, 299.620, 52772.145 23/04/21,17:47:57,08,08,1, 11.9,1,1, 4.560, 10632.434, 299.622, 52772.139 23/04/21,17:47:57,09,08,1, 11.9,1,1, 4.560, 10632.430, 299.620, 52772.215 23/04/21,17:47:57,10,08,1, 11.9,1,1, 4.560, 10632.446, 299.610, 52772.169 23/04/21,17:47:57,11,08,1, 11.9,1,1, 4.560, 10632.451, 299.643, 52772.175 23/04/21,17:47:57,12,08,1, 11.9,1,1, 4.560, 10632.451, 299.600, 52772.170 23/04/21,17:47:57,13,08,1, 11.9,1,1, 4.560, 10632.456, 299.620, 52772.137 23/04/21,17:47:57,14,08,1, 11.9,1,1, 4.560, 10632.451, 299.611, 52772.160 23/04/21,17:47:57,15,08,1, 11.9,1,1, 4.560, 10632.464, 299.623, 52772.084 23/04/21,17:47:57,16,08,1, 11.9,1,1, 4.560, 10632.479, 299.615, 52772.167 23/04/21,17:47:57,17,08,1, 11.9,1,1, 4.560, 10632.472, 299.612, 52772.234 23/04/21,17:47:57,18,08,1, 11.9,1,1, 4.560, 10632.491, 299.610, 52772.139 23/04/21,17:47:57,19,08,1, 11.9,1,1, 4.560, 10632.499, 299.594, 52772.140 23/04/21,17:47:58,00,08,1, 11.9,1,1, 4.560, 10632.495, 299.594, 52772.140 23/04/21,17:47:58,01,08,1, 11.9,1,1, 4.560, 10632.488, 299.612, 52772.164 23/04/21,17:47:58,02,08,1, 11.9,1,1, 4.560, 10632.503, 299.622, 52772.152 23/04/21,17:47:58,03,08,1, 11.9,1,1, 4.560, 10632.506, 299.597, 52772.129 23/04/21,17:47:58,04,08,1, 11.9,1,1, 4.560, 10632.496, 299.601, 52772.125 23/04/21,17:47:58,05,08,1, 11.9,1,1, 4.560, 10632.529, 299.617, 52772.163 23/04/21,17:47:58,06,08,1, 11.9,1,1, 4.560, 10632.497, 299.595, 52772.087 23/04/21,17:47:58,07,08,1, 11.9,1,1, 4.560, 10632.514, 299.601, 52772.144 23/04/21,17:47:58,08,08,1, 11.9,1,1, 4.560, 10632.566, 299.590, 52772.139 23/04/21,17:47:58,09,08,1, 11.9,1,1, 4.560, 10632.508, 299.595, 52772.054 23/04/21,17:47:58,10,08,1, 11.9,1,1, 4.560, 10632.538, 299.588, 52772.074 23/04/21,17:47:58,11,08,1, 11.9,1,1, 4.560, 10632.552, 299.595, 52772.080 23/04/21,17:47:58,12,08,1, 11.9,1,1, 4.560, 10632.546, 299.578, 52771.811 23/04/21,17:47:58,13,08,1, 11.9,1,1, 4.560, 10632.494, 299.617, 52772.117 23/04/21,17:47:58,14,08,1, 11.9,1,1, 4.560, 10632.524, 299.631, 52772.170 23/04/21,17:47:58,15,08,1, 11.9,1,1, 4.560, 10632.548, 299.620, 52772.137 23/04/21,17:47:58,16,08,1, 11.9,1,1, 4.560, 10632.551, 299.596, 52772.097 23/04/21,17:47:58,17,08,1, 11.9,1,1, 4.560, 10632.571, 299.587, 52772.145 23/04/21,17:47:58,18,08,1, 11.9,1,1, 4.560, 10632.559, 299.588, 52772.058 23/04/21,17:47:58,19,08,1, 11.9,1,1, 4.560, 10632.574, 299.579, 52772.037 23/04/21,17:47:59,00,08,1, 11.9,1,1, 4.561, 10632.570, 299.579, 52772.037 23/04/21,17:47:59,01,08,1, 11.9,1,1, 4.561, 10632.581, 299.602, 52772.071 23/04/21,17:47:59,02,08,1, 11.9,1,1, 4.561, 10632.602, 299.611, 52772.085 23/04/21,17:47:59,03,08,1, 11.9,1,1, 4.561, 10632.586, 299.589, 52772.098 23/04/21,17:47:59,04,08,1, 11.9,1,1, 4.561, 10632.588, 299.599, 52772.107 23/04/21,17:47:59,05,08,1, 11.9,1,1, 4.561, 10632.614, 299.587, 52772.065 23/04/21,17:47:59,06,08,1, 11.9,1,1, 4.561, 10632.599, 299.610, 52772.037 23/04/21,17:47:59,07,08,1, 11.9,1,1, 4.561, 10632.612, 299.621, 52772.055 23/04/21,17:47:59,08,08,1, 11.9,1,1, 4.561, 10632.612, 299.602, 52772.054 23/04/21,17:47:59,09,08,1, 11.9,1,1, 4.561, 10632.629, 299.606, 52772.086 23/04/21,17:47:59,10,08,1, 11.9,1,1, 4.561, 10632.623, 299.607, 52772.032 23/04/21,17:47:59,11,08,1, 11.9,1,1, 4.561, 10632.644, 299.599, 52772.016 23/04/21,17:47:59,12,08,1, 11.9,1,1, 4.561, 10632.640, 299.596, 52772.070 23/04/21,17:47:59,13,08,1, 11.9,1,1, 4.561, 10632.671, 299.579, 52772.055 23/04/21,17:47:59,14,08,1, 11.9,1,1, 4.561, 10632.661, 299.591, 52772.043 23/04/21,17:47:59,15,08,1, 11.9,1,1, 4.561, 10632.637, 299.605, 52772.060 23/04/21,17:47:59,16,08,1, 11.9,1,1, 4.561, 10632.661, 299.590, 52772.045 23/04/21,17:47:59,17,08,1, 11.9,1,1, 4.561, 10632.650, 299.587, 52772.036 23/04/21,17:47:59,18,08,1, 11.9,1,1, 4.561, 10632.654, 299.594, 52772.016 23/04/21,17:47:59,19,08,1, 11.9,1,1, 4.561, 10632.670, 299.593, 52772.017 23/04/21,17:48:00,00,08,1, 12.0,1,1, 4.557, 10632.662, 299.593, 52772.017 23/04/21,17:48:00,01,08,1, 12.0,1,1, 4.557, 10632.685, 299.592, 52772.025 23/04/21,17:48:00,02,08,1, 12.0,1,1, 4.557, 10632.652, 299.510, 52771.786 23/04/21,17:48:00,03,08,1, 12.0,1,1, 4.557, 10632.705, 299.573, 52771.859 23/04/21,17:48:00,04,08,1, 12.0,1,1, 4.557, 10632.705, 299.560, 52771.807 23/04/21,17:48:00,05,08,1, 12.0,1,1, 4.557, 10632.685, 299.514, 52771.755 23/04/21,17:48:00,06,08,1, 12.0,1,1, 4.557, 10632.643, 299.512, 52771.794 23/04/21,17:48:00,07,08,1, 12.0,1,1, 4.557, 10632.666, 299.528, 52771.817 23/04/21,17:48:00,08,08,1, 12.0,1,1, 4.557, 10632.695, 299.588, 52771.837 23/04/21,17:48:00,09,08,1, 12.0,1,1, 4.557, 10632.679, 299.591, 52771.868 23/04/21,17:48:00,10,08,1, 12.0,1,1, 4.557, 10632.674, 299.523, 52771.759 23/04/21,17:48:00,11,08,1, 12.0,1,1, 4.557, 10632.692, 299.517, 52771.782 23/04/21,17:48:00,12,08,1, 12.0,1,1, 4.557, 10632.702, 299.555, 52771.829 23/04/21,17:48:00,13,08,1, 12.0,1,1, 4.557, 10632.736, 299.591, 52771.862 23/04/21,17:48:00,14,08,1, 12.0,1,1, 4.557, 10632.716, 299.553, 52771.826 23/04/21,17:48:00,15,08,1, 12.0,1,1, 4.557, 10632.682, 299.534, 52771.817 23/04/21,17:48:00,16,08,1, 12.0,1,1, 4.557, 10632.721, 299.538, 52771.819 23/04/21,17:48:00,17,08,1, 12.0,1,1, 4.557, 10632.731, 299.594, 52771.892 23/04/21,17:48:00,18,08,1, 12.0,1,1, 4.557, 10632.720, 299.591, 52771.858 23/04/21,17:48:00,19,08,1, 12.0,1,1, 4.557, 10632.712, 299.493, 52771.761 23/04/21,17:48:01,00,08,1, 11.9,1,1, 4.550, 10632.712, 299.493, 52771.761 23/04/21,17:48:01,01,08,1, 11.9,1,1, 4.550, 10632.732, 299.565, 52771.818 23/04/21,17:48:01,02,08,1, 11.9,1,1, 4.550, 10632.740, 299.603, 52771.851 23/04/21,17:48:01,03,08,1, 11.9,1,1, 4.550, 10632.741, 299.575, 52771.808 23/04/21,17:48:01,04,08,1, 11.9,1,1, 4.550, 10632.744, 299.533, 52771.766 23/04/21,17:48:01,05,08,1, 11.9,1,1, 4.550, 10632.738, 299.508, 52771.781 23/04/21,17:48:01,06,08,1, 11.9,1,1, 4.550, 10632.768, 299.615, 52771.823 23/04/21,17:48:01,07,08,1, 11.9,1,1, 4.550, 10632.776, 299.601, 52771.863 23/04/21,17:48:01,08,08,1, 11.9,1,1, 4.550, 10632.775, 299.520, 52771.742 23/04/21,17:48:01,09,08,1, 11.9,1,1, 4.550, 10632.732, 299.524, 52771.828 23/04/21,17:48:01,10,08,1, 11.9,1,1, 4.550, 10632.759, 299.571, 52771.672 23/04/21,17:48:01,11,08,1, 11.9,1,1, 4.550, 10632.787, 299.601, 52771.760 23/04/21,17:48:01,12,08,1, 11.9,1,1, 4.550, 10632.773, 299.570, 52771.728 23/04/21,17:48:01,13,08,1, 11.9,1,1, 4.550, 10632.781, 299.505, 52771.701 23/04/21,17:48:01,14,08,1, 11.9,1,1, 4.550, 10632.758, 299.518, 52771.754 23/04/21,17:48:01,15,08,1, 11.9,1,1, 4.550, 10632.800, 299.547, 52771.768 23/04/21,17:48:01,16,08,1, 11.9,1,1, 4.550, 10632.821, 299.602, 52771.815 23/04/21,17:48:01,17,08,1, 11.9,1,1, 4.550, 10632.816, 299.551, 52771.701 23/04/21,17:48:01,18,08,1, 11.9,1,1, 4.550, 10632.786, 299.524, 52771.691 23/04/21,17:48:01,19,08,1, 11.9,1,1, 4.550, 10632.809, 299.539, 52771.752 23/04/21,17:48:02,00,09,1, 11.8,1,1, 4.558, 10632.803, 299.539, 52771.752 23/04/21,17:48:02,01,09,1, 11.8,1,1, 4.558, 10632.786, 299.570, 52771.733 23/04/21,17:48:02,02,09,1, 11.8,1,1, 4.558, 10632.825, 299.516, 52771.725 23/04/21,17:48:02,03,09,1, 11.8,1,1, 4.558, 10632.812, 299.526, 52771.719 23/04/21,17:48:02,04,09,1, 11.8,1,1, 4.558, 10632.808, 299.565, 52771.751 23/04/21,17:48:02,05,09,1, 11.8,1,1, 4.558, 10632.842, 299.603, 52771.780 23/04/21,17:48:02,06,09,1, 11.8,1,1, 4.558, 10632.805, 299.517, 52771.668 23/04/21,17:48:02,07,09,1, 11.8,1,1, 4.558, 10632.821, 299.525, 52771.728 23/04/21,17:48:02,08,09,1, 11.8,1,1, 4.558, 10632.828, 299.554, 52771.753 23/04/21,17:48:02,09,09,1, 11.8,1,1, 4.558, 10632.834, 299.589, 52771.742 23/04/21,17:48:02,10,09,1, 11.8,1,1, 4.558, 10632.871, 299.537, 52771.649 23/04/21,17:48:02,11,09,1, 11.8,1,1, 4.558, 10632.824, 299.517, 52771.700 23/04/21,17:48:02,12,09,1, 11.8,1,1, 4.558, 10632.818, 299.529, 52771.702 23/04/21,17:48:02,13,09,1, 11.8,1,1, 4.558, 10632.848, 299.587, 52771.721 23/04/21,17:48:02,14,09,1, 11.8,1,1, 4.558, 10632.871, 299.587, 52771.697 23/04/21,17:48:02,15,09,1, 11.8,1,1, 4.558, 10632.844, 299.543, 52771.663 23/04/21,17:48:02,16,09,1, 11.8,1,1, 4.558, 10632.844, 299.527, 52771.708 23/04/21,17:48:02,17,09,1, 11.8,1,1, 4.558, 10632.867, 299.540, 52771.696 23/04/21,17:48:02,18,09,1, 11.8,1,1, 4.558, 10632.901, 299.582, 52771.788 23/04/21,17:48:02,19,09,1, 11.8,1,1, 4.558, 10632.851, 299.524, 52771.664 23/04/21,17:48:03,00,08,1, 11.9,1,1, 4.552, 10632.845, 299.524, 52771.664 23/04/21,17:48:03,01,08,1, 11.9,1,1, 4.552, 10632.893, 299.527, 52771.676 23/04/21,17:48:03,02,08,1, 11.9,1,1, 4.552, 10632.921, 299.564, 52771.663 23/04/21,17:48:03,03,08,1, 11.9,1,1, 4.552, 10632.887, 299.559, 52771.692 23/04/21,17:48:03,04,08,1, 11.9,1,1, 4.552, 10632.897, 299.515, 52771.647 23/04/21,17:48:03,05,08,1, 11.9,1,1, 4.552, 10632.889, 299.495, 52771.638 23/04/21,17:48:03,06,08,1, 11.9,1,1, 4.552, 10632.924, 299.556, 52771.655 23/04/21,17:48:03,07,08,1, 11.9,1,1, 4.552, 10632.908, 299.557, 52771.686 23/04/21,17:48:03,08,08,1, 11.9,1,1, 4.552, 10632.899, 299.546, 52771.669 23/04/21,17:48:03,09,08,1, 11.9,1,1, 4.552, 10632.888, 299.484, 52771.585 23/04/21,17:48:03,10,08,1, 11.9,1,1, 4.552, 10632.925, 299.493, 52771.621 23/04/21,17:48:03,11,08,1, 11.9,1,1, 4.552, 10632.942, 299.552, 52771.696 23/04/21,17:48:03,12,08,1, 11.9,1,1, 4.552, 10632.927, 299.593, 52771.655 23/04/21,17:48:03,13,08,1, 11.9,1,1, 4.552, 10632.928, 299.522, 52771.602 23/04/21,17:48:03,14,08,1, 11.9,1,1, 4.552, 10632.936, 299.516, 52771.674 23/04/21,17:48:03,15,08,1, 11.9,1,1, 4.552, 10632.943, 299.554, 52771.662 23/04/21,17:48:03,16,08,1, 11.9,1,1, 4.552, 10632.962, 299.595, 52771.685 23/04/21,17:48:03,17,08,1, 11.9,1,1, 4.552, 10632.951, 299.553, 52771.625 23/04/21,17:48:03,18,08,1, 11.9,1,1, 4.552, 10632.943, 299.519, 52771.570 23/04/21,17:48:03,19,08,1, 11.9,1,1, 4.552, 10632.961, 299.509, 52771.634 23/04/21,17:48:04,00,08,1, 11.9,1,1, 4.557, 10632.954, 299.509, 52771.634 23/04/21,17:48:04,01,08,1, 11.9,1,1, 4.557, 10632.971, 299.562, 52771.670 23/04/21,17:48:04,02,08,1, 11.9,1,1, 4.557, 10632.951, 299.535, 52771.628 23/04/21,17:48:04,03,08,1, 11.9,1,1, 4.557, 10632.940, 299.501, 52771.563 23/04/21,17:48:04,04,08,1, 11.9,1,1, 4.557, 10632.984, 299.533, 52771.627 23/04/21,17:48:04,05,08,1, 11.9,1,1, 4.557, 10632.987, 299.568, 52771.632 23/04/21,17:48:04,06,08,1, 11.9,1,1, 4.557, 10633.005, 299.547, 52771.539 23/04/21,17:48:04,07,08,1, 11.9,1,1, 4.557, 10632.985, 299.485, 52771.554 23/04/21,17:48:04,08,08,1, 11.9,1,1, 4.557, 10632.984, 299.504, 52771.616 23/04/21,17:48:04,09,08,1, 11.9,1,1, 4.557, 10633.014, 299.576, 52771.602 23/04/21,17:48:04,10,08,1, 11.9,1,1, 4.557, 10633.020, 299.559, 52771.567 23/04/21,17:48:04,11,08,1, 11.9,1,1, 4.557, 10633.006, 299.520, 52771.611 23/04/21,17:48:04,12,08,1, 11.9,1,1, 4.557, 10633.004, 299.515, 52771.561 23/04/21,17:48:04,13,08,1, 11.9,1,1, 4.557, 10633.022, 299.553, 52771.610 23/04/21,17:48:04,14,08,1, 11.9,1,1, 4.557, 10633.018, 299.582, 52771.602 23/04/21,17:48:04,15,08,1, 11.9,1,1, 4.557, 10633.012, 299.546, 52771.585 23/04/21,17:48:04,16,08,1, 11.9,1,1, 4.557, 10633.001, 299.508, 52771.543 23/04/21,17:48:04,17,08,1, 11.9,1,1, 4.557, 10633.027, 299.534, 52771.555 23/04/21,17:48:04,18,08,1, 11.9,1,1, 4.557, 10633.027, 299.574, 52771.603 23/04/21,17:48:04,19,08,1, 11.9,1,1, 4.557, 10633.025, 299.535, 52771.579 23/04/21,17:48:05,00,08,1, 11.9,1,1, 4.559, 10633.020, 299.535, 52771.579 23/04/21,17:48:05,01,08,1, 11.9,1,1, 4.559, 10633.049, 299.513, 52771.580 23/04/21,17:48:05,02,08,1, 11.9,1,1, 4.559, 10633.069, 299.582, 52771.575 23/04/21,17:48:05,03,08,1, 11.9,1,1, 4.559, 10633.068, 299.545, 52771.561 23/04/21,17:48:05,04,08,1, 11.9,1,1, 4.559, 10633.040, 299.517, 52771.498 23/04/21,17:48:05,05,08,1, 11.9,1,1, 4.559, 10633.053, 299.509, 52771.530 23/04/21,17:48:05,06,08,1, 11.9,1,1, 4.559, 10633.067, 299.545, 52771.564 23/04/21,17:48:05,07,08,1, 11.9,1,1, 4.559, 10633.094, 299.565, 52771.529 23/04/21,17:48:05,08,08,1, 11.9,1,1, 4.559, 10633.073, 299.547, 52771.557 23/04/21,17:48:05,09,08,1, 11.9,1,1, 4.559, 10633.086, 299.483, 52771.543 23/04/21,17:48:05,10,08,1, 11.9,1,1, 4.559, 10633.080, 299.517, 52771.551 23/04/21,17:48:05,11,08,1, 11.9,1,1, 4.559, 10633.104, 299.585, 52771.591 23/04/21,17:48:05,12,08,1, 11.9,1,1, 4.559, 10633.104, 299.553, 52771.531 23/04/21,17:48:05,13,08,1, 11.9,1,1, 4.559, 10633.079, 299.520, 52771.506 23/04/21,17:48:05,14,08,1, 11.9,1,1, 4.559, 10633.116, 299.497, 52771.501 23/04/21,17:48:05,15,08,1, 11.9,1,1, 4.559, 10633.113, 299.540, 52771.546 23/04/21,17:48:05,16,08,1, 11.9,1,1, 4.559, 10633.132, 299.572, 52771.584 23/04/21,17:48:05,17,08,1, 11.9,1,1, 4.559, 10633.113, 299.547, 52771.518 23/04/21,17:48:05,18,08,1, 11.9,1,1, 4.559, 10633.081, 299.466, 52771.483 23/04/21,17:48:05,19,08,1, 11.9,1,1, 4.559, 10633.136, 299.476, 52771.461 23/04/21,17:48:06,00,08,1, 11.8,1,1, 4.560, 10633.129, 299.476, 52771.461 23/04/21,17:48:06,01,08,1, 11.8,1,1, 4.560, 10633.145, 299.554, 52771.552 23/04/21,17:48:06,02,08,1, 11.8,1,1, 4.560, 10633.160, 299.518, 52771.504 23/04/21,17:48:06,03,08,1, 11.8,1,1, 4.560, 10633.124, 299.429, 52771.484 23/04/21,17:48:06,04,08,1, 11.8,1,1, 4.560, 10633.161, 299.497, 52771.480 23/04/21,17:48:06,05,08,1, 11.8,1,1, 4.560, 10633.175, 299.565, 52771.508 23/04/21,17:48:06,06,08,1, 11.8,1,1, 4.560, 10633.165, 299.522, 52771.494 23/04/21,17:48:06,07,08,1, 11.8,1,1, 4.560, 10633.140, 299.484, 52771.423 23/04/21,17:48:06,08,08,1, 11.8,1,1, 4.560, 10633.161, 299.482, 52771.475 23/04/21,17:48:06,09,08,1, 11.8,1,1, 4.560, 10633.179, 299.540, 52771.500 23/04/21,17:48:06,10,08,1, 11.8,1,1, 4.560, 10633.207, 299.550, 52771.467 23/04/21,17:48:06,11,08,1, 11.8,1,1, 4.560, 10633.157, 299.491, 52771.420 23/04/21,17:48:06,12,08,1, 11.8,1,1, 4.560, 10633.169, 299.468, 52771.421 23/04/21,17:48:06,13,08,1, 11.8,1,1, 4.560, 10633.192, 299.521, 52771.461 23/04/21,17:48:06,14,08,1, 11.8,1,1, 4.560, 10633.216, 299.537, 52771.476 23/04/21,17:48:06,15,08,1, 11.8,1,1, 4.560, 10633.173, 299.534, 52771.406 23/04/21,17:48:06,16,08,1, 11.8,1,1, 4.560, 10633.216, 299.490, 52771.420 23/04/21,17:48:06,17,08,1, 11.8,1,1, 4.560, 10633.204, 299.469, 52771.400 23/04/21,17:48:06,18,08,1, 11.8,1,1, 4.560, 10633.210, 299.527, 52771.446 23/04/21,17:48:06,19,08,1, 11.8,1,1, 4.560, 10633.227, 299.520, 52771.419 23/04/21,17:48:07,00,08,1, 11.9,1,1, 4.551, 10633.221, 299.520, 52771.419 23/04/21,17:48:07,01,08,1, 11.9,1,1, 4.551, 10633.203, 299.461, 52771.391 23/04/21,17:48:07,02,08,1, 11.9,1,1, 4.551, 10633.226, 299.508, 52771.417 23/04/21,17:48:07,03,08,1, 11.9,1,1, 4.551, 10633.262, 299.539, 52771.394 23/04/21,17:48:07,04,08,1, 11.9,1,1, 4.551, 10633.249, 299.508, 52771.353 23/04/21,17:48:07,05,08,1, 11.9,1,1, 4.551, 10633.225, 299.456, 52771.372 23/04/21,17:48:07,06,08,1, 11.9,1,1, 4.551, 10633.245, 299.463, 52771.384 23/04/21,17:48:07,07,08,1, 11.9,1,1, 4.551, 10633.267, 299.514, 52771.413 23/04/21,17:48:07,08,08,1, 11.9,1,1, 4.551, 10633.265, 299.524, 52771.431 23/04/21,17:48:07,09,08,1, 11.9,1,1, 4.551, 10633.257, 299.499, 52771.389 23/04/21,17:48:07,10,08,1, 11.9,1,1, 4.551, 10633.244, 299.451, 52771.374 23/04/21,17:48:07,11,08,1, 11.9,1,1, 4.551, 10633.275, 299.483, 52771.410 23/04/21,17:48:07,12,08,1, 11.9,1,1, 4.551, 10633.262, 299.526, 52771.441 23/04/21,17:48:07,13,08,1, 11.9,1,1, 4.551, 10633.247, 299.501, 52771.378 23/04/21,17:48:07,14,08,1, 11.9,1,1, 4.551, 10633.278, 299.469, 52771.337 23/04/21,17:48:07,15,08,1, 11.9,1,1, 4.551, 10633.264, 299.467, 52771.341 23/04/21,17:48:07,16,08,1, 11.9,1,1, 4.551, 10633.296, 299.501, 52771.385 23/04/21,17:48:07,17,08,1, 11.9,1,1, 4.551, 10633.304, 299.502, 52771.375 23/04/21,17:48:07,18,08,1, 11.9,1,1, 4.551, 10633.288, 299.465, 52771.333 23/04/21,17:48:07,19,08,1, 11.9,1,1, 4.551, 10633.307, 299.467, 52771.305 23/04/21,17:48:08,00,08,1, 11.9,1,1, 4.558, 10633.304, 299.467, 52771.305 23/04/21,17:48:08,01,08,1, 11.9,1,1, 4.558, 10633.313, 299.507, 52771.333 23/04/21,17:48:08,02,08,1, 11.9,1,1, 4.558, 10633.323, 299.503, 52771.377 23/04/21,17:48:08,03,08,1, 11.9,1,1, 4.558, 10633.313, 299.464, 52771.285 23/04/21,17:48:08,04,08,1, 11.9,1,1, 4.558, 10633.340, 299.486, 52771.344 23/04/21,17:48:08,05,08,1, 11.9,1,1, 4.558, 10633.328, 299.519, 52771.352 23/04/21,17:48:08,06,08,1, 11.9,1,1, 4.558, 10633.350, 299.512, 52771.379 23/04/21,17:48:08,07,08,1, 11.9,1,1, 4.558, 10633.342, 299.443, 52771.315 23/04/21,17:48:08,08,08,1, 11.9,1,1, 4.558, 10633.329, 299.437, 52771.321 23/04/21,17:48:08,09,08,1, 11.9,1,1, 4.558, 10633.358, 299.461, 52771.336 23/04/21,17:48:08,10,08,1, 11.9,1,1, 4.558, 10633.354, 299.532, 52771.356 23/04/21,17:48:08,11,08,1, 11.9,1,1, 4.558, 10633.349, 299.514, 52771.341 23/04/21,17:48:08,12,08,1, 11.9,1,1, 4.558, 10633.335, 299.449, 52771.303 23/04/21,17:48:08,13,08,1, 11.9,1,1, 4.558, 10633.355, 299.454, 52771.288 23/04/21,17:48:08,14,08,1, 11.9,1,1, 4.558, 10633.375, 299.490, 52771.337 23/04/21,17:48:08,15,08,1, 11.9,1,1, 4.558, 10633.372, 299.520, 52771.379 23/04/21,17:48:08,16,08,1, 11.9,1,1, 4.558, 10633.348, 299.492, 52771.262 23/04/21,17:48:08,17,08,1, 11.9,1,1, 4.558, 10633.369, 299.470, 52771.279 23/04/21,17:48:08,18,08,1, 11.9,1,1, 4.558, 10633.380, 299.492, 52771.340 23/04/21,17:48:08,19,08,1, 11.9,1,1, 4.558, 10633.438, 299.506, 52771.329 23/04/21,17:48:09,00,08,1, 12.0,1,1, 4.560, 10633.438, 299.506, 52771.329 23/04/21,17:48:09,01,08,1, 12.0,1,1, 4.560, 10633.369, 299.458, 52771.296 23/04/21,17:48:09,02,08,1, 12.0,1,1, 4.560, 10633.359, 299.460, 52771.260 23/04/21,17:48:09,03,08,1, 12.0,1,1, 4.560, 10633.405, 299.514, 52771.324 23/04/21,17:48:09,04,08,1, 12.0,1,1, 4.560, 10633.427, 299.544, 52771.362 23/04/21,17:48:09,05,08,1, 12.0,1,1, 4.560, 10633.414, 299.494, 52771.288 23/04/21,17:48:09,06,08,1, 12.0,1,1, 4.560, 10633.425, 299.419, 52771.274 23/04/21,17:48:09,07,08,1, 12.0,1,1, 4.560, 10633.399, 299.486, 52771.268 23/04/21,17:48:09,08,08,1, 12.0,1,1, 4.560, 10633.429, 299.500, 52771.333 23/04/21,17:48:09,09,08,1, 12.0,1,1, 4.560, 10633.435, 299.503, 52771.300 23/04/21,17:48:09,10,08,1, 12.0,1,1, 4.560, 10633.451, 299.458, 52771.266 23/04/21,17:48:09,11,08,1, 12.0,1,1, 4.560, 10633.448, 299.460, 52771.262 23/04/21,17:48:09,12,08,1, 12.0,1,1, 4.560, 10633.474, 299.514, 52771.333 23/04/21,17:48:09,13,08,1, 12.0,1,1, 4.560, 10633.491, 299.540, 52771.311 23/04/21,17:48:09,14,08,1, 12.0,1,1, 4.560, 10633.474, 299.479, 52771.241 23/04/21,17:48:09,15,08,1, 12.0,1,1, 4.560, 10633.445, 299.470, 52771.215 23/04/21,17:48:09,16,08,1, 12.0,1,1, 4.560, 10633.440, 299.455, 52771.200 23/04/21,17:48:09,17,08,1, 12.0,1,1, 4.560, 10633.458, 299.500, 52771.287 23/04/21,17:48:09,18,08,1, 12.0,1,1, 4.560, 10633.465, 299.496, 52771.277 23/04/21,17:48:09,19,08,1, 12.0,1,1, 4.560, 10633.451, 299.449, 52771.271 23/04/21,17:48:10,00,08,1, 11.9,1,1, 4.551, 10633.446, 299.449, 52771.271 23/04/21,17:48:10,01,08,1, 11.9,1,1, 4.551, 10633.498, 299.481, 52771.261 23/04/21,17:48:10,02,08,1, 11.9,1,1, 4.551, 10633.491, 299.510, 52771.260 23/04/21,17:48:10,03,08,1, 11.9,1,1, 4.551, 10633.476, 299.472, 52771.245 23/04/21,17:48:10,04,08,1, 11.9,1,1, 4.551, 10633.455, 299.448, 52771.175 23/04/21,17:48:10,05,08,1, 11.9,1,1, 4.551, 10633.465, 299.463, 52771.249 23/04/21,17:48:10,06,08,1, 11.9,1,1, 4.551, 10633.484, 299.532, 52771.261 23/04/21,17:48:10,07,08,1, 11.9,1,1, 4.551, 10633.497, 299.524, 52771.232 23/04/21,17:48:10,08,08,1, 11.9,1,1, 4.551, 10633.488, 299.477, 52771.265 23/04/21,17:48:10,09,08,1, 11.9,1,1, 4.551, 10633.481, 299.460, 52771.219 23/04/21,17:48:10,10,08,1, 11.9,1,1, 4.551, 10633.496, 299.463, 52770.937 23/04/21,17:48:10,11,08,1, 11.9,1,1, 4.551, 10633.458, 299.532, 52771.308 23/04/21,17:48:10,12,08,1, 11.9,1,1, 4.551, 10633.467, 299.497, 52771.278 23/04/21,17:48:10,13,08,1, 11.9,1,1, 4.551, 10633.459, 299.453, 52771.231 23/04/21,17:48:10,14,08,1, 11.9,1,1, 4.551, 10633.506, 299.476, 52771.253 23/04/21,17:48:10,15,08,1, 11.9,1,1, 4.551, 10633.540, 299.517, 52771.326 23/04/21,17:48:10,16,08,1, 11.9,1,1, 4.551, 10633.484, 299.499, 52771.239 23/04/21,17:48:10,17,08,1, 11.9,1,1, 4.551, 10633.488, 299.486, 52771.190 23/04/21,17:48:10,18,08,1, 11.9,1,1, 4.551, 10633.495, 299.457, 52771.192 23/04/21,17:48:10,19,08,1, 11.9,1,1, 4.551, 10633.506, 299.482, 52771.225 23/04/21,17:48:11,00,09,1, 11.9,1,1, 4.559, 10633.504, 299.482, 52771.225 23/04/21,17:48:11,01,09,1, 11.9,1,1, 4.559, 10633.512, 299.509, 52771.212 23/04/21,17:48:11,02,09,1, 11.9,1,1, 4.559, 10633.518, 299.463, 52771.202 23/04/21,17:48:11,03,09,1, 11.9,1,1, 4.559, 10633.523, 299.451, 52771.150 23/04/21,17:48:11,04,09,1, 11.9,1,1, 4.559, 10633.533, 299.499, 52771.220 23/04/21,17:48:11,05,09,1, 11.9,1,1, 4.559, 10633.540, 299.523, 52771.206 23/04/21,17:48:11,06,09,1, 11.9,1,1, 4.559, 10633.531, 299.497, 52771.174 23/04/21,17:48:11,07,09,1, 11.9,1,1, 4.559, 10633.526, 299.443, 52771.116 23/04/21,17:48:11,08,09,1, 11.9,1,1, 4.559, 10633.532, 299.493, 52771.200 23/04/21,17:48:11,09,09,1, 11.9,1,1, 4.559, 10633.565, 299.505, 52771.205 23/04/21,17:48:11,10,09,1, 11.9,1,1, 4.559, 10633.548, 299.523, 52771.204 23/04/21,17:48:11,11,09,1, 11.9,1,1, 4.559, 10633.551, 299.482, 52771.176 23/04/21,17:48:11,12,09,1, 11.9,1,1, 4.559, 10633.550, 299.476, 52771.117 23/04/21,17:48:11,13,09,1, 11.9,1,1, 4.559, 10633.564, 299.521, 52771.239 23/04/21,17:48:11,14,09,1, 11.9,1,1, 4.559, 10633.568, 299.553, 52771.222 23/04/21,17:48:11,15,09,1, 11.9,1,1, 4.559, 10633.555, 299.485, 52771.163 23/04/21,17:48:11,16,09,1, 11.9,1,1, 4.559, 10633.546, 299.432, 52771.154 23/04/21,17:48:11,17,09,1, 11.9,1,1, 4.559, 10633.567, 299.447, 52771.122 23/04/21,17:48:11,18,09,1, 11.9,1,1, 4.559, 10633.593, 299.505, 52771.182 23/04/21,17:48:11,19,09,1, 11.9,1,1, 4.559, 10633.594, 299.547, 52771.190 23/04/21,17:48:12,00,08,1, 11.9,1,1, 4.558, 10633.588, 299.547, 52771.190 23/04/21,17:48:12,01,08,1, 11.9,1,1, 4.558, 10633.569, 299.474, 52771.137 23/04/21,17:48:12,02,08,1, 11.9,1,1, 4.558, 10633.563, 299.512, 52771.154 23/04/21,17:48:12,03,08,1, 11.9,1,1, 4.558, 10633.580, 299.535, 52771.179 23/04/21,17:48:12,04,08,1, 11.9,1,1, 4.558, 10633.558, 299.527, 52771.178 23/04/21,17:48:12,05,08,1, 11.9,1,1, 4.558, 10633.593, 299.481, 52771.102 23/04/21,17:48:12,06,08,1, 11.9,1,1, 4.558, 10633.591, 299.467, 52771.121 23/04/21,17:48:12,07,08,1, 11.9,1,1, 4.558, 10633.606, 299.535, 52771.159 23/04/21,17:48:12,08,08,1, 11.9,1,1, 4.558, 10633.605, 299.528, 52771.146 23/04/21,17:48:12,09,08,1, 11.9,1,1, 4.558, 10633.584, 299.498, 52771.126 23/04/21,17:48:12,10,08,1, 11.9,1,1, 4.558, 10633.582, 299.460, 52771.128 23/04/21,17:48:12,11,08,1, 11.9,1,1, 4.558, 10633.607, 299.522, 52771.121 23/04/21,17:48:12,12,08,1, 11.9,1,1, 4.558, 10633.599, 299.542, 52771.129 23/04/21,17:48:12,13,08,1, 11.9,1,1, 4.558, 10633.598, 299.535, 52771.137 23/04/21,17:48:12,14,08,1, 11.9,1,1, 4.558, 10633.605, 299.482, 52771.089 23/04/21,17:48:12,15,08,1, 11.9,1,1, 4.558, 10633.631, 299.484, 52771.049 23/04/21,17:48:12,16,08,1, 11.9,1,1, 4.558, 10633.625, 299.522, 52771.109 23/04/21,17:48:12,17,08,1, 11.9,1,1, 4.558, 10633.622, 299.521, 52771.109 23/04/21,17:48:12,18,08,1, 11.9,1,1, 4.558, 10633.603, 299.519, 52771.125 23/04/21,17:48:12,19,08,1, 11.9,1,1, 4.558, 10633.630, 299.473, 52771.062 23/04/21,17:48:13,00,08,1, 11.9,1,1, 4.555, 10633.630, 299.473, 52771.062 23/04/21,17:48:13,01,08,1, 11.9,1,1, 4.555, 10633.623, 299.546, 52771.099 23/04/21,17:48:13,02,08,1, 11.9,1,1, 4.555, 10633.635, 299.532, 52771.071 23/04/21,17:48:13,03,08,1, 11.9,1,1, 4.555, 10633.626, 299.476, 52771.051 23/04/21,17:48:13,04,08,1, 11.9,1,1, 4.555, 10633.630, 299.493, 52771.017 23/04/21,17:48:13,05,08,1, 11.9,1,1, 4.555, 10633.673, 299.537, 52771.113 23/04/21,17:48:13,06,08,1, 11.9,1,1, 4.555, 10633.664, 299.579, 52771.163 23/04/21,17:48:13,07,08,1, 11.9,1,1, 4.555, 10633.623, 299.523, 52771.064 23/04/21,17:48:13,08,08,1, 11.9,1,1, 4.555, 10633.629, 299.444, 52771.015 23/04/21,17:48:13,09,08,1, 11.9,1,1, 4.555, 10633.638, 299.507, 52771.045 23/04/21,17:48:13,10,08,1, 11.9,1,1, 4.555, 10633.649, 299.541, 52771.053 23/04/21,17:48:13,11,08,1, 11.9,1,1, 4.555, 10633.668, 299.539, 52771.094 23/04/21,17:48:13,12,08,1, 11.9,1,1, 4.555, 10633.678, 299.486, 52771.023 23/04/21,17:48:13,13,08,1, 11.9,1,1, 4.555, 10633.627, 299.482, 52771.015 23/04/21,17:48:13,14,08,1, 11.9,1,1, 4.555, 10633.649, 299.519, 52771.023 23/04/21,17:48:13,15,08,1, 11.9,1,1, 4.555, 10633.665, 299.551, 52771.048 23/04/21,17:48:13,16,08,1, 11.9,1,1, 4.555, 10633.660, 299.520, 52771.072 23/04/21,17:48:13,17,08,1, 11.9,1,1, 4.555, 10633.650, 299.491, 52771.034 23/04/21,17:48:13,18,08,1, 11.9,1,1, 4.555, 10633.670, 299.486, 52771.041 23/04/21,17:48:13,19,08,1, 11.9,1,1, 4.555, 10633.680, 299.530, 52771.041 23/04/21,17:48:14,00,08,1, 11.8,1,1, 4.561, 10633.680, 299.530, 52771.041 23/04/21,17:48:14,01,08,1, 11.8,1,1, 4.561, 10633.685, 299.491, 52771.043 23/04/21,17:48:14,02,08,1, 11.8,1,1, 4.561, 10633.657, 299.463, 52770.980 23/04/21,17:48:14,03,08,1, 11.8,1,1, 4.561, 10633.671, 299.482, 52771.048 23/04/21,17:48:14,04,08,1, 11.8,1,1, 4.561, 10633.702, 299.553, 52771.090 23/04/21,17:48:14,05,08,1, 11.8,1,1, 4.561, 10633.683, 299.558, 52771.061 23/04/21,17:48:14,06,08,1, 11.8,1,1, 4.561, 10633.693, 299.517, 52771.021 23/04/21,17:48:14,07,08,1, 11.8,1,1, 4.561, 10633.676, 299.465, 52770.912 23/04/21,17:48:14,08,08,1, 11.8,1,1, 4.561, 10633.697, 299.539, 52771.058 23/04/21,17:48:14,09,08,1, 11.8,1,1, 4.561, 10633.714, 299.571, 52771.055 23/04/21,17:48:14,10,08,1, 11.8,1,1, 4.561, 10633.703, 299.535, 52771.005 23/04/21,17:48:14,11,08,1, 11.8,1,1, 4.561, 10633.671, 299.497, 52770.981 23/04/21,17:48:14,12,08,1, 11.8,1,1, 4.561, 10633.717, 299.496, 52770.970 23/04/21,17:48:14,13,08,1, 11.8,1,1, 4.561, 10633.728, 299.565, 52770.989 23/04/21,17:48:14,14,08,1, 11.8,1,1, 4.561, 10633.746, 299.558, 52771.057 23/04/21,17:48:14,15,08,1, 11.8,1,1, 4.561, 10633.714, 299.512, 52770.991 23/04/21,17:48:14,16,08,1, 11.8,1,1, 4.561, 10633.738, 299.465, 52770.957 23/04/21,17:48:14,17,08,1, 11.8,1,1, 4.561, 10633.755, 299.526, 52771.006 23/04/21,17:48:14,18,08,1, 11.8,1,1, 4.561, 10633.746, 299.570, 52771.035 23/04/21,17:48:14,19,08,1, 11.8,1,1, 4.561, 10633.744, 299.548, 52770.968 23/04/21,17:48:15,00,08,1, 11.9,1,1, 4.549, 10633.738, 299.548, 52770.968 23/04/21,17:48:15,01,08,1, 11.9,1,1, 4.549, 10633.743, 299.480, 52770.960 23/04/21,17:48:15,02,08,1, 11.9,1,1, 4.549, 10633.767, 299.511, 52770.983 23/04/21,17:48:15,03,08,1, 11.9,1,1, 4.549, 10633.781, 299.573, 52771.017 23/04/21,17:48:15,04,08,1, 11.9,1,1, 4.549, 10633.751, 299.528, 52770.942 23/04/21,17:48:15,05,08,1, 11.9,1,1, 4.549, 10633.754, 299.481, 52770.929 23/04/21,17:48:15,06,08,1, 11.9,1,1, 4.549, 10633.762, 299.491, 52770.942 23/04/21,17:48:15,07,08,1, 11.9,1,1, 4.549, 10633.803, 299.548, 52770.975 23/04/21,17:48:15,08,08,1, 11.9,1,1, 4.549, 10633.770, 299.554, 52770.983 23/04/21,17:48:15,09,08,1, 11.9,1,1, 4.549, 10633.760, 299.530, 52770.987 23/04/21,17:48:15,10,08,1, 11.9,1,1, 4.549, 10633.744, 299.505, 52770.924 23/04/21,17:48:15,11,08,1, 11.9,1,1, 4.549, 10633.776, 299.523, 52770.964 23/04/21,17:48:15,12,08,1, 11.9,1,1, 4.549, 10633.799, 299.579, 52770.987 23/04/21,17:48:15,13,08,1, 11.9,1,1, 4.549, 10633.806, 299.557, 52770.953 23/04/21,17:48:15,14,08,1, 11.9,1,1, 4.549, 10633.756, 299.504, 52770.880 23/04/21,17:48:15,15,08,1, 11.9,1,1, 4.549, 10633.766, 299.509, 52771.031 23/04/21,17:48:15,16,08,1, 11.9,1,1, 4.549, 10633.761, 299.550, 52770.965 23/04/21,17:48:15,17,08,1, 11.9,1,1, 4.549, 10633.806, 299.565, 52770.964 23/04/21,17:48:15,18,08,1, 11.9,1,1, 4.549, 10633.796, 299.533, 52770.929 23/04/21,17:48:15,19,08,1, 11.9,1,1, 4.549, 10633.826, 299.465, 52770.733 23/04/21,17:48:16,00,09,1, 11.9,1,1, 4.561, 10633.821, 299.465, 52770.733 23/04/21,17:48:16,01,09,1, 11.9,1,1, 4.561, 10633.854, 299.539, 52770.916 23/04/21,17:48:16,02,09,1, 11.9,1,1, 4.561, 10633.829, 299.589, 52771.060 23/04/21,17:48:16,03,09,1, 11.9,1,1, 4.561, 10633.845, 299.515, 52770.882 23/04/21,17:48:16,04,09,1, 11.9,1,1, 4.561, 10633.770, 299.488, 52770.885 23/04/21,17:48:16,05,09,1, 11.9,1,1, 4.561, 10633.828, 299.518, 52770.912 23/04/21,17:48:16,06,09,1, 11.9,1,1, 4.561, 10633.866, 299.581, 52770.928 23/04/21,17:48:16,07,09,1, 11.9,1,1, 4.561, 10633.844, 299.564, 52770.900 23/04/21,17:48:16,08,09,1, 11.9,1,1, 4.561, 10633.814, 299.519, 52770.866 23/04/21,17:48:16,09,09,1, 11.9,1,1, 4.561, 10633.822, 299.522, 52770.823 23/04/21,17:48:16,10,09,1, 11.9,1,1, 4.561, 10633.858, 299.533, 52770.898 23/04/21,17:48:16,11,09,1, 11.9,1,1, 4.561, 10633.871, 299.562, 52770.847 23/04/21,17:48:16,12,09,1, 11.9,1,1, 4.561, 10633.877, 299.543, 52770.897 23/04/21,17:48:16,13,09,1, 11.9,1,1, 4.561, 10633.836, 299.500, 52770.817 23/04/21,17:48:16,14,09,1, 11.9,1,1, 4.561, 10633.857, 299.511, 52770.847 23/04/21,17:48:16,15,09,1, 11.9,1,1, 4.561, 10633.873, 299.563, 52770.892 23/04/21,17:48:16,16,09,1, 11.9,1,1, 4.561, 10633.877, 299.589, 52770.888 23/04/21,17:48:16,17,09,1, 11.9,1,1, 4.561, 10633.851, 299.541, 52770.897 23/04/21,17:48:16,18,09,1, 11.9,1,1, 4.561, 10633.839, 299.497, 52770.817 23/04/21,17:48:16,19,09,1, 11.9,1,1, 4.561, 10633.873, 299.518, 52770.846 23/04/21,17:48:17,00,09,1, 11.9,1,1, 4.559, 10633.872, 299.518, 52770.846 23/04/21,17:48:17,01,09,1, 11.9,1,1, 4.559, 10633.902, 299.563, 52770.889 23/04/21,17:48:17,02,09,1, 11.9,1,1, 4.559, 10633.881, 299.499, 52770.842 23/04/21,17:48:17,03,09,1, 11.9,1,1, 4.559, 10633.879, 299.492, 52770.840 23/04/21,17:48:17,04,09,1, 11.9,1,1, 4.559, 10633.893, 299.532, 52770.812 23/04/21,17:48:17,05,09,1, 11.9,1,1, 4.559, 10633.894, 299.588, 52770.851 23/04/21,17:48:17,06,09,1, 11.9,1,1, 4.559, 10633.889, 299.569, 52770.908 23/04/21,17:48:17,07,09,1, 11.9,1,1, 4.559, 10633.883, 299.493, 52770.777 23/04/21,17:48:17,08,09,1, 11.9,1,1, 4.559, 10633.892, 299.511, 52770.848 23/04/21,17:48:17,09,09,1, 11.9,1,1, 4.559, 10633.919, 299.560, 52770.875 23/04/21,17:48:17,10,09,1, 11.9,1,1, 4.559, 10633.914, 299.601, 52770.888 23/04/21,17:48:17,11,09,1, 11.9,1,1, 4.559, 10633.939, 299.551, 52770.870 23/04/21,17:48:17,12,09,1, 11.9,1,1, 4.559, 10633.907, 299.513, 52770.774 23/04/21,17:48:17,13,09,1, 11.9,1,1, 4.559, 10633.913, 299.522, 52770.827 23/04/21,17:48:17,14,09,1, 11.9,1,1, 4.559, 10633.942, 299.573, 52770.883 23/04/21,17:48:17,15,09,1, 11.9,1,1, 4.559, 10633.950, 299.550, 52770.886 23/04/21,17:48:17,16,09,1, 11.9,1,1, 4.559, 10633.919, 299.525, 52770.801 23/04/21,17:48:17,17,09,1, 11.9,1,1, 4.559, 10633.914, 299.491, 52770.758 23/04/21,17:48:17,18,09,1, 11.9,1,1, 4.559, 10633.919, 299.540, 52770.825 23/04/21,17:48:17,19,09,1, 11.9,1,1, 4.559, 10633.954, 299.572, 52770.838 23/04/21,17:48:18,00,09,1, 11.9,1,1, 4.559, 10633.947, 299.572, 52770.838 23/04/21,17:48:18,01,09,1, 11.9,1,1, 4.559, 10633.964, 299.519, 52770.810 23/04/21,17:48:18,02,09,1, 11.9,1,1, 4.559, 10633.935, 299.493, 52770.721 23/04/21,17:48:18,03,09,1, 11.9,1,1, 4.559, 10633.980, 299.525, 52770.787 23/04/21,17:48:18,04,09,1, 11.9,1,1, 4.559, 10633.982, 299.570, 52770.806 23/04/21,17:48:18,05,09,1, 11.9,1,1, 4.559, 10633.993, 299.553, 52770.869 23/04/21,17:48:18,06,09,1, 11.9,1,1, 4.559, 10633.955, 299.507, 52770.749 23/04/21,17:48:18,07,09,1, 11.9,1,1, 4.559, 10633.923, 299.507, 52770.778 23/04/21,17:48:18,08,09,1, 11.9,1,1, 4.559, 10633.976, 299.567, 52770.803 23/04/21,17:48:18,09,09,1, 11.9,1,1, 4.559, 10634.002, 299.580, 52770.800 23/04/21,17:48:18,10,09,1, 11.9,1,1, 4.559, 10633.994, 299.563, 52770.713 23/04/21,17:48:18,11,09,1, 11.9,1,1, 4.559, 10633.980, 299.518, 52770.724 23/04/21,17:48:18,12,09,1, 11.9,1,1, 4.559, 10634.000, 299.554, 52770.745 23/04/21,17:48:18,13,09,1, 11.9,1,1, 4.559, 10634.015, 299.603, 52770.772 23/04/21,17:48:18,14,09,1, 11.9,1,1, 4.559, 10634.010, 299.597, 52770.800 23/04/21,17:48:18,15,09,1, 11.9,1,1, 4.559, 10634.005, 299.542, 52770.735 23/04/21,17:48:18,16,09,1, 11.9,1,1, 4.559, 10634.013, 299.545, 52770.732 23/04/21,17:48:18,17,09,1, 11.9,1,1, 4.559, 10633.997, 299.522, 52770.746 23/04/21,17:48:18,18,09,1, 11.9,1,1, 4.559, 10634.028, 299.591, 52770.775 23/04/21,17:48:18,19,09,1, 11.9,1,1, 4.559, 10634.014, 299.576, 52770.793 23/04/21,17:48:19,00,09,1, 11.9,1,1, 4.561, 10634.013, 299.576, 52770.793 23/04/21,17:48:19,01,09,1, 11.9,1,1, 4.561, 10634.019, 299.521, 52770.713 23/04/21,17:48:19,02,09,1, 11.9,1,1, 4.561, 10634.038, 299.571, 52770.778 23/04/21,17:48:19,03,09,1, 11.9,1,1, 4.561, 10634.044, 299.587, 52770.778 23/04/21,17:48:19,04,09,1, 11.9,1,1, 4.561, 10634.019, 299.554, 52770.681 23/04/21,17:48:19,05,09,1, 11.9,1,1, 4.561, 10634.008, 299.522, 52770.710 23/04/21,17:48:19,06,09,1, 11.9,1,1, 4.561, 10634.020, 299.561, 52770.685 23/04/21,17:48:19,07,09,1, 11.9,1,1, 4.561, 10634.025, 299.566, 52770.723 23/04/21,17:48:19,08,09,1, 11.9,1,1, 4.561, 10634.059, 299.611, 52770.731 23/04/21,17:48:19,09,09,1, 11.9,1,1, 4.561, 10634.034, 299.553, 52770.723 23/04/21,17:48:19,10,09,1, 11.9,1,1, 4.561, 10634.030, 299.519, 52770.682 23/04/21,17:48:19,11,09,1, 11.9,1,1, 4.561, 10634.032, 299.535, 52770.743 23/04/21,17:48:19,12,09,1, 11.9,1,1, 4.561, 10634.057, 299.588, 52770.723 23/04/21,17:48:19,13,09,1, 11.9,1,1, 4.561, 10634.070, 299.585, 52770.701 23/04/21,17:48:19,14,09,1, 11.9,1,1, 4.561, 10634.024, 299.527, 52770.650 23/04/21,17:48:19,15,09,1, 11.9,1,1, 4.561, 10634.034, 299.503, 52770.646 23/04/21,17:48:19,16,09,1, 11.9,1,1, 4.561, 10634.076, 299.583, 52770.734 23/04/21,17:48:19,17,09,1, 11.9,1,1, 4.561, 10634.047, 299.590, 52770.744 23/04/21,17:48:19,18,09,1, 11.9,1,1, 4.561, 10634.054, 299.577, 52770.708 23/04/21,17:48:19,19,09,1, 11.9,1,1, 4.561, 10634.050, 299.530, 52770.611 23/04/21,17:48:20,00,08,1, 11.9,1,1, 4.559, 10634.047, 299.530, 52770.611 23/04/21,17:48:20,01,08,1, 11.9,1,1, 4.559, 10634.077, 299.584, 52770.715 23/04/21,17:48:20,02,08,1, 11.9,1,1, 4.559, 10634.079, 299.603, 52770.713 23/04/21,17:48:20,03,08,1, 11.9,1,1, 4.559, 10634.046, 299.567, 52770.638 23/04/21,17:48:20,04,08,1, 11.9,1,1, 4.559, 10634.054, 299.508, 52770.602 23/04/21,17:48:20,05,08,1, 11.9,1,1, 4.559, 10634.089, 299.578, 52770.696 23/04/21,17:48:20,06,08,1, 11.9,1,1, 4.559, 10634.076, 299.584, 52770.692 23/04/21,17:48:20,07,08,1, 11.9,1,1, 4.559, 10634.067, 299.599, 52770.696 23/04/21,17:48:20,08,08,1, 11.9,1,1, 4.559, 10634.065, 299.553, 52770.593 23/04/21,17:48:20,09,08,1, 11.9,1,1, 4.559, 10634.075, 299.580, 52770.591 23/04/21,17:48:20,10,08,1, 11.9,1,1, 4.559, 10634.103, 299.590, 52770.665 23/04/21,17:48:20,11,08,1, 11.9,1,1, 4.559, 10634.107, 299.619, 52770.669 23/04/21,17:48:20,12,08,1, 11.9,1,1, 4.559, 10634.117, 299.628, 52770.650 23/04/21,17:48:20,13,08,1, 11.9,1,1, 4.559, 10634.096, 299.557, 52770.616 23/04/21,17:48:20,14,08,1, 11.9,1,1, 4.559, 10634.088, 299.561, 52770.595 23/04/21,17:48:20,15,08,1, 11.9,1,1, 4.559, 10634.126, 299.633, 52770.690 23/04/21,17:48:20,16,08,1, 11.9,1,1, 4.559, 10634.135, 299.649, 52770.671 23/04/21,17:48:20,17,08,1, 11.9,1,1, 4.559, 10634.091, 299.608, 52770.642 23/04/21,17:48:20,18,08,1, 11.9,1,1, 4.559, 10634.094, 299.566, 52770.579 23/04/21,17:48:20,19,08,1, 11.9,1,1, 4.559, 10634.125, 299.589, 52770.653 23/04/21,17:48:21,00,09,1, 11.9,1,1, 4.560, 10634.122, 299.589, 52770.653 23/04/21,17:48:21,01,09,1, 11.9,1,1, 4.560, 10634.118, 299.634, 52770.670 23/04/21,17:48:21,02,09,1, 11.9,1,1, 4.560, 10634.121, 299.596, 52770.599 23/04/21,17:48:21,03,09,1, 11.9,1,1, 4.560, 10634.122, 299.584, 52770.625 23/04/21,17:48:21,04,09,1, 11.9,1,1, 4.560, 10634.135, 299.617, 52770.618 23/04/21,17:48:21,05,09,1, 11.9,1,1, 4.560, 10634.132, 299.639, 52770.681 23/04/21,17:48:21,06,09,1, 11.9,1,1, 4.560, 10634.132, 299.640, 52770.655 23/04/21,17:48:21,07,09,1, 11.9,1,1, 4.560, 10634.108, 299.573, 52770.592 23/04/21,17:48:21,08,09,1, 11.9,1,1, 4.560, 10634.126, 299.593, 52770.621 23/04/21,17:48:21,09,09,1, 11.9,1,1, 4.560, 10634.129, 299.655, 52770.629 23/04/21,17:48:21,10,09,1, 11.9,1,1, 4.560, 10634.150, 299.654, 52770.602 23/04/21,17:48:21,11,09,1, 11.9,1,1, 4.560, 10634.116, 299.652, 52770.645 23/04/21,17:48:21,12,09,1, 11.9,1,1, 4.560, 10634.134, 299.589, 52770.578 23/04/21,17:48:21,13,09,1, 11.9,1,1, 4.560, 10634.153, 299.598, 52770.582 23/04/21,17:48:21,14,09,1, 11.9,1,1, 4.560, 10634.148, 299.644, 52770.623 23/04/21,17:48:21,15,09,1, 11.9,1,1, 4.560, 10634.175, 299.684, 52770.633 23/04/21,17:48:21,16,09,1, 11.9,1,1, 4.560, 10634.146, 299.624, 52770.563 23/04/21,17:48:21,17,09,1, 11.9,1,1, 4.560, 10634.141, 299.598, 52770.595 23/04/21,17:48:21,18,09,1, 11.9,1,1, 4.560, 10634.158, 299.654, 52770.648 23/04/21,17:48:21,19,09,1, 11.9,1,1, 4.560, 10634.157, 299.689, 52770.590 23/04/21,17:48:22,00,09,1, 11.9,1,1, 4.558, 10634.155, 299.689, 52770.590 23/04/21,17:48:22,01,09,1, 11.9,1,1, 4.558, 10634.156, 299.617, 52770.549 23/04/21,17:48:22,02,09,1, 11.9,1,1, 4.558, 10634.165, 299.618, 52770.599 23/04/21,17:48:22,03,09,1, 11.9,1,1, 4.558, 10634.177, 299.650, 52770.621 23/04/21,17:48:22,04,09,1, 11.9,1,1, 4.558, 10634.186, 299.680, 52770.598 23/04/21,17:48:22,05,09,1, 11.9,1,1, 4.558, 10634.169, 299.654, 52770.589 23/04/21,17:48:22,06,09,1, 11.9,1,1, 4.558, 10634.176, 299.623, 52770.585 23/04/21,17:48:22,07,09,1, 11.9,1,1, 4.558, 10634.196, 299.637, 52770.540 23/04/21,17:48:22,08,09,1, 11.9,1,1, 4.558, 10634.186, 299.675, 52770.599 23/04/21,17:48:22,09,09,1, 11.9,1,1, 4.558, 10634.197, 299.722, 52770.615 23/04/21,17:48:22,10,09,1, 11.9,1,1, 4.558, 10634.211, 299.643, 52770.567 23/04/21,17:48:22,11,09,1, 11.9,1,1, 4.558, 10634.175, 299.631, 52770.519 23/04/21,17:48:22,12,09,1, 11.9,1,1, 4.558, 10634.210, 299.666, 52770.558 23/04/21,17:48:22,13,09,1, 11.9,1,1, 4.558, 10634.214, 299.703, 52770.611 23/04/21,17:48:22,14,09,1, 11.9,1,1, 4.558, 10634.217, 299.690, 52770.576 23/04/21,17:48:22,15,09,1, 11.9,1,1, 4.558, 10634.203, 299.637, 52770.563 23/04/21,17:48:22,16,09,1, 11.9,1,1, 4.558, 10634.222, 299.636, 52770.509 23/04/21,17:48:22,17,09,1, 11.9,1,1, 4.558, 10634.200, 299.680, 52770.584 23/04/21,17:48:22,18,09,1, 11.9,1,1, 4.558, 10634.242, 299.723, 52770.582 23/04/21,17:48:22,19,09,1, 11.9,1,1, 4.558, 10634.232, 299.713, 52770.550 23/04/21,17:48:23,00,09,1, 11.9,1,1, 4.557, 10634.230, 299.713, 52770.550 23/04/21,17:48:23,01,09,1, 11.9,1,1, 4.557, 10634.200, 299.637, 52770.542 23/04/21,17:48:23,02,09,1, 11.9,1,1, 4.557, 10634.255, 299.688, 52770.530 23/04/21,17:48:23,03,09,1, 11.9,1,1, 4.557, 10634.231, 299.720, 52770.576 23/04/21,17:48:23,04,09,1, 11.9,1,1, 4.557, 10634.222, 299.683, 52770.545 23/04/21,17:48:23,05,09,1, 11.9,1,1, 4.557, 10634.224, 299.658, 52770.514 23/04/21,17:48:23,06,09,1, 11.9,1,1, 4.557, 10634.248, 299.665, 52770.514 23/04/21,17:48:23,07,09,1, 11.9,1,1, 4.557, 10634.249, 299.714, 52770.540 23/04/21,17:48:23,08,09,1, 11.9,1,1, 4.557, 10634.260, 299.720, 52770.547 23/04/21,17:48:23,09,09,1, 11.9,1,1, 4.557, 10634.243, 299.665, 52770.519 23/04/21,17:48:23,10,09,1, 11.9,1,1, 4.557, 10634.244, 299.652, 52770.505 23/04/21,17:48:23,11,09,1, 11.9,1,1, 4.557, 10634.281, 299.659, 52770.518 23/04/21,17:48:23,12,09,1, 11.9,1,1, 4.557, 10634.270, 299.735, 52770.561 23/04/21,17:48:23,13,09,1, 11.9,1,1, 4.557, 10634.268, 299.720, 52770.557 23/04/21,17:48:23,14,09,1, 11.9,1,1, 4.557, 10634.279, 299.672, 52770.504 23/04/21,17:48:23,15,09,1, 11.9,1,1, 4.557, 10634.266, 299.655, 52770.467 23/04/21,17:48:23,16,09,1, 11.9,1,1, 4.557, 10634.292, 299.721, 52770.539 23/04/21,17:48:23,17,09,1, 11.9,1,1, 4.557, 10634.292, 299.748, 52770.490 23/04/21,17:48:23,18,09,1, 11.9,1,1, 4.557, 10634.294, 299.720, 52770.514 23/04/21,17:48:23,19,09,1, 11.9,1,1, 4.557, 10634.274, 299.657, 52770.456 23/04/21,17:48:24,00,08,1, 11.9,1,1, 4.561, 10634.272, 299.657, 52770.456 23/04/21,17:48:24,01,08,1, 11.9,1,1, 4.561, 10634.301, 299.718, 52770.449 23/04/21,17:48:24,02,08,1, 11.9,1,1, 4.561, 10634.287, 299.730, 52770.468 23/04/21,17:48:24,03,08,1, 11.9,1,1, 4.561, 10634.283, 299.698, 52770.464 23/04/21,17:48:24,04,08,1, 11.9,1,1, 4.561, 10634.260, 299.661, 52770.417 23/04/21,17:48:24,05,08,1, 11.9,1,1, 4.561, 10634.309, 299.687, 52770.426 23/04/21,17:48:24,06,08,1, 11.9,1,1, 4.561, 10634.320, 299.741, 52770.446 23/04/21,17:48:24,07,08,1, 11.9,1,1, 4.561, 10634.315, 299.722, 52770.456 23/04/21,17:48:24,08,08,1, 11.9,1,1, 4.561, 10634.300, 299.675, 52770.419 23/04/21,17:48:24,09,08,1, 11.9,1,1, 4.561, 10634.322, 299.649, 52770.402 23/04/21,17:48:24,10,08,1, 11.9,1,1, 4.561, 10634.336, 299.714, 52770.436 23/04/21,17:48:24,11,08,1, 11.9,1,1, 4.561, 10634.333, 299.736, 52770.440 23/04/21,17:48:24,12,08,1, 11.9,1,1, 4.561, 10634.323, 299.722, 52770.426 23/04/21,17:48:24,13,08,1, 11.9,1,1, 4.561, 10634.318, 299.679, 52770.387 23/04/21,17:48:24,14,08,1, 11.9,1,1, 4.561, 10634.344, 299.680, 52770.383 23/04/21,17:48:24,15,08,1, 11.9,1,1, 4.561, 10634.371, 299.721, 52770.459 23/04/21,17:48:24,16,08,1, 11.9,1,1, 4.561, 10634.333, 299.723, 52770.449 23/04/21,17:48:24,17,08,1, 11.9,1,1, 4.561, 10634.343, 299.692, 52770.414 23/04/21,17:48:24,18,08,1, 11.9,1,1, 4.561, 10634.336, 299.680, 52770.400 23/04/21,17:48:24,19,08,1, 11.9,1,1, 4.561, 10634.334, 299.697, 52770.380 23/04/21,17:48:25,00,08,1, 11.9,1,1, 4.558, 10634.331, 299.697, 52770.380 23/04/21,17:48:25,01,08,1, 11.9,1,1, 4.558, 10634.370, 299.732, 52770.387 23/04/21,17:48:25,02,08,1, 11.9,1,1, 4.558, 10634.351, 299.680, 52770.387 23/04/21,17:48:25,03,08,1, 11.9,1,1, 4.558, 10634.350, 299.704, 52770.340 23/04/21,17:48:25,04,08,1, 11.9,1,1, 4.558, 10634.370, 299.725, 52770.374 23/04/21,17:48:25,05,08,1, 11.9,1,1, 4.558, 10634.384, 299.789, 52770.452 23/04/21,17:48:25,06,08,1, 11.9,1,1, 4.558, 10634.381, 299.719, 52770.413 23/04/21,17:48:25,07,08,1, 11.9,1,1, 4.558, 10634.369, 299.705, 52770.360 23/04/21,17:48:25,08,08,1, 11.9,1,1, 4.558, 10634.382, 299.691, 52770.393 23/04/21,17:48:25,09,08,1, 11.9,1,1, 4.558, 10634.385, 299.732, 52770.403 23/04/21,17:48:25,10,08,1, 11.9,1,1, 4.558, 10634.388, 299.755, 52770.388 23/04/21,17:48:25,11,08,1, 11.9,1,1, 4.558, 10634.391, 299.721, 52770.424 23/04/21,17:48:25,12,08,1, 11.9,1,1, 4.558, 10634.387, 299.681, 52770.371 23/04/21,17:48:25,13,08,1, 11.9,1,1, 4.558, 10634.381, 299.705, 52770.390 23/04/21,17:48:25,14,08,1, 11.9,1,1, 4.558, 10634.396, 299.753, 52770.435 23/04/21,17:48:25,15,08,1, 11.9,1,1, 4.558, 10634.404, 299.777, 52770.431 23/04/21,17:48:25,16,08,1, 11.9,1,1, 4.558, 10634.382, 299.695, 52770.371 23/04/21,17:48:25,17,08,1, 11.9,1,1, 4.558, 10634.393, 299.681, 52770.347 23/04/21,17:48:25,18,08,1, 11.9,1,1, 4.558, 10634.418, 299.743, 52770.374 23/04/21,17:48:25,19,08,1, 11.9,1,1, 4.558, 10634.382, 299.783, 52770.502 23/04/21,17:48:26,00,08,1, 11.8,1,1, 4.556, 10634.381, 299.783, 52770.502 23/04/21,17:48:26,01,08,1, 11.8,1,1, 4.556, 10634.417, 299.716, 52770.307 23/04/21,17:48:26,02,08,1, 11.8,1,1, 4.556, 10634.377, 299.708, 52770.272 23/04/21,17:48:26,03,08,1, 11.8,1,1, 4.556, 10634.429, 299.749, 52770.315 23/04/21,17:48:26,04,08,1, 11.8,1,1, 4.556, 10634.444, 299.779, 52770.362 23/04/21,17:48:26,05,08,1, 11.8,1,1, 4.556, 10634.436, 299.741, 52770.368 23/04/21,17:48:26,06,08,1, 11.8,1,1, 4.556, 10634.416, 299.711, 52770.307 23/04/21,17:48:26,07,08,1, 11.8,1,1, 4.556, 10634.447, 299.740, 52770.299 23/04/21,17:48:26,08,08,1, 11.8,1,1, 4.556, 10634.453, 299.774, 52770.340 23/04/21,17:48:26,09,08,1, 11.8,1,1, 4.556, 10634.456, 299.775, 52770.333 23/04/21,17:48:26,10,08,1, 11.8,1,1, 4.556, 10634.449, 299.752, 52770.340 23/04/21,17:48:26,11,08,1, 11.8,1,1, 4.556, 10634.439, 299.709, 52770.269 23/04/21,17:48:26,12,08,1, 11.8,1,1, 4.556, 10634.467, 299.756, 52770.352 23/04/21,17:48:26,13,08,1, 11.8,1,1, 4.556, 10634.481, 299.775, 52770.348 23/04/21,17:48:26,14,08,1, 11.8,1,1, 4.556, 10634.462, 299.773, 52770.340 23/04/21,17:48:26,15,08,1, 11.8,1,1, 4.556, 10634.466, 299.723, 52770.308 23/04/21,17:48:26,16,08,1, 11.8,1,1, 4.556, 10634.458, 299.713, 52770.286 23/04/21,17:48:26,17,08,1, 11.8,1,1, 4.556, 10634.470, 299.744, 52770.326 23/04/21,17:48:26,18,08,1, 11.8,1,1, 4.556, 10634.501, 299.783, 52770.343 23/04/21,17:48:26,19,08,1, 11.8,1,1, 4.556, 10634.484, 299.791, 52770.294 23/04/21,17:48:27,00,08,1, 11.9,1,1, 4.548, 10634.481, 299.791, 52770.294 23/04/21,17:48:27,01,08,1, 11.9,1,1, 4.548, 10634.475, 299.703, 52770.283 23/04/21,17:48:27,02,08,1, 11.9,1,1, 4.548, 10634.506, 299.768, 52770.343 23/04/21,17:48:27,03,08,1, 11.9,1,1, 4.548, 10634.504, 299.794, 52770.333 23/04/21,17:48:27,04,08,1, 11.9,1,1, 4.548, 10634.483, 299.776, 52770.268 23/04/21,17:48:27,05,08,1, 11.9,1,1, 4.548, 10634.499, 299.724, 52770.251 23/04/21,17:48:27,06,08,1, 11.9,1,1, 4.548, 10634.477, 299.739, 52770.197 23/04/21,17:48:27,07,08,1, 11.9,1,1, 4.548, 10634.512, 299.765, 52770.301 23/04/21,17:48:27,08,08,1, 11.9,1,1, 4.548, 10634.504, 299.796, 52770.254 23/04/21,17:48:27,09,08,1, 11.9,1,1, 4.548, 10634.506, 299.725, 52770.211 23/04/21,17:48:27,10,08,1, 11.9,1,1, 4.548, 10634.494, 299.712, 52770.209 23/04/21,17:48:27,11,08,1, 11.9,1,1, 4.548, 10634.512, 299.753, 52770.328 23/04/21,17:48:27,12,08,1, 11.9,1,1, 4.548, 10634.505, 299.784, 52770.307 23/04/21,17:48:27,13,08,1, 11.9,1,1, 4.548, 10634.496, 299.768, 52770.260 23/04/21,17:48:27,14,08,1, 11.9,1,1, 4.548, 10634.521, 299.761, 52770.312 23/04/21,17:48:27,15,08,1, 11.9,1,1, 4.548, 10634.514, 299.710, 52770.262 23/04/21,17:48:27,16,08,1, 11.9,1,1, 4.548, 10634.524, 299.742, 52770.236 23/04/21,17:48:27,17,08,1, 11.9,1,1, 4.548, 10634.575, 299.822, 52770.403 23/04/21,17:48:27,18,08,1, 11.9,1,1, 4.548, 10634.486, 299.772, 52770.169 23/04/21,17:48:27,19,08,1, 11.9,1,1, 4.548, 10634.495, 299.735, 52770.247 23/04/21,17:48:28,00,09,1, 12.0,1,1, 4.556, 10634.489, 299.735, 52770.247 23/04/21,17:48:28,01,09,1, 12.0,1,1, 4.556, 10634.539, 299.793, 52770.241 23/04/21,17:48:28,02,09,1, 12.0,1,1, 4.556, 10634.550, 299.800, 52770.248 23/04/21,17:48:28,03,09,1, 12.0,1,1, 4.556, 10634.533, 299.767, 52770.212 23/04/21,17:48:28,04,09,1, 12.0,1,1, 4.556, 10634.527, 299.725, 52770.167 23/04/21,17:48:28,05,09,1, 12.0,1,1, 4.556, 10634.544, 299.736, 52770.194 23/04/21,17:48:28,06,09,1, 12.0,1,1, 4.556, 10634.551, 299.767, 52770.183 23/04/21,17:48:28,07,09,1, 12.0,1,1, 4.556, 10634.568, 299.784, 52770.231 23/04/21,17:48:28,08,09,1, 12.0,1,1, 4.556, 10634.564, 299.770, 52770.195 23/04/21,17:48:28,09,09,1, 12.0,1,1, 4.556, 10634.539, 299.730, 52770.124 23/04/21,17:48:28,10,09,1, 12.0,1,1, 4.556, 10634.553, 299.744, 52770.190 23/04/21,17:48:28,11,09,1, 12.0,1,1, 4.556, 10634.574, 299.799, 52770.202 23/04/21,17:48:28,12,09,1, 12.0,1,1, 4.556, 10634.621, 299.791, 52770.173 23/04/21,17:48:28,13,09,1, 12.0,1,1, 4.556, 10634.561, 299.754, 52770.122 23/04/21,17:48:28,14,09,1, 12.0,1,1, 4.556, 10634.553, 299.728, 52770.124 23/04/21,17:48:28,15,09,1, 12.0,1,1, 4.556, 10634.575, 299.768, 52770.140 23/04/21,17:48:28,16,09,1, 12.0,1,1, 4.556, 10634.584, 299.794, 52770.218 23/04/21,17:48:28,17,09,1, 12.0,1,1, 4.556, 10634.571, 299.790, 52770.185 23/04/21,17:48:28,18,09,1, 12.0,1,1, 4.556, 10634.568, 299.735, 52770.147 23/04/21,17:48:28,19,09,1, 12.0,1,1, 4.556, 10634.558, 299.738, 52770.155 23/04/21,17:48:29,00,09,1, 11.9,1,1, 4.549, 10634.556, 299.738, 52770.155 23/04/21,17:48:29,01,09,1, 11.9,1,1, 4.549, 10634.618, 299.788, 52770.193 23/04/21,17:48:29,02,09,1, 11.9,1,1, 4.549, 10634.582, 299.778, 52770.096 23/04/21,17:48:29,03,09,1, 11.9,1,1, 4.549, 10634.590, 299.715, 52770.132 23/04/21,17:48:29,04,09,1, 11.9,1,1, 4.549, 10634.600, 299.745, 52770.115 23/04/21,17:48:29,05,09,1, 11.9,1,1, 4.549, 10634.592, 299.803, 52770.196 23/04/21,17:48:29,06,09,1, 11.9,1,1, 4.549, 10634.599, 299.793, 52770.130 23/04/21,17:48:29,07,09,1, 11.9,1,1, 4.549, 10634.602, 299.752, 52770.122 23/04/21,17:48:29,08,09,1, 11.9,1,1, 4.549, 10634.604, 299.736, 52770.138 23/04/21,17:48:29,09,09,1, 11.9,1,1, 4.549, 10634.631, 299.788, 52770.146 23/04/21,17:48:29,10,09,1, 11.9,1,1, 4.549, 10634.624, 299.816, 52770.184 23/04/21,17:48:29,11,09,1, 11.9,1,1, 4.549, 10634.628, 299.789, 52770.171 23/04/21,17:48:29,12,09,1, 11.9,1,1, 4.549, 10634.603, 299.738, 52770.093 23/04/21,17:48:29,13,09,1, 11.9,1,1, 4.549, 10634.620, 299.763, 52770.124 23/04/21,17:48:29,14,09,1, 11.9,1,1, 4.549, 10634.634, 299.781, 52770.116 23/04/21,17:48:29,15,09,1, 11.9,1,1, 4.549, 10634.627, 299.833, 52770.177 23/04/21,17:48:29,16,09,1, 11.9,1,1, 4.549, 10634.636, 299.750, 52770.140 23/04/21,17:48:29,17,09,1, 11.9,1,1, 4.549, 10634.621, 299.738, 52770.053 23/04/21,17:48:29,18,09,1, 11.9,1,1, 4.549, 10634.641, 299.784, 52770.157 23/04/21,17:48:29,19,09,1, 11.9,1,1, 4.549, 10634.653, 299.811, 52770.126 23/04/21,17:48:30,00,08,1, 11.9,1,1, 4.556, 10634.648, 299.811, 52770.126 23/04/21,17:48:30,01,08,1, 11.9,1,1, 4.556, 10634.634, 299.752, 52770.149 23/04/21,17:48:30,02,08,1, 11.9,1,1, 4.556, 10634.629, 299.746, 52770.128 23/04/21,17:48:30,03,08,1, 11.9,1,1, 4.556, 10634.640, 299.777, 52770.086 23/04/21,17:48:30,04,08,1, 11.9,1,1, 4.556, 10634.650, 299.844, 52770.144 23/04/21,17:48:30,05,08,1, 11.9,1,1, 4.556, 10634.641, 299.778, 52770.131 23/04/21,17:48:30,06,08,1, 11.9,1,1, 4.556, 10634.641, 299.773, 52770.063 23/04/21,17:48:30,07,08,1, 11.9,1,1, 4.556, 10634.628, 299.788, 52770.094 23/04/21,17:48:30,08,08,1, 11.9,1,1, 4.556, 10634.657, 299.842, 52770.143 23/04/21,17:48:30,09,08,1, 11.9,1,1, 4.556, 10634.697, 299.829, 52770.147 23/04/21,17:48:30,10,08,1, 11.9,1,1, 4.556, 10634.660, 299.771, 52770.071 23/04/21,17:48:30,11,08,1, 11.9,1,1, 4.556, 10634.642, 299.754, 52770.045 23/04/21,17:48:30,12,08,1, 11.9,1,1, 4.556, 10634.695, 299.792, 52770.084 23/04/21,17:48:30,13,08,1, 11.9,1,1, 4.556, 10634.681, 299.836, 52770.086 23/04/21,17:48:30,14,08,1, 11.9,1,1, 4.556, 10634.656, 299.805, 52770.079 23/04/21,17:48:30,15,08,1, 11.9,1,1, 4.556, 10634.700, 299.791, 52770.052 23/04/21,17:48:30,16,08,1, 11.9,1,1, 4.556, 10634.708, 299.769, 52770.047 23/04/21,17:48:30,17,08,1, 11.9,1,1, 4.556, 10634.692, 299.799, 52770.098 23/04/21,17:48:30,18,08,1, 11.9,1,1, 4.556, 10634.699, 299.836, 52770.089 23/04/21,17:48:30,19,08,1, 11.9,1,1, 4.556, 10634.678, 299.788, 52770.042 23/04/21,17:48:31,00,09,1, 11.9,1,1, 4.559, 10634.673, 299.788, 52770.042 23/04/21,17:48:31,01,09,1, 11.9,1,1, 4.559, 10634.691, 299.811, 52770.074 23/04/21,17:48:31,02,09,1, 11.9,1,1, 4.559, 10634.705, 299.830, 52770.069 23/04/21,17:48:31,03,09,1, 11.9,1,1, 4.559, 10634.718, 299.839, 52770.035 23/04/21,17:48:31,04,09,1, 11.9,1,1, 4.559, 10634.721, 299.784, 52770.086 23/04/21,17:48:31,05,09,1, 11.9,1,1, 4.559, 10634.726, 299.775, 52770.020 23/04/21,17:48:31,06,09,1, 11.9,1,1, 4.559, 10634.735, 299.817, 52770.068 23/04/21,17:48:31,07,09,1, 11.9,1,1, 4.559, 10634.733, 299.840, 52770.055 23/04/21,17:48:31,08,09,1, 11.9,1,1, 4.559, 10634.721, 299.818, 52770.043 23/04/21,17:48:31,09,09,1, 11.9,1,1, 4.559, 10634.747, 299.796, 52770.008 23/04/21,17:48:31,10,09,1, 11.9,1,1, 4.559, 10634.717, 299.799, 52770.053 23/04/21,17:48:31,11,09,1, 11.9,1,1, 4.559, 10634.747, 299.824, 52770.054 23/04/21,17:48:31,12,09,1, 11.9,1,1, 4.559, 10634.724, 299.874, 52770.047 23/04/21,17:48:31,13,09,1, 11.9,1,1, 4.559, 10634.747, 299.822, 52769.988 23/04/21,17:48:31,14,09,1, 11.9,1,1, 4.559, 10634.726, 299.806, 52769.819 23/04/21,17:48:31,15,09,1, 11.9,1,1, 4.559, 10634.733, 299.800, 52769.967 23/04/21,17:48:31,16,09,1, 11.9,1,1, 4.559, 10634.768, 299.848, 52769.953 23/04/21,17:48:31,17,09,1, 11.9,1,1, 4.559, 10634.768, 299.851, 52770.010 23/04/21,17:48:31,18,09,1, 11.9,1,1, 4.559, 10634.758, 299.808, 52769.985 23/04/21,17:48:31,19,09,1, 11.9,1,1, 4.559, 10634.756, 299.778, 52769.997 23/04/21,17:48:32,00,09,1, 11.9,1,1, 4.557, 10634.748, 299.778, 52769.997 23/04/21,17:48:32,01,09,1, 11.9,1,1, 4.557, 10634.798, 299.878, 52770.070 23/04/21,17:48:32,02,09,1, 11.9,1,1, 4.557, 10634.788, 299.833, 52769.977 23/04/21,17:48:32,03,09,1, 11.9,1,1, 4.557, 10634.764, 299.800, 52769.961 23/04/21,17:48:32,04,09,1, 11.9,1,1, 4.557, 10634.798, 299.786, 52769.979 23/04/21,17:48:32,05,09,1, 11.9,1,1, 4.557, 10634.794, 299.850, 52769.986 23/04/21,17:48:32,06,09,1, 11.9,1,1, 4.557, 10634.793, 299.862, 52770.043 23/04/21,17:48:32,07,09,1, 11.9,1,1, 4.557, 10634.759, 299.832, 52769.982 23/04/21,17:48:32,08,09,1, 11.9,1,1, 4.557, 10634.762, 299.809, 52769.900 23/04/21,17:48:32,09,09,1, 11.9,1,1, 4.557, 10634.805, 299.814, 52769.950 23/04/21,17:48:32,10,09,1, 11.9,1,1, 4.557, 10634.805, 299.862, 52770.001 23/04/21,17:48:32,11,09,1, 11.9,1,1, 4.557, 10634.799, 299.883, 52769.958 23/04/21,17:48:32,12,09,1, 11.9,1,1, 4.557, 10634.809, 299.840, 52769.974 23/04/21,17:48:32,13,09,1, 11.9,1,1, 4.557, 10634.838, 299.804, 52769.956 23/04/21,17:48:32,14,09,1, 11.9,1,1, 4.557, 10634.790, 299.843, 52769.989 23/04/21,17:48:32,15,09,1, 11.9,1,1, 4.557, 10634.793, 299.889, 52769.954 23/04/21,17:48:32,16,09,1, 11.9,1,1, 4.557, 10634.757, 299.851, 52769.935 23/04/21,17:48:32,17,09,1, 11.9,1,1, 4.557, 10634.787, 299.827, 52769.997 23/04/21,17:48:32,18,09,1, 11.9,1,1, 4.557, 10634.825, 299.820, 52769.928 23/04/21,17:48:32,19,09,1, 11.9,1,1, 4.557, 10634.845, 299.855, 52769.967 23/04/21,17:48:33,00,09,1, 11.9,1,1, 4.557, 10634.840, 299.855, 52769.967 23/04/21,17:48:33,01,09,1, 11.9,1,1, 4.557, 10634.828, 299.842, 52769.908 23/04/21,17:48:33,02,09,1, 11.9,1,1, 4.557, 10634.829, 299.814, 52769.936 23/04/21,17:48:33,03,09,1, 11.9,1,1, 4.557, 10634.832, 299.854, 52769.937 23/04/21,17:48:33,04,09,1, 11.9,1,1, 4.557, 10634.851, 299.872, 52769.956 23/04/21,17:48:33,05,09,1, 11.9,1,1, 4.557, 10634.850, 299.924, 52769.947 23/04/21,17:48:33,06,09,1, 11.9,1,1, 4.557, 10634.846, 299.831, 52769.891 23/04/21,17:48:33,07,09,1, 11.9,1,1, 4.557, 10634.847, 299.840, 52769.868 23/04/21,17:48:33,08,09,1, 11.9,1,1, 4.557, 10634.840, 299.874, 52769.921 23/04/21,17:48:33,09,09,1, 11.9,1,1, 4.557, 10634.876, 299.897, 52769.905 23/04/21,17:48:33,10,09,1, 11.9,1,1, 4.557, 10634.864, 299.883, 52769.910 23/04/21,17:48:33,11,09,1, 11.9,1,1, 4.557, 10634.842, 299.838, 52769.882 23/04/21,17:48:33,12,09,1, 11.9,1,1, 4.557, 10634.867, 299.837, 52769.854 23/04/21,17:48:33,13,09,1, 11.9,1,1, 4.557, 10634.874, 299.914, 52769.918 23/04/21,17:48:33,14,09,1, 11.9,1,1, 4.557, 10634.869, 299.905, 52769.911 23/04/21,17:48:33,15,09,1, 11.9,1,1, 4.557, 10634.883, 299.874, 52769.867 23/04/21,17:48:33,16,09,1, 11.9,1,1, 4.557, 10634.852, 299.860, 52769.866 23/04/21,17:48:33,17,09,1, 11.9,1,1, 4.557, 10634.873, 299.887, 52769.872 23/04/21,17:48:33,18,09,1, 11.9,1,1, 4.557, 10634.913, 299.922, 52769.938 23/04/21,17:48:33,19,09,1, 11.9,1,1, 4.557, 10634.878, 299.904, 52769.860 23/04/21,17:48:34,00,09,1, 11.8,1,1, 4.557, 10634.873, 299.904, 52769.860 23/04/21,17:48:34,01,09,1, 11.8,1,1, 4.557, 10634.900, 299.870, 52769.880 23/04/21,17:48:34,02,09,1, 11.8,1,1, 4.557, 10634.897, 299.900, 52769.900 23/04/21,17:48:34,03,09,1, 11.8,1,1, 4.557, 10634.889, 299.921, 52769.901 23/04/21,17:48:34,04,09,1, 11.8,1,1, 4.557, 10634.893, 299.885, 52769.843 23/04/21,17:48:34,05,09,1, 11.8,1,1, 4.557, 10634.907, 299.858, 52769.775 23/04/21,17:48:34,06,09,1, 11.8,1,1, 4.557, 10634.878, 299.878, 52769.862 23/04/21,17:48:34,07,09,1, 11.8,1,1, 4.557, 10634.926, 299.913, 52769.878 23/04/21,17:48:34,08,09,1, 11.8,1,1, 4.557, 10634.904, 299.916, 52769.897 23/04/21,17:48:34,09,09,1, 11.8,1,1, 4.557, 10634.917, 299.866, 52769.862 23/04/21,17:48:34,10,09,1, 11.8,1,1, 4.557, 10634.928, 299.836, 52769.824 23/04/21,17:48:34,11,09,1, 11.8,1,1, 4.557, 10634.922, 299.889, 52769.846 23/04/21,17:48:34,12,09,1, 11.8,1,1, 4.557, 10634.917, 299.922, 52769.888 23/04/21,17:48:34,13,09,1, 11.8,1,1, 4.557, 10634.915, 299.907, 52769.828 23/04/21,17:48:34,14,09,1, 11.8,1,1, 4.557, 10634.911, 299.860, 52769.805 23/04/21,17:48:34,15,09,1, 11.8,1,1, 4.557, 10634.932, 299.868, 52769.803 23/04/21,17:48:34,16,09,1, 11.8,1,1, 4.557, 10634.949, 299.919, 52769.822 23/04/21,17:48:34,17,09,1, 11.8,1,1, 4.557, 10634.956, 299.924, 52769.902 23/04/21,17:48:34,18,09,1, 11.8,1,1, 4.557, 10634.941, 299.894, 52769.821 23/04/21,17:48:34,19,09,1, 11.8,1,1, 4.557, 10634.920, 299.865, 52769.799 23/04/21,17:48:35,00,09,1, 11.8,1,1, 4.551, 10634.915, 299.865, 52769.799 23/04/21,17:48:35,01,09,1, 11.8,1,1, 4.551, 10634.977, 299.919, 52769.840 23/04/21,17:48:35,02,09,1, 11.8,1,1, 4.551, 10634.982, 299.914, 52769.852 23/04/21,17:48:35,03,09,1, 11.8,1,1, 4.551, 10634.988, 299.871, 52769.774 23/04/21,17:48:35,04,09,1, 11.8,1,1, 4.551, 10634.999, 299.846, 52769.793 23/04/21,17:48:35,05,09,1, 11.8,1,1, 4.551, 10635.002, 299.881, 52769.810 23/04/21,17:48:35,06,09,1, 11.8,1,1, 4.551, 10634.992, 299.926, 52769.809 23/04/21,17:48:35,07,09,1, 11.8,1,1, 4.551, 10634.979, 299.913, 52769.810 23/04/21,17:48:35,08,09,1, 11.8,1,1, 4.551, 10635.011, 299.859, 52769.785 23/04/21,17:48:35,09,09,1, 11.8,1,1, 4.551, 10634.978, 299.857, 52769.744 23/04/21,17:48:35,10,09,1, 11.8,1,1, 4.551, 10635.007, 299.920, 52769.850 23/04/21,17:48:35,11,09,1, 11.8,1,1, 4.551, 10635.030, 299.949, 52769.845 23/04/21,17:48:35,12,09,1, 11.8,1,1, 4.551, 10635.012, 299.899, 52769.787 23/04/21,17:48:35,13,09,1, 11.8,1,1, 4.551, 10635.014, 299.853, 52769.733 23/04/21,17:48:35,14,09,1, 11.8,1,1, 4.551, 10635.024, 299.903, 52769.757 23/04/21,17:48:35,15,09,1, 11.8,1,1, 4.551, 10635.048, 299.953, 52769.823 23/04/21,17:48:35,16,09,1, 11.8,1,1, 4.551, 10635.040, 299.923, 52769.776 23/04/21,17:48:35,17,09,1, 11.8,1,1, 4.551, 10635.025, 299.901, 52769.715 23/04/21,17:48:35,18,09,1, 11.8,1,1, 4.551, 10635.014, 299.852, 52769.719 23/04/21,17:48:35,19,09,1, 11.8,1,1, 4.551, 10635.016, 299.914, 52769.757 23/04/21,17:48:36,00,09,1, 11.9,1,1, 4.552, 10635.015, 299.914, 52769.757 23/04/21,17:48:36,01,09,1, 11.9,1,1, 4.552, 10635.043, 299.910, 52769.730 23/04/21,17:48:36,02,09,1, 11.9,1,1, 4.552, 10635.054, 299.866, 52769.756 23/04/21,17:48:36,03,09,1, 11.9,1,1, 4.552, 10635.038, 299.862, 52769.665 23/04/21,17:48:36,04,09,1, 11.9,1,1, 4.552, 10635.074, 299.942, 52769.779 23/04/21,17:48:36,05,09,1, 11.9,1,1, 4.552, 10635.078, 299.937, 52769.756 23/04/21,17:48:36,06,09,1, 11.9,1,1, 4.552, 10635.066, 299.872, 52769.707 23/04/21,17:48:36,07,09,1, 11.9,1,1, 4.552, 10635.079, 299.874, 52769.716 23/04/21,17:48:36,08,09,1, 11.9,1,1, 4.552, 10635.047, 299.892, 52769.741 23/04/21,17:48:36,09,09,1, 11.9,1,1, 4.552, 10635.069, 299.957, 52769.800 23/04/21,17:48:36,10,09,1, 11.9,1,1, 4.552, 10635.084, 299.954, 52769.768 23/04/21,17:48:36,11,09,1, 11.9,1,1, 4.552, 10635.094, 299.870, 52769.708 23/04/21,17:48:36,12,09,1, 11.9,1,1, 4.552, 10635.086, 299.885, 52769.692 23/04/21,17:48:36,13,09,1, 11.9,1,1, 4.552, 10635.111, 299.930, 52769.688 23/04/21,17:48:36,14,09,1, 11.9,1,1, 4.552, 10635.116, 299.942, 52769.745 23/04/21,17:48:36,15,09,1, 11.9,1,1, 4.552, 10635.113, 299.912, 52769.695 23/04/21,17:48:36,16,09,1, 11.9,1,1, 4.552, 10635.073, 299.868, 52769.529 23/04/21,17:48:36,17,09,1, 11.9,1,1, 4.552, 10635.149, 299.899, 52769.747 23/04/21,17:48:36,18,09,1, 11.9,1,1, 4.552, 10635.154, 299.929, 52769.704 23/04/21,17:48:36,19,09,1, 11.9,1,1, 4.552, 10635.158, 299.915, 52769.701 23/04/21,17:48:37,00,09,1, 11.9,1,1, 4.558, 10635.157, 299.915, 52769.701 23/04/21,17:48:37,01,09,1, 11.9,1,1, 4.558, 10635.103, 299.858, 52769.716 23/04/21,17:48:37,02,09,1, 11.9,1,1, 4.558, 10635.142, 299.896, 52769.699 23/04/21,17:48:37,03,09,1, 11.9,1,1, 4.558, 10635.156, 299.959, 52769.738 23/04/21,17:48:37,04,09,1, 11.9,1,1, 4.558, 10635.183, 299.931, 52769.725 23/04/21,17:48:37,05,09,1, 11.9,1,1, 4.558, 10635.137, 299.882, 52769.655 23/04/21,17:48:37,06,09,1, 11.9,1,1, 4.558, 10635.152, 299.887, 52769.629 23/04/21,17:48:37,07,09,1, 11.9,1,1, 4.558, 10635.180, 299.931, 52769.728 23/04/21,17:48:37,08,09,1, 11.9,1,1, 4.558, 10635.185, 299.954, 52769.715 23/04/21,17:48:37,09,09,1, 11.9,1,1, 4.558, 10635.158, 299.926, 52769.684 23/04/21,17:48:37,10,09,1, 11.9,1,1, 4.558, 10635.173, 299.893, 52769.614 23/04/21,17:48:37,11,09,1, 11.9,1,1, 4.558, 10635.161, 299.908, 52769.639 23/04/21,17:48:37,12,09,1, 11.9,1,1, 4.558, 10635.205, 299.956, 52769.679 23/04/21,17:48:37,13,09,1, 11.9,1,1, 4.558, 10635.207, 299.964, 52769.662 23/04/21,17:48:37,14,09,1, 11.9,1,1, 4.558, 10635.169, 299.909, 52769.642 23/04/21,17:48:37,15,09,1, 11.9,1,1, 4.558, 10635.186, 299.879, 52769.608 23/04/21,17:48:37,16,09,1, 11.9,1,1, 4.558, 10635.169, 299.927, 52769.698 23/04/21,17:48:37,17,09,1, 11.9,1,1, 4.558, 10635.224, 299.970, 52769.691 23/04/21,17:48:37,18,09,1, 11.9,1,1, 4.558, 10635.184, 299.952, 52769.655 23/04/21,17:48:37,19,09,1, 11.9,1,1, 4.558, 10635.174, 299.900, 52769.678 23/04/21,17:48:38,00,09,1, 11.8,1,1, 4.559, 10635.173, 299.900, 52769.678 23/04/21,17:48:38,01,09,1, 11.8,1,1, 4.559, 10635.232, 299.966, 52769.667 23/04/21,17:48:38,02,09,1, 11.8,1,1, 4.559, 10635.227, 299.970, 52769.694 23/04/21,17:48:38,03,09,1, 11.8,1,1, 4.559, 10635.219, 299.953, 52769.645 23/04/21,17:48:38,04,09,1, 11.8,1,1, 4.559, 10635.216, 299.902, 52769.573 23/04/21,17:48:38,05,09,1, 11.8,1,1, 4.559, 10635.234, 299.904, 52769.573 23/04/21,17:48:38,06,09,1, 11.8,1,1, 4.559, 10635.270, 299.992, 52769.685 23/04/21,17:48:38,07,09,1, 11.8,1,1, 4.559, 10635.251, 299.970, 52769.592 23/04/21,17:48:38,08,09,1, 11.8,1,1, 4.559, 10635.235, 299.911, 52769.546 23/04/21,17:48:38,09,09,1, 11.8,1,1, 4.559, 10635.238, 299.893, 52769.560 23/04/21,17:48:38,10,09,1, 11.8,1,1, 4.559, 10635.245, 299.907, 52769.582 23/04/21,17:48:38,11,09,1, 11.8,1,1, 4.559, 10635.279, 299.968, 52769.639 23/04/21,17:48:38,12,09,1, 11.8,1,1, 4.559, 10635.279, 299.947, 52769.596 23/04/21,17:48:38,13,09,1, 11.8,1,1, 4.559, 10635.222, 299.901, 52769.555 23/04/21,17:48:38,14,09,1, 11.8,1,1, 4.559, 10635.252, 299.880, 52769.541 23/04/21,17:48:38,15,09,1, 11.8,1,1, 4.559, 10635.271, 299.940, 52769.580 23/04/21,17:48:38,16,09,1, 11.8,1,1, 4.559, 10635.291, 299.957, 52769.569 23/04/21,17:48:38,17,09,1, 11.8,1,1, 4.559, 10635.275, 299.932, 52769.620 23/04/21,17:48:38,18,09,1, 11.8,1,1, 4.559, 10635.290, 299.899, 52769.513 23/04/21,17:48:38,19,09,1, 11.8,1,1, 4.559, 10635.284, 299.892, 52769.509 23/04/21,17:48:39,00,09,1, 11.9,1,1, 4.547, 10635.282, 299.892, 52769.509 23/04/21,17:48:39,01,09,1, 11.9,1,1, 4.547, 10635.328, 299.975, 52769.597 23/04/21,17:48:39,02,09,1, 11.9,1,1, 4.547, 10635.301, 299.906, 52769.537 23/04/21,17:48:39,03,09,1, 11.9,1,1, 4.547, 10635.292, 299.885, 52769.544 23/04/21,17:48:39,04,09,1, 11.9,1,1, 4.547, 10635.297, 299.914, 52769.540 23/04/21,17:48:39,05,09,1, 11.9,1,1, 4.547, 10635.328, 299.985, 52769.583 23/04/21,17:48:39,06,09,1, 11.9,1,1, 4.547, 10635.317, 299.940, 52769.551 23/04/21,17:48:39,07,09,1, 11.9,1,1, 4.547, 10635.311, 299.918, 52769.501 23/04/21,17:48:39,08,09,1, 11.9,1,1, 4.547, 10635.304, 299.904, 52769.505 23/04/21,17:48:39,09,09,1, 11.9,1,1, 4.547, 10635.316, 299.939, 52769.582 23/04/21,17:48:39,10,09,1, 11.9,1,1, 4.547, 10635.353, 299.973, 52769.577 23/04/21,17:48:39,11,09,1, 11.9,1,1, 4.547, 10635.314, 299.938, 52769.526 23/04/21,17:48:39,12,09,1, 11.9,1,1, 4.547, 10635.336, 299.882, 52769.453 23/04/21,17:48:39,13,09,1, 11.9,1,1, 4.547, 10635.365, 299.919, 52769.537 23/04/21,17:48:39,14,09,1, 11.9,1,1, 4.547, 10635.370, 299.956, 52769.547 23/04/21,17:48:39,15,09,1, 11.9,1,1, 4.547, 10635.368, 299.958, 52769.519 23/04/21,17:48:39,16,09,1, 11.9,1,1, 4.547, 10635.350, 299.922, 52769.493 23/04/21,17:48:39,17,09,1, 11.9,1,1, 4.547, 10635.367, 299.908, 52769.456 23/04/21,17:48:39,18,09,1, 11.9,1,1, 4.547, 10635.396, 299.946, 52769.518 23/04/21,17:48:39,19,09,1, 11.9,1,1, 4.547, 10635.401, 299.998, 52769.525 23/04/21,17:48:40,00,08,1, 11.9,1,1, 4.559, 10635.399, 299.998, 52769.525 23/04/21,17:48:40,01,08,1, 11.9,1,1, 4.559, 10635.390, 299.925, 52769.468 23/04/21,17:48:40,02,08,1, 11.9,1,1, 4.559, 10635.407, 299.905, 52769.388 23/04/21,17:48:40,03,08,1, 11.9,1,1, 4.559, 10635.400, 299.943, 52769.455 23/04/21,17:48:40,04,08,1, 11.9,1,1, 4.559, 10635.420, 299.985, 52769.472 23/04/21,17:48:40,05,08,1, 11.9,1,1, 4.559, 10635.409, 299.959, 52769.483 23/04/21,17:48:40,06,08,1, 11.9,1,1, 4.559, 10635.381, 299.908, 52769.407 23/04/21,17:48:40,07,08,1, 11.9,1,1, 4.559, 10635.414, 299.904, 52769.399 23/04/21,17:48:40,08,08,1, 11.9,1,1, 4.559, 10635.420, 299.988, 52769.497 23/04/21,17:48:40,09,08,1, 11.9,1,1, 4.559, 10635.460, 300.002, 52769.410 23/04/21,17:48:40,10,08,1, 11.9,1,1, 4.559, 10635.432, 299.946, 52769.379 23/04/21,17:48:40,11,08,1, 11.9,1,1, 4.559, 10635.415, 299.890, 52769.394 23/04/21,17:48:40,12,08,1, 11.9,1,1, 4.559, 10635.449, 299.918, 52769.413 23/04/21,17:48:40,13,08,1, 11.9,1,1, 4.559, 10635.448, 299.964, 52769.421 23/04/21,17:48:40,14,08,1, 11.9,1,1, 4.559, 10635.447, 299.982, 52769.461 23/04/21,17:48:40,15,08,1, 11.9,1,1, 4.559, 10635.403, 299.897, 52769.416 23/04/21,17:48:40,16,08,1, 11.9,1,1, 4.559, 10635.430, 299.900, 52769.405 23/04/21,17:48:40,17,08,1, 11.9,1,1, 4.559, 10635.455, 299.975, 52769.457 23/04/21,17:48:40,18,08,1, 11.9,1,1, 4.559, 10635.444, 299.984, 52769.457 23/04/21,17:48:40,19,08,1, 11.9,1,1, 4.559, 10635.470, 299.937, 52769.376 23/04/21,17:48:41,00,08,1, 11.9,1,1, 4.557, 10635.465, 299.937, 52769.376 23/04/21,17:48:41,01,08,1, 11.9,1,1, 4.557, 10635.460, 299.894, 52769.405 23/04/21,17:48:41,02,08,1, 11.9,1,1, 4.557, 10635.492, 299.970, 52769.421 23/04/21,17:48:41,03,08,1, 11.9,1,1, 4.557, 10635.488, 299.976, 52769.408 23/04/21,17:48:41,04,08,1, 11.9,1,1, 4.557, 10635.467, 299.945, 52769.402 23/04/21,17:48:41,05,08,1, 11.9,1,1, 4.557, 10635.490, 299.903, 52769.351 23/04/21,17:48:41,06,08,1, 11.9,1,1, 4.557, 10635.492, 299.918, 52769.401 23/04/21,17:48:41,07,08,1, 11.9,1,1, 4.557, 10635.509, 299.989, 52769.432 23/04/21,17:48:41,08,08,1, 11.9,1,1, 4.557, 10635.502, 299.968, 52769.360 23/04/21,17:48:41,09,08,1, 11.9,1,1, 4.557, 10635.498, 299.926, 52769.340 23/04/21,17:48:41,10,08,1, 11.9,1,1, 4.557, 10635.516, 299.880, 52769.375 23/04/21,17:48:41,11,08,1, 11.9,1,1, 4.557, 10635.537, 299.952, 52769.379 23/04/21,17:48:41,12,08,1, 11.9,1,1, 4.557, 10635.554, 299.999, 52769.390 23/04/21,17:48:41,13,08,1, 11.9,1,1, 4.557, 10635.528, 299.971, 52769.408 23/04/21,17:48:41,14,08,1, 11.9,1,1, 4.557, 10635.530, 299.914, 52769.363 23/04/21,17:48:41,15,08,1, 11.9,1,1, 4.557, 10635.519, 299.908, 52769.332 23/04/21,17:48:41,16,08,1, 11.9,1,1, 4.557, 10635.556, 299.971, 52769.387 23/04/21,17:48:41,17,08,1, 11.9,1,1, 4.557, 10635.573, 299.985, 52769.441 23/04/21,17:48:41,18,08,1, 11.9,1,1, 4.557, 10635.561, 299.958, 52769.324 23/04/21,17:48:41,19,08,1, 11.9,1,1, 4.557, 10635.516, 299.909, 52769.306 23/04/21,17:48:42,00,08,1, 11.9,1,1, 4.554, 10635.515, 299.909, 52769.306 23/04/21,17:48:42,01,08,1, 11.9,1,1, 4.554, 10635.603, 299.972, 52769.387 23/04/21,17:48:42,02,08,1, 11.9,1,1, 4.554, 10635.593, 299.965, 52769.318 23/04/21,17:48:42,03,08,1, 11.9,1,1, 4.554, 10635.570, 299.951, 52769.356 23/04/21,17:48:42,04,08,1, 11.9,1,1, 4.554, 10635.585, 299.898, 52769.265 23/04/21,17:48:42,05,08,1, 11.9,1,1, 4.554, 10635.572, 299.907, 52769.326 23/04/21,17:48:42,06,08,1, 11.9,1,1, 4.554, 10635.606, 299.978, 52769.369 23/04/21,17:48:42,07,08,1, 11.9,1,1, 4.554, 10635.605, 299.957, 52769.348 23/04/21,17:48:42,08,08,1, 11.9,1,1, 4.554, 10635.577, 299.891, 52769.263 23/04/21,17:48:42,09,08,1, 11.9,1,1, 4.554, 10635.629, 299.873, 52769.355 23/04/21,17:48:42,10,08,1, 11.9,1,1, 4.554, 10635.601, 299.945, 52769.335 23/04/21,17:48:42,11,08,1, 11.9,1,1, 4.554, 10635.643, 299.964, 52769.391 23/04/21,17:48:42,12,08,1, 11.9,1,1, 4.554, 10635.616, 299.957, 52769.351 23/04/21,17:48:42,13,08,1, 11.9,1,1, 4.554, 10635.598, 299.891, 52769.295 23/04/21,17:48:42,14,08,1, 11.9,1,1, 4.554, 10635.630, 299.903, 52769.296 23/04/21,17:48:42,15,08,1, 11.9,1,1, 4.554, 10635.635, 299.960, 52769.257 23/04/21,17:48:42,16,08,1, 11.9,1,1, 4.554, 10635.631, 299.967, 52769.315 23/04/21,17:48:42,17,08,1, 11.9,1,1, 4.554, 10635.653, 299.939, 52769.322 23/04/21,17:48:42,18,08,1, 11.9,1,1, 4.554, 10635.639, 299.890, 52769.211 23/04/21,17:48:42,19,08,1, 11.9,1,1, 4.554, 10635.654, 299.898, 52769.257 23/04/21,17:48:43,00,08,1, 11.9,1,1, 4.556, 10635.649, 299.898, 52769.257 23/04/21,17:48:43,01,08,1, 11.9,1,1, 4.556, 10635.667, 299.964, 52769.300 23/04/21,17:48:43,02,08,1, 11.9,1,1, 4.556, 10635.668, 299.919, 52769.260 23/04/21,17:48:43,03,08,1, 11.9,1,1, 4.556, 10635.656, 299.884, 52769.244 23/04/21,17:48:43,04,08,1, 11.9,1,1, 4.556, 10635.706, 299.900, 52769.262 23/04/21,17:48:43,05,08,1, 11.9,1,1, 4.556, 10635.701, 299.950, 52769.297 23/04/21,17:48:43,06,08,1, 11.9,1,1, 4.556, 10635.711, 299.944, 52769.259 23/04/21,17:48:43,07,08,1, 11.9,1,1, 4.556, 10635.708, 299.915, 52769.220 23/04/21,17:48:43,08,08,1, 11.9,1,1, 4.556, 10635.705, 299.879, 52769.214 23/04/21,17:48:43,09,08,1, 11.9,1,1, 4.556, 10635.723, 299.913, 52769.287 23/04/21,17:48:43,10,08,1, 11.9,1,1, 4.556, 10635.701, 299.953, 52769.252 23/04/21,17:48:43,11,08,1, 11.9,1,1, 4.556, 10635.723, 299.924, 52769.272 23/04/21,17:48:43,12,08,1, 11.9,1,1, 4.556, 10635.715, 299.917, 52769.213 23/04/21,17:48:43,13,08,1, 11.9,1,1, 4.556, 10635.696, 299.910, 52769.218 23/04/21,17:48:43,14,08,1, 11.9,1,1, 4.556, 10635.703, 299.941, 52769.206 23/04/21,17:48:43,15,08,1, 11.9,1,1, 4.556, 10635.743, 299.972, 52769.263 23/04/21,17:48:43,16,08,1, 11.9,1,1, 4.556, 10635.748, 299.947, 52769.229 23/04/21,17:48:43,17,08,1, 11.9,1,1, 4.556, 10635.737, 299.900, 52769.185 23/04/21,17:48:43,18,08,1, 11.9,1,1, 4.556, 10635.760, 299.883, 52769.201 23/04/21,17:48:43,19,08,1, 11.9,1,1, 4.556, 10635.771, 299.947, 52769.223 23/04/21,17:48:44,00,07,1, 11.9,1,1, 4.557, 10635.766, 299.947, 52769.223 23/04/21,17:48:44,01,07,1, 11.9,1,1, 4.557, 10635.767, 299.953, 52769.228 23/04/21,17:48:44,02,07,1, 11.9,1,1, 4.557, 10635.764, 299.910, 52769.200 23/04/21,17:48:44,03,07,1, 11.9,1,1, 4.557, 10635.793, 299.907, 52769.212 23/04/21,17:48:44,04,07,1, 11.9,1,1, 4.557, 10635.815, 299.947, 52769.223 23/04/21,17:48:44,05,07,1, 11.9,1,1, 4.557, 10635.809, 299.997, 52769.259 23/04/21,17:48:44,06,07,1, 11.9,1,1, 4.557, 10635.790, 299.961, 52769.157 23/04/21,17:48:44,07,07,1, 11.9,1,1, 4.557, 10635.779, 299.910, 52769.162 23/04/21,17:48:44,08,07,1, 11.9,1,1, 4.557, 10635.808, 299.915, 52769.211 23/04/21,17:48:44,09,07,1, 11.9,1,1, 4.557, 10635.812, 299.955, 52769.179 23/04/21,17:48:44,10,07,1, 11.9,1,1, 4.557, 10635.861, 299.963, 52769.225 23/04/21,17:48:44,11,07,1, 11.9,1,1, 4.557, 10635.824, 299.918, 52769.217 23/04/21,17:48:44,12,07,1, 11.9,1,1, 4.557, 10635.829, 299.889, 52769.142 23/04/21,17:48:44,13,07,1, 11.9,1,1, 4.557, 10635.827, 299.933, 52769.142 23/04/21,17:48:44,14,07,1, 11.9,1,1, 4.557, 10635.838, 299.969, 52769.207 23/04/21,17:48:44,15,07,1, 11.9,1,1, 4.557, 10635.839, 299.947, 52769.194 23/04/21,17:48:44,16,07,1, 11.9,1,1, 4.557, 10635.835, 299.933, 52769.146 23/04/21,17:48:44,17,07,1, 11.9,1,1, 4.557, 10635.834, 299.910, 52769.150 23/04/21,17:48:44,18,07,1, 11.9,1,1, 4.557, 10635.857, 299.946, 52769.143 23/04/21,17:48:44,19,07,1, 11.9,1,1, 4.557, 10635.875, 299.979, 52769.207 23/04/21,17:48:45,00,07,1, 11.9,1,1, 4.559, 10635.874, 299.979, 52769.207 23/04/21,17:48:45,01,07,1, 11.9,1,1, 4.559, 10635.864, 299.920, 52769.142 23/04/21,17:48:45,02,07,1, 11.9,1,1, 4.559, 10635.874, 299.918, 52769.142 23/04/21,17:48:45,03,07,1, 11.9,1,1, 4.559, 10635.876, 299.939, 52769.169 23/04/21,17:48:45,04,07,1, 11.9,1,1, 4.559, 10635.876, 299.995, 52769.191 23/04/21,17:48:45,05,07,1, 11.9,1,1, 4.559, 10635.895, 299.974, 52769.194 23/04/21,17:48:45,06,07,1, 11.9,1,1, 4.559, 10635.890, 299.926, 52769.130 23/04/21,17:48:45,07,07,1, 11.9,1,1, 4.559, 10635.905, 299.907, 52769.105 23/04/21,17:48:45,08,07,1, 11.9,1,1, 4.559, 10635.931, 299.954, 52769.164 23/04/21,17:48:45,09,07,1, 11.9,1,1, 4.559, 10635.945, 299.984, 52769.139 23/04/21,17:48:45,10,07,1, 11.9,1,1, 4.559, 10635.935, 299.951, 52769.130 23/04/21,17:48:45,11,07,1, 11.9,1,1, 4.559, 10635.940, 299.918, 52769.093 23/04/21,17:48:45,12,07,1, 11.9,1,1, 4.559, 10635.917, 299.892, 52769.110 23/04/21,17:48:45,13,07,1, 11.9,1,1, 4.559, 10635.937, 299.956, 52769.165 23/04/21,17:48:45,14,07,1, 11.9,1,1, 4.559, 10635.957, 299.977, 52769.155 23/04/21,17:48:45,15,07,1, 11.9,1,1, 4.559, 10635.946, 299.953, 52769.127 23/04/21,17:48:45,16,07,1, 11.9,1,1, 4.559, 10635.918, 299.908, 52769.113 23/04/21,17:48:45,17,07,1, 11.9,1,1, 4.559, 10635.985, 299.915, 52769.080 23/04/21,17:48:45,18,07,1, 11.9,1,1, 4.559, 10635.985, 299.958, 52769.097 23/04/21,17:48:45,19,07,1, 11.9,1,1, 4.559, 10635.989, 299.981, 52769.150 23/04/21,17:48:46,00,08,1, 11.9,1,1, 4.553, 10635.983, 299.981, 52769.150 23/04/21,17:48:46,01,08,1, 11.9,1,1, 4.553, 10635.982, 299.887, 52769.039 23/04/21,17:48:46,02,08,1, 11.9,1,1, 4.553, 10635.997, 299.920, 52769.096 23/04/21,17:48:46,03,08,1, 11.9,1,1, 4.553, 10636.010, 299.982, 52769.091 23/04/21,17:48:46,04,08,1, 11.9,1,1, 4.553, 10636.018, 299.970, 52769.076 23/04/21,17:48:46,05,08,1, 11.9,1,1, 4.553, 10635.994, 299.923, 52769.043 23/04/21,17:48:46,06,08,1, 11.9,1,1, 4.553, 10635.989, 299.900, 52768.992 23/04/21,17:48:46,07,08,1, 11.9,1,1, 4.553, 10636.028, 299.928, 52769.096 23/04/21,17:48:46,08,08,1, 11.9,1,1, 4.553, 10636.039, 299.965, 52769.052 23/04/21,17:48:46,09,08,1, 11.9,1,1, 4.553, 10636.042, 299.978, 52769.072 23/04/21,17:48:46,10,08,1, 11.9,1,1, 4.553, 10636.035, 299.918, 52769.049 23/04/21,17:48:46,11,08,1, 11.9,1,1, 4.553, 10636.052, 299.926, 52769.062 23/04/21,17:48:46,12,08,1, 11.9,1,1, 4.553, 10636.034, 299.942, 52769.036 23/04/21,17:48:46,13,08,1, 11.9,1,1, 4.553, 10636.043, 300.004, 52769.083 23/04/21,17:48:46,14,08,1, 11.9,1,1, 4.553, 10636.032, 299.966, 52769.118 23/04/21,17:48:46,15,08,1, 11.9,1,1, 4.553, 10636.040, 299.897, 52768.997 23/04/21,17:48:46,16,08,1, 11.9,1,1, 4.553, 10636.033, 299.907, 52768.988 23/04/21,17:48:46,17,08,1, 11.9,1,1, 4.553, 10636.084, 299.936, 52769.070 23/04/21,17:48:46,18,08,1, 11.9,1,1, 4.553, 10636.093, 299.981, 52769.049 23/04/21,17:48:46,19,08,1, 11.9,1,1, 4.553, 10636.069, 299.914, 52769.004 23/04/21,17:48:47,00,08,1, 11.9,1,1, 4.556, 10636.066, 299.914, 52769.004 23/04/21,17:48:47,01,08,1, 11.9,1,1, 4.556, 10636.093, 299.889, 52768.973 23/04/21,17:48:47,02,08,1, 11.9,1,1, 4.556, 10636.091, 299.973, 52769.016 23/04/21,17:48:47,03,08,1, 11.9,1,1, 4.556, 10636.109, 299.991, 52769.027 23/04/21,17:48:47,04,08,1, 11.9,1,1, 4.556, 10636.109, 299.951, 52769.009 23/04/21,17:48:47,05,08,1, 11.9,1,1, 4.556, 10636.109, 299.915, 52768.978 23/04/21,17:48:47,06,08,1, 11.9,1,1, 4.556, 10636.104, 299.922, 52768.979 23/04/21,17:48:47,07,08,1, 11.9,1,1, 4.556, 10636.139, 299.947, 52769.025 23/04/21,17:48:47,08,08,1, 11.9,1,1, 4.556, 10636.140, 299.954, 52769.012 23/04/21,17:48:47,09,08,1, 11.9,1,1, 4.556, 10636.118, 299.944, 52768.992 23/04/21,17:48:47,10,08,1, 11.9,1,1, 4.556, 10636.139, 299.894, 52768.947 23/04/21,17:48:47,11,08,1, 11.9,1,1, 4.556, 10636.136, 299.916, 52768.982 23/04/21,17:48:47,12,08,1, 11.9,1,1, 4.556, 10636.172, 299.951, 52768.951 23/04/21,17:48:47,13,08,1, 11.9,1,1, 4.556, 10636.152, 299.969, 52768.987 23/04/21,17:48:47,14,08,1, 11.9,1,1, 4.556, 10636.151, 299.937, 52768.971 23/04/21,17:48:47,15,08,1, 11.9,1,1, 4.556, 10636.124, 299.908, 52768.915 23/04/21,17:48:47,16,08,1, 11.9,1,1, 4.556, 10636.166, 299.924, 52768.977 23/04/21,17:48:47,17,08,1, 11.9,1,1, 4.556, 10636.189, 299.956, 52768.990 23/04/21,17:48:47,18,08,1, 11.9,1,1, 4.556, 10636.179, 299.975, 52768.953 23/04/21,17:48:47,19,08,1, 11.9,1,1, 4.556, 10636.173, 299.931, 52768.944 23/04/21,17:48:48,00,08,1, 11.9,1,1, 4.556, 10636.166, 299.931, 52768.944 23/04/21,17:48:48,01,08,1, 11.9,1,1, 4.556, 10636.169, 299.907, 52768.901 23/04/21,17:48:48,02,08,1, 11.9,1,1, 4.556, 10636.198, 299.965, 52768.967 23/04/21,17:48:48,03,08,1, 11.9,1,1, 4.556, 10636.192, 299.941, 52768.936 23/04/21,17:48:48,04,08,1, 11.9,1,1, 4.556, 10636.207, 299.931, 52768.891 23/04/21,17:48:48,05,08,1, 11.9,1,1, 4.556, 10636.184, 299.879, 52768.762 23/04/21,17:48:48,06,08,1, 11.9,1,1, 4.556, 10636.176, 299.922, 52768.955 23/04/21,17:48:48,07,08,1, 11.9,1,1, 4.556, 10636.225, 299.979, 52769.015 23/04/21,17:48:48,08,08,1, 11.9,1,1, 4.556, 10636.215, 299.958, 52768.963 23/04/21,17:48:48,09,08,1, 11.9,1,1, 4.556, 10636.193, 299.892, 52768.909 23/04/21,17:48:48,10,08,1, 11.9,1,1, 4.556, 10636.200, 299.896, 52768.876 23/04/21,17:48:48,11,08,1, 11.9,1,1, 4.556, 10636.204, 299.921, 52768.905 23/04/21,17:48:48,12,08,1, 11.9,1,1, 4.556, 10636.231, 299.981, 52768.944 23/04/21,17:48:48,13,08,1, 11.9,1,1, 4.556, 10636.249, 299.953, 52768.910 23/04/21,17:48:48,14,08,1, 11.9,1,1, 4.556, 10636.221, 299.903, 52768.901 23/04/21,17:48:48,15,08,1, 11.9,1,1, 4.556, 10636.247, 299.913, 52768.868 23/04/21,17:48:48,16,08,1, 11.9,1,1, 4.556, 10636.286, 299.961, 52768.927 23/04/21,17:48:48,17,08,1, 11.9,1,1, 4.556, 10636.287, 299.987, 52768.918 23/04/21,17:48:48,18,08,1, 11.9,1,1, 4.556, 10636.264, 299.949, 52768.874 23/04/21,17:48:48,19,08,1, 11.9,1,1, 4.556, 10636.273, 299.911, 52768.836 23/04/21,17:48:49,00,09,1, 11.9,1,1, 4.557, 10636.266, 299.911, 52768.836 23/04/21,17:48:49,01,09,1, 11.9,1,1, 4.557, 10636.279, 299.953, 52768.888 23/04/21,17:48:49,02,09,1, 11.9,1,1, 4.557, 10636.329, 299.988, 52769.042 23/04/21,17:48:49,03,09,1, 11.9,1,1, 4.557, 10636.222, 299.931, 52768.856 23/04/21,17:48:49,04,09,1, 11.9,1,1, 4.557, 10636.232, 299.921, 52768.887 23/04/21,17:48:49,05,09,1, 11.9,1,1, 4.557, 10636.258, 299.932, 52768.876 23/04/21,17:48:49,06,09,1, 11.9,1,1, 4.557, 10636.289, 299.982, 52768.897 23/04/21,17:48:49,07,09,1, 11.9,1,1, 4.557, 10636.290, 299.972, 52768.817 23/04/21,17:48:49,08,09,1, 11.9,1,1, 4.557, 10636.289, 299.947, 52768.846 23/04/21,17:48:49,09,09,1, 11.9,1,1, 4.557, 10636.271, 299.912, 52768.806 23/04/21,17:48:49,10,09,1, 11.9,1,1, 4.557, 10636.309, 299.924, 52768.809 23/04/21,17:48:49,11,09,1, 11.9,1,1, 4.557, 10636.303, 299.964, 52768.841 23/04/21,17:48:49,12,09,1, 11.9,1,1, 4.557, 10636.330, 299.977, 52768.807 23/04/21,17:48:49,13,09,1, 11.9,1,1, 4.557, 10636.315, 299.958, 52768.789 23/04/21,17:48:49,14,09,1, 11.9,1,1, 4.557, 10636.320, 299.913, 52768.785 23/04/21,17:48:49,15,09,1, 11.9,1,1, 4.557, 10636.319, 299.949, 52768.771 23/04/21,17:48:49,16,09,1, 11.9,1,1, 4.557, 10636.329, 299.977, 52768.835 23/04/21,17:48:49,17,09,1, 11.9,1,1, 4.557, 10636.348, 299.972, 52768.835 23/04/21,17:48:49,18,09,1, 11.9,1,1, 4.557, 10636.328, 299.915, 52768.773 23/04/21,17:48:49,19,09,1, 11.9,1,1, 4.557, 10636.332, 299.914, 52768.784 23/04/21,17:48:50,00,08,1, 11.9,1,1, 4.557, 10636.325, 299.914, 52768.784 23/04/21,17:48:50,01,08,1, 11.9,1,1, 4.557, 10636.356, 299.968, 52768.836 23/04/21,17:48:50,02,08,1, 11.9,1,1, 4.557, 10636.351, 299.986, 52769.022 23/04/21,17:48:50,03,08,1, 11.9,1,1, 4.557, 10636.393, 299.928, 52768.719 23/04/21,17:48:50,04,08,1, 11.9,1,1, 4.557, 10636.374, 299.920, 52768.758 23/04/21,17:48:50,05,08,1, 11.9,1,1, 4.557, 10636.390, 299.957, 52768.779 23/04/21,17:48:50,06,08,1, 11.9,1,1, 4.557, 10636.390, 299.965, 52768.801 23/04/21,17:48:50,07,08,1, 11.9,1,1, 4.557, 10636.367, 299.969, 52768.747 23/04/21,17:48:50,08,08,1, 11.9,1,1, 4.557, 10636.363, 299.931, 52768.713 23/04/21,17:48:50,09,08,1, 11.9,1,1, 4.557, 10636.359, 299.915, 52768.711 23/04/21,17:48:50,10,08,1, 11.9,1,1, 4.557, 10636.381, 299.975, 52768.801 23/04/21,17:48:50,11,08,1, 11.9,1,1, 4.557, 10636.416, 299.994, 52768.771 23/04/21,17:48:50,12,08,1, 11.9,1,1, 4.557, 10636.397, 299.983, 52768.762 23/04/21,17:48:50,13,08,1, 11.9,1,1, 4.557, 10636.398, 299.924, 52768.738 23/04/21,17:48:50,14,08,1, 11.9,1,1, 4.557, 10636.416, 299.949, 52768.744 23/04/21,17:48:50,15,08,1, 11.9,1,1, 4.557, 10636.412, 299.982, 52768.807 23/04/21,17:48:50,16,08,1, 11.9,1,1, 4.557, 10636.424, 299.984, 52768.796 23/04/21,17:48:50,17,08,1, 11.9,1,1, 4.557, 10636.423, 299.961, 52768.765 23/04/21,17:48:50,18,08,1, 11.9,1,1, 4.557, 10636.422, 299.910, 52768.733 23/04/21,17:48:50,19,08,1, 11.9,1,1, 4.557, 10636.436, 299.946, 52768.771 23/04/21,17:48:51,00,09,1, 11.9,1,1, 4.554, 10636.433, 299.946, 52768.771 23/04/21,17:48:51,01,09,1, 11.9,1,1, 4.554, 10636.462, 299.986, 52768.800 23/04/21,17:48:51,02,09,1, 11.9,1,1, 4.554, 10636.451, 299.961, 52768.739 23/04/21,17:48:51,03,09,1, 11.9,1,1, 4.554, 10636.444, 299.933, 52768.725 23/04/21,17:48:51,04,09,1, 11.9,1,1, 4.554, 10636.441, 299.987, 52768.751 23/04/21,17:48:51,05,09,1, 11.9,1,1, 4.554, 10636.486, 300.021, 52768.788 23/04/21,17:48:51,06,09,1, 11.9,1,1, 4.554, 10636.476, 300.024, 52768.739 23/04/21,17:48:51,07,09,1, 11.9,1,1, 4.554, 10636.441, 299.957, 52768.706 23/04/21,17:48:51,08,09,1, 11.9,1,1, 4.554, 10636.454, 299.938, 52768.760 23/04/21,17:48:51,09,09,1, 11.9,1,1, 4.554, 10636.482, 299.993, 52768.804 23/04/21,17:48:51,10,09,1, 11.9,1,1, 4.554, 10636.486, 300.025, 52768.731 23/04/21,17:48:51,11,09,1, 11.9,1,1, 4.554, 10636.451, 300.003, 52768.757 23/04/21,17:48:51,12,09,1, 11.9,1,1, 4.554, 10636.467, 299.971, 52768.744 23/04/21,17:48:51,13,09,1, 11.9,1,1, 4.554, 10636.474, 299.964, 52768.669 23/04/21,17:48:51,14,09,1, 11.9,1,1, 4.554, 10636.501, 299.979, 52768.755 23/04/21,17:48:51,15,09,1, 11.9,1,1, 4.554, 10636.520, 300.028, 52768.753 23/04/21,17:48:51,16,09,1, 11.9,1,1, 4.554, 10636.489, 299.999, 52768.719 23/04/21,17:48:51,17,09,1, 11.9,1,1, 4.554, 10636.515, 299.944, 52768.676 23/04/21,17:48:51,18,09,1, 11.9,1,1, 4.554, 10636.516, 299.958, 52768.712 23/04/21,17:48:51,19,09,1, 11.9,1,1, 4.554, 10636.523, 300.014, 52768.763 23/04/21,17:48:52,00,08,1, 11.9,1,1, 4.554, 10636.517, 300.014, 52768.763 23/04/21,17:48:52,01,08,1, 11.9,1,1, 4.554, 10636.531, 299.979, 52768.715 23/04/21,17:48:52,02,08,1, 11.9,1,1, 4.554, 10636.558, 299.948, 52768.663 23/04/21,17:48:52,03,08,1, 11.9,1,1, 4.554, 10636.562, 299.971, 52768.642 23/04/21,17:48:52,04,08,1, 11.9,1,1, 4.554, 10636.556, 300.014, 52768.716 23/04/21,17:48:52,05,08,1, 11.9,1,1, 4.554, 10636.568, 300.025, 52768.693 23/04/21,17:48:52,06,08,1, 11.9,1,1, 4.554, 10636.547, 299.965, 52768.694 23/04/21,17:48:52,07,08,1, 11.9,1,1, 4.554, 10636.545, 299.943, 52768.586 23/04/21,17:48:52,08,08,1, 11.9,1,1, 4.554, 10636.556, 299.967, 52768.674 23/04/21,17:48:52,09,08,1, 11.9,1,1, 4.554, 10636.611, 300.015, 52768.702 23/04/21,17:48:52,10,08,1, 11.9,1,1, 4.554, 10636.564, 300.009, 52768.650 23/04/21,17:48:52,11,08,1, 11.9,1,1, 4.554, 10636.579, 299.968, 52768.593 23/04/21,17:48:52,12,08,1, 11.9,1,1, 4.554, 10636.565, 299.927, 52768.612 23/04/21,17:48:52,13,08,1, 11.9,1,1, 4.554, 10636.607, 299.967, 52768.647 23/04/21,17:48:52,14,08,1, 11.9,1,1, 4.554, 10636.592, 300.018, 52768.677 23/04/21,17:48:52,15,08,1, 11.9,1,1, 4.554, 10636.609, 300.013, 52768.612 23/04/21,17:48:52,16,08,1, 11.9,1,1, 4.554, 10636.562, 299.972, 52768.625 23/04/21,17:48:52,17,08,1, 11.9,1,1, 4.554, 10636.582, 299.943, 52768.577 23/04/21,17:48:52,18,08,1, 11.9,1,1, 4.554, 10636.614, 299.998, 52768.612 23/04/21,17:48:52,19,08,1, 11.9,1,1, 4.554, 10636.634, 300.033, 52768.649 23/04/21,17:48:53,00,09,1, 11.9,1,1, 4.553, 10636.634, 300.033, 52768.649 23/04/21,17:48:53,01,09,1, 11.9,1,1, 4.553, 10636.623, 299.986, 52768.588 23/04/21,17:48:53,02,09,1, 11.9,1,1, 4.553, 10636.644, 299.936, 52768.540 23/04/21,17:48:53,03,09,1, 11.9,1,1, 4.553, 10636.633, 299.979, 52768.620 23/04/21,17:48:53,04,09,1, 11.9,1,1, 4.553, 10636.652, 300.023, 52768.637 23/04/21,17:48:53,05,09,1, 11.9,1,1, 4.553, 10636.640, 300.014, 52768.577 23/04/21,17:48:53,06,09,1, 11.9,1,1, 4.553, 10636.636, 299.956, 52768.566 23/04/21,17:48:53,07,09,1, 11.9,1,1, 4.553, 10636.632, 299.967, 52768.504 23/04/21,17:48:53,08,09,1, 11.9,1,1, 4.553, 10636.645, 300.001, 52768.569 23/04/21,17:48:53,09,09,1, 11.9,1,1, 4.553, 10636.656, 300.019, 52768.551 23/04/21,17:48:53,10,09,1, 11.9,1,1, 4.553, 10636.654, 299.999, 52768.557 23/04/21,17:48:53,11,09,1, 11.9,1,1, 4.553, 10636.640, 299.936, 52768.521 23/04/21,17:48:53,12,09,1, 11.9,1,1, 4.553, 10636.671, 299.963, 52768.548 23/04/21,17:48:53,13,09,1, 11.9,1,1, 4.553, 10636.678, 300.009, 52768.585 23/04/21,17:48:53,14,09,1, 11.9,1,1, 4.553, 10636.707, 300.018, 52768.541 23/04/21,17:48:53,15,09,1, 11.9,1,1, 4.553, 10636.681, 299.987, 52768.568 23/04/21,17:48:53,16,09,1, 11.9,1,1, 4.553, 10636.677, 299.918, 52768.552 23/04/21,17:48:53,17,09,1, 11.9,1,1, 4.553, 10636.689, 299.919, 52768.530 23/04/21,17:48:53,18,09,1, 11.9,1,1, 4.553, 10636.723, 299.979, 52768.571 23/04/21,17:48:53,19,09,1, 11.9,1,1, 4.553, 10636.730, 299.994, 52768.572 23/04/21,17:48:54,00,09,1, 11.9,1,1, 4.556, 10636.725, 299.994, 52768.572 23/04/21,17:48:54,01,09,1, 11.9,1,1, 4.556, 10636.700, 299.946, 52768.530 23/04/21,17:48:54,02,09,1, 11.9,1,1, 4.556, 10636.726, 299.937, 52768.502 23/04/21,17:48:54,03,09,1, 11.9,1,1, 4.556, 10636.739, 299.978, 52768.589 23/04/21,17:48:54,04,09,1, 11.9,1,1, 4.556, 10636.739, 300.012, 52768.576 23/04/21,17:48:54,05,09,1, 11.9,1,1, 4.556, 10636.727, 299.999, 52768.532 23/04/21,17:48:54,06,09,1, 11.9,1,1, 4.556, 10636.716, 299.974, 52768.777 23/04/21,17:48:54,07,09,1, 11.9,1,1, 4.556, 10636.777, 299.941, 52768.515 23/04/21,17:48:54,08,09,1, 11.9,1,1, 4.556, 10636.770, 299.998, 52768.515 23/04/21,17:48:54,09,09,1, 11.9,1,1, 4.556, 10636.771, 300.001, 52768.477 23/04/21,17:48:54,10,09,1, 11.9,1,1, 4.556, 10636.733, 299.952, 52768.485 23/04/21,17:48:54,11,09,1, 11.9,1,1, 4.556, 10636.769, 299.914, 52768.471 23/04/21,17:48:54,12,09,1, 11.9,1,1, 4.556, 10636.755, 299.952, 52768.453 23/04/21,17:48:54,13,09,1, 11.9,1,1, 4.556, 10636.777, 299.998, 52768.532 23/04/21,17:48:54,14,09,1, 11.9,1,1, 4.556, 10636.780, 299.981, 52768.475 23/04/21,17:48:54,15,09,1, 11.9,1,1, 4.556, 10636.799, 299.956, 52768.488 23/04/21,17:48:54,16,09,1, 11.9,1,1, 4.556, 10636.801, 299.933, 52768.474 23/04/21,17:48:54,17,09,1, 11.9,1,1, 4.556, 10636.799, 299.931, 52768.484 23/04/21,17:48:54,18,09,1, 11.9,1,1, 4.556, 10636.808, 300.005, 52768.519 23/04/21,17:48:54,19,09,1, 11.9,1,1, 4.556, 10636.801, 300.021, 52768.480 23/04/21,17:48:55,00,09,1, 11.9,1,1, 4.558, 10636.801, 300.021, 52768.480 23/04/21,17:48:55,01,09,1, 11.9,1,1, 4.558, 10636.804, 299.926, 52768.460 23/04/21,17:48:55,02,09,1, 11.9,1,1, 4.558, 10636.823, 299.946, 52768.440 23/04/21,17:48:55,03,09,1, 11.9,1,1, 4.558, 10636.835, 300.003, 52768.472 23/04/21,17:48:55,04,09,1, 11.9,1,1, 4.558, 10636.842, 300.009, 52768.504 23/04/21,17:48:55,05,09,1, 11.9,1,1, 4.558, 10636.823, 299.937, 52768.415 23/04/21,17:48:55,06,09,1, 11.9,1,1, 4.558, 10636.833, 299.919, 52768.405 23/04/21,17:48:55,07,09,1, 11.9,1,1, 4.558, 10636.863, 299.988, 52768.449 23/04/21,17:48:55,08,09,1, 11.9,1,1, 4.558, 10636.862, 300.019, 52768.480 23/04/21,17:48:55,09,09,1, 11.9,1,1, 4.558, 10636.848, 299.981, 52768.445 23/04/21,17:48:55,10,09,1, 11.9,1,1, 4.558, 10636.831, 299.931, 52768.380 23/04/21,17:48:55,11,09,1, 11.9,1,1, 4.558, 10636.841, 299.947, 52768.386 23/04/21,17:48:55,12,09,1, 11.9,1,1, 4.558, 10636.880, 299.967, 52768.409 23/04/21,17:48:55,13,09,1, 11.9,1,1, 4.558, 10636.890, 300.018, 52768.433 23/04/21,17:48:55,14,09,1, 11.9,1,1, 4.558, 10636.873, 300.024, 52768.421 23/04/21,17:48:55,15,09,1, 11.9,1,1, 4.558, 10636.878, 299.938, 52768.394 23/04/21,17:48:55,16,09,1, 11.9,1,1, 4.558, 10636.876, 299.948, 52768.353 23/04/21,17:48:55,17,09,1, 11.9,1,1, 4.558, 10636.890, 299.948, 52768.423 23/04/21,17:48:55,18,09,1, 11.9,1,1, 4.558, 10636.888, 299.971, 52768.416 23/04/21,17:48:55,19,09,1, 11.9,1,1, 4.558, 10636.875, 299.982, 52768.411 23/04/21,17:48:56,00,09,1, 12.0,1,1, 4.556, 10636.867, 299.982, 52768.411 23/04/21,17:48:56,01,09,1, 12.0,1,1, 4.556, 10636.861, 299.920, 52768.376 23/04/21,17:48:56,02,09,1, 12.0,1,1, 4.556, 10636.921, 299.980, 52768.369 23/04/21,17:48:56,03,09,1, 12.0,1,1, 4.556, 10636.941, 300.007, 52768.373 23/04/21,17:48:56,04,09,1, 12.0,1,1, 4.556, 10636.919, 299.976, 52768.378 23/04/21,17:48:56,05,09,1, 12.0,1,1, 4.556, 10636.915, 299.919, 52768.355 23/04/21,17:48:56,06,09,1, 12.0,1,1, 4.556, 10636.931, 299.927, 52768.339 23/04/21,17:48:56,07,09,1, 12.0,1,1, 4.556, 10636.929, 299.952, 52768.361 23/04/21,17:48:56,08,09,1, 12.0,1,1, 4.556, 10636.941, 299.978, 52768.429 23/04/21,17:48:56,09,09,1, 12.0,1,1, 4.556, 10636.949, 299.950, 52768.380 23/04/21,17:48:56,10,09,1, 12.0,1,1, 4.556, 10636.925, 299.922, 52768.336 23/04/21,17:48:56,11,09,1, 12.0,1,1, 4.556, 10636.969, 299.909, 52768.334 23/04/21,17:48:56,12,09,1, 12.0,1,1, 4.556, 10636.976, 299.972, 52768.389 23/04/21,17:48:56,13,09,1, 12.0,1,1, 4.556, 10636.968, 300.005, 52768.369 23/04/21,17:48:56,14,09,1, 12.0,1,1, 4.556, 10636.992, 299.990, 52768.381 23/04/21,17:48:56,15,09,1, 12.0,1,1, 4.556, 10636.972, 299.933, 52768.311 23/04/21,17:48:56,16,09,1, 12.0,1,1, 4.556, 10636.965, 299.937, 52768.401 23/04/21,17:48:56,17,09,1, 12.0,1,1, 4.556, 10636.974, 299.987, 52768.354 23/04/21,17:48:56,18,09,1, 12.0,1,1, 4.556, 10637.024, 300.002, 52768.409 23/04/21,17:48:56,19,09,1, 12.0,1,1, 4.556, 10636.989, 299.967, 52768.371 23/04/21,17:48:57,00,09,1, 11.9,1,1, 4.548, 10636.984, 299.967, 52768.371 23/04/21,17:48:57,01,09,1, 11.9,1,1, 4.548, 10637.015, 299.933, 52768.303 23/04/21,17:48:57,02,09,1, 11.9,1,1, 4.548, 10637.004, 300.015, 52768.507 23/04/21,17:48:57,03,09,1, 11.9,1,1, 4.548, 10636.994, 300.012, 52768.511 23/04/21,17:48:57,04,09,1, 11.9,1,1, 4.548, 10636.996, 300.038, 52768.505 23/04/21,17:48:57,05,09,1, 11.9,1,1, 4.548, 10637.015, 300.031, 52768.513 23/04/21,17:48:57,06,09,1, 11.9,1,1, 4.548, 10636.996, 300.026, 52768.470 23/04/21,17:48:57,07,09,1, 11.9,1,1, 4.548, 10637.009, 300.014, 52768.476 23/04/21,17:48:57,08,09,1, 11.9,1,1, 4.548, 10637.038, 300.019, 52768.499 23/04/21,17:48:57,09,09,1, 11.9,1,1, 4.548, 10637.026, 300.027, 52768.496 23/04/21,17:48:57,10,09,1, 11.9,1,1, 4.548, 10637.033, 300.025, 52768.503 23/04/21,17:48:57,11,09,1, 11.9,1,1, 4.548, 10637.037, 300.039, 52768.508 23/04/21,17:48:57,12,09,1, 11.9,1,1, 4.548, 10637.057, 300.024, 52768.454 23/04/21,17:48:57,13,09,1, 11.9,1,1, 4.548, 10637.067, 300.050, 52768.496 23/04/21,17:48:57,14,09,1, 11.9,1,1, 4.548, 10637.070, 300.017, 52768.494 23/04/21,17:48:57,15,09,1, 11.9,1,1, 4.548, 10637.074, 300.033, 52768.514 23/04/21,17:48:57,16,09,1, 11.9,1,1, 4.548, 10637.088, 300.042, 52768.485 23/04/21,17:48:57,17,09,1, 11.9,1,1, 4.548, 10637.085, 300.037, 52768.499 23/04/21,17:48:57,18,09,1, 11.9,1,1, 4.548, 10637.075, 300.052, 52768.441 23/04/21,17:48:57,19,09,1, 11.9,1,1, 4.548, 10637.083, 300.055, 52768.474 23/04/21,17:48:58,00,09,1, 11.9,1,1, 4.556, 10637.076, 300.055, 52768.474 23/04/21,17:48:58,01,09,1, 11.9,1,1, 4.556, 10637.075, 300.036, 52768.466 23/04/21,17:48:58,02,09,1, 11.9,1,1, 4.556, 10637.093, 300.029, 52768.462 23/04/21,17:48:58,03,09,1, 11.9,1,1, 4.556, 10637.103, 300.031, 52768.451 23/04/21,17:48:58,04,09,1, 11.9,1,1, 4.556, 10637.090, 300.025, 52768.455 23/04/21,17:48:58,05,09,1, 11.9,1,1, 4.556, 10637.100, 300.066, 52768.471 23/04/21,17:48:58,06,09,1, 11.9,1,1, 4.556, 10637.125, 300.027, 52768.457 23/04/21,17:48:58,07,09,1, 11.9,1,1, 4.556, 10637.091, 300.042, 52768.427 23/04/21,17:48:58,08,09,1, 11.9,1,1, 4.556, 10637.158, 300.027, 52768.466 23/04/21,17:48:58,09,09,1, 11.9,1,1, 4.556, 10637.140, 300.055, 52768.447 23/04/21,17:48:58,10,09,1, 11.9,1,1, 4.556, 10637.148, 300.028, 52768.374 23/04/21,17:48:58,11,09,1, 11.9,1,1, 4.556, 10637.160, 300.037, 52768.432 23/04/21,17:48:58,12,09,1, 11.9,1,1, 4.556, 10637.159, 300.012, 52768.394 23/04/21,17:48:58,13,09,1, 11.9,1,1, 4.556, 10637.191, 300.036, 52768.401 23/04/21,17:48:58,14,09,1, 11.9,1,1, 4.556, 10637.156, 300.066, 52768.426 23/04/21,17:48:58,15,09,1, 11.9,1,1, 4.556, 10637.186, 300.042, 52768.392 23/04/21,17:48:58,16,09,1, 11.9,1,1, 4.556, 10637.177, 300.040, 52768.430 23/04/21,17:48:58,17,09,1, 11.9,1,1, 4.556, 10637.185, 300.046, 52768.396 23/04/21,17:48:58,18,09,1, 11.9,1,1, 4.556, 10637.181, 300.051, 52768.390 23/04/21,17:48:58,19,09,1, 11.9,1,1, 4.556, 10637.172, 300.033, 52768.406 23/04/21,17:48:59,00,09,1, 11.9,1,1, 4.554, 10637.168, 300.033, 52768.406 23/04/21,17:48:59,01,09,1, 11.9,1,1, 4.554, 10637.183, 300.057, 52768.383 23/04/21,17:48:59,02,09,1, 11.9,1,1, 4.554, 10637.188, 300.042, 52768.360 23/04/21,17:48:59,03,09,1, 11.9,1,1, 4.554, 10637.191, 300.054, 52768.408 23/04/21,17:48:59,04,09,1, 11.9,1,1, 4.554, 10637.226, 300.046, 52768.357 23/04/21,17:48:59,05,09,1, 11.9,1,1, 4.554, 10637.233, 300.068, 52768.387 23/04/21,17:48:59,06,09,1, 11.9,1,1, 4.554, 10637.234, 300.077, 52768.398 23/04/21,17:48:59,07,09,1, 11.9,1,1, 4.554, 10637.220, 300.052, 52768.398 23/04/21,17:48:59,08,09,1, 11.9,1,1, 4.554, 10637.216, 300.077, 52768.381 23/04/21,17:48:59,09,09,1, 11.9,1,1, 4.554, 10637.221, 300.066, 52768.361 23/04/21,17:48:59,10,09,1, 11.9,1,1, 4.554, 10637.240, 300.058, 52768.392 23/04/21,17:48:59,11,09,1, 11.9,1,1, 4.554, 10637.254, 300.063, 52768.374 23/04/21,17:48:59,12,09,1, 11.9,1,1, 4.554, 10637.240, 300.067, 52768.357 23/04/21,17:48:59,13,09,1, 11.9,1,1, 4.554, 10637.245, 300.075, 52768.359 23/04/21,17:48:59,14,09,1, 11.9,1,1, 4.554, 10637.248, 300.058, 52768.370 23/04/21,17:48:59,15,09,1, 11.9,1,1, 4.554, 10637.238, 300.094, 52768.362 23/04/21,17:48:59,16,09,1, 11.9,1,1, 4.554, 10637.276, 300.082, 52768.328 23/04/21,17:48:59,17,09,1, 11.9,1,1, 4.554, 10637.259, 300.087, 52768.366 23/04/21,17:48:59,18,09,1, 11.9,1,1, 4.554, 10637.272, 300.079, 52768.340 23/04/21,17:48:59,19,09,1, 11.9,1,1, 4.554, 10637.284, 300.071, 52768.374 23/04/21,17:49:00,00,09,1, 11.9,1,1, 4.556, 10637.276, 300.071, 52768.374 23/04/21,17:49:00,01,09,1, 11.9,1,1, 4.556, 10637.287, 300.086, 52768.367 23/04/21,17:49:00,02,09,1, 11.9,1,1, 4.556, 10637.272, 300.090, 52768.212 23/04/21,17:49:00,03,09,1, 11.9,1,1, 4.556, 10637.263, 300.041, 52768.194 23/04/21,17:49:00,04,09,1, 11.9,1,1, 4.556, 10637.263, 299.999, 52768.113 23/04/21,17:49:00,05,09,1, 11.9,1,1, 4.556, 10637.289, 300.033, 52768.122 23/04/21,17:49:00,06,09,1, 11.9,1,1, 4.556, 10637.291, 300.072, 52768.167 23/04/21,17:49:00,07,09,1, 11.9,1,1, 4.556, 10637.302, 300.055, 52768.126 23/04/21,17:49:00,08,09,1, 11.9,1,1, 4.556, 10637.313, 300.031, 52768.144 23/04/21,17:49:00,09,09,1, 11.9,1,1, 4.556, 10637.327, 299.994, 52768.099 23/04/21,17:49:00,10,09,1, 11.9,1,1, 4.556, 10637.325, 300.031, 52768.126 23/04/21,17:49:00,11,09,1, 11.9,1,1, 4.556, 10637.376, 300.068, 52768.131 23/04/21,17:49:00,12,09,1, 11.9,1,1, 4.556, 10637.372, 300.082, 52768.129 23/04/21,17:49:00,13,09,1, 11.9,1,1, 4.556, 10637.359, 300.030, 52768.126 23/04/21,17:49:00,14,09,1, 11.9,1,1, 4.556, 10637.347, 300.004, 52768.127 23/04/21,17:49:00,15,09,1, 11.9,1,1, 4.556, 10637.371, 300.057, 52768.097 23/04/21,17:49:00,16,09,1, 11.9,1,1, 4.556, 10637.367, 300.050, 52768.133 23/04/21,17:49:00,17,09,1, 11.9,1,1, 4.556, 10637.408, 300.089, 52768.105 23/04/21,17:49:00,18,09,1, 11.9,1,1, 4.556, 10637.373, 300.047, 52768.107 23/04/21,17:49:00,19,09,1, 11.9,1,1, 4.556, 10637.374, 300.030, 52768.054 23/04/21,17:49:01,00,09,1, 11.9,1,1, 4.554, 10637.368, 300.030, 52768.054 23/04/21,17:49:01,01,09,1, 11.9,1,1, 4.554, 10637.393, 300.082, 52768.093 23/04/21,17:49:01,02,09,1, 11.9,1,1, 4.554, 10637.414, 300.091, 52768.077 23/04/21,17:49:01,03,09,1, 11.9,1,1, 4.554, 10637.386, 300.059, 52768.104 23/04/21,17:49:01,04,09,1, 11.9,1,1, 4.554, 10637.410, 300.030, 52768.043 23/04/21,17:49:01,05,09,1, 11.9,1,1, 4.554, 10637.408, 300.021, 52768.079 23/04/21,17:49:01,06,09,1, 11.9,1,1, 4.554, 10637.414, 300.089, 52768.101 23/04/21,17:49:01,07,09,1, 11.9,1,1, 4.554, 10637.436, 300.114, 52768.082 23/04/21,17:49:01,08,09,1, 11.9,1,1, 4.554, 10637.447, 300.060, 52768.083 23/04/21,17:49:01,09,09,1, 11.9,1,1, 4.554, 10637.412, 300.015, 52768.048 23/04/21,17:49:01,10,09,1, 11.9,1,1, 4.554, 10637.427, 300.035, 52768.060 23/04/21,17:49:01,11,09,1, 11.9,1,1, 4.554, 10637.449, 300.110, 52768.081 23/04/21,17:49:01,12,09,1, 11.9,1,1, 4.554, 10637.471, 300.111, 52768.133 23/04/21,17:49:01,13,09,1, 11.9,1,1, 4.554, 10637.449, 300.079, 52768.096 23/04/21,17:49:01,14,09,1, 11.9,1,1, 4.554, 10637.447, 300.034, 52768.060 23/04/21,17:49:01,15,09,1, 11.9,1,1, 4.554, 10637.460, 300.026, 52768.051 23/04/21,17:49:01,16,09,1, 11.9,1,1, 4.554, 10637.479, 300.083, 52768.108 23/04/21,17:49:01,17,09,1, 11.9,1,1, 4.554, 10637.481, 300.081, 52768.090 23/04/21,17:49:01,18,09,1, 11.9,1,1, 4.554, 10637.504, 300.082, 52768.096 23/04/21,17:49:01,19,09,1, 11.9,1,1, 4.554, 10637.490, 300.013, 52768.033 23/04/21,17:49:02,00,09,1, 11.9,1,1, 4.555, 10637.485, 300.013, 52768.033 23/04/21,17:49:02,01,09,1, 11.9,1,1, 4.555, 10637.497, 300.075, 52768.083 23/04/21,17:49:02,02,09,1, 11.9,1,1, 4.555, 10637.526, 300.080, 52768.095 23/04/21,17:49:02,03,09,1, 11.9,1,1, 4.555, 10637.519, 300.071, 52768.052 23/04/21,17:49:02,04,09,1, 11.9,1,1, 4.555, 10637.511, 300.037, 52768.014 23/04/21,17:49:02,05,09,1, 11.9,1,1, 4.555, 10637.517, 300.043, 52768.021 23/04/21,17:49:02,06,09,1, 11.9,1,1, 4.555, 10637.529, 300.060, 52768.033 23/04/21,17:49:02,07,09,1, 11.9,1,1, 4.555, 10637.527, 300.091, 52768.051 23/04/21,17:49:02,08,09,1, 11.9,1,1, 4.555, 10637.546, 300.090, 52768.091 23/04/21,17:49:02,09,09,1, 11.9,1,1, 4.555, 10637.516, 300.059, 52768.029 23/04/21,17:49:02,10,09,1, 11.9,1,1, 4.555, 10637.540, 300.028, 52768.010 23/04/21,17:49:02,11,09,1, 11.9,1,1, 4.555, 10637.578, 300.067, 52768.066 23/04/21,17:49:02,12,09,1, 11.9,1,1, 4.555, 10637.586, 300.097, 52768.069 23/04/21,17:49:02,13,09,1, 11.9,1,1, 4.555, 10637.558, 300.091, 52768.024 23/04/21,17:49:02,14,09,1, 11.9,1,1, 4.555, 10637.549, 300.063, 52767.992 23/04/21,17:49:02,15,09,1, 11.9,1,1, 4.555, 10637.562, 300.012, 52767.962 23/04/21,17:49:02,16,09,1, 11.9,1,1, 4.555, 10637.592, 300.058, 52768.002 23/04/21,17:49:02,17,09,1, 11.9,1,1, 4.555, 10637.596, 300.104, 52768.016 23/04/21,17:49:02,18,09,1, 11.9,1,1, 4.555, 10637.578, 300.103, 52767.999 23/04/21,17:49:02,19,09,1, 11.9,1,1, 4.555, 10637.533, 300.080, 52767.829 23/04/21,17:49:03,00,09,1, 11.9,1,1, 4.550, 10637.527, 300.080, 52767.829 23/04/21,17:49:03,01,09,1, 11.9,1,1, 4.550, 10637.649, 300.042, 52767.945 23/04/21,17:49:03,02,09,1, 11.9,1,1, 4.550, 10637.664, 300.117, 52767.990 23/04/21,17:49:03,03,09,1, 11.9,1,1, 4.550, 10637.671, 300.100, 52768.031 23/04/21,17:49:03,04,09,1, 11.9,1,1, 4.550, 10637.639, 300.034, 52767.983 23/04/21,17:49:03,05,09,1, 11.9,1,1, 4.550, 10637.633, 300.004, 52767.931 23/04/21,17:49:03,06,09,1, 11.9,1,1, 4.550, 10637.657, 300.032, 52767.944 23/04/21,17:49:03,07,09,1, 11.9,1,1, 4.550, 10637.666, 300.080, 52768.027 23/04/21,17:49:03,08,09,1, 11.9,1,1, 4.550, 10637.661, 300.080, 52767.981 23/04/21,17:49:03,09,09,1, 11.9,1,1, 4.550, 10637.655, 300.029, 52767.973 23/04/21,17:49:03,10,09,1, 11.9,1,1, 4.550, 10637.669, 300.018, 52767.892 23/04/21,17:49:03,11,09,1, 11.9,1,1, 4.550, 10637.691, 300.024, 52767.962 23/04/21,17:49:03,12,09,1, 11.9,1,1, 4.550, 10637.697, 300.084, 52767.946 23/04/21,17:49:03,13,09,1, 11.9,1,1, 4.550, 10637.709, 300.082, 52767.945 23/04/21,17:49:03,14,09,1, 11.9,1,1, 4.550, 10637.706, 300.028, 52767.879 23/04/21,17:49:03,15,09,1, 11.9,1,1, 4.550, 10637.711, 300.005, 52767.893 23/04/21,17:49:03,16,09,1, 11.9,1,1, 4.550, 10637.698, 300.018, 52767.894 23/04/21,17:49:03,17,09,1, 11.9,1,1, 4.550, 10637.726, 300.050, 52767.894 23/04/21,17:49:03,18,09,1, 11.9,1,1, 4.550, 10637.741, 300.071, 52767.913 23/04/21,17:49:03,19,09,1, 11.9,1,1, 4.550, 10637.785, 300.040, 52768.057 23/04/21,17:49:04,00,09,1, 11.9,1,1, 4.556, 10637.777, 300.040, 52768.057 23/04/21,17:49:04,01,09,1, 11.9,1,1, 4.556, 10637.741, 300.015, 52767.859 23/04/21,17:49:04,02,09,1, 11.9,1,1, 4.556, 10637.770, 300.056, 52767.862 23/04/21,17:49:04,03,09,1, 11.9,1,1, 4.556, 10637.770, 300.083, 52767.927 23/04/21,17:49:04,04,09,1, 11.9,1,1, 4.556, 10637.776, 300.066, 52767.817 23/04/21,17:49:04,05,09,1, 11.9,1,1, 4.556, 10637.758, 299.992, 52767.818 23/04/21,17:49:04,06,09,1, 11.9,1,1, 4.556, 10637.766, 300.003, 52767.856 23/04/21,17:49:04,07,09,1, 11.9,1,1, 4.556, 10637.791, 300.048, 52767.872 23/04/21,17:49:04,08,09,1, 11.9,1,1, 4.556, 10637.827, 300.086, 52767.863 23/04/21,17:49:04,09,09,1, 11.9,1,1, 4.556, 10637.814, 300.056, 52767.867 23/04/21,17:49:04,10,09,1, 11.9,1,1, 4.556, 10637.805, 300.017, 52767.796 23/04/21,17:49:04,11,09,1, 11.9,1,1, 4.556, 10637.798, 300.001, 52767.856 23/04/21,17:49:04,12,09,1, 11.9,1,1, 4.556, 10637.819, 300.052, 52767.834 23/04/21,17:49:04,13,09,1, 11.9,1,1, 4.556, 10637.837, 300.087, 52767.856 23/04/21,17:49:04,14,09,1, 11.9,1,1, 4.556, 10637.837, 300.086, 52767.862 23/04/21,17:49:04,15,09,1, 11.9,1,1, 4.556, 10637.858, 300.005, 52767.764 23/04/21,17:49:04,16,09,1, 11.9,1,1, 4.556, 10637.849, 299.990, 52767.753 23/04/21,17:49:04,17,09,1, 11.9,1,1, 4.556, 10637.894, 300.017, 52767.540 23/04/21,17:49:04,18,09,1, 11.9,1,1, 4.556, 10637.846, 300.073, 52767.773 23/04/21,17:49:04,19,09,1, 11.9,1,1, 4.556, 10637.843, 300.040, 52767.784 23/04/21,17:49:05,00,09,1, 11.9,1,1, 4.557, 10637.835, 300.040, 52767.784 23/04/21,17:49:05,01,09,1, 11.9,1,1, 4.557, 10637.859, 299.997, 52767.782 23/04/21,17:49:05,02,09,1, 11.9,1,1, 4.557, 10637.883, 300.047, 52767.783 23/04/21,17:49:05,03,09,1, 11.9,1,1, 4.557, 10637.890, 300.055, 52767.856 23/04/21,17:49:05,04,09,1, 11.9,1,1, 4.557, 10637.901, 300.071, 52767.832 23/04/21,17:49:05,05,09,1, 11.9,1,1, 4.557, 10637.874, 300.008, 52767.787 23/04/21,17:49:05,06,09,1, 11.9,1,1, 4.557, 10637.906, 299.963, 52767.778 23/04/21,17:49:05,07,09,1, 11.9,1,1, 4.557, 10637.914, 300.022, 52767.797 23/04/21,17:49:05,08,09,1, 11.9,1,1, 4.557, 10637.942, 300.023, 52767.811 23/04/21,17:49:05,09,09,1, 11.9,1,1, 4.557, 10637.934, 300.028, 52767.833 23/04/21,17:49:05,10,09,1, 11.9,1,1, 4.557, 10637.953, 300.003, 52767.843 23/04/21,17:49:05,11,09,1, 11.9,1,1, 4.557, 10637.901, 299.991, 52767.805 23/04/21,17:49:05,12,09,1, 11.9,1,1, 4.557, 10637.935, 299.984, 52767.759 23/04/21,17:49:05,13,09,1, 11.9,1,1, 4.557, 10637.945, 300.058, 52768.035 23/04/21,17:49:05,14,09,1, 11.9,1,1, 4.557, 10637.985, 300.040, 52767.799 23/04/21,17:49:05,15,09,1, 11.9,1,1, 4.557, 10637.954, 300.009, 52767.744 23/04/21,17:49:05,16,09,1, 11.9,1,1, 4.557, 10637.955, 299.951, 52767.744 23/04/21,17:49:05,17,09,1, 11.9,1,1, 4.557, 10637.966, 299.991, 52767.753 23/04/21,17:49:05,18,09,1, 11.9,1,1, 4.557, 10637.988, 300.038, 52767.794 23/04/21,17:49:05,19,09,1, 11.9,1,1, 4.557, 10638.002, 300.055, 52767.802 23/04/21,17:49:06,00,09,1, 11.9,1,1, 4.554, 10637.994, 300.055, 52767.802 23/04/21,17:49:06,01,09,1, 11.9,1,1, 4.554, 10638.002, 299.975, 52767.698 23/04/21,17:49:06,02,09,1, 11.9,1,1, 4.554, 10638.010, 299.977, 52767.766 23/04/21,17:49:06,03,09,1, 11.9,1,1, 4.554, 10638.021, 300.043, 52767.756 23/04/21,17:49:06,04,09,1, 11.9,1,1, 4.554, 10638.027, 300.057, 52767.745 23/04/21,17:49:06,05,09,1, 11.9,1,1, 4.554, 10638.038, 300.025, 52767.753 23/04/21,17:49:06,06,09,1, 11.9,1,1, 4.554, 10638.012, 300.003, 52767.741 23/04/21,17:49:06,07,09,1, 11.9,1,1, 4.554, 10638.030, 300.006, 52767.741 23/04/21,17:49:06,08,09,1, 11.9,1,1, 4.554, 10638.021, 300.039, 52767.775 23/04/21,17:49:06,09,09,1, 11.9,1,1, 4.554, 10638.064, 300.070, 52767.792 23/04/21,17:49:06,10,09,1, 11.9,1,1, 4.554, 10638.078, 300.038, 52767.713 23/04/21,17:49:06,11,09,1, 11.9,1,1, 4.554, 10638.046, 300.010, 52767.740 23/04/21,17:49:06,12,09,1, 11.9,1,1, 4.554, 10638.054, 300.013, 52767.670 23/04/21,17:49:06,13,09,1, 11.9,1,1, 4.554, 10638.053, 300.015, 52767.713 23/04/21,17:49:06,14,09,1, 11.9,1,1, 4.554, 10638.115, 300.058, 52767.761 23/04/21,17:49:06,15,09,1, 11.9,1,1, 4.554, 10638.096, 300.074, 52767.718 23/04/21,17:49:06,16,09,1, 11.9,1,1, 4.554, 10638.091, 300.028, 52767.626 23/04/21,17:49:06,17,09,1, 11.9,1,1, 4.554, 10638.087, 299.980, 52767.648 23/04/21,17:49:06,18,09,1, 11.9,1,1, 4.554, 10638.133, 300.027, 52767.690 23/04/21,17:49:06,19,09,1, 11.9,1,1, 4.554, 10638.119, 300.062, 52767.748 23/04/21,17:49:07,00,09,1, 11.9,1,1, 4.555, 10638.111, 300.062, 52767.748 23/04/21,17:49:07,01,09,1, 11.9,1,1, 4.555, 10638.115, 300.054, 52767.699 23/04/21,17:49:07,02,09,1, 11.9,1,1, 4.555, 10638.103, 300.000, 52767.641 23/04/21,17:49:07,03,09,1, 11.9,1,1, 4.555, 10638.132, 300.025, 52767.670 23/04/21,17:49:07,04,09,1, 11.9,1,1, 4.555, 10638.161, 300.067, 52767.700 23/04/21,17:49:07,05,09,1, 11.9,1,1, 4.555, 10638.147, 300.078, 52767.730 23/04/21,17:49:07,06,09,1, 11.9,1,1, 4.555, 10638.159, 300.055, 52767.675 23/04/21,17:49:07,07,09,1, 11.9,1,1, 4.555, 10638.143, 299.977, 52767.634 23/04/21,17:49:07,08,09,1, 11.9,1,1, 4.555, 10638.166, 300.031, 52767.662 23/04/21,17:49:07,09,09,1, 11.9,1,1, 4.555, 10638.199, 300.061, 52767.688 23/04/21,17:49:07,10,09,1, 11.9,1,1, 4.555, 10638.179, 300.085, 52767.676 23/04/21,17:49:07,11,09,1, 11.9,1,1, 4.555, 10638.152, 300.068, 52767.687 23/04/21,17:49:07,12,09,1, 11.9,1,1, 4.555, 10638.168, 300.018, 52767.607 23/04/21,17:49:07,13,09,1, 11.9,1,1, 4.555, 10638.196, 300.022, 52767.637 23/04/21,17:49:07,14,09,1, 11.9,1,1, 4.555, 10638.213, 300.068, 52767.645 23/04/21,17:49:07,15,09,1, 11.9,1,1, 4.555, 10638.214, 300.087, 52767.695 23/04/21,17:49:07,16,09,1, 11.9,1,1, 4.555, 10638.221, 300.059, 52767.631 23/04/21,17:49:07,17,09,1, 11.9,1,1, 4.555, 10638.205, 300.005, 52767.591 23/04/21,17:49:07,18,09,1, 11.9,1,1, 4.555, 10638.214, 300.005, 52767.627 23/04/21,17:49:07,19,09,1, 11.9,1,1, 4.555, 10638.250, 300.050, 52767.662 23/04/21,17:49:08,00,09,1, 11.9,1,1, 4.555, 10638.244, 300.050, 52767.662 23/04/21,17:49:08,01,09,1, 11.9,1,1, 4.555, 10638.261, 300.069, 52767.666 23/04/21,17:49:08,02,09,1, 11.9,1,1, 4.555, 10638.244, 300.038, 52767.637 23/04/21,17:49:08,03,09,1, 11.9,1,1, 4.555, 10638.262, 300.000, 52767.577 23/04/21,17:49:08,04,09,1, 11.9,1,1, 4.555, 10638.259, 300.031, 52767.592 23/04/21,17:49:08,05,09,1, 11.9,1,1, 4.555, 10638.279, 300.096, 52767.673 23/04/21,17:49:08,06,09,1, 11.9,1,1, 4.555, 10638.291, 300.075, 52767.651 23/04/21,17:49:08,07,09,1, 11.9,1,1, 4.555, 10638.260, 300.019, 52767.596 23/04/21,17:49:08,08,09,1, 11.9,1,1, 4.555, 10638.276, 300.001, 52767.586 23/04/21,17:49:08,09,09,1, 11.9,1,1, 4.555, 10638.307, 300.049, 52767.575 23/04/21,17:49:08,10,09,1, 11.9,1,1, 4.555, 10638.325, 300.095, 52767.635 23/04/21,17:49:08,11,09,1, 11.9,1,1, 4.555, 10638.325, 300.076, 52767.661 23/04/21,17:49:08,12,09,1, 11.9,1,1, 4.555, 10638.309, 300.050, 52767.573 23/04/21,17:49:08,13,09,1, 11.9,1,1, 4.555, 10638.301, 300.001, 52767.583 23/04/21,17:49:08,14,09,1, 11.9,1,1, 4.555, 10638.325, 300.055, 52767.646 23/04/21,17:49:08,15,09,1, 11.9,1,1, 4.555, 10638.346, 300.094, 52767.608 23/04/21,17:49:08,16,09,1, 11.9,1,1, 4.555, 10638.320, 300.106, 52767.600 23/04/21,17:49:08,17,09,1, 11.9,1,1, 4.555, 10638.334, 300.078, 52767.609 23/04/21,17:49:08,18,09,1, 11.9,1,1, 4.555, 10638.350, 300.046, 52767.565 23/04/21,17:49:08,19,09,1, 11.9,1,1, 4.555, 10638.362, 300.051, 52767.624 23/04/21,17:49:09,00,09,1, 11.8,1,1, 4.554, 10638.361, 300.051, 52767.624 23/04/21,17:49:09,01,09,1, 11.8,1,1, 4.554, 10638.406, 300.084, 52767.583 23/04/21,17:49:09,02,09,1, 11.8,1,1, 4.554, 10638.358, 300.076, 52767.597 23/04/21,17:49:09,03,09,1, 11.8,1,1, 4.554, 10638.363, 300.036, 52767.551 23/04/21,17:49:09,04,09,1, 11.8,1,1, 4.554, 10638.385, 300.014, 52767.572 23/04/21,17:49:09,05,09,1, 11.8,1,1, 4.554, 10638.380, 300.080, 52767.610 23/04/21,17:49:09,06,09,1, 11.8,1,1, 4.554, 10638.384, 300.099, 52767.593 23/04/21,17:49:09,07,09,1, 11.8,1,1, 4.554, 10638.404, 300.060, 52767.585 23/04/21,17:49:09,08,09,1, 11.8,1,1, 4.554, 10638.400, 300.028, 52767.549 23/04/21,17:49:09,09,09,1, 11.8,1,1, 4.554, 10638.415, 300.002, 52767.572 23/04/21,17:49:09,10,09,1, 11.8,1,1, 4.554, 10638.431, 300.045, 52767.557 23/04/21,17:49:09,11,09,1, 11.8,1,1, 4.554, 10638.427, 300.086, 52767.621 23/04/21,17:49:09,12,09,1, 11.8,1,1, 4.554, 10638.419, 300.079, 52767.596 23/04/21,17:49:09,13,09,1, 11.8,1,1, 4.554, 10638.416, 299.998, 52767.526 23/04/21,17:49:09,14,09,1, 11.8,1,1, 4.554, 10638.411, 300.007, 52767.554 23/04/21,17:49:09,15,09,1, 11.8,1,1, 4.554, 10638.430, 300.068, 52767.566 23/04/21,17:49:09,16,09,1, 11.8,1,1, 4.554, 10638.447, 300.095, 52767.554 23/04/21,17:49:09,17,09,1, 11.8,1,1, 4.554, 10638.457, 300.053, 52767.507 23/04/21,17:49:09,18,09,1, 11.8,1,1, 4.554, 10638.459, 300.008, 52767.524 23/04/21,17:49:09,19,09,1, 11.8,1,1, 4.554, 10638.460, 300.011, 52767.513 23/04/21,17:49:10,00,09,1, 11.9,1,1, 4.546, 10638.453, 300.011, 52767.513 23/04/21,17:49:10,01,09,1, 11.9,1,1, 4.546, 10638.491, 300.083, 52767.545 23/04/21,17:49:10,02,09,1, 11.9,1,1, 4.546, 10638.492, 300.094, 52767.580 23/04/21,17:49:10,03,09,1, 11.9,1,1, 4.546, 10638.492, 300.055, 52767.510 23/04/21,17:49:10,04,09,1, 11.9,1,1, 4.546, 10638.468, 300.027, 52767.454 23/04/21,17:49:10,05,09,1, 11.9,1,1, 4.546, 10638.492, 300.043, 52767.497 23/04/21,17:49:10,06,09,1, 11.9,1,1, 4.546, 10638.551, 300.082, 52767.524 23/04/21,17:49:10,07,09,1, 11.9,1,1, 4.546, 10638.512, 300.113, 52767.525 23/04/21,17:49:10,08,09,1, 11.9,1,1, 4.546, 10638.533, 300.054, 52767.511 23/04/21,17:49:10,09,09,1, 11.9,1,1, 4.546, 10638.519, 300.039, 52767.485 23/04/21,17:49:10,10,09,1, 11.9,1,1, 4.546, 10638.526, 300.010, 52767.469 23/04/21,17:49:10,11,09,1, 11.9,1,1, 4.546, 10638.534, 300.042, 52767.475 23/04/21,17:49:10,12,09,1, 11.9,1,1, 4.546, 10638.548, 300.102, 52767.540 23/04/21,17:49:10,13,09,1, 11.9,1,1, 4.546, 10638.554, 300.069, 52767.489 23/04/21,17:49:10,14,09,1, 11.9,1,1, 4.546, 10638.541, 300.020, 52767.468 23/04/21,17:49:10,15,09,1, 11.9,1,1, 4.546, 10638.549, 299.977, 52767.479 23/04/21,17:49:10,16,09,1, 11.9,1,1, 4.546, 10638.565, 300.063, 52767.486 23/04/21,17:49:10,17,09,1, 11.9,1,1, 4.546, 10638.611, 300.079, 52767.492 23/04/21,17:49:10,18,09,1, 11.9,1,1, 4.546, 10638.583, 300.098, 52767.529 23/04/21,17:49:10,19,09,1, 11.9,1,1, 4.546, 10638.575, 300.016, 52767.470 23/04/21,17:49:11,00,09,1, 11.9,1,1, 4.555, 10638.570, 300.016, 52767.470 23/04/21,17:49:11,01,09,1, 11.9,1,1, 4.555, 10638.602, 300.043, 52767.492 23/04/21,17:49:11,02,09,1, 11.9,1,1, 4.555, 10638.611, 300.089, 52767.456 23/04/21,17:49:11,03,09,1, 11.9,1,1, 4.555, 10638.612, 300.090, 52767.451 23/04/21,17:49:11,04,09,1, 11.9,1,1, 4.555, 10638.598, 300.053, 52767.439 23/04/21,17:49:11,05,09,1, 11.9,1,1, 4.555, 10638.592, 300.034, 52767.409 23/04/21,17:49:11,06,09,1, 11.9,1,1, 4.555, 10638.643, 300.025, 52767.442 23/04/21,17:49:11,07,09,1, 11.9,1,1, 4.555, 10638.662, 300.069, 52767.429 23/04/21,17:49:11,08,09,1, 11.9,1,1, 4.555, 10638.671, 300.093, 52767.492 23/04/21,17:49:11,09,09,1, 11.9,1,1, 4.555, 10638.673, 300.048, 52767.447 23/04/21,17:49:11,10,09,1, 11.9,1,1, 4.555, 10638.678, 300.021, 52767.410 23/04/21,17:49:11,11,09,1, 11.9,1,1, 4.555, 10638.664, 300.039, 52767.399 23/04/21,17:49:11,12,09,1, 11.9,1,1, 4.555, 10638.701, 300.069, 52767.418 23/04/21,17:49:11,13,09,1, 11.9,1,1, 4.555, 10638.703, 300.097, 52767.437 23/04/21,17:49:11,14,09,1, 11.9,1,1, 4.555, 10638.710, 300.070, 52767.379 23/04/21,17:49:11,15,09,1, 11.9,1,1, 4.555, 10638.683, 300.035, 52767.394 23/04/21,17:49:11,16,09,1, 11.9,1,1, 4.555, 10638.689, 300.019, 52767.427 23/04/21,17:49:11,17,09,1, 11.9,1,1, 4.555, 10638.709, 300.052, 52767.415 23/04/21,17:49:11,18,09,1, 11.9,1,1, 4.555, 10638.714, 300.092, 52767.444 23/04/21,17:49:11,19,09,1, 11.9,1,1, 4.555, 10638.740, 300.067, 52767.432 23/04/21,17:49:12,00,08,1, 12.0,1,1, 4.553, 10638.736, 300.067, 52767.432 23/04/21,17:49:12,01,08,1, 12.0,1,1, 4.553, 10638.728, 300.013, 52767.335 23/04/21,17:49:12,02,08,1, 12.0,1,1, 4.553, 10638.751, 300.052, 52767.406 23/04/21,17:49:12,03,08,1, 12.0,1,1, 4.553, 10638.769, 300.070, 52767.410 23/04/21,17:49:12,04,08,1, 12.0,1,1, 4.553, 10638.778, 300.071, 52767.382 23/04/21,17:49:12,05,08,1, 12.0,1,1, 4.553, 10638.773, 300.039, 52767.387 23/04/21,17:49:12,06,08,1, 12.0,1,1, 4.553, 10638.776, 299.988, 52767.352 23/04/21,17:49:12,07,08,1, 12.0,1,1, 4.553, 10638.797, 300.028, 52767.327 23/04/21,17:49:12,08,08,1, 12.0,1,1, 4.553, 10638.837, 300.085, 52767.422 23/04/21,17:49:12,09,08,1, 12.0,1,1, 4.553, 10638.803, 300.099, 52767.366 23/04/21,17:49:12,10,08,1, 12.0,1,1, 4.553, 10638.839, 300.050, 52767.323 23/04/21,17:49:12,11,08,1, 12.0,1,1, 4.553, 10638.822, 300.000, 52767.280 23/04/21,17:49:12,12,08,1, 12.0,1,1, 4.553, 10638.823, 300.012, 52767.318 23/04/21,17:49:12,13,08,1, 12.0,1,1, 4.553, 10638.845, 300.054, 52767.383 23/04/21,17:49:12,14,08,1, 12.0,1,1, 4.553, 10638.844, 300.070, 52767.361 23/04/21,17:49:12,15,08,1, 12.0,1,1, 4.553, 10638.828, 300.031, 52767.299 23/04/21,17:49:12,16,08,1, 12.0,1,1, 4.553, 10638.836, 299.983, 52767.314 23/04/21,17:49:12,17,08,1, 12.0,1,1, 4.553, 10638.861, 300.002, 52767.310 23/04/21,17:49:12,18,08,1, 12.0,1,1, 4.553, 10638.867, 300.053, 52767.317 23/04/21,17:49:12,19,08,1, 12.0,1,1, 4.553, 10638.886, 300.093, 52767.385 23/04/21,17:49:13,00,09,1, 11.9,1,1, 4.548, 10638.878, 300.093, 52767.385 23/04/21,17:49:13,01,09,1, 11.9,1,1, 4.548, 10638.885, 299.991, 52767.306 23/04/21,17:49:13,02,09,1, 11.9,1,1, 4.548, 10638.878, 299.980, 52767.327 23/04/21,17:49:13,03,09,1, 11.9,1,1, 4.548, 10638.906, 300.009, 52767.349 23/04/21,17:49:13,04,09,1, 11.9,1,1, 4.548, 10638.937, 300.058, 52767.366 23/04/21,17:49:13,05,09,1, 11.9,1,1, 4.548, 10638.894, 300.063, 52767.297 23/04/21,17:49:13,06,09,1, 11.9,1,1, 4.548, 10638.913, 299.995, 52767.318 23/04/21,17:49:13,07,09,1, 11.9,1,1, 4.548, 10638.872, 299.984, 52767.252 23/04/21,17:49:13,08,09,1, 11.9,1,1, 4.548, 10638.925, 300.033, 52767.304 23/04/21,17:49:13,09,09,1, 11.9,1,1, 4.548, 10638.929, 300.027, 52767.262 23/04/21,17:49:13,10,09,1, 11.9,1,1, 4.548, 10638.963, 300.065, 52767.302 23/04/21,17:49:13,11,09,1, 11.9,1,1, 4.548, 10638.938, 299.995, 52767.253 23/04/21,17:49:13,12,09,1, 11.9,1,1, 4.548, 10638.949, 299.989, 52767.259 23/04/21,17:49:13,13,09,1, 11.9,1,1, 4.548, 10638.931, 299.982, 52767.256 23/04/21,17:49:13,14,09,1, 11.9,1,1, 4.548, 10638.985, 300.019, 52767.333 23/04/21,17:49:13,15,09,1, 11.9,1,1, 4.548, 10638.994, 300.058, 52767.286 23/04/21,17:49:13,16,09,1, 11.9,1,1, 4.548, 10638.987, 300.039, 52767.261 23/04/21,17:49:13,17,09,1, 11.9,1,1, 4.548, 10638.976, 299.982, 52767.286 23/04/21,17:49:13,18,09,1, 11.9,1,1, 4.548, 10638.972, 299.975, 52767.222 23/04/21,17:49:13,19,09,1, 11.9,1,1, 4.548, 10638.988, 300.016, 52767.305 23/04/21,17:49:14,00,08,1, 11.9,1,1, 4.553, 10638.987, 300.016, 52767.305 23/04/21,17:49:14,01,08,1, 11.9,1,1, 4.553, 10639.036, 300.047, 52767.286 23/04/21,17:49:14,02,08,1, 11.9,1,1, 4.553, 10639.045, 300.009, 52767.283 23/04/21,17:49:14,03,08,1, 11.9,1,1, 4.553, 10639.021, 299.977, 52767.222 23/04/21,17:49:14,04,08,1, 11.9,1,1, 4.553, 10639.014, 300.007, 52767.274 23/04/21,17:49:14,05,08,1, 11.9,1,1, 4.553, 10639.055, 300.053, 52767.315 23/04/21,17:49:14,06,08,1, 11.9,1,1, 4.553, 10639.083, 300.061, 52767.273 23/04/21,17:49:14,07,08,1, 11.9,1,1, 4.553, 10639.063, 300.046, 52767.396 23/04/21,17:49:14,08,08,1, 11.9,1,1, 4.553, 10639.106, 300.005, 52767.208 23/04/21,17:49:14,09,08,1, 11.9,1,1, 4.553, 10639.076, 300.029, 52767.185 23/04/21,17:49:14,10,08,1, 11.9,1,1, 4.553, 10639.092, 300.026, 52767.189 23/04/21,17:49:14,11,08,1, 11.9,1,1, 4.553, 10639.123, 300.059, 52767.281 23/04/21,17:49:14,12,08,1, 11.9,1,1, 4.553, 10639.106, 300.050, 52767.233 23/04/21,17:49:14,13,08,1, 11.9,1,1, 4.553, 10639.100, 300.012, 52767.203 23/04/21,17:49:14,14,08,1, 11.9,1,1, 4.553, 10639.102, 299.998, 52767.211 23/04/21,17:49:14,15,08,1, 11.9,1,1, 4.553, 10639.140, 299.996, 52767.227 23/04/21,17:49:14,16,08,1, 11.9,1,1, 4.553, 10639.141, 300.046, 52767.267 23/04/21,17:49:14,17,08,1, 11.9,1,1, 4.553, 10639.154, 300.028, 52767.241 23/04/21,17:49:14,18,08,1, 11.9,1,1, 4.553, 10639.115, 299.986, 52767.202 23/04/21,17:49:14,19,08,1, 11.9,1,1, 4.553, 10639.145, 299.964, 52767.209 23/04/21,17:49:15,00,07,1, 11.9,1,1, 4.555, 10639.145, 299.964, 52767.209 23/04/21,17:49:15,01,07,1, 11.9,1,1, 4.555, 10639.189, 300.052, 52767.250 23/04/21,17:49:15,02,07,1, 11.9,1,1, 4.555, 10639.181, 300.050, 52767.261 23/04/21,17:49:15,03,07,1, 11.9,1,1, 4.555, 10639.171, 300.007, 52767.198 23/04/21,17:49:15,04,07,1, 11.9,1,1, 4.555, 10639.176, 299.958, 52767.177 23/04/21,17:49:15,05,07,1, 11.9,1,1, 4.555, 10639.194, 299.972, 52767.169 23/04/21,17:49:15,06,07,1, 11.9,1,1, 4.555, 10639.234, 300.028, 52767.197 23/04/21,17:49:15,07,07,1, 11.9,1,1, 4.555, 10639.233, 300.033, 52767.202 23/04/21,17:49:15,08,07,1, 11.9,1,1, 4.555, 10639.223, 300.020, 52767.191 23/04/21,17:49:15,09,07,1, 11.9,1,1, 4.555, 10639.214, 299.964, 52767.186 23/04/21,17:49:15,10,07,1, 11.9,1,1, 4.555, 10639.213, 299.945, 52767.152 23/04/21,17:49:15,11,07,1, 11.9,1,1, 4.555, 10639.226, 299.995, 52767.200 23/04/21,17:49:15,12,07,1, 11.9,1,1, 4.555, 10639.241, 300.028, 52767.216 23/04/21,17:49:15,13,07,1, 11.9,1,1, 4.555, 10639.254, 300.031, 52767.183 23/04/21,17:49:15,14,07,1, 11.9,1,1, 4.555, 10639.251, 299.998, 52767.172 23/04/21,17:49:15,15,07,1, 11.9,1,1, 4.555, 10639.263, 299.948, 52767.142 23/04/21,17:49:15,16,07,1, 11.9,1,1, 4.555, 10639.268, 299.989, 52767.087 23/04/21,17:49:15,17,07,1, 11.9,1,1, 4.555, 10639.274, 300.038, 52767.196 23/04/21,17:49:15,18,07,1, 11.9,1,1, 4.555, 10639.300, 300.012, 52767.205 23/04/21,17:49:15,19,07,1, 11.9,1,1, 4.555, 10639.279, 299.997, 52767.142 23/04/21,17:49:16,00,07,1, 11.9,1,1, 4.554, 10639.279, 299.997, 52767.142 23/04/21,17:49:16,01,07,1, 11.9,1,1, 4.554, 10639.292, 299.955, 52767.118 23/04/21,17:49:16,02,07,1, 11.9,1,1, 4.554, 10639.318, 299.986, 52767.149 23/04/21,17:49:16,03,07,1, 11.9,1,1, 4.554, 10639.340, 300.027, 52767.168 23/04/21,17:49:16,04,07,1, 11.9,1,1, 4.554, 10639.323, 300.008, 52767.175 23/04/21,17:49:16,05,07,1, 11.9,1,1, 4.554, 10639.336, 299.990, 52767.133 23/04/21,17:49:16,06,07,1, 11.9,1,1, 4.554, 10639.332, 299.970, 52767.129 23/04/21,17:49:16,07,07,1, 11.9,1,1, 4.554, 10639.331, 299.956, 52767.115 23/04/21,17:49:16,08,07,1, 11.9,1,1, 4.554, 10639.353, 299.986, 52767.148 23/04/21,17:49:16,09,07,1, 11.9,1,1, 4.554, 10639.363, 300.019, 52767.122 23/04/21,17:49:16,10,07,1, 11.9,1,1, 4.554, 10639.376, 300.008, 52767.152 23/04/21,17:49:16,11,07,1, 11.9,1,1, 4.554, 10639.347, 299.945, 52767.081 23/04/21,17:49:16,12,07,1, 11.9,1,1, 4.554, 10639.385, 299.949, 52767.091 23/04/21,17:49:16,13,07,1, 11.9,1,1, 4.554, 10639.401, 299.996, 52767.158 23/04/21,17:49:16,14,07,1, 11.9,1,1, 4.554, 10639.430, 300.011, 52767.113 23/04/21,17:49:16,15,07,1, 11.9,1,1, 4.554, 10639.422, 300.025, 52767.137 23/04/21,17:49:16,16,07,1, 11.9,1,1, 4.554, 10639.395, 299.949, 52767.086 23/04/21,17:49:16,17,07,1, 11.9,1,1, 4.554, 10639.411, 299.934, 52767.072 23/04/21,17:49:16,18,07,1, 11.9,1,1, 4.554, 10639.445, 299.979, 52767.124 23/04/21,17:49:16,19,07,1, 11.9,1,1, 4.554, 10639.437, 300.017, 52767.130 23/04/21,17:49:17,00,08,1, 11.9,1,1, 4.553, 10639.429, 300.017, 52767.130 23/04/21,17:49:17,01,08,1, 11.9,1,1, 4.553, 10639.428, 299.975, 52767.128 23/04/21,17:49:17,02,08,1, 11.9,1,1, 4.553, 10639.420, 299.939, 52767.074 23/04/21,17:49:17,03,08,1, 11.9,1,1, 4.553, 10639.465, 299.961, 52767.118 23/04/21,17:49:17,04,08,1, 11.9,1,1, 4.553, 10639.482, 299.964, 52767.076 23/04/21,17:49:17,05,08,1, 11.9,1,1, 4.553, 10639.479, 299.995, 52767.083 23/04/21,17:49:17,06,08,1, 11.9,1,1, 4.553, 10639.443, 299.997, 52767.120 23/04/21,17:49:17,07,08,1, 11.9,1,1, 4.553, 10639.454, 299.951, 52767.034 23/04/21,17:49:17,08,08,1, 11.9,1,1, 4.553, 10639.456, 299.948, 52767.029 23/04/21,17:49:17,09,08,1, 11.9,1,1, 4.553, 10639.481, 299.996, 52767.053 23/04/21,17:49:17,10,08,1, 11.9,1,1, 4.553, 10639.496, 299.974, 52767.064 23/04/21,17:49:17,11,08,1, 11.9,1,1, 4.553, 10639.502, 300.027, 52767.102 23/04/21,17:49:17,12,08,1, 11.9,1,1, 4.553, 10639.484, 299.935, 52767.009 23/04/21,17:49:17,13,08,1, 11.9,1,1, 4.553, 10639.508, 299.924, 52766.991 23/04/21,17:49:17,14,08,1, 11.9,1,1, 4.553, 10639.511, 299.966, 52767.052 23/04/21,17:49:17,15,08,1, 11.9,1,1, 4.553, 10639.533, 299.984, 52767.087 23/04/21,17:49:17,16,08,1, 11.9,1,1, 4.553, 10639.552, 300.002, 52767.035 23/04/21,17:49:17,17,08,1, 11.9,1,1, 4.553, 10639.526, 299.945, 52766.991 23/04/21,17:49:17,18,08,1, 11.9,1,1, 4.553, 10639.548, 299.925, 52767.023 23/04/21,17:49:17,19,08,1, 11.9,1,1, 4.553, 10639.550, 299.931, 52767.007 23/04/21,17:49:18,00,07,1, 11.9,1,1, 4.554, 10639.546, 299.931, 52767.007 23/04/21,17:49:18,01,07,1, 11.9,1,1, 4.554, 10639.600, 299.979, 52767.058 23/04/21,17:49:18,02,07,1, 11.9,1,1, 4.554, 10639.587, 299.953, 52766.986 23/04/21,17:49:18,03,07,1, 11.9,1,1, 4.554, 10639.591, 299.920, 52766.995 23/04/21,17:49:18,04,07,1, 11.9,1,1, 4.554, 10639.609, 299.897, 52766.959 23/04/21,17:49:18,05,07,1, 11.9,1,1, 4.554, 10639.590, 299.953, 52766.988 23/04/21,17:49:18,06,07,1, 11.9,1,1, 4.554, 10639.611, 299.965, 52767.046 23/04/21,17:49:18,07,07,1, 11.9,1,1, 4.554, 10639.626, 299.971, 52767.004 23/04/21,17:49:18,08,07,1, 11.9,1,1, 4.554, 10639.610, 299.942, 52767.005 23/04/21,17:49:18,09,07,1, 11.9,1,1, 4.554, 10639.608, 299.873, 52766.993 23/04/21,17:49:18,10,07,1, 11.9,1,1, 4.554, 10639.612, 299.907, 52766.951 23/04/21,17:49:18,11,07,1, 11.9,1,1, 4.554, 10639.652, 299.948, 52767.016 23/04/21,17:49:18,12,07,1, 11.9,1,1, 4.554, 10639.627, 299.967, 52767.049 23/04/21,17:49:18,13,07,1, 11.9,1,1, 4.554, 10639.660, 299.951, 52766.951 23/04/21,17:49:18,14,07,1, 11.9,1,1, 4.554, 10639.641, 299.889, 52766.954 23/04/21,17:49:18,15,07,1, 11.9,1,1, 4.554, 10639.659, 299.893, 52766.987 23/04/21,17:49:18,16,07,1, 11.9,1,1, 4.554, 10639.699, 299.942, 52766.990 23/04/21,17:49:18,17,07,1, 11.9,1,1, 4.554, 10639.692, 299.975, 52767.015 23/04/21,17:49:18,18,07,1, 11.9,1,1, 4.554, 10639.680, 299.948, 52767.020 23/04/21,17:49:18,19,07,1, 11.9,1,1, 4.554, 10639.682, 299.926, 52766.939 23/04/21,17:49:19,00,08,1, 11.9,1,1, 4.556, 10639.679, 299.926, 52766.939 23/04/21,17:49:19,01,08,1, 11.9,1,1, 4.556, 10639.703, 299.900, 52766.979 23/04/21,17:49:19,02,08,1, 11.9,1,1, 4.556, 10639.709, 299.954, 52767.001 23/04/21,17:49:19,03,08,1, 11.9,1,1, 4.556, 10639.728, 299.965, 52767.003 23/04/21,17:49:19,04,08,1, 11.9,1,1, 4.556, 10639.727, 299.920, 52766.979 23/04/21,17:49:19,05,08,1, 11.9,1,1, 4.556, 10639.713, 299.892, 52766.934 23/04/21,17:49:19,06,08,1, 11.9,1,1, 4.556, 10639.731, 299.882, 52766.993 23/04/21,17:49:19,07,08,1, 11.9,1,1, 4.556, 10639.755, 299.940, 52766.938 23/04/21,17:49:19,08,08,1, 11.9,1,1, 4.556, 10639.743, 299.981, 52766.984 23/04/21,17:49:19,09,08,1, 11.9,1,1, 4.556, 10639.736, 299.939, 52766.948 23/04/21,17:49:19,10,08,1, 11.9,1,1, 4.556, 10639.751, 299.880, 52766.893 23/04/21,17:49:19,11,08,1, 11.9,1,1, 4.556, 10639.758, 299.904, 52766.862 23/04/21,17:49:19,12,08,1, 11.9,1,1, 4.556, 10639.759, 299.911, 52766.915 23/04/21,17:49:19,13,08,1, 11.9,1,1, 4.556, 10639.794, 299.950, 52766.934 23/04/21,17:49:19,14,08,1, 11.9,1,1, 4.556, 10639.794, 299.959, 52766.937 23/04/21,17:49:19,15,08,1, 11.9,1,1, 4.556, 10639.799, 299.920, 52766.885 23/04/21,17:49:19,16,08,1, 11.9,1,1, 4.556, 10639.808, 299.863, 52766.901 23/04/21,17:49:19,17,08,1, 11.9,1,1, 4.556, 10639.802, 299.899, 52766.910 23/04/21,17:49:19,18,08,1, 11.9,1,1, 4.556, 10639.833, 299.930, 52766.933 23/04/21,17:49:19,19,08,1, 11.9,1,1, 4.556, 10639.837, 299.931, 52766.954 23/04/21,17:49:20,00,08,1, 11.9,1,1, 4.554, 10639.830, 299.931, 52766.954 23/04/21,17:49:20,01,08,1, 11.9,1,1, 4.554, 10639.826, 299.884, 52766.881 23/04/21,17:49:20,02,08,1, 11.9,1,1, 4.554, 10639.831, 299.870, 52766.844 23/04/21,17:49:20,03,08,1, 11.9,1,1, 4.554, 10639.846, 299.916, 52766.917 23/04/21,17:49:20,04,08,1, 11.9,1,1, 4.554, 10639.872, 299.954, 52766.952 23/04/21,17:49:20,05,08,1, 11.9,1,1, 4.554, 10639.883, 299.956, 52766.896 23/04/21,17:49:20,06,08,1, 11.9,1,1, 4.554, 10639.837, 299.876, 52766.882 23/04/21,17:49:20,07,08,1, 11.9,1,1, 4.554, 10639.862, 299.879, 52766.850 23/04/21,17:49:20,08,08,1, 11.9,1,1, 4.554, 10639.891, 299.870, 52766.891 23/04/21,17:49:20,09,08,1, 11.9,1,1, 4.554, 10639.908, 299.940, 52766.922 23/04/21,17:49:20,10,08,1, 11.9,1,1, 4.554, 10639.899, 299.916, 52766.901 23/04/21,17:49:20,11,08,1, 11.9,1,1, 4.554, 10639.855, 299.873, 52766.732 23/04/21,17:49:20,12,08,1, 11.9,1,1, 4.554, 10639.910, 299.868, 52766.893 23/04/21,17:49:20,13,08,1, 11.9,1,1, 4.554, 10639.928, 299.881, 52766.850 23/04/21,17:49:20,14,08,1, 11.9,1,1, 4.554, 10639.986, 299.898, 52766.966 23/04/21,17:49:20,15,08,1, 11.9,1,1, 4.554, 10639.909, 299.943, 52766.890 23/04/21,17:49:20,16,08,1, 11.9,1,1, 4.554, 10639.927, 299.915, 52766.877 23/04/21,17:49:20,17,08,1, 11.9,1,1, 4.554, 10639.943, 299.865, 52766.867 23/04/21,17:49:20,18,08,1, 11.9,1,1, 4.554, 10639.947, 299.855, 52766.830 23/04/21,17:49:20,19,08,1, 11.9,1,1, 4.554, 10639.961, 299.887, 52766.846 23/04/21,17:49:21,00,08,1, 11.9,1,1, 4.552, 10639.955, 299.887, 52766.846 23/04/21,17:49:21,01,08,1, 11.9,1,1, 4.552, 10639.977, 299.919, 52766.842 23/04/21,17:49:21,02,08,1, 11.9,1,1, 4.552, 10639.969, 299.851, 52766.826 23/04/21,17:49:21,03,08,1, 11.9,1,1, 4.552, 10639.991, 299.841, 52766.801 23/04/21,17:49:21,04,08,1, 11.9,1,1, 4.552, 10639.990, 299.850, 52766.853 23/04/21,17:49:21,05,08,1, 11.9,1,1, 4.552, 10640.006, 299.897, 52766.889 23/04/21,17:49:21,06,08,1, 11.9,1,1, 4.552, 10640.009, 299.910, 52766.879 23/04/21,17:49:21,07,08,1, 11.9,1,1, 4.552, 10639.996, 299.893, 52766.784 23/04/21,17:49:21,08,08,1, 11.9,1,1, 4.552, 10639.993, 299.844, 52766.821 23/04/21,17:49:21,09,08,1, 11.9,1,1, 4.552, 10640.015, 299.860, 52766.798 23/04/21,17:49:21,10,08,1, 11.9,1,1, 4.552, 10640.020, 299.906, 52766.843 23/04/21,17:49:21,11,08,1, 11.9,1,1, 4.552, 10640.046, 299.931, 52766.895 23/04/21,17:49:21,12,08,1, 11.9,1,1, 4.552, 10640.067, 299.919, 52766.805 23/04/21,17:49:21,13,08,1, 11.9,1,1, 4.552, 10640.034, 299.862, 52766.765 23/04/21,17:49:21,14,08,1, 11.9,1,1, 4.552, 10640.051, 299.844, 52766.808 23/04/21,17:49:21,15,08,1, 11.9,1,1, 4.552, 10640.074, 299.901, 52766.824 23/04/21,17:49:21,16,08,1, 11.9,1,1, 4.552, 10640.115, 299.937, 52766.815 23/04/21,17:49:21,17,08,1, 11.9,1,1, 4.552, 10640.080, 299.923, 52766.865 23/04/21,17:49:21,18,08,1, 11.9,1,1, 4.552, 10640.103, 299.888, 52766.757 23/04/21,17:49:21,19,08,1, 11.9,1,1, 4.552, 10640.072, 299.844, 52766.773 23/04/21,17:49:22,00,08,1, 11.9,1,1, 4.550, 10640.063, 299.844, 52766.773 23/04/21,17:49:22,01,08,1, 11.9,1,1, 4.550, 10640.143, 299.920, 52766.843 23/04/21,17:49:22,02,08,1, 11.9,1,1, 4.550, 10640.137, 299.930, 52766.794 23/04/21,17:49:22,03,08,1, 11.9,1,1, 4.550, 10640.097, 299.935, 52767.014 23/04/21,17:49:22,04,08,1, 11.9,1,1, 4.550, 10640.076, 299.874, 52766.837 23/04/21,17:49:22,05,08,1, 11.9,1,1, 4.550, 10640.130, 299.872, 52766.816 23/04/21,17:49:22,06,08,1, 11.9,1,1, 4.550, 10640.146, 299.890, 52766.840 23/04/21,17:49:22,07,08,1, 11.9,1,1, 4.550, 10640.168, 299.920, 52766.831 23/04/21,17:49:22,08,08,1, 11.9,1,1, 4.550, 10640.173, 299.909, 52766.802 23/04/21,17:49:22,09,08,1, 11.9,1,1, 4.550, 10640.145, 299.856, 52766.774 23/04/21,17:49:22,10,08,1, 11.9,1,1, 4.550, 10640.189, 299.842, 52766.755 23/04/21,17:49:22,11,08,1, 11.9,1,1, 4.550, 10640.194, 299.866, 52766.813 23/04/21,17:49:22,12,08,1, 11.9,1,1, 4.550, 10640.212, 299.904, 52766.803 23/04/21,17:49:22,13,08,1, 11.9,1,1, 4.550, 10640.210, 299.907, 52766.846 23/04/21,17:49:22,14,08,1, 11.9,1,1, 4.550, 10640.185, 299.879, 52766.806 23/04/21,17:49:22,15,08,1, 11.9,1,1, 4.550, 10640.201, 299.816, 52766.751 23/04/21,17:49:22,16,08,1, 11.9,1,1, 4.550, 10640.191, 299.829, 52766.764 23/04/21,17:49:22,17,08,1, 11.9,1,1, 4.550, 10640.240, 299.899, 52766.795 23/04/21,17:49:22,18,08,1, 11.9,1,1, 4.550, 10640.245, 299.896, 52766.792 23/04/21,17:49:22,19,08,1, 11.9,1,1, 4.550, 10640.227, 299.889, 52766.769 23/04/21,17:49:23,00,09,1, 11.9,1,1, 4.551, 10640.222, 299.889, 52766.769 23/04/21,17:49:23,01,09,1, 11.9,1,1, 4.551, 10640.239, 299.835, 52766.763 23/04/21,17:49:23,02,09,1, 11.9,1,1, 4.551, 10640.284, 299.868, 52766.798 23/04/21,17:49:23,03,09,1, 11.9,1,1, 4.551, 10640.284, 299.910, 52766.777 23/04/21,17:49:23,04,09,1, 11.9,1,1, 4.551, 10640.265, 299.892, 52766.766 23/04/21,17:49:23,05,09,1, 11.9,1,1, 4.551, 10640.279, 299.869, 52766.734 23/04/21,17:49:23,06,09,1, 11.9,1,1, 4.551, 10640.287, 299.838, 52766.748 23/04/21,17:49:23,07,09,1, 11.9,1,1, 4.551, 10640.313, 299.832, 52766.786 23/04/21,17:49:23,08,09,1, 11.9,1,1, 4.551, 10640.309, 299.871, 52766.818 23/04/21,17:49:23,09,09,1, 11.9,1,1, 4.551, 10640.315, 299.912, 52766.790 23/04/21,17:49:23,10,09,1, 11.9,1,1, 4.551, 10640.325, 299.885, 52766.741 23/04/21,17:49:23,11,09,1, 11.9,1,1, 4.551, 10640.303, 299.845, 52766.766 23/04/21,17:49:23,12,09,1, 11.9,1,1, 4.551, 10640.327, 299.834, 52766.729 23/04/21,17:49:23,13,09,1, 11.9,1,1, 4.551, 10640.358, 299.875, 52766.732 23/04/21,17:49:23,14,09,1, 11.9,1,1, 4.551, 10640.343, 299.940, 52766.779 23/04/21,17:49:23,15,09,1, 11.9,1,1, 4.551, 10640.355, 299.906, 52766.750 23/04/21,17:49:23,16,09,1, 11.9,1,1, 4.551, 10640.353, 299.860, 52766.710 23/04/21,17:49:23,17,09,1, 11.9,1,1, 4.551, 10640.331, 299.841, 52766.724 23/04/21,17:49:23,18,09,1, 11.9,1,1, 4.551, 10640.370, 299.893, 52766.702 23/04/21,17:49:23,19,09,1, 11.9,1,1, 4.551, 10640.392, 299.907, 52766.778 23/04/21,17:49:24,00,08,1, 11.9,1,1, 4.553, 10640.389, 299.907, 52766.778 23/04/21,17:49:24,01,08,1, 11.9,1,1, 4.553, 10640.363, 299.853, 52766.785 23/04/21,17:49:24,02,08,1, 11.9,1,1, 4.553, 10640.401, 299.833, 52766.678 23/04/21,17:49:24,03,08,1, 11.9,1,1, 4.553, 10640.395, 299.842, 52766.683 23/04/21,17:49:24,04,08,1, 11.9,1,1, 4.553, 10640.406, 299.910, 52766.732 23/04/21,17:49:24,05,08,1, 11.9,1,1, 4.553, 10640.415, 299.903, 52766.751 23/04/21,17:49:24,06,08,1, 11.9,1,1, 4.553, 10640.379, 299.884, 52766.695 23/04/21,17:49:24,07,08,1, 11.9,1,1, 4.553, 10640.396, 299.848, 52766.672 23/04/21,17:49:24,08,08,1, 11.9,1,1, 4.553, 10640.424, 299.836, 52766.668 23/04/21,17:49:24,09,08,1, 11.9,1,1, 4.553, 10640.428, 299.882, 52766.689 23/04/21,17:49:24,10,08,1, 11.9,1,1, 4.553, 10640.461, 299.908, 52766.762 23/04/21,17:49:24,11,08,1, 11.9,1,1, 4.553, 10640.452, 299.885, 52766.700 23/04/21,17:49:24,12,08,1, 11.9,1,1, 4.553, 10640.428, 299.855, 52766.684 23/04/21,17:49:24,13,08,1, 11.9,1,1, 4.553, 10640.429, 299.818, 52766.672 23/04/21,17:49:24,14,08,1, 11.9,1,1, 4.553, 10640.476, 299.857, 52766.646 23/04/21,17:49:24,15,08,1, 11.9,1,1, 4.553, 10640.470, 299.905, 52766.720 23/04/21,17:49:24,16,08,1, 11.9,1,1, 4.553, 10640.489, 299.902, 52766.742 23/04/21,17:49:24,17,08,1, 11.9,1,1, 4.553, 10640.470, 299.872, 52766.694 23/04/21,17:49:24,18,08,1, 11.9,1,1, 4.553, 10640.471, 299.820, 52766.627 23/04/21,17:49:24,19,08,1, 11.9,1,1, 4.553, 10640.477, 299.840, 52766.652 23/04/21,17:49:25,00,08,1, 11.9,1,1, 4.556, 10640.472, 299.840, 52766.652 23/04/21,17:49:25,01,08,1, 11.9,1,1, 4.556, 10640.522, 299.883, 52766.718 23/04/21,17:49:25,02,08,1, 11.9,1,1, 4.556, 10640.494, 299.883, 52766.641 23/04/21,17:49:25,03,08,1, 11.9,1,1, 4.556, 10640.487, 299.852, 52766.672 23/04/21,17:49:25,04,08,1, 11.9,1,1, 4.556, 10640.529, 299.822, 52766.674 23/04/21,17:49:25,05,08,1, 11.9,1,1, 4.556, 10640.517, 299.857, 52766.655 23/04/21,17:49:25,06,08,1, 11.9,1,1, 4.556, 10640.546, 299.887, 52766.698 23/04/21,17:49:25,07,08,1, 11.9,1,1, 4.556, 10640.551, 299.898, 52766.700 23/04/21,17:49:25,08,08,1, 11.9,1,1, 4.556, 10640.542, 299.870, 52766.669 23/04/21,17:49:25,09,08,1, 11.9,1,1, 4.556, 10640.567, 299.821, 52766.610 23/04/21,17:49:25,10,08,1, 11.9,1,1, 4.556, 10640.575, 299.857, 52766.627 23/04/21,17:49:25,11,08,1, 11.9,1,1, 4.556, 10640.566, 299.890, 52766.688 23/04/21,17:49:25,12,08,1, 11.9,1,1, 4.556, 10640.612, 299.910, 52766.702 23/04/21,17:49:25,13,08,1, 11.9,1,1, 4.556, 10640.607, 299.906, 52766.697 23/04/21,17:49:25,14,08,1, 11.9,1,1, 4.556, 10640.583, 299.858, 52766.634 23/04/21,17:49:25,15,08,1, 11.9,1,1, 4.556, 10640.567, 299.825, 52766.604 23/04/21,17:49:25,16,08,1, 11.9,1,1, 4.556, 10640.603, 299.860, 52766.696 23/04/21,17:49:25,17,08,1, 11.9,1,1, 4.556, 10640.598, 299.886, 52766.638 23/04/21,17:49:25,18,08,1, 11.9,1,1, 4.556, 10640.612, 299.900, 52766.665 23/04/21,17:49:25,19,08,1, 11.9,1,1, 4.556, 10640.611, 299.839, 52766.609 23/04/21,17:49:26,00,08,1, 11.8,1,1, 4.554, 10640.606, 299.839, 52766.609 23/04/21,17:49:26,01,08,1, 11.8,1,1, 4.554, 10640.643, 299.838, 52766.604 23/04/21,17:49:26,02,08,1, 11.8,1,1, 4.554, 10640.636, 299.879, 52766.640 23/04/21,17:49:26,03,08,1, 11.8,1,1, 4.554, 10640.645, 299.899, 52766.675 23/04/21,17:49:26,04,08,1, 11.8,1,1, 4.554, 10640.652, 299.874, 52766.601 23/04/21,17:49:26,05,08,1, 11.8,1,1, 4.554, 10640.644, 299.827, 52766.590 23/04/21,17:49:26,06,08,1, 11.8,1,1, 4.554, 10640.635, 299.832, 52766.640 23/04/21,17:49:26,07,08,1, 11.8,1,1, 4.554, 10640.670, 299.853, 52766.608 23/04/21,17:49:26,08,08,1, 11.8,1,1, 4.554, 10640.690, 299.895, 52766.674 23/04/21,17:49:26,09,08,1, 11.8,1,1, 4.554, 10640.699, 299.857, 52766.644 23/04/21,17:49:26,10,08,1, 11.8,1,1, 4.554, 10640.683, 299.822, 52766.535 23/04/21,17:49:26,11,08,1, 11.8,1,1, 4.554, 10640.681, 299.805, 52766.608 23/04/21,17:49:26,12,08,1, 11.8,1,1, 4.554, 10640.706, 299.829, 52766.590 23/04/21,17:49:26,13,08,1, 11.8,1,1, 4.554, 10640.711, 299.892, 52766.617 23/04/21,17:49:26,14,08,1, 11.8,1,1, 4.554, 10640.703, 299.886, 52766.610 23/04/21,17:49:26,15,08,1, 11.8,1,1, 4.554, 10640.697, 299.836, 52766.554 23/04/21,17:49:26,16,08,1, 11.8,1,1, 4.554, 10640.689, 299.802, 52766.552 23/04/21,17:49:26,17,08,1, 11.8,1,1, 4.554, 10640.709, 299.829, 52766.541 23/04/21,17:49:26,18,08,1, 11.8,1,1, 4.554, 10640.732, 299.856, 52766.604 23/04/21,17:49:26,19,08,1, 11.8,1,1, 4.554, 10640.758, 299.896, 52766.606 23/04/21,17:49:27,00,09,1, 11.9,1,1, 4.546, 10640.756, 299.896, 52766.606 23/04/21,17:49:27,01,09,1, 11.9,1,1, 4.546, 10640.728, 299.817, 52766.539 23/04/21,17:49:27,02,09,1, 11.9,1,1, 4.546, 10640.744, 299.823, 52766.579 23/04/21,17:49:27,03,09,1, 11.9,1,1, 4.546, 10640.769, 299.847, 52766.537 23/04/21,17:49:27,04,09,1, 11.9,1,1, 4.546, 10640.770, 299.862, 52766.591 23/04/21,17:49:27,05,09,1, 11.9,1,1, 4.546, 10640.803, 299.900, 52766.612 23/04/21,17:49:27,06,09,1, 11.9,1,1, 4.546, 10640.762, 299.817, 52766.506 23/04/21,17:49:27,07,09,1, 11.9,1,1, 4.546, 10640.754, 299.798, 52766.518 23/04/21,17:49:27,08,09,1, 11.9,1,1, 4.546, 10640.786, 299.792, 52766.514 23/04/21,17:49:27,09,09,1, 11.9,1,1, 4.546, 10640.820, 299.895, 52766.605 23/04/21,17:49:27,10,09,1, 11.9,1,1, 4.546, 10640.849, 299.856, 52766.586 23/04/21,17:49:27,11,09,1, 11.9,1,1, 4.546, 10640.809, 299.856, 52766.593 23/04/21,17:49:27,12,09,1, 11.9,1,1, 4.546, 10640.826, 299.832, 52766.542 23/04/21,17:49:27,13,09,1, 11.9,1,1, 4.546, 10640.846, 299.813, 52766.508 23/04/21,17:49:27,14,09,1, 11.9,1,1, 4.546, 10640.837, 299.833, 52766.538 23/04/21,17:49:27,15,09,1, 11.9,1,1, 4.546, 10640.873, 299.849, 52766.577 23/04/21,17:49:27,16,09,1, 11.9,1,1, 4.546, 10640.867, 299.885, 52766.575 23/04/21,17:49:27,17,09,1, 11.9,1,1, 4.546, 10640.858, 299.823, 52766.494 23/04/21,17:49:27,18,09,1, 11.9,1,1, 4.546, 10640.844, 299.793, 52766.472 23/04/21,17:49:27,19,09,1, 11.9,1,1, 4.546, 10640.850, 299.797, 52766.509 23/04/21,17:49:28,00,09,1, 11.9,1,1, 4.554, 10640.848, 299.797, 52766.509 23/04/21,17:49:28,01,09,1, 11.9,1,1, 4.554, 10640.909, 299.855, 52766.549 23/04/21,17:49:28,02,09,1, 11.9,1,1, 4.554, 10640.875, 299.854, 52766.531 23/04/21,17:49:28,03,09,1, 11.9,1,1, 4.554, 10640.887, 299.822, 52766.559 23/04/21,17:49:28,04,09,1, 11.9,1,1, 4.554, 10640.877, 299.806, 52766.490 23/04/21,17:49:28,05,09,1, 11.9,1,1, 4.554, 10640.915, 299.844, 52766.544 23/04/21,17:49:28,06,09,1, 11.9,1,1, 4.554, 10640.933, 299.872, 52766.544 23/04/21,17:49:28,07,09,1, 11.9,1,1, 4.554, 10640.956, 299.869, 52766.487 23/04/21,17:49:28,08,09,1, 11.9,1,1, 4.554, 10640.927, 299.804, 52766.471 23/04/21,17:49:28,09,09,1, 11.9,1,1, 4.554, 10640.932, 299.808, 52766.466 23/04/21,17:49:28,10,09,1, 11.9,1,1, 4.554, 10640.939, 299.810, 52766.545 23/04/21,17:49:28,11,09,1, 11.9,1,1, 4.554, 10640.972, 299.835, 52766.556 23/04/21,17:49:28,12,09,1, 11.9,1,1, 4.554, 10640.975, 299.868, 52766.539 23/04/21,17:49:28,13,09,1, 11.9,1,1, 4.554, 10640.965, 299.843, 52766.508 23/04/21,17:49:28,14,09,1, 11.9,1,1, 4.554, 10640.945, 299.797, 52766.459 23/04/21,17:49:28,15,09,1, 11.9,1,1, 4.554, 10640.969, 299.809, 52766.461 23/04/21,17:49:28,16,09,1, 11.9,1,1, 4.554, 10640.991, 299.817, 52766.532 23/04/21,17:49:28,17,09,1, 11.9,1,1, 4.554, 10641.023, 299.863, 52766.575 23/04/21,17:49:28,18,09,1, 11.9,1,1, 4.554, 10640.987, 299.870, 52766.532 23/04/21,17:49:28,19,09,1, 11.9,1,1, 4.554, 10640.998, 299.812, 52766.489 23/04/21,17:49:29,00,09,1, 11.8,1,1, 4.552, 10640.990, 299.812, 52766.489 23/04/21,17:49:29,01,09,1, 11.8,1,1, 4.552, 10641.033, 299.802, 52766.476 23/04/21,17:49:29,02,09,1, 11.8,1,1, 4.552, 10641.012, 299.860, 52766.512 23/04/21,17:49:29,03,09,1, 11.8,1,1, 4.552, 10641.024, 299.865, 52766.483 23/04/21,17:49:29,04,09,1, 11.8,1,1, 4.552, 10641.031, 299.843, 52766.376 23/04/21,17:49:29,05,09,1, 11.8,1,1, 4.552, 10641.028, 299.819, 52766.502 23/04/21,17:49:29,06,09,1, 11.8,1,1, 4.552, 10641.045, 299.790, 52766.541 23/04/21,17:49:29,07,09,1, 11.8,1,1, 4.552, 10641.066, 299.829, 52766.507 23/04/21,17:49:29,08,09,1, 11.8,1,1, 4.552, 10641.064, 299.874, 52766.491 23/04/21,17:49:29,09,09,1, 11.8,1,1, 4.552, 10641.073, 299.854, 52766.497 23/04/21,17:49:29,10,09,1, 11.8,1,1, 4.552, 10641.062, 299.795, 52766.439 23/04/21,17:49:29,11,09,1, 11.8,1,1, 4.552, 10641.055, 299.771, 52766.419 23/04/21,17:49:29,12,09,1, 11.8,1,1, 4.552, 10641.057, 299.808, 52766.417 23/04/21,17:49:29,13,09,1, 11.8,1,1, 4.552, 10641.105, 299.861, 52766.481 23/04/21,17:49:29,14,09,1, 11.8,1,1, 4.552, 10641.097, 299.858, 52766.520 23/04/21,17:49:29,15,09,1, 11.8,1,1, 4.552, 10641.092, 299.818, 52766.480 23/04/21,17:49:29,16,09,1, 11.8,1,1, 4.552, 10641.109, 299.816, 52766.446 23/04/21,17:49:29,17,09,1, 11.8,1,1, 4.552, 10641.094, 299.789, 52766.429 23/04/21,17:49:29,18,09,1, 11.8,1,1, 4.552, 10641.155, 299.795, 52766.484 23/04/21,17:49:29,19,09,1, 11.8,1,1, 4.552, 10641.136, 299.867, 52766.497 23/04/21,17:49:30,00,09,1, 11.8,1,1, 4.548, 10641.131, 299.867, 52766.497 23/04/21,17:49:30,01,09,1, 11.8,1,1, 4.548, 10641.134, 299.783, 52766.424 23/04/21,17:49:30,02,09,1, 11.8,1,1, 4.548, 10641.144, 299.773, 52766.425 23/04/21,17:49:30,03,09,1, 11.8,1,1, 4.548, 10641.145, 299.783, 52766.428 23/04/21,17:49:30,04,09,1, 11.8,1,1, 4.548, 10641.163, 299.823, 52766.465 23/04/21,17:49:30,05,09,1, 11.8,1,1, 4.548, 10641.183, 299.848, 52766.475 23/04/21,17:49:30,06,09,1, 11.8,1,1, 4.548, 10641.147, 299.801, 52766.438 23/04/21,17:49:30,07,09,1, 11.8,1,1, 4.548, 10641.170, 299.782, 52766.430 23/04/21,17:49:30,08,09,1, 11.8,1,1, 4.548, 10641.160, 299.790, 52766.440 23/04/21,17:49:30,09,09,1, 11.8,1,1, 4.548, 10641.180, 299.834, 52766.430 23/04/21,17:49:30,10,09,1, 11.8,1,1, 4.548, 10641.212, 299.883, 52766.462 23/04/21,17:49:30,11,09,1, 11.8,1,1, 4.548, 10641.209, 299.843, 52766.428 23/04/21,17:49:30,12,09,1, 11.8,1,1, 4.548, 10641.165, 299.794, 52766.366 23/04/21,17:49:30,13,09,1, 11.8,1,1, 4.548, 10641.185, 299.780, 52766.400 23/04/21,17:49:30,14,09,1, 11.8,1,1, 4.548, 10641.214, 299.824, 52766.424 23/04/21,17:49:30,15,09,1, 11.8,1,1, 4.548, 10641.222, 299.833, 52766.427 23/04/21,17:49:30,16,09,1, 11.8,1,1, 4.548, 10641.244, 299.847, 52766.421 23/04/21,17:49:30,17,09,1, 11.8,1,1, 4.548, 10641.179, 299.787, 52766.427 23/04/21,17:49:30,18,09,1, 11.8,1,1, 4.548, 10641.242, 299.773, 52766.409 23/04/21,17:49:30,19,09,1, 11.8,1,1, 4.548, 10641.182, 299.811, 52766.393 23/04/21,17:49:31,00,09,1, 11.9,1,1, 4.547, 10641.181, 299.811, 52766.393 23/04/21,17:49:31,01,09,1, 11.9,1,1, 4.547, 10641.268, 299.839, 52766.418 23/04/21,17:49:31,02,09,1, 11.9,1,1, 4.547, 10641.270, 299.817, 52766.372 23/04/21,17:49:31,03,09,1, 11.9,1,1, 4.547, 10641.262, 299.812, 52766.352 23/04/21,17:49:31,04,09,1, 11.9,1,1, 4.547, 10641.278, 299.751, 52766.361 23/04/21,17:49:31,05,09,1, 11.9,1,1, 4.547, 10641.273, 299.789, 52766.407 23/04/21,17:49:31,06,09,1, 11.9,1,1, 4.547, 10641.313, 299.862, 52766.418 23/04/21,17:49:31,07,09,1, 11.9,1,1, 4.547, 10641.304, 299.836, 52766.384 23/04/21,17:49:31,08,09,1, 11.9,1,1, 4.547, 10641.280, 299.782, 52766.335 23/04/21,17:49:31,09,09,1, 11.9,1,1, 4.547, 10641.299, 299.749, 52766.357 23/04/21,17:49:31,10,09,1, 11.9,1,1, 4.547, 10641.340, 299.750, 52766.375 23/04/21,17:49:31,11,09,1, 11.9,1,1, 4.547, 10641.357, 299.809, 52766.423 23/04/21,17:49:31,12,09,1, 11.9,1,1, 4.547, 10641.324, 299.846, 52766.390 23/04/21,17:49:31,13,09,1, 11.9,1,1, 4.547, 10641.356, 299.817, 52766.409 23/04/21,17:49:31,14,09,1, 11.9,1,1, 4.547, 10641.329, 299.770, 52766.323 23/04/21,17:49:31,15,09,1, 11.9,1,1, 4.547, 10641.351, 299.751, 52766.347 23/04/21,17:49:31,16,09,1, 11.9,1,1, 4.547, 10641.373, 299.791, 52766.383 23/04/21,17:49:31,17,09,1, 11.9,1,1, 4.547, 10641.352, 299.838, 52766.387 23/04/21,17:49:31,18,09,1, 11.9,1,1, 4.547, 10641.383, 299.824, 52766.369 23/04/21,17:49:31,19,09,1, 11.9,1,1, 4.547, 10641.369, 299.810, 52766.343 23/04/21,17:49:32,00,09,1, 11.8,1,1, 4.556, 10641.365, 299.810, 52766.343 23/04/21,17:49:32,01,09,1, 11.8,1,1, 4.556, 10641.395, 299.781, 52766.330 23/04/21,17:49:32,02,09,1, 11.8,1,1, 4.556, 10641.389, 299.819, 52766.368 23/04/21,17:49:32,03,09,1, 11.8,1,1, 4.556, 10641.414, 299.844, 52766.398 23/04/21,17:49:32,04,09,1, 11.8,1,1, 4.556, 10641.394, 299.823, 52766.378 23/04/21,17:49:32,05,09,1, 11.8,1,1, 4.556, 10641.419, 299.766, 52766.333 23/04/21,17:49:32,06,09,1, 11.8,1,1, 4.556, 10641.381, 299.776, 52766.318 23/04/21,17:49:32,07,09,1, 11.8,1,1, 4.556, 10641.395, 299.802, 52766.320 23/04/21,17:49:32,08,09,1, 11.8,1,1, 4.556, 10641.455, 299.832, 52766.349 23/04/21,17:49:32,09,09,1, 11.8,1,1, 4.556, 10641.439, 299.830, 52766.333 23/04/21,17:49:32,10,09,1, 11.8,1,1, 4.556, 10641.447, 299.789, 52766.315 23/04/21,17:49:32,11,09,1, 11.8,1,1, 4.556, 10641.441, 299.768, 52766.332 23/04/21,17:49:32,12,09,1, 11.8,1,1, 4.556, 10641.451, 299.791, 52766.311 23/04/21,17:49:32,13,09,1, 11.8,1,1, 4.556, 10641.449, 299.831, 52766.321 23/04/21,17:49:32,14,09,1, 11.8,1,1, 4.556, 10641.492, 299.847, 52766.358 23/04/21,17:49:32,15,09,1, 11.8,1,1, 4.556, 10641.485, 299.807, 52766.336 23/04/21,17:49:32,16,09,1, 11.8,1,1, 4.556, 10641.472, 299.778, 52766.293 23/04/21,17:49:32,17,09,1, 11.8,1,1, 4.556, 10641.462, 299.762, 52766.289 23/04/21,17:49:32,18,09,1, 11.8,1,1, 4.556, 10641.497, 299.789, 52766.271 23/04/21,17:49:32,19,09,1, 11.8,1,1, 4.556, 10641.509, 299.867, 52766.359 23/04/21,17:49:33,00,09,1, 11.9,1,1, 4.546, 10641.507, 299.867, 52766.359 23/04/21,17:49:33,01,09,1, 11.9,1,1, 4.546, 10641.488, 299.790, 52766.300 23/04/21,17:49:33,02,09,1, 11.9,1,1, 4.546, 10641.519, 299.761, 52766.305 23/04/21,17:49:33,03,09,1, 11.9,1,1, 4.546, 10641.539, 299.788, 52766.264 23/04/21,17:49:33,04,09,1, 11.9,1,1, 4.546, 10641.577, 299.822, 52766.304 23/04/21,17:49:33,05,09,1, 11.9,1,1, 4.546, 10641.570, 299.834, 52766.328 23/04/21,17:49:33,06,09,1, 11.9,1,1, 4.546, 10641.563, 299.823, 52766.276 23/04/21,17:49:33,07,09,1, 11.9,1,1, 4.546, 10641.552, 299.787, 52766.293 23/04/21,17:49:33,08,09,1, 11.9,1,1, 4.546, 10641.554, 299.773, 52766.266 23/04/21,17:49:33,09,09,1, 11.9,1,1, 4.546, 10641.573, 299.796, 52766.276 23/04/21,17:49:33,10,09,1, 11.9,1,1, 4.546, 10641.591, 299.835, 52766.333 23/04/21,17:49:33,11,09,1, 11.9,1,1, 4.546, 10641.611, 299.827, 52766.340 23/04/21,17:49:33,12,09,1, 11.9,1,1, 4.546, 10641.602, 299.799, 52766.300 23/04/21,17:49:33,13,09,1, 11.9,1,1, 4.546, 10641.569, 299.725, 52766.268 23/04/21,17:49:33,14,09,1, 11.9,1,1, 4.546, 10641.605, 299.769, 52766.313 23/04/21,17:49:33,15,09,1, 11.9,1,1, 4.546, 10641.626, 299.825, 52766.312 23/04/21,17:49:33,16,09,1, 11.9,1,1, 4.546, 10641.635, 299.849, 52766.319 23/04/21,17:49:33,17,09,1, 11.9,1,1, 4.546, 10641.644, 299.823, 52766.321 23/04/21,17:49:33,18,09,1, 11.9,1,1, 4.546, 10641.635, 299.772, 52766.258 23/04/21,17:49:33,19,09,1, 11.9,1,1, 4.546, 10641.653, 299.768, 52766.258 23/04/21,17:49:34,00,09,1, 11.9,1,1, 4.554, 10641.649, 299.768, 52766.258 23/04/21,17:49:34,01,09,1, 11.9,1,1, 4.554, 10641.697, 299.839, 52766.341 23/04/21,17:49:34,02,09,1, 11.9,1,1, 4.554, 10641.680, 299.836, 52766.272 23/04/21,17:49:34,03,09,1, 11.9,1,1, 4.554, 10641.670, 299.806, 52766.194 23/04/21,17:49:34,04,09,1, 11.9,1,1, 4.554, 10641.698, 299.765, 52766.250 23/04/21,17:49:34,05,09,1, 11.9,1,1, 4.554, 10641.683, 299.781, 52766.252 23/04/21,17:49:34,06,09,1, 11.9,1,1, 4.554, 10641.684, 299.821, 52766.273 23/04/21,17:49:34,07,09,1, 11.9,1,1, 4.554, 10641.713, 299.857, 52766.259 23/04/21,17:49:34,08,09,1, 11.9,1,1, 4.554, 10641.721, 299.834, 52766.255 23/04/21,17:49:34,09,09,1, 11.9,1,1, 4.554, 10641.699, 299.776, 52766.236 23/04/21,17:49:34,10,09,1, 11.9,1,1, 4.554, 10641.730, 299.753, 52766.205 23/04/21,17:49:34,11,09,1, 11.9,1,1, 4.554, 10641.754, 299.821, 52766.210 23/04/21,17:49:34,12,09,1, 11.9,1,1, 4.554, 10641.754, 299.849, 52766.240 23/04/21,17:49:34,13,09,1, 11.9,1,1, 4.554, 10641.767, 299.842, 52766.293 23/04/21,17:49:34,14,09,1, 11.9,1,1, 4.554, 10641.776, 299.802, 52766.232 23/04/21,17:49:34,15,09,1, 11.9,1,1, 4.554, 10641.730, 299.783, 52766.188 23/04/21,17:49:34,16,09,1, 11.9,1,1, 4.554, 10641.756, 299.804, 52766.232 23/04/21,17:49:34,17,09,1, 11.9,1,1, 4.554, 10641.796, 299.834, 52766.287 23/04/21,17:49:34,18,09,1, 11.9,1,1, 4.554, 10641.779, 299.871, 52766.226 23/04/21,17:49:34,19,09,1, 11.9,1,1, 4.554, 10641.803, 299.862, 52766.238 23/04/21,17:49:35,00,09,1, 11.9,1,1, 4.554, 10641.799, 299.862, 52766.238 23/04/21,17:49:35,01,09,1, 11.9,1,1, 4.554, 10641.769, 299.804, 52766.178 23/04/21,17:49:35,02,09,1, 11.9,1,1, 4.554, 10641.784, 299.802, 52766.210 23/04/21,17:49:35,03,09,1, 11.9,1,1, 4.554, 10641.829, 299.845, 52766.213 23/04/21,17:49:35,04,09,1, 11.9,1,1, 4.554, 10641.815, 299.873, 52766.255 23/04/21,17:49:35,05,09,1, 11.9,1,1, 4.554, 10641.837, 299.849, 52766.232 23/04/21,17:49:35,06,09,1, 11.9,1,1, 4.554, 10641.811, 299.792, 52766.218 23/04/21,17:49:35,07,09,1, 11.9,1,1, 4.554, 10641.830, 299.792, 52766.180 23/04/21,17:49:35,08,09,1, 11.9,1,1, 4.554, 10641.857, 299.829, 52766.204 23/04/21,17:49:35,09,09,1, 11.9,1,1, 4.554, 10641.856, 299.856, 52766.244 23/04/21,17:49:35,10,09,1, 11.9,1,1, 4.554, 10641.876, 299.875, 52766.240 23/04/21,17:49:35,11,09,1, 11.9,1,1, 4.554, 10641.893, 299.841, 52766.206 23/04/21,17:49:35,12,09,1, 11.9,1,1, 4.554, 10641.871, 299.811, 52766.183 23/04/21,17:49:35,13,09,1, 11.9,1,1, 4.554, 10641.896, 299.834, 52766.240 23/04/21,17:49:35,14,09,1, 11.9,1,1, 4.554, 10641.883, 299.860, 52766.238 23/04/21,17:49:35,15,09,1, 11.9,1,1, 4.554, 10641.911, 299.887, 52766.206 23/04/21,17:49:35,16,09,1, 11.9,1,1, 4.554, 10641.901, 299.889, 52766.210 23/04/21,17:49:35,17,09,1, 11.9,1,1, 4.554, 10641.883, 299.836, 52766.164 23/04/21,17:49:35,18,09,1, 11.9,1,1, 4.554, 10641.877, 299.809, 52766.126 23/04/21,17:49:35,19,09,1, 11.9,1,1, 4.554, 10641.898, 299.830, 52766.119 23/04/21,17:49:36,00,09,1, 11.8,1,1, 4.556, 10641.891, 299.830, 52766.119 23/04/21,17:49:36,01,09,1, 11.8,1,1, 4.556, 10641.953, 299.891, 52766.209 23/04/21,17:49:36,02,09,1, 11.8,1,1, 4.556, 10641.947, 299.862, 52766.189 23/04/21,17:49:36,03,09,1, 11.8,1,1, 4.556, 10641.946, 299.834, 52766.150 23/04/21,17:49:36,04,09,1, 11.8,1,1, 4.556, 10641.948, 299.826, 52766.118 23/04/21,17:49:36,05,09,1, 11.8,1,1, 4.556, 10641.968, 299.828, 52766.153 23/04/21,17:49:36,06,09,1, 11.8,1,1, 4.556, 10641.952, 299.870, 52766.162 23/04/21,17:49:36,07,09,1, 11.8,1,1, 4.556, 10641.970, 299.896, 52766.174 23/04/21,17:49:36,08,09,1, 11.8,1,1, 4.556, 10641.993, 299.848, 52766.153 23/04/21,17:49:36,09,09,1, 11.8,1,1, 4.556, 10641.974, 299.810, 52766.106 23/04/21,17:49:36,10,09,1, 11.8,1,1, 4.556, 10641.991, 299.831, 52766.105 23/04/21,17:49:36,11,09,1, 11.8,1,1, 4.556, 10642.033, 299.867, 52766.168 23/04/21,17:49:36,12,09,1, 11.8,1,1, 4.556, 10642.023, 299.893, 52766.184 23/04/21,17:49:36,13,09,1, 11.8,1,1, 4.556, 10642.023, 299.867, 52766.154 23/04/21,17:49:36,14,09,1, 11.8,1,1, 4.556, 10642.016, 299.810, 52766.094 23/04/21,17:49:36,15,09,1, 11.8,1,1, 4.556, 10642.032, 299.830, 52766.082 23/04/21,17:49:36,16,09,1, 11.8,1,1, 4.556, 10642.053, 299.830, 52766.098 23/04/21,17:49:36,17,09,1, 11.8,1,1, 4.556, 10642.057, 299.900, 52766.141 23/04/21,17:49:36,18,09,1, 11.8,1,1, 4.556, 10642.046, 299.904, 52766.148 23/04/21,17:49:36,19,09,1, 11.8,1,1, 4.556, 10642.067, 299.867, 52766.109 23/04/21,17:49:37,00,09,1, 11.8,1,1, 4.546, 10642.066, 299.867, 52766.109 23/04/21,17:49:37,01,09,1, 11.8,1,1, 4.546, 10642.059, 299.810, 52766.108 23/04/21,17:49:37,02,09,1, 11.8,1,1, 4.546, 10642.100, 299.867, 52766.066 23/04/21,17:49:37,03,09,1, 11.8,1,1, 4.546, 10642.082, 299.902, 52766.132 23/04/21,17:49:37,04,09,1, 11.8,1,1, 4.546, 10642.085, 299.884, 52766.084 23/04/21,17:49:37,05,09,1, 11.8,1,1, 4.546, 10642.080, 299.837, 52766.060 23/04/21,17:49:37,06,09,1, 11.8,1,1, 4.546, 10642.095, 299.834, 52766.039 23/04/21,17:49:37,07,09,1, 11.8,1,1, 4.546, 10642.100, 299.844, 52766.076 23/04/21,17:49:37,08,09,1, 11.8,1,1, 4.546, 10642.133, 299.878, 52766.106 23/04/21,17:49:37,09,09,1, 11.8,1,1, 4.546, 10642.128, 299.902, 52766.095 23/04/21,17:49:37,10,09,1, 11.8,1,1, 4.546, 10642.137, 299.840, 52766.101 23/04/21,17:49:37,11,09,1, 11.8,1,1, 4.546, 10642.129, 299.840, 52766.052 23/04/21,17:49:37,12,09,1, 11.8,1,1, 4.546, 10642.159, 299.839, 52766.051 23/04/21,17:49:37,13,09,1, 11.8,1,1, 4.546, 10642.144, 299.872, 52766.111 23/04/21,17:49:37,14,09,1, 11.8,1,1, 4.546, 10642.172, 299.906, 52766.091 23/04/21,17:49:37,15,09,1, 11.8,1,1, 4.546, 10642.179, 299.877, 52765.967 23/04/21,17:49:37,16,09,1, 11.8,1,1, 4.546, 10642.124, 299.856, 52766.070 23/04/21,17:49:37,17,09,1, 11.8,1,1, 4.546, 10642.207, 299.827, 52765.872 23/04/21,17:49:37,18,09,1, 11.8,1,1, 4.546, 10642.146, 299.852, 52765.944 23/04/21,17:49:37,19,09,1, 11.8,1,1, 4.546, 10642.235, 299.891, 52766.144 23/04/21,17:49:38,00,09,1, 12.0,1,1, 4.545, 10642.233, 299.891, 52766.144 23/04/21,17:49:38,01,09,1, 12.0,1,1, 4.545, 10642.229, 299.885, 52766.044 23/04/21,17:49:38,02,09,1, 12.0,1,1, 4.545, 10642.203, 299.845, 52766.056 23/04/21,17:49:38,03,09,1, 12.0,1,1, 4.545, 10642.216, 299.855, 52766.019 23/04/21,17:49:38,04,09,1, 12.0,1,1, 4.545, 10642.218, 299.890, 52766.024 23/04/21,17:49:38,05,09,1, 12.0,1,1, 4.545, 10642.244, 299.933, 52766.122 23/04/21,17:49:38,06,09,1, 12.0,1,1, 4.545, 10642.247, 299.912, 52766.059 23/04/21,17:49:38,07,09,1, 12.0,1,1, 4.545, 10642.233, 299.886, 52766.069 23/04/21,17:49:38,08,09,1, 12.0,1,1, 4.545, 10642.246, 299.849, 52766.025 23/04/21,17:49:38,09,09,1, 12.0,1,1, 4.545, 10642.238, 299.854, 52766.005 23/04/21,17:49:38,10,09,1, 12.0,1,1, 4.545, 10642.255, 299.897, 52766.052 23/04/21,17:49:38,11,09,1, 12.0,1,1, 4.545, 10642.306, 299.933, 52766.095 23/04/21,17:49:38,12,09,1, 12.0,1,1, 4.545, 10642.281, 299.914, 52766.002 23/04/21,17:49:38,13,09,1, 12.0,1,1, 4.545, 10642.278, 299.866, 52765.973 23/04/21,17:49:38,14,09,1, 12.0,1,1, 4.545, 10642.265, 299.837, 52765.988 23/04/21,17:49:38,15,09,1, 12.0,1,1, 4.545, 10642.292, 299.886, 52765.975 23/04/21,17:49:38,16,09,1, 12.0,1,1, 4.545, 10642.295, 299.926, 52766.081 23/04/21,17:49:38,17,09,1, 12.0,1,1, 4.545, 10642.326, 299.918, 52766.000 23/04/21,17:49:38,18,09,1, 12.0,1,1, 4.545, 10642.311, 299.899, 52765.987 23/04/21,17:49:38,19,09,1, 12.0,1,1, 4.545, 10642.305, 299.859, 52765.964 23/04/21,17:49:39,00,09,1, 11.9,1,1, 4.549, 10642.300, 299.859, 52765.964 23/04/21,17:49:39,01,09,1, 11.9,1,1, 4.549, 10642.342, 299.876, 52765.995 23/04/21,17:49:39,02,09,1, 11.9,1,1, 4.549, 10642.337, 299.916, 52766.047 23/04/21,17:49:39,03,09,1, 11.9,1,1, 4.549, 10642.362, 299.926, 52766.003 23/04/21,17:49:39,04,09,1, 11.9,1,1, 4.549, 10642.369, 299.898, 52766.024 23/04/21,17:49:39,05,09,1, 11.9,1,1, 4.549, 10642.351, 299.855, 52765.986 23/04/21,17:49:39,06,09,1, 11.9,1,1, 4.549, 10642.381, 299.855, 52765.958 23/04/21,17:49:39,07,09,1, 11.9,1,1, 4.549, 10642.375, 299.890, 52766.018 23/04/21,17:49:39,08,09,1, 11.9,1,1, 4.549, 10642.399, 299.938, 52766.015 23/04/21,17:49:39,09,09,1, 11.9,1,1, 4.549, 10642.417, 299.912, 52766.018 23/04/21,17:49:39,10,09,1, 11.9,1,1, 4.549, 10642.378, 299.872, 52765.949 23/04/21,17:49:39,11,09,1, 11.9,1,1, 4.549, 10642.385, 299.850, 52765.975 23/04/21,17:49:39,12,09,1, 11.9,1,1, 4.549, 10642.414, 299.869, 52765.941 23/04/21,17:49:39,13,09,1, 11.9,1,1, 4.549, 10642.452, 299.905, 52766.049 23/04/21,17:49:39,14,09,1, 11.9,1,1, 4.549, 10642.447, 299.939, 52766.027 23/04/21,17:49:39,15,09,1, 11.9,1,1, 4.549, 10642.452, 299.906, 52766.019 23/04/21,17:49:39,16,09,1, 11.9,1,1, 4.549, 10642.447, 299.869, 52765.935 23/04/21,17:49:39,17,09,1, 11.9,1,1, 4.549, 10642.433, 299.863, 52765.954 23/04/21,17:49:39,18,09,1, 11.9,1,1, 4.549, 10642.436, 299.897, 52766.000 23/04/21,17:49:39,19,09,1, 11.9,1,1, 4.549, 10642.467, 299.933, 52766.019 23/04/21,17:49:40,00,09,1, 11.9,1,1, 4.554, 10642.467, 299.933, 52766.019 23/04/21,17:49:40,01,09,1, 11.9,1,1, 4.554, 10642.500, 299.898, 52766.010 23/04/21,17:49:40,02,09,1, 11.9,1,1, 4.554, 10642.468, 299.853, 52765.963 23/04/21,17:49:40,03,09,1, 11.9,1,1, 4.554, 10642.441, 299.869, 52765.972 23/04/21,17:49:40,04,09,1, 11.9,1,1, 4.554, 10642.493, 299.923, 52766.001 23/04/21,17:49:40,05,09,1, 11.9,1,1, 4.554, 10642.501, 299.949, 52766.064 23/04/21,17:49:40,06,09,1, 11.9,1,1, 4.554, 10642.518, 299.923, 52765.986 23/04/21,17:49:40,07,09,1, 11.9,1,1, 4.554, 10642.519, 299.869, 52765.941 23/04/21,17:49:40,08,09,1, 11.9,1,1, 4.554, 10642.517, 299.873, 52765.992 23/04/21,17:49:40,09,09,1, 11.9,1,1, 4.554, 10642.529, 299.902, 52765.992 23/04/21,17:49:40,10,09,1, 11.9,1,1, 4.554, 10642.557, 299.936, 52766.004 23/04/21,17:49:40,11,09,1, 11.9,1,1, 4.554, 10642.556, 299.931, 52766.055 23/04/21,17:49:40,12,09,1, 11.9,1,1, 4.554, 10642.561, 299.923, 52765.942 23/04/21,17:49:40,13,09,1, 11.9,1,1, 4.554, 10642.553, 299.889, 52765.947 23/04/21,17:49:40,14,09,1, 11.9,1,1, 4.554, 10642.544, 299.888, 52765.953 23/04/21,17:49:40,15,09,1, 11.9,1,1, 4.554, 10642.569, 299.958, 52765.964 23/04/21,17:49:40,16,09,1, 11.9,1,1, 4.554, 10642.617, 299.985, 52766.018 23/04/21,17:49:40,17,09,1, 11.9,1,1, 4.554, 10642.627, 299.973, 52766.030 23/04/21,17:49:40,18,09,1, 11.9,1,1, 4.554, 10642.592, 299.906, 52765.944 23/04/21,17:49:40,19,09,1, 11.9,1,1, 4.554, 10642.587, 299.893, 52765.921 23/04/21,17:49:41,00,08,1, 11.9,1,1, 4.553, 10642.583, 299.893, 52765.921 23/04/21,17:49:41,01,08,1, 11.9,1,1, 4.553, 10642.640, 299.955, 52765.988 23/04/21,17:49:41,02,08,1, 11.9,1,1, 4.553, 10642.637, 299.968, 52765.977 23/04/21,17:49:41,03,08,1, 11.9,1,1, 4.553, 10642.659, 299.971, 52765.993 23/04/21,17:49:41,04,08,1, 11.9,1,1, 4.553, 10642.646, 299.921, 52765.931 23/04/21,17:49:41,05,08,1, 11.9,1,1, 4.553, 10642.650, 299.928, 52765.945 23/04/21,17:49:41,06,08,1, 11.9,1,1, 4.553, 10642.665, 299.919, 52765.908 23/04/21,17:49:41,07,08,1, 11.9,1,1, 4.553, 10642.674, 299.972, 52765.974 23/04/21,17:49:41,08,08,1, 11.9,1,1, 4.553, 10642.692, 299.994, 52765.997 23/04/21,17:49:41,09,08,1, 11.9,1,1, 4.553, 10642.711, 299.979, 52765.946 23/04/21,17:49:41,10,08,1, 11.9,1,1, 4.553, 10642.676, 299.915, 52765.911 23/04/21,17:49:41,11,08,1, 11.9,1,1, 4.553, 10642.693, 299.913, 52765.887 23/04/21,17:49:41,12,08,1, 11.9,1,1, 4.553, 10642.749, 299.948, 52765.905 23/04/21,17:49:41,13,08,1, 11.9,1,1, 4.553, 10642.724, 299.991, 52765.959 23/04/21,17:49:41,14,08,1, 11.9,1,1, 4.553, 10642.741, 299.995, 52765.965 23/04/21,17:49:41,15,08,1, 11.9,1,1, 4.553, 10642.716, 299.940, 52765.855 23/04/21,17:49:41,16,08,1, 11.9,1,1, 4.553, 10642.742, 299.934, 52765.934 23/04/21,17:49:41,17,08,1, 11.9,1,1, 4.553, 10642.743, 299.942, 52765.929 23/04/21,17:49:41,18,08,1, 11.9,1,1, 4.553, 10642.769, 299.977, 52765.911 23/04/21,17:49:41,19,08,1, 11.9,1,1, 4.553, 10642.768, 300.022, 52765.944 23/04/21,17:49:42,00,08,1, 11.9,1,1, 4.553, 10642.767, 300.022, 52765.944 23/04/21,17:49:42,01,08,1, 11.9,1,1, 4.553, 10642.777, 299.931, 52765.899 23/04/21,17:49:42,02,08,1, 11.9,1,1, 4.553, 10642.807, 299.931, 52765.856 23/04/21,17:49:42,03,08,1, 11.9,1,1, 4.553, 10642.795, 299.975, 52765.911 23/04/21,17:49:42,04,08,1, 11.9,1,1, 4.553, 10642.814, 300.014, 52765.945 23/04/21,17:49:42,05,08,1, 11.9,1,1, 4.553, 10642.825, 300.001, 52765.977 23/04/21,17:49:42,06,08,1, 11.9,1,1, 4.553, 10642.819, 299.989, 52765.936 23/04/21,17:49:42,07,08,1, 11.9,1,1, 4.553, 10642.822, 299.947, 52765.855 23/04/21,17:49:42,08,08,1, 11.9,1,1, 4.553, 10642.832, 299.970, 52765.949 23/04/21,17:49:42,09,08,1, 11.9,1,1, 4.553, 10642.827, 299.994, 52765.960 23/04/21,17:49:42,10,08,1, 11.9,1,1, 4.553, 10642.864, 300.032, 52765.963 23/04/21,17:49:42,11,08,1, 11.9,1,1, 4.553, 10642.865, 300.003, 52765.923 23/04/21,17:49:42,12,08,1, 11.9,1,1, 4.553, 10642.840, 299.986, 52765.881 23/04/21,17:49:42,13,08,1, 11.9,1,1, 4.553, 10642.859, 299.965, 52765.862 23/04/21,17:49:42,14,08,1, 11.9,1,1, 4.553, 10642.853, 300.001, 52765.926 23/04/21,17:49:42,15,08,1, 11.9,1,1, 4.553, 10642.892, 300.049, 52765.933 23/04/21,17:49:42,16,08,1, 11.9,1,1, 4.553, 10642.892, 300.062, 52765.974 23/04/21,17:49:42,17,08,1, 11.9,1,1, 4.553, 10642.894, 300.035, 52765.949 23/04/21,17:49:42,18,08,1, 11.9,1,1, 4.553, 10642.894, 299.994, 52765.854 23/04/21,17:49:42,19,08,1, 11.9,1,1, 4.553, 10642.909, 300.008, 52765.887 23/04/21,17:49:43,00,08,1, 11.9,1,1, 4.551, 10642.909, 300.008, 52765.887 23/04/21,17:49:43,01,08,1, 11.9,1,1, 4.551, 10642.925, 300.077, 52765.920 23/04/21,17:49:43,02,08,1, 11.9,1,1, 4.551, 10642.949, 300.094, 52765.913 23/04/21,17:49:43,03,08,1, 11.9,1,1, 4.551, 10642.927, 300.058, 52765.910 23/04/21,17:49:43,04,08,1, 11.9,1,1, 4.551, 10642.947, 300.031, 52765.846 23/04/21,17:49:43,05,08,1, 11.9,1,1, 4.551, 10642.940, 300.049, 52765.861 23/04/21,17:49:43,06,08,1, 11.9,1,1, 4.551, 10642.976, 300.041, 52765.865 23/04/21,17:49:43,07,08,1, 11.9,1,1, 4.551, 10642.981, 300.095, 52765.904 23/04/21,17:49:43,08,08,1, 11.9,1,1, 4.551, 10642.955, 300.089, 52765.930 23/04/21,17:49:43,09,08,1, 11.9,1,1, 4.551, 10642.980, 300.049, 52765.848 23/04/21,17:49:43,10,08,1, 11.9,1,1, 4.551, 10642.953, 300.041, 52765.827 23/04/21,17:49:43,11,08,1, 11.9,1,1, 4.551, 10642.979, 300.056, 52765.895 23/04/21,17:49:43,12,08,1, 11.9,1,1, 4.551, 10642.993, 300.096, 52765.876 23/04/21,17:49:43,13,08,1, 11.9,1,1, 4.551, 10643.006, 300.124, 52765.911 23/04/21,17:49:43,14,08,1, 11.9,1,1, 4.551, 10643.011, 300.095, 52765.907 23/04/21,17:49:43,15,08,1, 11.9,1,1, 4.551, 10643.006, 300.066, 52765.844 23/04/21,17:49:43,16,08,1, 11.9,1,1, 4.551, 10643.009, 300.034, 52765.852 23/04/21,17:49:43,17,08,1, 11.9,1,1, 4.551, 10643.020, 300.056, 52765.898 23/04/21,17:49:43,18,08,1, 11.9,1,1, 4.551, 10643.047, 300.109, 52765.921 23/04/21,17:49:43,19,08,1, 11.9,1,1, 4.551, 10643.035, 300.132, 52765.928 23/04/21,17:49:44,00,08,1, 11.9,1,1, 4.554, 10643.034, 300.132, 52765.928 23/04/21,17:49:44,01,08,1, 11.9,1,1, 4.554, 10643.060, 300.061, 52765.815 23/04/21,17:49:44,02,08,1, 11.9,1,1, 4.554, 10643.057, 300.062, 52765.860 23/04/21,17:49:44,03,08,1, 11.9,1,1, 4.554, 10643.062, 300.113, 52765.884 23/04/21,17:49:44,04,08,1, 11.9,1,1, 4.554, 10643.087, 300.154, 52765.892 23/04/21,17:49:44,05,08,1, 11.9,1,1, 4.554, 10643.093, 300.141, 52765.920 23/04/21,17:49:44,06,08,1, 11.9,1,1, 4.554, 10643.074, 300.086, 52765.841 23/04/21,17:49:44,07,08,1, 11.9,1,1, 4.554, 10643.097, 300.078, 52765.818 23/04/21,17:49:44,08,08,1, 11.9,1,1, 4.554, 10643.098, 300.105, 52765.879 23/04/21,17:49:44,09,08,1, 11.9,1,1, 4.554, 10643.091, 300.142, 52765.834 23/04/21,17:49:44,10,08,1, 11.9,1,1, 4.554, 10643.103, 300.136, 52765.895 23/04/21,17:49:44,11,08,1, 11.9,1,1, 4.554, 10643.094, 300.145, 52765.873 23/04/21,17:49:44,12,08,1, 11.9,1,1, 4.554, 10643.113, 300.122, 52765.813 23/04/21,17:49:44,13,08,1, 11.9,1,1, 4.554, 10643.107, 300.113, 52765.829 23/04/21,17:49:44,14,08,1, 11.9,1,1, 4.554, 10643.116, 300.121, 52765.847 23/04/21,17:49:44,15,08,1, 11.9,1,1, 4.554, 10643.148, 300.144, 52765.829 23/04/21,17:49:44,16,08,1, 11.9,1,1, 4.554, 10643.150, 300.171, 52765.869 23/04/21,17:49:44,17,08,1, 11.9,1,1, 4.554, 10643.135, 300.141, 52765.868 23/04/21,17:49:44,18,08,1, 11.9,1,1, 4.554, 10643.137, 300.089, 52765.807 23/04/21,17:49:44,19,08,1, 11.9,1,1, 4.554, 10643.164, 300.105, 52765.818 23/04/21,17:49:45,00,09,1, 12.0,1,1, 4.554, 10643.159, 300.105, 52765.818 23/04/21,17:49:45,01,09,1, 12.0,1,1, 4.554, 10643.166, 300.163, 52765.874 23/04/21,17:49:45,02,09,1, 12.0,1,1, 4.554, 10643.167, 300.176, 52765.829 23/04/21,17:49:45,03,09,1, 12.0,1,1, 4.554, 10643.158, 300.146, 52765.837 23/04/21,17:49:45,04,09,1, 12.0,1,1, 4.554, 10643.137, 300.131, 52765.756 23/04/21,17:49:45,05,09,1, 12.0,1,1, 4.554, 10643.172, 300.125, 52765.779 23/04/21,17:49:45,06,09,1, 12.0,1,1, 4.554, 10643.195, 300.147, 52765.823 23/04/21,17:49:45,07,09,1, 12.0,1,1, 4.554, 10643.192, 300.191, 52765.822 23/04/21,17:49:45,08,09,1, 12.0,1,1, 4.554, 10643.221, 300.177, 52765.816 23/04/21,17:49:45,09,09,1, 12.0,1,1, 4.554, 10643.195, 300.146, 52765.770 23/04/21,17:49:45,10,09,1, 12.0,1,1, 4.554, 10643.216, 300.127, 52765.734 23/04/21,17:49:45,11,09,1, 12.0,1,1, 4.554, 10643.219, 300.136, 52765.784 23/04/21,17:49:45,12,09,1, 12.0,1,1, 4.554, 10643.239, 300.200, 52765.800 23/04/21,17:49:45,13,09,1, 12.0,1,1, 4.554, 10643.223, 300.198, 52765.809 23/04/21,17:49:45,14,09,1, 12.0,1,1, 4.554, 10643.221, 300.188, 52765.812 23/04/21,17:49:45,15,09,1, 12.0,1,1, 4.554, 10643.240, 300.154, 52765.757 23/04/21,17:49:45,16,09,1, 12.0,1,1, 4.554, 10643.231, 300.106, 52765.759 23/04/21,17:49:45,17,09,1, 12.0,1,1, 4.554, 10643.237, 300.171, 52765.755 23/04/21,17:49:45,18,09,1, 12.0,1,1, 4.554, 10643.264, 300.193, 52765.806 23/04/21,17:49:45,19,09,1, 12.0,1,1, 4.554, 10643.252, 300.217, 52765.793 23/04/21,17:49:46,00,09,1, 11.7,1,1, 4.546, 10643.251, 300.217, 52765.793 23/04/21,17:49:46,01,09,1, 11.7,1,1, 4.546, 10643.231, 300.171, 52765.692 23/04/21,17:49:46,02,09,1, 11.7,1,1, 4.546, 10643.254, 300.177, 52765.742 23/04/21,17:49:46,03,09,1, 11.7,1,1, 4.546, 10643.289, 300.179, 52765.771 23/04/21,17:49:46,04,09,1, 11.7,1,1, 4.546, 10643.295, 300.213, 52765.785 23/04/21,17:49:46,05,09,1, 11.7,1,1, 4.546, 10643.296, 300.214, 52765.790 23/04/21,17:49:46,06,09,1, 11.7,1,1, 4.546, 10643.295, 300.181, 52765.745 23/04/21,17:49:46,07,09,1, 11.7,1,1, 4.546, 10643.292, 300.159, 52765.751 23/04/21,17:49:46,08,09,1, 11.7,1,1, 4.546, 10643.299, 300.155, 52765.717 23/04/21,17:49:46,09,09,1, 11.7,1,1, 4.546, 10643.313, 300.195, 52765.769 23/04/21,17:49:46,10,09,1, 11.7,1,1, 4.546, 10643.340, 300.231, 52765.803 23/04/21,17:49:46,11,09,1, 11.7,1,1, 4.546, 10643.323, 300.212, 52765.772 23/04/21,17:49:46,12,09,1, 11.7,1,1, 4.546, 10643.333, 300.184, 52765.702 23/04/21,17:49:46,13,09,1, 11.7,1,1, 4.546, 10643.308, 300.151, 52765.708 23/04/21,17:49:46,14,09,1, 11.7,1,1, 4.546, 10643.335, 300.177, 52765.704 23/04/21,17:49:46,15,09,1, 11.7,1,1, 4.546, 10643.344, 300.230, 52765.771 23/04/21,17:49:46,16,09,1, 11.7,1,1, 4.546, 10643.325, 300.224, 52765.753 23/04/21,17:49:46,17,09,1, 11.7,1,1, 4.546, 10643.338, 300.220, 52765.810 23/04/21,17:49:46,18,09,1, 11.7,1,1, 4.546, 10643.318, 300.165, 52765.725 23/04/21,17:49:46,19,09,1, 11.7,1,1, 4.546, 10643.356, 300.167, 52765.775 23/04/21,17:49:47,00,09,1, 11.8,1,1, 4.550, 10643.351, 300.167, 52765.775 23/04/21,17:49:47,01,09,1, 11.8,1,1, 4.550, 10643.358, 300.226, 52765.753 23/04/21,17:49:47,02,09,1, 11.8,1,1, 4.550, 10643.398, 300.243, 52765.783 23/04/21,17:49:47,03,09,1, 11.8,1,1, 4.550, 10643.392, 300.212, 52765.816 23/04/21,17:49:47,04,09,1, 11.8,1,1, 4.550, 10643.399, 300.170, 52765.619 23/04/21,17:49:47,05,09,1, 11.8,1,1, 4.550, 10643.398, 300.182, 52765.684 23/04/21,17:49:47,06,09,1, 11.8,1,1, 4.550, 10643.403, 300.210, 52765.705 23/04/21,17:49:47,07,09,1, 11.8,1,1, 4.550, 10643.416, 300.242, 52765.729 23/04/21,17:49:47,08,09,1, 11.8,1,1, 4.550, 10643.426, 300.243, 52765.772 23/04/21,17:49:47,09,09,1, 11.8,1,1, 4.550, 10643.401, 300.218, 52765.716 23/04/21,17:49:47,10,09,1, 11.8,1,1, 4.550, 10643.421, 300.199, 52765.644 23/04/21,17:49:47,11,09,1, 11.8,1,1, 4.550, 10643.395, 300.190, 52765.657 23/04/21,17:49:47,12,09,1, 11.8,1,1, 4.550, 10643.456, 300.230, 52765.676 23/04/21,17:49:47,13,09,1, 11.8,1,1, 4.550, 10643.476, 300.273, 52765.739 23/04/21,17:49:47,14,09,1, 11.8,1,1, 4.550, 10643.432, 300.274, 52765.734 23/04/21,17:49:47,15,09,1, 11.8,1,1, 4.550, 10643.448, 300.225, 52765.682 23/04/21,17:49:47,16,09,1, 11.8,1,1, 4.550, 10643.424, 300.196, 52765.645 23/04/21,17:49:47,17,09,1, 11.8,1,1, 4.550, 10643.456, 300.194, 52765.671 23/04/21,17:49:47,18,09,1, 11.8,1,1, 4.550, 10643.460, 300.216, 52765.665 23/04/21,17:49:47,19,09,1, 11.8,1,1, 4.550, 10643.460, 300.269, 52765.676 23/04/21,17:49:48,00,09,1, 11.9,1,1, 4.543, 10643.460, 300.269, 52765.676 23/04/21,17:49:48,01,09,1, 11.9,1,1, 4.543, 10643.465, 300.227, 52765.649 23/04/21,17:49:48,02,09,1, 11.9,1,1, 4.543, 10643.480, 300.203, 52765.651 23/04/21,17:49:48,03,09,1, 11.9,1,1, 4.543, 10643.467, 300.202, 52765.654 23/04/21,17:49:48,04,09,1, 11.9,1,1, 4.543, 10643.495, 300.235, 52765.690 23/04/21,17:49:48,05,09,1, 11.9,1,1, 4.543, 10643.521, 300.287, 52765.672 23/04/21,17:49:48,06,09,1, 11.9,1,1, 4.543, 10643.521, 300.272, 52765.690 23/04/21,17:49:48,07,09,1, 11.9,1,1, 4.543, 10643.525, 300.248, 52765.654 23/04/21,17:49:48,08,09,1, 11.9,1,1, 4.543, 10643.510, 300.188, 52765.629 23/04/21,17:49:48,09,09,1, 11.9,1,1, 4.543, 10643.499, 300.214, 52765.627 23/04/21,17:49:48,10,09,1, 11.9,1,1, 4.543, 10643.552, 300.246, 52765.648 23/04/21,17:49:48,11,09,1, 11.9,1,1, 4.543, 10643.532, 300.267, 52765.623 23/04/21,17:49:48,12,09,1, 11.9,1,1, 4.543, 10643.505, 300.284, 52765.678 23/04/21,17:49:48,13,09,1, 11.9,1,1, 4.543, 10643.547, 300.255, 52765.633 23/04/21,17:49:48,14,09,1, 11.9,1,1, 4.543, 10643.519, 300.213, 52765.621 23/04/21,17:49:48,15,09,1, 11.9,1,1, 4.543, 10643.570, 300.208, 52765.627 23/04/21,17:49:48,16,09,1, 11.9,1,1, 4.543, 10643.581, 300.265, 52765.628 23/04/21,17:49:48,17,09,1, 11.9,1,1, 4.543, 10643.592, 300.278, 52765.642 23/04/21,17:49:48,18,09,1, 11.9,1,1, 4.543, 10643.566, 300.263, 52765.609 23/04/21,17:49:48,19,09,1, 11.9,1,1, 4.543, 10643.572, 300.243, 52765.577 23/04/21,17:49:49,00,09,1, 11.9,1,1, 4.553, 10643.568, 300.243, 52765.577 23/04/21,17:49:49,01,09,1, 11.9,1,1, 4.553, 10643.571, 300.236, 52765.583 23/04/21,17:49:49,02,09,1, 11.9,1,1, 4.553, 10643.595, 300.296, 52765.664 23/04/21,17:49:49,03,09,1, 11.9,1,1, 4.553, 10643.622, 300.295, 52765.637 23/04/21,17:49:49,04,09,1, 11.9,1,1, 4.553, 10643.571, 300.281, 52765.613 23/04/21,17:49:49,05,09,1, 11.9,1,1, 4.553, 10643.599, 300.233, 52765.602 23/04/21,17:49:49,06,09,1, 11.9,1,1, 4.553, 10643.596, 300.244, 52765.565 23/04/21,17:49:49,07,09,1, 11.9,1,1, 4.553, 10643.592, 300.270, 52765.599 23/04/21,17:49:49,08,09,1, 11.9,1,1, 4.553, 10643.609, 300.291, 52765.628 23/04/21,17:49:49,09,09,1, 11.9,1,1, 4.553, 10643.644, 300.333, 52765.604 23/04/21,17:49:49,10,09,1, 11.9,1,1, 4.553, 10643.634, 300.296, 52765.639 23/04/21,17:49:49,11,09,1, 11.9,1,1, 4.553, 10643.604, 300.255, 52765.536 23/04/21,17:49:49,12,09,1, 11.9,1,1, 4.553, 10643.624, 300.243, 52765.558 23/04/21,17:49:49,13,09,1, 11.9,1,1, 4.553, 10643.631, 300.270, 52765.549 23/04/21,17:49:49,14,09,1, 11.9,1,1, 4.553, 10643.667, 300.330, 52765.624 23/04/21,17:49:49,15,09,1, 11.9,1,1, 4.553, 10643.642, 300.323, 52765.577 23/04/21,17:49:49,16,09,1, 11.9,1,1, 4.553, 10643.620, 300.283, 52765.543 23/04/21,17:49:49,17,09,1, 11.9,1,1, 4.553, 10643.656, 300.254, 52765.563 23/04/21,17:49:49,18,09,1, 11.9,1,1, 4.553, 10643.649, 300.271, 52765.544 23/04/21,17:49:49,19,09,1, 11.9,1,1, 4.553, 10643.679, 300.293, 52765.602 23/04/21,17:49:50,00,09,1, 11.9,1,1, 4.550, 10643.677, 300.293, 52765.602 23/04/21,17:49:50,01,09,1, 11.9,1,1, 4.550, 10643.674, 300.342, 52765.609 23/04/21,17:49:50,02,09,1, 11.9,1,1, 4.550, 10643.689, 300.305, 52765.525 23/04/21,17:49:50,03,09,1, 11.9,1,1, 4.550, 10643.691, 300.260, 52765.548 23/04/21,17:49:50,04,09,1, 11.9,1,1, 4.550, 10643.704, 300.255, 52765.516 23/04/21,17:49:50,05,09,1, 11.9,1,1, 4.550, 10643.708, 300.291, 52765.554 23/04/21,17:49:50,06,09,1, 11.9,1,1, 4.550, 10643.715, 300.343, 52765.589 23/04/21,17:49:50,07,09,1, 11.9,1,1, 4.550, 10643.713, 300.332, 52765.554 23/04/21,17:49:50,08,09,1, 11.9,1,1, 4.550, 10643.700, 300.309, 52765.540 23/04/21,17:49:50,09,09,1, 11.9,1,1, 4.550, 10643.704, 300.265, 52765.525 23/04/21,17:49:50,10,09,1, 11.9,1,1, 4.550, 10643.709, 300.294, 52765.572 23/04/21,17:49:50,11,09,1, 11.9,1,1, 4.550, 10643.721, 300.324, 52765.574 23/04/21,17:49:50,12,09,1, 11.9,1,1, 4.550, 10643.704, 300.359, 52765.538 23/04/21,17:49:50,13,09,1, 11.9,1,1, 4.550, 10643.726, 300.345, 52765.560 23/04/21,17:49:50,14,09,1, 11.9,1,1, 4.550, 10643.722, 300.312, 52765.513 23/04/21,17:49:50,15,09,1, 11.9,1,1, 4.550, 10643.721, 300.277, 52765.514 23/04/21,17:49:50,16,09,1, 11.9,1,1, 4.550, 10643.722, 300.294, 52765.524 23/04/21,17:49:50,17,09,1, 11.9,1,1, 4.550, 10643.762, 300.327, 52765.532 23/04/21,17:49:50,18,09,1, 11.9,1,1, 4.550, 10643.743, 300.375, 52765.592 23/04/21,17:49:50,19,09,1, 11.9,1,1, 4.550, 10643.766, 300.338, 52765.548 23/04/21,17:49:51,00,09,1, 11.9,1,1, 4.554, 10643.760, 300.338, 52765.548 23/04/21,17:49:51,01,09,1, 11.9,1,1, 4.554, 10643.757, 300.283, 52765.510 23/04/21,17:49:51,02,09,1, 11.9,1,1, 4.554, 10643.756, 300.296, 52765.525 23/04/21,17:49:51,03,09,1, 11.9,1,1, 4.554, 10643.774, 300.366, 52765.514 23/04/21,17:49:51,04,09,1, 11.9,1,1, 4.554, 10643.776, 300.391, 52765.568 23/04/21,17:49:51,05,09,1, 11.9,1,1, 4.554, 10643.799, 300.363, 52765.562 23/04/21,17:49:51,06,09,1, 11.9,1,1, 4.554, 10643.772, 300.322, 52765.515 23/04/21,17:49:51,07,09,1, 11.9,1,1, 4.554, 10643.786, 300.307, 52765.496 23/04/21,17:49:51,08,09,1, 11.9,1,1, 4.554, 10643.805, 300.328, 52765.522 23/04/21,17:49:51,09,09,1, 11.9,1,1, 4.554, 10643.819, 300.362, 52765.554 23/04/21,17:49:51,10,09,1, 11.9,1,1, 4.554, 10643.818, 300.395, 52765.578 23/04/21,17:49:51,11,09,1, 11.9,1,1, 4.554, 10643.816, 300.388, 52765.519 23/04/21,17:49:51,12,09,1, 11.9,1,1, 4.554, 10643.814, 300.338, 52765.457 23/04/21,17:49:51,13,09,1, 11.9,1,1, 4.554, 10643.806, 300.337, 52765.474 23/04/21,17:49:51,14,09,1, 11.9,1,1, 4.554, 10643.829, 300.361, 52765.504 23/04/21,17:49:51,15,09,1, 11.9,1,1, 4.554, 10643.859, 300.403, 52765.538 23/04/21,17:49:51,16,09,1, 11.9,1,1, 4.554, 10643.831, 300.446, 52765.564 23/04/21,17:49:51,17,09,1, 11.9,1,1, 4.554, 10643.832, 300.365, 52765.558 23/04/21,17:49:51,18,09,1, 11.9,1,1, 4.554, 10643.847, 300.360, 52765.496 23/04/21,17:49:51,19,09,1, 11.9,1,1, 4.554, 10643.850, 300.348, 52765.515 23/04/21,17:49:52,00,09,1, 11.8,1,1, 4.552, 10643.843, 300.348, 52765.515 23/04/21,17:49:52,01,09,1, 11.8,1,1, 4.552, 10643.877, 300.425, 52765.532 23/04/21,17:49:52,02,09,1, 11.8,1,1, 4.552, 10643.861, 300.418, 52765.496 23/04/21,17:49:52,03,09,1, 11.8,1,1, 4.552, 10643.856, 300.395, 52765.545 23/04/21,17:49:52,04,09,1, 11.8,1,1, 4.552, 10643.846, 300.347, 52765.450 23/04/21,17:49:52,05,09,1, 11.8,1,1, 4.552, 10643.865, 300.347, 52765.472 23/04/21,17:49:52,06,09,1, 11.8,1,1, 4.552, 10643.892, 300.386, 52765.472 23/04/21,17:49:52,07,09,1, 11.8,1,1, 4.552, 10643.902, 300.412, 52765.429 23/04/21,17:49:52,08,09,1, 11.8,1,1, 4.552, 10643.880, 300.434, 52765.493 23/04/21,17:49:52,09,09,1, 11.8,1,1, 4.552, 10643.863, 300.375, 52765.427 23/04/21,17:49:52,10,09,1, 11.8,1,1, 4.552, 10643.868, 300.340, 52765.415 23/04/21,17:49:52,11,09,1, 11.8,1,1, 4.552, 10643.886, 300.362, 52765.470 23/04/21,17:49:52,12,09,1, 11.8,1,1, 4.552, 10643.894, 300.392, 52765.460 23/04/21,17:49:52,13,09,1, 11.8,1,1, 4.552, 10643.906, 300.416, 52765.496 23/04/21,17:49:52,14,09,1, 11.8,1,1, 4.552, 10643.914, 300.428, 52765.503 23/04/21,17:49:52,15,09,1, 11.8,1,1, 4.552, 10643.914, 300.398, 52765.462 23/04/21,17:49:52,16,09,1, 11.8,1,1, 4.552, 10643.910, 300.338, 52765.394 23/04/21,17:49:52,17,09,1, 11.8,1,1, 4.552, 10643.916, 300.366, 52765.389 23/04/21,17:49:52,18,09,1, 11.8,1,1, 4.552, 10643.936, 300.383, 52765.337 23/04/21,17:49:52,19,09,1, 11.8,1,1, 4.552, 10643.903, 300.429, 52765.505 23/04/21,17:49:53,00,09,1, 11.9,1,1, 4.539, 10643.902, 300.429, 52765.505 23/04/21,17:49:53,01,09,1, 11.9,1,1, 4.539, 10643.918, 300.411, 52765.611 23/04/21,17:49:53,02,09,1, 11.9,1,1, 4.539, 10643.920, 300.352, 52765.457 23/04/21,17:49:53,03,09,1, 11.9,1,1, 4.539, 10643.945, 300.364, 52765.505 23/04/21,17:49:53,04,09,1, 11.9,1,1, 4.539, 10643.971, 300.403, 52765.431 23/04/21,17:49:53,05,09,1, 11.9,1,1, 4.539, 10643.951, 300.430, 52765.489 23/04/21,17:49:53,06,09,1, 11.9,1,1, 4.539, 10643.980, 300.433, 52765.395 23/04/21,17:49:53,07,09,1, 11.9,1,1, 4.539, 10643.944, 300.398, 52765.425 23/04/21,17:49:53,08,09,1, 11.9,1,1, 4.539, 10643.961, 300.357, 52765.385 23/04/21,17:49:53,09,09,1, 11.9,1,1, 4.539, 10643.966, 300.373, 52765.413 23/04/21,17:49:53,10,09,1, 11.9,1,1, 4.539, 10643.989, 300.408, 52765.442 23/04/21,17:49:53,11,09,1, 11.9,1,1, 4.539, 10644.006, 300.444, 52765.391 23/04/21,17:49:53,12,09,1, 11.9,1,1, 4.539, 10644.003, 300.428, 52765.428 23/04/21,17:49:53,13,09,1, 11.9,1,1, 4.539, 10643.990, 300.397, 52765.343 23/04/21,17:49:53,14,09,1, 11.9,1,1, 4.539, 10643.961, 300.378, 52765.391 23/04/21,17:49:53,15,09,1, 11.9,1,1, 4.539, 10644.002, 300.401, 52765.424 23/04/21,17:49:53,16,09,1, 11.9,1,1, 4.539, 10643.979, 300.435, 52765.443 23/04/21,17:49:53,17,09,1, 11.9,1,1, 4.539, 10644.042, 300.447, 52765.429 23/04/21,17:49:53,18,09,1, 11.9,1,1, 4.539, 10643.994, 300.445, 52765.400 23/04/21,17:49:53,19,09,1, 11.9,1,1, 4.539, 10643.995, 300.375, 52765.365 23/04/21,17:49:54,00,09,1, 12.0,1,1, 4.553, 10643.994, 300.375, 52765.365 23/04/21,17:49:54,01,09,1, 12.0,1,1, 4.553, 10644.027, 300.388, 52765.385 23/04/21,17:49:54,02,09,1, 12.0,1,1, 4.553, 10644.055, 300.452, 52765.431 23/04/21,17:49:54,03,09,1, 12.0,1,1, 4.553, 10644.059, 300.477, 52765.431 23/04/21,17:49:54,04,09,1, 12.0,1,1, 4.553, 10644.048, 300.431, 52765.409 23/04/21,17:49:54,05,09,1, 12.0,1,1, 4.553, 10644.023, 300.383, 52765.385 23/04/21,17:49:54,06,09,1, 12.0,1,1, 4.553, 10644.033, 300.388, 52765.304 23/04/21,17:49:54,07,09,1, 12.0,1,1, 4.553, 10644.041, 300.401, 52765.364 23/04/21,17:49:54,08,09,1, 12.0,1,1, 4.553, 10644.049, 300.436, 52765.435 23/04/21,17:49:54,09,09,1, 12.0,1,1, 4.553, 10644.080, 300.490, 52765.363 23/04/21,17:49:54,10,09,1, 12.0,1,1, 4.553, 10644.071, 300.444, 52765.377 23/04/21,17:49:54,11,09,1, 12.0,1,1, 4.553, 10644.066, 300.402, 52765.371 23/04/21,17:49:54,12,09,1, 12.0,1,1, 4.553, 10644.049, 300.372, 52765.314 23/04/21,17:49:54,13,09,1, 12.0,1,1, 4.553, 10644.046, 300.421, 52765.359 23/04/21,17:49:54,14,09,1, 12.0,1,1, 4.553, 10644.074, 300.460, 52765.402 23/04/21,17:49:54,15,09,1, 12.0,1,1, 4.553, 10644.088, 300.465, 52765.360 23/04/21,17:49:54,16,09,1, 12.0,1,1, 4.553, 10644.062, 300.431, 52765.350 23/04/21,17:49:54,17,09,1, 12.0,1,1, 4.553, 10644.081, 300.402, 52765.311 23/04/21,17:49:54,18,09,1, 12.0,1,1, 4.553, 10644.082, 300.411, 52765.274 23/04/21,17:49:54,19,09,1, 12.0,1,1, 4.553, 10644.080, 300.424, 52765.383 23/04/21,17:49:55,00,09,1, 11.8,1,1, 4.546, 10644.077, 300.424, 52765.383 23/04/21,17:49:55,01,09,1, 11.8,1,1, 4.546, 10644.100, 300.463, 52765.374 23/04/21,17:49:55,02,09,1, 11.8,1,1, 4.546, 10644.098, 300.449, 52765.349 23/04/21,17:49:55,03,09,1, 11.8,1,1, 4.546, 10644.119, 300.410, 52765.356 23/04/21,17:49:55,04,09,1, 11.8,1,1, 4.546, 10644.062, 300.405, 52765.405 23/04/21,17:49:55,05,09,1, 11.8,1,1, 4.546, 10644.153, 300.444, 52765.346 23/04/21,17:49:55,06,09,1, 11.8,1,1, 4.546, 10644.188, 300.469, 52765.227 23/04/21,17:49:55,07,09,1, 11.8,1,1, 4.546, 10644.163, 300.465, 52765.343 23/04/21,17:49:55,08,09,1, 11.8,1,1, 4.546, 10644.128, 300.460, 52765.316 23/04/21,17:49:55,09,09,1, 11.8,1,1, 4.546, 10644.096, 300.442, 52765.333 23/04/21,17:49:55,10,09,1, 11.8,1,1, 4.546, 10644.124, 300.436, 52765.365 23/04/21,17:49:55,11,09,1, 11.8,1,1, 4.546, 10644.105, 300.447, 52765.352 23/04/21,17:49:55,12,09,1, 11.8,1,1, 4.546, 10644.144, 300.492, 52765.386 23/04/21,17:49:55,13,09,1, 11.8,1,1, 4.546, 10644.163, 300.494, 52765.375 23/04/21,17:49:55,14,09,1, 11.8,1,1, 4.546, 10644.167, 300.495, 52765.330 23/04/21,17:49:55,15,09,1, 11.8,1,1, 4.546, 10644.123, 300.456, 52765.350 23/04/21,17:49:55,16,09,1, 11.8,1,1, 4.546, 10644.125, 300.441, 52765.306 23/04/21,17:49:55,17,09,1, 11.8,1,1, 4.546, 10644.149, 300.473, 52765.371 23/04/21,17:49:55,18,09,1, 11.8,1,1, 4.546, 10644.182, 300.530, 52765.386 23/04/21,17:49:55,19,09,1, 11.8,1,1, 4.546, 10644.176, 300.544, 52765.347 23/04/21,17:49:56,00,08,1, 11.9,1,1, 4.544, 10644.169, 300.544, 52765.347 23/04/21,17:49:56,01,08,1, 11.9,1,1, 4.544, 10644.150, 300.461, 52765.265 23/04/21,17:49:56,02,08,1, 11.9,1,1, 4.544, 10644.155, 300.473, 52765.299 23/04/21,17:49:56,03,08,1, 11.9,1,1, 4.544, 10644.160, 300.505, 52765.298 23/04/21,17:49:56,04,08,1, 11.9,1,1, 4.544, 10644.169, 300.543, 52765.319 23/04/21,17:49:56,05,08,1, 11.9,1,1, 4.544, 10644.173, 300.550, 52765.345 23/04/21,17:49:56,06,08,1, 11.9,1,1, 4.544, 10644.180, 300.538, 52765.126 23/04/21,17:49:56,07,08,1, 11.9,1,1, 4.544, 10644.177, 300.503, 52765.215 23/04/21,17:49:56,08,08,1, 11.9,1,1, 4.544, 10644.181, 300.489, 52765.282 23/04/21,17:49:56,09,08,1, 11.9,1,1, 4.544, 10644.176, 300.509, 52765.271 23/04/21,17:49:56,10,08,1, 11.9,1,1, 4.544, 10644.199, 300.563, 52765.318 23/04/21,17:49:56,11,08,1, 11.9,1,1, 4.544, 10644.200, 300.559, 52765.294 23/04/21,17:49:56,12,08,1, 11.9,1,1, 4.544, 10644.202, 300.540, 52765.228 23/04/21,17:49:56,13,08,1, 11.9,1,1, 4.544, 10644.213, 300.517, 52765.295 23/04/21,17:49:56,14,08,1, 11.9,1,1, 4.544, 10644.210, 300.512, 52765.222 23/04/21,17:49:56,15,08,1, 11.9,1,1, 4.544, 10644.212, 300.534, 52765.273 23/04/21,17:49:56,16,08,1, 11.9,1,1, 4.544, 10644.207, 300.592, 52765.315 23/04/21,17:49:56,17,08,1, 11.9,1,1, 4.544, 10644.229, 300.600, 52765.315 23/04/21,17:49:56,18,08,1, 11.9,1,1, 4.544, 10644.225, 300.559, 52765.290 23/04/21,17:49:56,19,08,1, 11.9,1,1, 4.544, 10644.207, 300.543, 52765.286 23/04/21,17:49:57,00,09,1, 11.9,1,1, 4.551, 10644.202, 300.543, 52765.286 23/04/21,17:49:57,01,09,1, 11.9,1,1, 4.551, 10644.260, 300.552, 52765.300 23/04/21,17:49:57,02,09,1, 11.9,1,1, 4.551, 10644.249, 300.624, 52765.420 23/04/21,17:49:57,03,09,1, 11.9,1,1, 4.551, 10644.279, 300.616, 52765.445 23/04/21,17:49:57,04,09,1, 11.9,1,1, 4.551, 10644.246, 300.605, 52765.444 23/04/21,17:49:57,05,09,1, 11.9,1,1, 4.551, 10644.253, 300.625, 52765.460 23/04/21,17:49:57,06,09,1, 11.9,1,1, 4.551, 10644.280, 300.668, 52765.509 23/04/21,17:49:57,07,09,1, 11.9,1,1, 4.551, 10644.265, 300.655, 52765.493 23/04/21,17:49:57,08,09,1, 11.9,1,1, 4.551, 10644.266, 300.667, 52765.453 23/04/21,17:49:57,09,09,1, 11.9,1,1, 4.551, 10644.242, 300.679, 52765.501 23/04/21,17:49:57,10,09,1, 11.9,1,1, 4.551, 10644.251, 300.665, 52765.433 23/04/21,17:49:57,11,09,1, 11.9,1,1, 4.551, 10644.238, 300.651, 52765.423 23/04/21,17:49:57,12,09,1, 11.9,1,1, 4.551, 10644.256, 300.665, 52765.445 23/04/21,17:49:57,13,09,1, 11.9,1,1, 4.551, 10644.272, 300.672, 52765.469 23/04/21,17:49:57,14,09,1, 11.9,1,1, 4.551, 10644.304, 300.677, 52765.484 23/04/21,17:49:57,15,09,1, 11.9,1,1, 4.551, 10644.289, 300.668, 52765.433 23/04/21,17:49:57,16,09,1, 11.9,1,1, 4.551, 10644.292, 300.672, 52765.447 23/04/21,17:49:57,17,09,1, 11.9,1,1, 4.551, 10644.296, 300.662, 52765.423 23/04/21,17:49:57,18,09,1, 11.9,1,1, 4.551, 10644.321, 300.710, 52765.460 23/04/21,17:49:57,19,09,1, 11.9,1,1, 4.551, 10644.323, 300.692, 52765.581 23/04/21,17:49:58,00,09,1, 12.0,1,1, 4.549, 10644.319, 300.692, 52765.581 23/04/21,17:49:58,01,09,1, 12.0,1,1, 4.549, 10644.308, 300.697, 52765.454 23/04/21,17:49:58,02,09,1, 12.0,1,1, 4.549, 10644.284, 300.698, 52765.430 23/04/21,17:49:58,03,09,1, 12.0,1,1, 4.549, 10644.305, 300.704, 52765.442 23/04/21,17:49:58,04,09,1, 12.0,1,1, 4.549, 10644.295, 300.701, 52765.441 23/04/21,17:49:58,05,09,1, 12.0,1,1, 4.549, 10644.297, 300.706, 52765.428 23/04/21,17:49:58,06,09,1, 12.0,1,1, 4.549, 10644.329, 300.703, 52765.430 23/04/21,17:49:58,07,09,1, 12.0,1,1, 4.549, 10644.331, 300.710, 52765.384 23/04/21,17:49:58,08,09,1, 12.0,1,1, 4.549, 10644.309, 300.712, 52765.453 23/04/21,17:49:58,09,09,1, 12.0,1,1, 4.549, 10644.312, 300.720, 52765.411 23/04/21,17:49:58,10,09,1, 12.0,1,1, 4.549, 10644.340, 300.726, 52765.437 23/04/21,17:49:58,11,09,1, 12.0,1,1, 4.549, 10644.314, 300.715, 52765.369 23/04/21,17:49:58,12,09,1, 12.0,1,1, 4.549, 10644.336, 300.756, 52765.435 23/04/21,17:49:58,13,09,1, 12.0,1,1, 4.549, 10644.337, 300.736, 52765.418 23/04/21,17:49:58,14,09,1, 12.0,1,1, 4.549, 10644.342, 300.761, 52765.411 23/04/21,17:49:58,15,09,1, 12.0,1,1, 4.549, 10644.344, 300.744, 52765.364 23/04/21,17:49:58,16,09,1, 12.0,1,1, 4.549, 10644.344, 300.768, 52765.401 23/04/21,17:49:58,17,09,1, 12.0,1,1, 4.549, 10644.343, 300.777, 52765.385 23/04/21,17:49:58,18,09,1, 12.0,1,1, 4.549, 10644.329, 300.769, 52765.371 23/04/21,17:49:58,19,09,1, 12.0,1,1, 4.549, 10644.350, 300.779, 52765.382 23/04/21,17:49:59,00,09,1, 11.9,1,1, 4.542, 10644.344, 300.779, 52765.382 23/04/21,17:49:59,01,09,1, 11.9,1,1, 4.542, 10644.351, 300.781, 52765.378 23/04/21,17:49:59,02,09,1, 11.9,1,1, 4.542, 10644.382, 300.788, 52765.400 23/04/21,17:49:59,03,09,1, 11.9,1,1, 4.542, 10644.362, 300.769, 52765.398 23/04/21,17:49:59,04,09,1, 11.9,1,1, 4.542, 10644.382, 300.741, 52765.398 23/04/21,17:49:59,05,09,1, 11.9,1,1, 4.542, 10644.373, 300.765, 52765.358 23/04/21,17:49:59,06,09,1, 11.9,1,1, 4.542, 10644.377, 300.770, 52765.391 23/04/21,17:49:59,07,09,1, 11.9,1,1, 4.542, 10644.387, 300.754, 52765.378 23/04/21,17:49:59,08,09,1, 11.9,1,1, 4.542, 10644.386, 300.772, 52765.357 23/04/21,17:49:59,09,09,1, 11.9,1,1, 4.542, 10644.399, 300.752, 52765.344 23/04/21,17:49:59,10,09,1, 11.9,1,1, 4.542, 10644.396, 300.774, 52765.402 23/04/21,17:49:59,11,09,1, 11.9,1,1, 4.542, 10644.398, 300.766, 52765.356 23/04/21,17:49:59,12,09,1, 11.9,1,1, 4.542, 10644.357, 300.833, 52765.368 23/04/21,17:49:59,13,09,1, 11.9,1,1, 4.542, 10644.401, 300.817, 52765.355 23/04/21,17:49:59,14,09,1, 11.9,1,1, 4.542, 10644.392, 300.798, 52765.335 23/04/21,17:49:59,15,09,1, 11.9,1,1, 4.542, 10644.403, 300.813, 52765.348 23/04/21,17:49:59,16,09,1, 11.9,1,1, 4.542, 10644.393, 300.835, 52765.370 23/04/21,17:49:59,17,09,1, 11.9,1,1, 4.542, 10644.403, 300.804, 52765.280 23/04/21,17:49:59,18,09,1, 11.9,1,1, 4.542, 10644.439, 300.807, 52765.334 23/04/21,17:49:59,19,09,1, 11.9,1,1, 4.542, 10644.443, 300.805, 52765.336 23/04/21,17:50:00,00,09,1, 11.9,1,1, 4.550, 10644.436, 300.805, 52765.336 23/04/21,17:50:00,01,09,1, 11.9,1,1, 4.550, 10644.463, 300.804, 52765.383 23/04/21,17:50:00,02,09,1, 11.9,1,1, 4.550, 10644.441, 300.804, 52765.194 23/04/21,17:50:00,03,09,1, 11.9,1,1, 4.550, 10644.437, 300.805, 52765.162 23/04/21,17:50:00,04,09,1, 11.9,1,1, 4.550, 10644.425, 300.787, 52765.118 23/04/21,17:50:00,05,09,1, 11.9,1,1, 4.550, 10644.427, 300.767, 52765.104 23/04/21,17:50:00,06,09,1, 11.9,1,1, 4.550, 10644.445, 300.747, 52765.100 23/04/21,17:50:00,07,09,1, 11.9,1,1, 4.550, 10644.430, 300.795, 52765.110 23/04/21,17:50:00,08,09,1, 11.9,1,1, 4.550, 10644.421, 300.819, 52765.215 23/04/21,17:50:00,09,09,1, 11.9,1,1, 4.550, 10644.446, 300.813, 52765.163 23/04/21,17:50:00,10,09,1, 11.9,1,1, 4.550, 10644.449, 300.784, 52765.134 23/04/21,17:50:00,11,09,1, 11.9,1,1, 4.550, 10644.434, 300.770, 52765.111 23/04/21,17:50:00,12,09,1, 11.9,1,1, 4.550, 10644.455, 300.756, 52765.108 23/04/21,17:50:00,13,09,1, 11.9,1,1, 4.550, 10644.454, 300.806, 52765.127 23/04/21,17:50:00,14,09,1, 11.9,1,1, 4.550, 10644.478, 300.820, 52765.167 23/04/21,17:50:00,15,09,1, 11.9,1,1, 4.550, 10644.465, 300.844, 52765.135 23/04/21,17:50:00,16,09,1, 11.9,1,1, 4.550, 10644.464, 300.800, 52765.100 23/04/21,17:50:00,17,09,1, 11.9,1,1, 4.550, 10644.463, 300.792, 52765.074 23/04/21,17:50:00,18,09,1, 11.9,1,1, 4.550, 10644.478, 300.750, 52765.067 23/04/21,17:50:00,19,09,1, 11.9,1,1, 4.550, 10644.475, 300.760, 52765.087 23/04/21,17:50:01,00,08,1, 11.9,1,1, 4.551, 10644.469, 300.760, 52765.087 23/04/21,17:50:01,01,08,1, 11.9,1,1, 4.551, 10644.494, 300.817, 52765.115 23/04/21,17:50:01,02,08,1, 11.9,1,1, 4.551, 10644.495, 300.803, 52765.082 23/04/21,17:50:01,03,08,1, 11.9,1,1, 4.551, 10644.457, 300.760, 52765.028 23/04/21,17:50:01,04,08,1, 11.9,1,1, 4.551, 10644.485, 300.770, 52765.028 23/04/21,17:50:01,05,08,1, 11.9,1,1, 4.551, 10644.472, 300.799, 52765.108 23/04/21,17:50:01,06,08,1, 11.9,1,1, 4.551, 10644.508, 300.861, 52765.136 23/04/21,17:50:01,07,08,1, 11.9,1,1, 4.551, 10644.499, 300.854, 52765.133 23/04/21,17:50:01,08,08,1, 11.9,1,1, 4.551, 10644.505, 300.803, 52765.033 23/04/21,17:50:01,09,08,1, 11.9,1,1, 4.551, 10644.497, 300.788, 52764.994 23/04/21,17:50:01,10,08,1, 11.9,1,1, 4.551, 10644.527, 300.782, 52764.983 23/04/21,17:50:01,11,08,1, 11.9,1,1, 4.551, 10644.510, 300.801, 52765.014 23/04/21,17:50:01,12,08,1, 11.9,1,1, 4.551, 10644.552, 300.866, 52765.062 23/04/21,17:50:01,13,08,1, 11.9,1,1, 4.551, 10644.523, 300.893, 52765.084 23/04/21,17:50:01,14,08,1, 11.9,1,1, 4.551, 10644.514, 300.845, 52765.034 23/04/21,17:50:01,15,08,1, 11.9,1,1, 4.551, 10644.531, 300.816, 52765.018 23/04/21,17:50:01,16,08,1, 11.9,1,1, 4.551, 10644.495, 300.839, 52765.046 23/04/21,17:50:01,17,08,1, 11.9,1,1, 4.551, 10644.529, 300.845, 52765.023 23/04/21,17:50:01,18,08,1, 11.9,1,1, 4.551, 10644.517, 300.895, 52765.059 23/04/21,17:50:01,19,08,1, 11.9,1,1, 4.551, 10644.548, 300.906, 52765.061 23/04/21,17:50:02,00,09,1, 11.9,1,1, 4.548, 10644.544, 300.906, 52765.061 23/04/21,17:50:02,01,09,1, 11.9,1,1, 4.548, 10644.524, 300.841, 52765.013 23/04/21,17:50:02,02,09,1, 11.9,1,1, 4.548, 10644.513, 300.839, 52765.002 23/04/21,17:50:02,03,09,1, 11.9,1,1, 4.548, 10644.569, 300.841, 52765.028 23/04/21,17:50:02,04,09,1, 11.9,1,1, 4.548, 10644.553, 300.873, 52765.092 23/04/21,17:50:02,05,09,1, 11.9,1,1, 4.548, 10644.551, 300.868, 52765.030 23/04/21,17:50:02,06,09,1, 11.9,1,1, 4.548, 10644.548, 300.886, 52764.971 23/04/21,17:50:02,07,09,1, 11.9,1,1, 4.548, 10644.568, 300.828, 52764.904 23/04/21,17:50:02,08,09,1, 11.9,1,1, 4.548, 10644.521, 300.848, 52764.960 23/04/21,17:50:02,09,09,1, 11.9,1,1, 4.548, 10644.570, 300.849, 52764.977 23/04/21,17:50:02,10,09,1, 11.9,1,1, 4.548, 10644.558, 300.889, 52764.988 23/04/21,17:50:02,11,09,1, 11.9,1,1, 4.548, 10644.595, 300.943, 52764.999 23/04/21,17:50:02,12,09,1, 11.9,1,1, 4.548, 10644.588, 300.885, 52764.984 23/04/21,17:50:02,13,09,1, 11.9,1,1, 4.548, 10644.558, 300.876, 52764.964 23/04/21,17:50:02,14,09,1, 11.9,1,1, 4.548, 10644.581, 300.825, 52764.949 23/04/21,17:50:02,15,09,1, 11.9,1,1, 4.548, 10644.586, 300.839, 52764.941 23/04/21,17:50:02,16,09,1, 11.9,1,1, 4.548, 10644.608, 300.904, 52764.995 23/04/21,17:50:02,17,09,1, 11.9,1,1, 4.548, 10644.596, 300.905, 52764.994 23/04/21,17:50:02,18,09,1, 11.9,1,1, 4.548, 10644.628, 300.907, 52765.021 23/04/21,17:50:02,19,09,1, 11.9,1,1, 4.548, 10644.623, 300.863, 52764.989 23/04/21,17:50:03,00,09,1, 11.9,1,1, 4.550, 10644.619, 300.863, 52764.989 23/04/21,17:50:03,01,09,1, 11.9,1,1, 4.550, 10644.652, 300.876, 52764.960 23/04/21,17:50:03,02,09,1, 11.9,1,1, 4.550, 10644.622, 300.915, 52764.970 23/04/21,17:50:03,03,09,1, 11.9,1,1, 4.550, 10644.636, 300.940, 52765.022 23/04/21,17:50:03,04,09,1, 11.9,1,1, 4.550, 10644.624, 300.941, 52764.957 23/04/21,17:50:03,05,09,1, 11.9,1,1, 4.550, 10644.615, 300.910, 52764.901 23/04/21,17:50:03,06,09,1, 11.9,1,1, 4.550, 10644.612, 300.888, 52764.929 23/04/21,17:50:03,07,09,1, 11.9,1,1, 4.550, 10644.614, 300.872, 52764.920 23/04/21,17:50:03,08,09,1, 11.9,1,1, 4.550, 10644.644, 300.923, 52764.936 23/04/21,17:50:03,09,09,1, 11.9,1,1, 4.550, 10644.665, 300.956, 52764.982 23/04/21,17:50:03,10,09,1, 11.9,1,1, 4.550, 10644.651, 300.976, 52764.976 23/04/21,17:50:03,11,09,1, 11.9,1,1, 4.550, 10644.630, 300.939, 52764.874 23/04/21,17:50:03,12,09,1, 11.9,1,1, 4.550, 10644.633, 300.872, 52764.906 23/04/21,17:50:03,13,09,1, 11.9,1,1, 4.550, 10644.637, 300.887, 52764.872 23/04/21,17:50:03,14,09,1, 11.9,1,1, 4.550, 10644.646, 300.916, 52764.904 23/04/21,17:50:03,15,09,1, 11.9,1,1, 4.550, 10644.669, 300.954, 52764.955 23/04/21,17:50:03,16,09,1, 11.9,1,1, 4.550, 10644.681, 300.975, 52764.966 23/04/21,17:50:03,17,09,1, 11.9,1,1, 4.550, 10644.659, 300.914, 52765.023 23/04/21,17:50:03,18,09,1, 11.9,1,1, 4.550, 10644.629, 300.889, 52764.851 23/04/21,17:50:03,19,09,1, 11.9,1,1, 4.550, 10644.663, 300.861, 52764.881 23/04/21,17:50:04,00,08,1, 11.9,1,1, 4.549, 10644.661, 300.861, 52764.881 23/04/21,17:50:04,01,08,1, 11.9,1,1, 4.549, 10644.720, 300.954, 52764.928 23/04/21,17:50:04,02,08,1, 11.9,1,1, 4.549, 10644.689, 300.978, 52764.939 23/04/21,17:50:04,03,08,1, 11.9,1,1, 4.549, 10644.689, 300.945, 52764.908 23/04/21,17:50:04,04,08,1, 11.9,1,1, 4.549, 10644.676, 300.898, 52764.892 23/04/21,17:50:04,05,08,1, 11.9,1,1, 4.549, 10644.672, 300.909, 52764.884 23/04/21,17:50:04,06,08,1, 11.9,1,1, 4.549, 10644.715, 300.912, 52764.881 23/04/21,17:50:04,07,08,1, 11.9,1,1, 4.549, 10644.705, 300.964, 52764.899 23/04/21,17:50:04,08,08,1, 11.9,1,1, 4.549, 10644.724, 300.990, 52764.928 23/04/21,17:50:04,09,08,1, 11.9,1,1, 4.549, 10644.717, 300.959, 52764.882 23/04/21,17:50:04,10,08,1, 11.9,1,1, 4.549, 10644.714, 300.922, 52764.886 23/04/21,17:50:04,11,08,1, 11.9,1,1, 4.549, 10644.703, 300.875, 52764.815 23/04/21,17:50:04,12,08,1, 11.9,1,1, 4.549, 10644.702, 300.915, 52764.859 23/04/21,17:50:04,13,08,1, 11.9,1,1, 4.549, 10644.731, 300.952, 52764.909 23/04/21,17:50:04,14,08,1, 11.9,1,1, 4.549, 10644.708, 300.984, 52764.895 23/04/21,17:50:04,15,08,1, 11.9,1,1, 4.549, 10644.725, 300.960, 52764.877 23/04/21,17:50:04,16,08,1, 11.9,1,1, 4.549, 10644.723, 300.920, 52764.850 23/04/21,17:50:04,17,08,1, 11.9,1,1, 4.549, 10644.722, 300.915, 52764.780 23/04/21,17:50:04,18,08,1, 11.9,1,1, 4.549, 10644.720, 300.910, 52764.844 23/04/21,17:50:04,19,08,1, 11.9,1,1, 4.549, 10644.752, 300.975, 52764.865 23/04/21,17:50:05,00,09,1, 11.9,1,1, 4.550, 10644.745, 300.975, 52764.865 23/04/21,17:50:05,01,09,1, 11.9,1,1, 4.550, 10644.755, 301.009, 52764.906 23/04/21,17:50:05,02,09,1, 11.9,1,1, 4.550, 10644.725, 300.967, 52764.812 23/04/21,17:50:05,03,09,1, 11.9,1,1, 4.550, 10644.718, 300.946, 52764.838 23/04/21,17:50:05,04,09,1, 11.9,1,1, 4.550, 10644.768, 300.943, 52764.819 23/04/21,17:50:05,05,09,1, 11.9,1,1, 4.550, 10644.756, 300.986, 52764.874 23/04/21,17:50:05,06,09,1, 11.9,1,1, 4.550, 10644.772, 301.000, 52764.867 23/04/21,17:50:05,07,09,1, 11.9,1,1, 4.550, 10644.784, 300.977, 52764.885 23/04/21,17:50:05,08,09,1, 11.9,1,1, 4.550, 10644.767, 300.986, 52764.830 23/04/21,17:50:05,09,09,1, 11.9,1,1, 4.550, 10644.764, 300.955, 52764.819 23/04/21,17:50:05,10,09,1, 11.9,1,1, 4.550, 10644.800, 300.944, 52764.837 23/04/21,17:50:05,11,09,1, 11.9,1,1, 4.550, 10644.790, 300.958, 52764.843 23/04/21,17:50:05,12,09,1, 11.9,1,1, 4.550, 10644.811, 301.017, 52764.864 23/04/21,17:50:05,13,09,1, 11.9,1,1, 4.550, 10644.784, 301.023, 52764.860 23/04/21,17:50:05,14,09,1, 11.9,1,1, 4.550, 10644.786, 300.995, 52764.820 23/04/21,17:50:05,15,09,1, 11.9,1,1, 4.550, 10644.789, 300.947, 52764.781 23/04/21,17:50:05,16,09,1, 11.9,1,1, 4.550, 10644.781, 300.980, 52764.811 23/04/21,17:50:05,17,09,1, 11.9,1,1, 4.550, 10644.772, 301.020, 52764.828 23/04/21,17:50:05,18,09,1, 11.9,1,1, 4.550, 10644.801, 301.034, 52764.850 23/04/21,17:50:05,19,09,1, 11.9,1,1, 4.550, 10644.809, 301.024, 52764.846 23/04/21,17:50:06,00,09,1, 11.9,1,1, 4.553, 10644.803, 301.024, 52764.846 23/04/21,17:50:06,01,09,1, 11.9,1,1, 4.553, 10644.787, 300.992, 52764.755 23/04/21,17:50:06,02,09,1, 11.9,1,1, 4.553, 10644.805, 300.995, 52764.810 23/04/21,17:50:06,03,09,1, 11.9,1,1, 4.553, 10644.805, 301.039, 52764.838 23/04/21,17:50:06,04,09,1, 11.9,1,1, 4.553, 10644.825, 301.057, 52764.853 23/04/21,17:50:06,05,09,1, 11.9,1,1, 4.553, 10644.818, 301.048, 52764.797 23/04/21,17:50:06,06,09,1, 11.9,1,1, 4.553, 10644.814, 301.052, 52764.805 23/04/21,17:50:06,07,09,1, 11.9,1,1, 4.553, 10644.843, 300.979, 52764.805 23/04/21,17:50:06,08,09,1, 11.9,1,1, 4.553, 10644.840, 300.987, 52764.789 23/04/21,17:50:06,09,09,1, 11.9,1,1, 4.553, 10644.822, 301.028, 52764.805 23/04/21,17:50:06,10,09,1, 11.9,1,1, 4.553, 10644.850, 301.064, 52764.814 23/04/21,17:50:06,11,09,1, 11.9,1,1, 4.553, 10644.843, 301.058, 52764.832 23/04/21,17:50:06,12,09,1, 11.9,1,1, 4.553, 10644.824, 301.057, 52764.793 23/04/21,17:50:06,13,09,1, 11.9,1,1, 4.553, 10644.829, 301.027, 52764.798 23/04/21,17:50:06,14,09,1, 11.9,1,1, 4.553, 10644.818, 301.020, 52764.734 23/04/21,17:50:06,15,09,1, 11.9,1,1, 4.553, 10644.837, 301.044, 52764.808 23/04/21,17:50:06,16,09,1, 11.9,1,1, 4.553, 10644.875, 301.078, 52764.805 23/04/21,17:50:06,17,09,1, 11.9,1,1, 4.553, 10644.881, 301.091, 52764.817 23/04/21,17:50:06,18,09,1, 11.9,1,1, 4.553, 10644.859, 301.074, 52764.766 23/04/21,17:50:06,19,09,1, 11.9,1,1, 4.553, 10644.847, 301.046, 52764.746 23/04/21,17:50:07,00,09,1, 11.9,1,1, 4.552, 10644.845, 301.046, 52764.746 23/04/21,17:50:07,01,09,1, 11.9,1,1, 4.552, 10644.878, 301.059, 52764.788 23/04/21,17:50:07,02,09,1, 11.9,1,1, 4.552, 10644.868, 301.097, 52764.749 23/04/21,17:50:07,03,09,1, 11.9,1,1, 4.552, 10644.889, 301.103, 52764.789 23/04/21,17:50:07,04,09,1, 11.9,1,1, 4.552, 10644.886, 301.105, 52764.792 23/04/21,17:50:07,05,09,1, 11.9,1,1, 4.552, 10644.861, 301.044, 52764.730 23/04/21,17:50:07,06,09,1, 11.9,1,1, 4.552, 10644.855, 301.039, 52764.737 23/04/21,17:50:07,07,09,1, 11.9,1,1, 4.552, 10644.894, 301.045, 52764.736 23/04/21,17:50:07,08,09,1, 11.9,1,1, 4.552, 10644.876, 301.078, 52764.737 23/04/21,17:50:07,09,09,1, 11.9,1,1, 4.552, 10644.895, 301.142, 52764.781 23/04/21,17:50:07,10,09,1, 11.9,1,1, 4.552, 10644.923, 301.142, 52764.768 23/04/21,17:50:07,11,09,1, 11.9,1,1, 4.552, 10644.890, 301.074, 52764.736 23/04/21,17:50:07,12,09,1, 11.9,1,1, 4.552, 10644.901, 301.050, 52764.661 23/04/21,17:50:07,13,09,1, 11.9,1,1, 4.552, 10644.882, 301.057, 52764.703 23/04/21,17:50:07,14,09,1, 11.9,1,1, 4.552, 10644.920, 301.133, 52764.773 23/04/21,17:50:07,15,09,1, 11.9,1,1, 4.552, 10644.917, 301.131, 52764.751 23/04/21,17:50:07,16,09,1, 11.9,1,1, 4.552, 10644.910, 301.137, 52764.729 23/04/21,17:50:07,17,09,1, 11.9,1,1, 4.552, 10644.914, 301.099, 52764.708 23/04/21,17:50:07,18,09,1, 11.9,1,1, 4.552, 10644.907, 301.067, 52764.694 23/04/21,17:50:07,19,09,1, 11.9,1,1, 4.552, 10644.909, 301.086, 52764.716 23/04/21,17:50:08,00,08,1, 11.9,1,1, 4.548, 10644.903, 301.086, 52764.716 23/04/21,17:50:08,01,08,1, 11.9,1,1, 4.548, 10644.942, 301.171, 52764.740 23/04/21,17:50:08,02,08,1, 11.9,1,1, 4.548, 10644.927, 301.163, 52764.746 23/04/21,17:50:08,03,08,1, 11.9,1,1, 4.548, 10644.924, 301.121, 52764.678 23/04/21,17:50:08,04,08,1, 11.9,1,1, 4.548, 10644.916, 301.099, 52764.686 23/04/21,17:50:08,05,08,1, 11.9,1,1, 4.548, 10644.902, 301.112, 52764.682 23/04/21,17:50:08,06,08,1, 11.9,1,1, 4.548, 10644.932, 301.164, 52764.713 23/04/21,17:50:08,07,08,1, 11.9,1,1, 4.548, 10644.936, 301.168, 52764.687 23/04/21,17:50:08,08,08,1, 11.9,1,1, 4.548, 10644.928, 301.190, 52764.765 23/04/21,17:50:08,09,08,1, 11.9,1,1, 4.548, 10644.937, 301.146, 52764.697 23/04/21,17:50:08,10,08,1, 11.9,1,1, 4.548, 10644.927, 301.134, 52764.669 23/04/21,17:50:08,11,08,1, 11.9,1,1, 4.548, 10644.937, 301.132, 52764.656 23/04/21,17:50:08,12,08,1, 11.9,1,1, 4.548, 10644.948, 301.195, 52764.709 23/04/21,17:50:08,13,08,1, 11.9,1,1, 4.548, 10644.976, 301.220, 52764.729 23/04/21,17:50:08,14,08,1, 11.9,1,1, 4.548, 10644.958, 301.225, 52764.686 23/04/21,17:50:08,15,08,1, 11.9,1,1, 4.548, 10644.944, 301.176, 52764.691 23/04/21,17:50:08,16,08,1, 11.9,1,1, 4.548, 10644.944, 301.138, 52764.636 23/04/21,17:50:08,17,08,1, 11.9,1,1, 4.548, 10644.925, 301.157, 52764.618 23/04/21,17:50:08,18,08,1, 11.9,1,1, 4.548, 10644.968, 301.177, 52764.705 23/04/21,17:50:08,19,08,1, 11.9,1,1, 4.548, 10644.969, 301.213, 52764.693 23/04/21,17:50:09,00,09,1, 11.9,1,1, 4.552, 10644.962, 301.213, 52764.693 23/04/21,17:50:09,01,09,1, 11.9,1,1, 4.552, 10644.955, 301.233, 52764.650 23/04/21,17:50:09,02,09,1, 11.9,1,1, 4.552, 10644.949, 301.194, 52764.636 23/04/21,17:50:09,03,09,1, 11.9,1,1, 4.552, 10644.941, 301.165, 52764.653 23/04/21,17:50:09,04,09,1, 11.9,1,1, 4.552, 10644.961, 301.200, 52764.650 23/04/21,17:50:09,05,09,1, 11.9,1,1, 4.552, 10644.973, 301.250, 52764.701 23/04/21,17:50:09,06,09,1, 11.9,1,1, 4.552, 10644.992, 301.241, 52764.687 23/04/21,17:50:09,07,09,1, 11.9,1,1, 4.552, 10644.994, 301.230, 52764.658 23/04/21,17:50:09,08,09,1, 11.9,1,1, 4.552, 10644.991, 301.239, 52764.630 23/04/21,17:50:09,09,09,1, 11.9,1,1, 4.552, 10644.943, 301.186, 52764.565 23/04/21,17:50:09,10,09,1, 11.9,1,1, 4.552, 10645.017, 301.202, 52764.569 23/04/21,17:50:09,11,09,1, 11.9,1,1, 4.552, 10644.972, 301.261, 52764.605 23/04/21,17:50:09,12,09,1, 11.9,1,1, 4.552, 10644.991, 301.275, 52764.605 23/04/21,17:50:09,13,09,1, 11.9,1,1, 4.552, 10644.996, 301.246, 52764.628 23/04/21,17:50:09,14,09,1, 11.9,1,1, 4.552, 10644.958, 301.186, 52764.579 23/04/21,17:50:09,15,09,1, 11.9,1,1, 4.552, 10644.978, 301.172, 52764.568 23/04/21,17:50:09,16,09,1, 11.9,1,1, 4.552, 10644.977, 301.206, 52764.591 23/04/21,17:50:09,17,09,1, 11.9,1,1, 4.552, 10644.999, 301.263, 52764.639 23/04/21,17:50:09,18,09,1, 11.9,1,1, 4.552, 10645.021, 301.295, 52764.647 23/04/21,17:50:09,19,09,1, 11.9,1,1, 4.552, 10644.972, 301.285, 52764.599 23/04/21,17:50:10,00,09,1, 12.0,1,1, 4.549, 10644.970, 301.285, 52764.599 23/04/21,17:50:10,01,09,1, 12.0,1,1, 4.549, 10644.976, 301.195, 52764.614 23/04/21,17:50:10,02,09,1, 12.0,1,1, 4.549, 10644.994, 301.251, 52764.578 23/04/21,17:50:10,03,09,1, 12.0,1,1, 4.549, 10645.018, 301.279, 52764.609 23/04/21,17:50:10,04,09,1, 12.0,1,1, 4.549, 10645.031, 301.301, 52764.637 23/04/21,17:50:10,05,09,1, 12.0,1,1, 4.549, 10645.005, 301.318, 52764.616 23/04/21,17:50:10,06,09,1, 12.0,1,1, 4.549, 10645.006, 301.288, 52764.542 23/04/21,17:50:10,07,09,1, 12.0,1,1, 4.549, 10645.010, 301.276, 52764.557 23/04/21,17:50:10,08,09,1, 12.0,1,1, 4.549, 10645.003, 301.263, 52764.550 23/04/21,17:50:10,09,09,1, 12.0,1,1, 4.549, 10645.023, 301.299, 52764.602 23/04/21,17:50:10,10,09,1, 12.0,1,1, 4.549, 10645.044, 301.340, 52764.619 23/04/21,17:50:10,11,09,1, 12.0,1,1, 4.549, 10645.019, 301.337, 52764.592 23/04/21,17:50:10,12,09,1, 12.0,1,1, 4.549, 10645.010, 301.321, 52764.551 23/04/21,17:50:10,13,09,1, 12.0,1,1, 4.549, 10645.007, 301.284, 52764.535 23/04/21,17:50:10,14,09,1, 12.0,1,1, 4.549, 10645.034, 301.254, 52764.550 23/04/21,17:50:10,15,09,1, 12.0,1,1, 4.549, 10645.000, 301.285, 52764.534 23/04/21,17:50:10,16,09,1, 12.0,1,1, 4.549, 10645.012, 301.342, 52764.577 23/04/21,17:50:10,17,09,1, 12.0,1,1, 4.549, 10645.030, 301.371, 52764.753 23/04/21,17:50:10,18,09,1, 12.0,1,1, 4.549, 10645.036, 301.330, 52764.592 23/04/21,17:50:10,19,09,1, 12.0,1,1, 4.549, 10645.031, 301.295, 52764.567 23/04/21,17:50:11,00,09,1, 11.9,1,1, 4.541, 10645.028, 301.295, 52764.567 23/04/21,17:50:11,01,09,1, 11.9,1,1, 4.541, 10645.009, 301.302, 52764.566 23/04/21,17:50:11,02,09,1, 11.9,1,1, 4.541, 10645.064, 301.375, 52764.622 23/04/21,17:50:11,03,09,1, 11.9,1,1, 4.541, 10645.039, 301.394, 52764.565 23/04/21,17:50:11,04,09,1, 11.9,1,1, 4.541, 10645.064, 301.361, 52764.587 23/04/21,17:50:11,05,09,1, 11.9,1,1, 4.541, 10645.043, 301.343, 52764.564 23/04/21,17:50:11,06,09,1, 11.9,1,1, 4.541, 10645.023, 301.321, 52764.527 23/04/21,17:50:11,07,09,1, 11.9,1,1, 4.541, 10645.040, 301.343, 52764.580 23/04/21,17:50:11,08,09,1, 11.9,1,1, 4.541, 10645.050, 301.364, 52764.579 23/04/21,17:50:11,09,09,1, 11.9,1,1, 4.541, 10645.089, 301.406, 52764.612 23/04/21,17:50:11,10,09,1, 11.9,1,1, 4.541, 10645.066, 301.394, 52764.583 23/04/21,17:50:11,11,09,1, 11.9,1,1, 4.541, 10645.051, 301.372, 52764.572 23/04/21,17:50:11,12,09,1, 11.9,1,1, 4.541, 10645.054, 301.339, 52764.534 23/04/21,17:50:11,13,09,1, 11.9,1,1, 4.541, 10645.067, 301.342, 52764.519 23/04/21,17:50:11,14,09,1, 11.9,1,1, 4.541, 10645.070, 301.376, 52764.553 23/04/21,17:50:11,15,09,1, 11.9,1,1, 4.541, 10645.076, 301.413, 52764.590 23/04/21,17:50:11,16,09,1, 11.9,1,1, 4.541, 10645.076, 301.417, 52764.569 23/04/21,17:50:11,17,09,1, 11.9,1,1, 4.541, 10645.058, 301.400, 52764.562 23/04/21,17:50:11,18,09,1, 11.9,1,1, 4.541, 10645.053, 301.352, 52764.539 23/04/21,17:50:11,19,09,1, 11.9,1,1, 4.541, 10645.070, 301.335, 52764.544 23/04/21,17:50:12,00,09,1, 11.9,1,1, 4.549, 10645.070, 301.335, 52764.544 23/04/21,17:50:12,01,09,1, 11.9,1,1, 4.549, 10645.087, 301.439, 52764.578 23/04/21,17:50:12,02,09,1, 11.9,1,1, 4.549, 10645.089, 301.436, 52764.554 23/04/21,17:50:12,03,09,1, 11.9,1,1, 4.549, 10645.057, 301.416, 52764.537 23/04/21,17:50:12,04,09,1, 11.9,1,1, 4.549, 10645.052, 301.378, 52764.523 23/04/21,17:50:12,05,09,1, 11.9,1,1, 4.549, 10645.044, 301.352, 52764.507 23/04/21,17:50:12,06,09,1, 11.9,1,1, 4.549, 10645.070, 301.392, 52764.513 23/04/21,17:50:12,07,09,1, 11.9,1,1, 4.549, 10645.083, 301.408, 52764.455 23/04/21,17:50:12,08,09,1, 11.9,1,1, 4.549, 10645.061, 301.468, 52764.595 23/04/21,17:50:12,09,09,1, 11.9,1,1, 4.549, 10645.086, 301.450, 52764.555 23/04/21,17:50:12,10,09,1, 11.9,1,1, 4.549, 10645.080, 301.391, 52764.499 23/04/21,17:50:12,11,09,1, 11.9,1,1, 4.549, 10645.073, 301.385, 52764.493 23/04/21,17:50:12,12,09,1, 11.9,1,1, 4.549, 10645.065, 301.383, 52764.488 23/04/21,17:50:12,13,09,1, 11.9,1,1, 4.549, 10645.116, 301.433, 52764.547 23/04/21,17:50:12,14,09,1, 11.9,1,1, 4.549, 10645.095, 301.460, 52764.532 23/04/21,17:50:12,15,09,1, 11.9,1,1, 4.549, 10645.089, 301.457, 52764.539 23/04/21,17:50:12,16,09,1, 11.9,1,1, 4.549, 10645.077, 301.434, 52764.510 23/04/21,17:50:12,17,09,1, 11.9,1,1, 4.549, 10645.076, 301.380, 52764.455 23/04/21,17:50:12,18,09,1, 11.9,1,1, 4.549, 10645.094, 301.391, 52764.430 23/04/21,17:50:12,19,09,1, 11.9,1,1, 4.549, 10645.105, 301.421, 52764.451 23/04/21,17:50:13,00,09,1, 11.9,1,1, 4.553, 10645.103, 301.421, 52764.451 23/04/21,17:50:13,01,09,1, 11.9,1,1, 4.553, 10645.136, 301.481, 52764.513 23/04/21,17:50:13,02,09,1, 11.9,1,1, 4.553, 10645.139, 301.451, 52764.486 23/04/21,17:50:13,03,09,1, 11.9,1,1, 4.553, 10645.092, 301.442, 52764.435 23/04/21,17:50:13,04,09,1, 11.9,1,1, 4.553, 10645.108, 301.402, 52764.409 23/04/21,17:50:13,05,09,1, 11.9,1,1, 4.553, 10645.090, 301.431, 52764.430 23/04/21,17:50:13,06,09,1, 11.9,1,1, 4.553, 10645.103, 301.510, 52764.461 23/04/21,17:50:13,07,09,1, 11.9,1,1, 4.553, 10645.098, 301.506, 52764.450 23/04/21,17:50:13,08,09,1, 11.9,1,1, 4.553, 10645.131, 301.485, 52764.518 23/04/21,17:50:13,09,09,1, 11.9,1,1, 4.553, 10645.160, 301.479, 52764.605 23/04/21,17:50:13,10,09,1, 11.9,1,1, 4.553, 10645.076, 301.421, 52764.424 23/04/21,17:50:13,11,09,1, 11.9,1,1, 4.553, 10645.066, 301.470, 52764.458 23/04/21,17:50:13,12,09,1, 11.9,1,1, 4.553, 10645.094, 301.472, 52764.439 23/04/21,17:50:13,13,09,1, 11.9,1,1, 4.553, 10645.136, 301.506, 52764.453 23/04/21,17:50:13,14,09,1, 11.9,1,1, 4.553, 10645.147, 301.540, 52764.444 23/04/21,17:50:13,15,09,1, 11.9,1,1, 4.553, 10645.125, 301.517, 52764.430 23/04/21,17:50:13,16,09,1, 11.9,1,1, 4.553, 10645.140, 301.479, 52764.406 23/04/21,17:50:13,17,09,1, 11.9,1,1, 4.553, 10645.132, 301.439, 52764.412 23/04/21,17:50:13,18,09,1, 11.9,1,1, 4.553, 10645.136, 301.457, 52764.440 23/04/21,17:50:13,19,09,1, 11.9,1,1, 4.553, 10645.116, 301.500, 52764.441 23/04/21,17:50:14,00,09,1, 11.8,1,1, 4.551, 10645.112, 301.500, 52764.441 23/04/21,17:50:14,01,09,1, 11.8,1,1, 4.551, 10645.119, 301.515, 52764.267 23/04/21,17:50:14,02,09,1, 11.8,1,1, 4.551, 10645.128, 301.513, 52764.438 23/04/21,17:50:14,03,09,1, 11.8,1,1, 4.551, 10645.127, 301.472, 52764.375 23/04/21,17:50:14,04,09,1, 11.8,1,1, 4.551, 10645.133, 301.473, 52764.383 23/04/21,17:50:14,05,09,1, 11.8,1,1, 4.551, 10645.144, 301.488, 52764.399 23/04/21,17:50:14,06,09,1, 11.8,1,1, 4.551, 10645.154, 301.554, 52764.405 23/04/21,17:50:14,07,09,1, 11.8,1,1, 4.551, 10645.165, 301.542, 52764.397 23/04/21,17:50:14,08,09,1, 11.8,1,1, 4.551, 10645.152, 301.516, 52764.409 23/04/21,17:50:14,09,09,1, 11.8,1,1, 4.551, 10645.141, 301.492, 52764.361 23/04/21,17:50:14,10,09,1, 11.8,1,1, 4.551, 10645.155, 301.484, 52764.347 23/04/21,17:50:14,11,09,1, 11.8,1,1, 4.551, 10645.134, 301.487, 52764.341 23/04/21,17:50:14,12,09,1, 11.8,1,1, 4.551, 10645.183, 301.556, 52764.411 23/04/21,17:50:14,13,09,1, 11.8,1,1, 4.551, 10645.149, 301.561, 52764.442 23/04/21,17:50:14,14,09,1, 11.8,1,1, 4.551, 10645.163, 301.571, 52764.390 23/04/21,17:50:14,15,09,1, 11.8,1,1, 4.551, 10645.144, 301.530, 52764.353 23/04/21,17:50:14,16,09,1, 11.8,1,1, 4.551, 10645.162, 301.523, 52764.342 23/04/21,17:50:14,17,09,1, 11.8,1,1, 4.551, 10645.165, 301.510, 52764.361 23/04/21,17:50:14,18,09,1, 11.8,1,1, 4.551, 10645.176, 301.545, 52764.375 23/04/21,17:50:14,19,09,1, 11.8,1,1, 4.551, 10645.188, 301.591, 52764.384 23/04/21,17:50:15,00,09,1, 11.9,1,1, 4.543, 10645.187, 301.591, 52764.384 23/04/21,17:50:15,01,09,1, 11.9,1,1, 4.543, 10645.167, 301.556, 52764.364 23/04/21,17:50:15,02,09,1, 11.9,1,1, 4.543, 10645.146, 301.527, 52764.317 23/04/21,17:50:15,03,09,1, 11.9,1,1, 4.543, 10645.185, 301.528, 52764.302 23/04/21,17:50:15,04,09,1, 11.9,1,1, 4.543, 10645.197, 301.545, 52764.367 23/04/21,17:50:15,05,09,1, 11.9,1,1, 4.543, 10645.199, 301.596, 52764.364 23/04/21,17:50:15,06,09,1, 11.9,1,1, 4.543, 10645.194, 301.609, 52764.416 23/04/21,17:50:15,07,09,1, 11.9,1,1, 4.543, 10645.211, 301.604, 52764.332 23/04/21,17:50:15,08,09,1, 11.9,1,1, 4.543, 10645.181, 301.563, 52764.290 23/04/21,17:50:15,09,09,1, 11.9,1,1, 4.543, 10645.172, 301.527, 52764.280 23/04/21,17:50:15,10,09,1, 11.9,1,1, 4.543, 10645.182, 301.515, 52764.305 23/04/21,17:50:15,11,09,1, 11.9,1,1, 4.543, 10645.202, 301.559, 52764.338 23/04/21,17:50:15,12,09,1, 11.9,1,1, 4.543, 10645.182, 301.610, 52764.368 23/04/21,17:50:15,13,09,1, 11.9,1,1, 4.543, 10645.188, 301.615, 52764.363 23/04/21,17:50:15,14,09,1, 11.9,1,1, 4.543, 10645.197, 301.573, 52764.340 23/04/21,17:50:15,15,09,1, 11.9,1,1, 4.543, 10645.181, 301.555, 52764.302 23/04/21,17:50:15,16,09,1, 11.9,1,1, 4.543, 10645.168, 301.538, 52764.267 23/04/21,17:50:15,17,09,1, 11.9,1,1, 4.543, 10645.205, 301.562, 52764.278 23/04/21,17:50:15,18,09,1, 11.9,1,1, 4.543, 10645.221, 301.634, 52764.341 23/04/21,17:50:15,19,09,1, 11.9,1,1, 4.543, 10645.209, 301.614, 52764.323 23/04/21,17:50:16,00,09,1, 11.9,1,1, 4.552, 10645.204, 301.614, 52764.323 23/04/21,17:50:16,01,09,1, 11.9,1,1, 4.552, 10645.206, 301.572, 52764.302 23/04/21,17:50:16,02,09,1, 11.9,1,1, 4.552, 10645.217, 301.545, 52764.263 23/04/21,17:50:16,03,09,1, 11.9,1,1, 4.552, 10645.210, 301.547, 52764.244 23/04/21,17:50:16,04,09,1, 11.9,1,1, 4.552, 10645.224, 301.585, 52764.296 23/04/21,17:50:16,05,09,1, 11.9,1,1, 4.552, 10645.225, 301.631, 52764.332 23/04/21,17:50:16,06,09,1, 11.9,1,1, 4.552, 10645.195, 301.635, 52764.300 23/04/21,17:50:16,07,09,1, 11.9,1,1, 4.552, 10645.199, 301.595, 52764.282 23/04/21,17:50:16,08,09,1, 11.9,1,1, 4.552, 10645.212, 301.575, 52764.292 23/04/21,17:50:16,09,09,1, 11.9,1,1, 4.552, 10645.219, 301.573, 52764.221 23/04/21,17:50:16,10,09,1, 11.9,1,1, 4.552, 10645.220, 301.587, 52764.290 23/04/21,17:50:16,11,09,1, 11.9,1,1, 4.552, 10645.230, 301.604, 52764.285 23/04/21,17:50:16,12,09,1, 11.9,1,1, 4.552, 10645.233, 301.659, 52764.307 23/04/21,17:50:16,13,09,1, 11.9,1,1, 4.552, 10645.215, 301.634, 52764.259 23/04/21,17:50:16,14,09,1, 11.9,1,1, 4.552, 10645.228, 301.592, 52764.243 23/04/21,17:50:16,15,09,1, 11.9,1,1, 4.552, 10645.222, 301.585, 52764.196 23/04/21,17:50:16,16,09,1, 11.9,1,1, 4.552, 10645.239, 301.584, 52764.235 23/04/21,17:50:16,17,09,1, 11.9,1,1, 4.552, 10645.253, 301.620, 52764.257 23/04/21,17:50:16,18,09,1, 11.9,1,1, 4.552, 10645.237, 301.629, 52764.246 23/04/21,17:50:16,19,09,1, 11.9,1,1, 4.552, 10645.279, 301.663, 52764.281 23/04/21,17:50:17,00,09,1, 11.9,1,1, 4.550, 10645.279, 301.663, 52764.281 23/04/21,17:50:17,01,09,1, 11.9,1,1, 4.550, 10645.244, 301.596, 52764.240 23/04/21,17:50:17,02,09,1, 11.9,1,1, 4.550, 10645.249, 301.586, 52764.178 23/04/21,17:50:17,03,09,1, 11.9,1,1, 4.550, 10645.256, 301.601, 52764.220 23/04/21,17:50:17,04,09,1, 11.9,1,1, 4.550, 10645.278, 301.643, 52764.235 23/04/21,17:50:17,05,09,1, 11.9,1,1, 4.550, 10645.260, 301.656, 52764.201 23/04/21,17:50:17,06,09,1, 11.9,1,1, 4.550, 10645.227, 301.645, 52764.238 23/04/21,17:50:17,07,09,1, 11.9,1,1, 4.550, 10645.250, 301.625, 52764.225 23/04/21,17:50:17,08,09,1, 11.9,1,1, 4.550, 10645.240, 301.609, 52764.162 23/04/21,17:50:17,09,09,1, 11.9,1,1, 4.550, 10645.250, 301.598, 52764.181 23/04/21,17:50:17,10,09,1, 11.9,1,1, 4.550, 10645.260, 301.632, 52764.224 23/04/21,17:50:17,11,09,1, 11.9,1,1, 4.550, 10645.249, 301.674, 52764.237 23/04/21,17:50:17,12,09,1, 11.9,1,1, 4.550, 10645.246, 301.676, 52764.235 23/04/21,17:50:17,13,09,1, 11.9,1,1, 4.550, 10645.253, 301.666, 52764.190 23/04/21,17:50:17,14,09,1, 11.9,1,1, 4.550, 10645.256, 301.631, 52764.173 23/04/21,17:50:17,15,09,1, 11.9,1,1, 4.550, 10645.251, 301.614, 52764.150 23/04/21,17:50:17,16,09,1, 11.9,1,1, 4.550, 10645.262, 301.603, 52764.148 23/04/21,17:50:17,17,09,1, 11.9,1,1, 4.550, 10645.268, 301.618, 52764.166 23/04/21,17:50:17,18,09,1, 11.9,1,1, 4.550, 10645.272, 301.722, 52764.235 23/04/21,17:50:17,19,09,1, 11.9,1,1, 4.550, 10645.266, 301.671, 52764.216 23/04/21,17:50:18,00,09,1, 11.9,1,1, 4.552, 10645.262, 301.671, 52764.216 23/04/21,17:50:18,01,09,1, 11.9,1,1, 4.552, 10645.266, 301.634, 52764.114 23/04/21,17:50:18,02,09,1, 11.9,1,1, 4.552, 10645.262, 301.605, 52764.101 23/04/21,17:50:18,03,09,1, 11.9,1,1, 4.552, 10645.270, 301.650, 52764.116 23/04/21,17:50:18,04,09,1, 11.9,1,1, 4.552, 10645.243, 301.661, 52764.145 23/04/21,17:50:18,05,09,1, 11.9,1,1, 4.552, 10645.291, 301.701, 52764.150 23/04/21,17:50:18,06,09,1, 11.9,1,1, 4.552, 10645.264, 301.687, 52764.112 23/04/21,17:50:18,07,09,1, 11.9,1,1, 4.552, 10645.276, 301.661, 52764.114 23/04/21,17:50:18,08,09,1, 11.9,1,1, 4.552, 10645.233, 301.616, 52764.095 23/04/21,17:50:18,09,09,1, 11.9,1,1, 4.552, 10645.232, 301.608, 52764.063 23/04/21,17:50:18,10,09,1, 11.9,1,1, 4.552, 10645.263, 301.670, 52764.290 23/04/21,17:50:18,11,09,1, 11.9,1,1, 4.552, 10645.296, 301.675, 52764.080 23/04/21,17:50:18,12,09,1, 11.9,1,1, 4.552, 10645.275, 301.683, 52764.113 23/04/21,17:50:18,13,09,1, 11.9,1,1, 4.552, 10645.275, 301.663, 52764.069 23/04/21,17:50:18,14,09,1, 11.9,1,1, 4.552, 10645.275, 301.608, 52764.095 23/04/21,17:50:18,15,09,1, 11.9,1,1, 4.552, 10645.235, 301.622, 52764.085 23/04/21,17:50:18,16,09,1, 11.9,1,1, 4.552, 10645.268, 301.621, 52764.081 23/04/21,17:50:18,17,09,1, 11.9,1,1, 4.552, 10645.286, 301.676, 52764.105 23/04/21,17:50:18,18,09,1, 11.9,1,1, 4.552, 10645.277, 301.690, 52764.131 23/04/21,17:50:18,19,09,1, 11.9,1,1, 4.552, 10645.284, 301.705, 52764.109 23/04/21,17:50:19,00,09,1, 11.9,1,1, 4.548, 10645.279, 301.705, 52764.109 23/04/21,17:50:19,01,09,1, 11.9,1,1, 4.548, 10645.258, 301.637, 52764.047 23/04/21,17:50:19,02,09,1, 11.9,1,1, 4.548, 10645.252, 301.654, 52764.053 23/04/21,17:50:19,03,09,1, 11.9,1,1, 4.548, 10645.286, 301.658, 52764.092 23/04/21,17:50:19,04,09,1, 11.9,1,1, 4.548, 10645.289, 301.708, 52764.066 23/04/21,17:50:19,05,09,1, 11.9,1,1, 4.548, 10645.309, 301.725, 52764.114 23/04/21,17:50:19,06,09,1, 11.9,1,1, 4.548, 10645.266, 301.718, 52764.082 23/04/21,17:50:19,07,09,1, 11.9,1,1, 4.548, 10645.291, 301.693, 52764.044 23/04/21,17:50:19,08,09,1, 11.9,1,1, 4.548, 10645.271, 301.657, 52764.023 23/04/21,17:50:19,09,09,1, 11.9,1,1, 4.548, 10645.274, 301.663, 52764.031 23/04/21,17:50:19,10,09,1, 11.9,1,1, 4.548, 10645.317, 301.672, 52764.052 23/04/21,17:50:19,11,09,1, 11.9,1,1, 4.548, 10645.307, 301.717, 52764.074 23/04/21,17:50:19,12,09,1, 11.9,1,1, 4.548, 10645.277, 301.748, 52764.089 23/04/21,17:50:19,13,09,1, 11.9,1,1, 4.548, 10645.316, 301.724, 52764.078 23/04/21,17:50:19,14,09,1, 11.9,1,1, 4.548, 10645.285, 301.719, 52764.022 23/04/21,17:50:19,15,09,1, 11.9,1,1, 4.548, 10645.265, 301.662, 52763.989 23/04/21,17:50:19,16,09,1, 11.9,1,1, 4.548, 10645.303, 301.667, 52763.997 23/04/21,17:50:19,17,09,1, 11.9,1,1, 4.548, 10645.310, 301.705, 52764.043 23/04/21,17:50:19,18,09,1, 11.9,1,1, 4.548, 10645.318, 301.746, 52764.047 23/04/21,17:50:19,19,09,1, 11.9,1,1, 4.548, 10645.325, 301.738, 52764.046 23/04/21,17:50:20,00,09,1, 11.9,1,1, 4.544, 10645.320, 301.738, 52764.046 23/04/21,17:50:20,01,09,1, 11.9,1,1, 4.544, 10645.305, 301.695, 52764.033 23/04/21,17:50:20,02,09,1, 11.9,1,1, 4.544, 10645.265, 301.661, 52763.988 23/04/21,17:50:20,03,09,1, 11.9,1,1, 4.544, 10645.301, 301.723, 52764.033 23/04/21,17:50:20,04,09,1, 11.9,1,1, 4.544, 10645.283, 301.738, 52764.039 23/04/21,17:50:20,05,09,1, 11.9,1,1, 4.544, 10645.292, 301.751, 52764.033 23/04/21,17:50:20,06,09,1, 11.9,1,1, 4.544, 10645.315, 301.769, 52764.025 23/04/21,17:50:20,07,09,1, 11.9,1,1, 4.544, 10645.317, 301.729, 52763.983 23/04/21,17:50:20,08,09,1, 11.9,1,1, 4.544, 10645.294, 301.730, 52764.000 23/04/21,17:50:20,09,09,1, 11.9,1,1, 4.544, 10645.280, 301.698, 52763.994 23/04/21,17:50:20,10,09,1, 11.9,1,1, 4.544, 10645.305, 301.696, 52764.015 23/04/21,17:50:20,11,09,1, 11.9,1,1, 4.544, 10645.305, 301.759, 52763.991 23/04/21,17:50:20,12,09,1, 11.9,1,1, 4.544, 10645.331, 301.800, 52764.039 23/04/21,17:50:20,13,09,1, 11.9,1,1, 4.544, 10645.314, 301.747, 52764.012 23/04/21,17:50:20,14,09,1, 11.9,1,1, 4.544, 10645.304, 301.733, 52764.007 23/04/21,17:50:20,15,09,1, 11.9,1,1, 4.544, 10645.307, 301.731, 52763.980 23/04/21,17:50:20,16,09,1, 11.9,1,1, 4.544, 10645.324, 301.713, 52763.970 23/04/21,17:50:20,17,09,1, 11.9,1,1, 4.544, 10645.315, 301.783, 52764.009 23/04/21,17:50:20,18,09,1, 11.9,1,1, 4.544, 10645.333, 301.791, 52764.024 23/04/21,17:50:20,19,09,1, 11.9,1,1, 4.544, 10645.341, 301.803, 52764.036 23/04/21,17:50:21,00,09,1, 11.9,1,1, 4.548, 10645.337, 301.803, 52764.036 23/04/21,17:50:21,01,09,1, 11.9,1,1, 4.548, 10645.322, 301.750, 52763.929 23/04/21,17:50:21,02,09,1, 11.9,1,1, 4.548, 10645.327, 301.711, 52763.974 23/04/21,17:50:21,03,09,1, 11.9,1,1, 4.548, 10645.302, 301.742, 52763.998 23/04/21,17:50:21,04,09,1, 11.9,1,1, 4.548, 10645.312, 301.783, 52763.964 23/04/21,17:50:21,05,09,1, 11.9,1,1, 4.548, 10645.317, 301.779, 52764.006 23/04/21,17:50:21,06,09,1, 11.9,1,1, 4.548, 10645.368, 301.816, 52763.771 23/04/21,17:50:21,07,09,1, 11.9,1,1, 4.548, 10645.320, 301.815, 52763.959 23/04/21,17:50:21,08,09,1, 11.9,1,1, 4.548, 10645.310, 301.759, 52763.940 23/04/21,17:50:21,09,09,1, 11.9,1,1, 4.548, 10645.300, 301.721, 52763.941 23/04/21,17:50:21,10,09,1, 11.9,1,1, 4.548, 10645.315, 301.753, 52763.963 23/04/21,17:50:21,11,09,1, 11.9,1,1, 4.548, 10645.305, 301.808, 52763.931 23/04/21,17:50:21,12,09,1, 11.9,1,1, 4.548, 10645.306, 301.820, 52764.000 23/04/21,17:50:21,13,09,1, 11.9,1,1, 4.548, 10645.324, 301.842, 52763.967 23/04/21,17:50:21,14,09,1, 11.9,1,1, 4.548, 10645.316, 301.816, 52763.938 23/04/21,17:50:21,15,09,1, 11.9,1,1, 4.548, 10645.290, 301.766, 52763.910 23/04/21,17:50:21,16,09,1, 11.9,1,1, 4.548, 10645.271, 301.779, 52763.926 23/04/21,17:50:21,17,09,1, 11.9,1,1, 4.548, 10645.327, 301.797, 52763.973 23/04/21,17:50:21,18,09,1, 11.9,1,1, 4.548, 10645.333, 301.838, 52763.960 23/04/21,17:50:21,19,09,1, 11.9,1,1, 4.548, 10645.306, 301.884, 52763.960 23/04/21,17:50:22,00,09,1, 11.9,1,1, 4.550, 10645.304, 301.884, 52763.960 23/04/21,17:50:22,01,09,1, 11.9,1,1, 4.550, 10645.299, 301.837, 52763.925 23/04/21,17:50:22,02,09,1, 11.9,1,1, 4.550, 10645.308, 301.792, 52763.942 23/04/21,17:50:22,03,09,1, 11.9,1,1, 4.550, 10645.341, 301.828, 52763.935 23/04/21,17:50:22,04,09,1, 11.9,1,1, 4.550, 10645.319, 301.845, 52763.908 23/04/21,17:50:22,05,09,1, 11.9,1,1, 4.550, 10645.329, 301.881, 52763.927 23/04/21,17:50:22,06,09,1, 11.9,1,1, 4.550, 10645.324, 301.889, 52763.951 23/04/21,17:50:22,07,09,1, 11.9,1,1, 4.550, 10645.336, 301.878, 52763.940 23/04/21,17:50:22,08,09,1, 11.9,1,1, 4.550, 10645.315, 301.848, 52763.883 23/04/21,17:50:22,09,09,1, 11.9,1,1, 4.550, 10645.319, 301.822, 52763.888 23/04/21,17:50:22,10,09,1, 11.9,1,1, 4.550, 10645.328, 301.859, 52763.852 23/04/21,17:50:22,11,09,1, 11.9,1,1, 4.550, 10645.312, 301.885, 52763.878 23/04/21,17:50:22,12,09,1, 11.9,1,1, 4.550, 10645.331, 301.907, 52763.917 23/04/21,17:50:22,13,09,1, 11.9,1,1, 4.550, 10645.347, 301.933, 52763.973 23/04/21,17:50:22,14,09,1, 11.9,1,1, 4.550, 10645.312, 301.899, 52763.910 23/04/21,17:50:22,15,09,1, 11.9,1,1, 4.550, 10645.324, 301.877, 52763.905 23/04/21,17:50:22,16,09,1, 11.9,1,1, 4.550, 10645.321, 301.850, 52763.846 23/04/21,17:50:22,17,09,1, 11.9,1,1, 4.550, 10645.313, 301.865, 52763.875 23/04/21,17:50:22,18,09,1, 11.9,1,1, 4.550, 10645.347, 301.882, 52763.896 23/04/21,17:50:22,19,09,1, 11.9,1,1, 4.550, 10645.352, 301.944, 52763.933 23/04/21,17:50:23,00,09,1, 11.9,1,1, 4.547, 10645.345, 301.944, 52763.933 23/04/21,17:50:23,01,09,1, 11.9,1,1, 4.547, 10645.328, 301.897, 52763.885 23/04/21,17:50:23,02,09,1, 11.9,1,1, 4.547, 10645.313, 301.904, 52763.876 23/04/21,17:50:23,03,09,1, 11.9,1,1, 4.547, 10645.309, 301.867, 52763.821 23/04/21,17:50:23,04,09,1, 11.9,1,1, 4.547, 10645.301, 301.868, 52763.818 23/04/21,17:50:23,05,09,1, 11.9,1,1, 4.547, 10645.331, 301.902, 52763.891 23/04/21,17:50:23,06,09,1, 11.9,1,1, 4.547, 10645.351, 301.943, 52763.927 23/04/21,17:50:23,07,09,1, 11.9,1,1, 4.547, 10645.364, 301.945, 52763.895 23/04/21,17:50:23,08,09,1, 11.9,1,1, 4.547, 10645.336, 301.936, 52763.854 23/04/21,17:50:23,09,09,1, 11.9,1,1, 4.547, 10645.302, 301.910, 52763.848 23/04/21,17:50:23,10,09,1, 11.9,1,1, 4.547, 10645.330, 301.859, 52763.875 23/04/21,17:50:23,11,09,1, 11.9,1,1, 4.547, 10645.340, 301.910, 52763.810 23/04/21,17:50:23,12,09,1, 11.9,1,1, 4.547, 10645.355, 301.951, 52763.859 23/04/21,17:50:23,13,09,1, 11.9,1,1, 4.547, 10645.371, 301.969, 52763.890 23/04/21,17:50:23,14,09,1, 11.9,1,1, 4.547, 10645.360, 301.949, 52763.883 23/04/21,17:50:23,15,09,1, 11.9,1,1, 4.547, 10645.349, 301.929, 52763.855 23/04/21,17:50:23,16,09,1, 11.9,1,1, 4.547, 10645.344, 301.903, 52763.861 23/04/21,17:50:23,17,09,1, 11.9,1,1, 4.547, 10645.326, 301.904, 52763.833 23/04/21,17:50:23,18,09,1, 11.9,1,1, 4.547, 10645.340, 301.897, 52763.841 23/04/21,17:50:23,19,09,1, 11.9,1,1, 4.547, 10645.330, 301.939, 52763.809 23/04/21,17:50:24,00,09,1, 11.9,1,1, 4.546, 10645.329, 301.939, 52763.809 23/04/21,17:50:24,01,09,1, 11.9,1,1, 4.546, 10645.324, 301.961, 52763.831 23/04/21,17:50:24,02,09,1, 11.9,1,1, 4.546, 10645.351, 301.941, 52763.791 23/04/21,17:50:24,03,09,1, 11.9,1,1, 4.546, 10645.313, 301.919, 52763.776 23/04/21,17:50:24,04,09,1, 11.9,1,1, 4.546, 10645.310, 301.906, 52763.794 23/04/21,17:50:24,05,09,1, 11.9,1,1, 4.546, 10645.318, 301.917, 52763.786 23/04/21,17:50:24,06,09,1, 11.9,1,1, 4.546, 10645.343, 301.970, 52763.848 23/04/21,17:50:24,07,09,1, 11.9,1,1, 4.546, 10645.327, 301.973, 52763.810 23/04/21,17:50:24,08,09,1, 11.9,1,1, 4.546, 10645.344, 301.956, 52763.825 23/04/21,17:50:24,09,09,1, 11.9,1,1, 4.546, 10645.325, 301.910, 52763.738 23/04/21,17:50:24,10,09,1, 11.9,1,1, 4.546, 10645.298, 301.920, 52763.752 23/04/21,17:50:24,11,09,1, 11.9,1,1, 4.546, 10645.316, 301.901, 52763.747 23/04/21,17:50:24,12,09,1, 11.9,1,1, 4.546, 10645.342, 301.952, 52763.755 23/04/21,17:50:24,13,09,1, 11.9,1,1, 4.546, 10645.331, 301.963, 52763.784 23/04/21,17:50:24,14,09,1, 11.9,1,1, 4.546, 10645.335, 301.993, 52763.828 23/04/21,17:50:24,15,09,1, 11.9,1,1, 4.546, 10645.317, 301.970, 52763.768 23/04/21,17:50:24,16,09,1, 11.9,1,1, 4.546, 10645.337, 301.945, 52763.736 23/04/21,17:50:24,17,09,1, 11.9,1,1, 4.546, 10645.300, 301.925, 52763.753 23/04/21,17:50:24,18,09,1, 11.9,1,1, 4.546, 10645.323, 301.947, 52763.708 23/04/21,17:50:24,19,09,1, 11.9,1,1, 4.546, 10645.338, 301.965, 52763.726 23/04/21,17:50:25,00,09,1, 11.9,1,1, 4.549, 10645.337, 301.965, 52763.726 23/04/21,17:50:25,01,09,1, 11.9,1,1, 4.549, 10645.351, 302.010, 52763.808 23/04/21,17:50:25,02,09,1, 11.9,1,1, 4.549, 10645.356, 301.979, 52763.768 23/04/21,17:50:25,03,09,1, 11.9,1,1, 4.549, 10645.349, 301.957, 52763.750 23/04/21,17:50:25,04,09,1, 11.9,1,1, 4.549, 10645.354, 301.921, 52763.551 23/04/21,17:50:25,05,09,1, 11.9,1,1, 4.549, 10645.348, 301.936, 52763.688 23/04/21,17:50:25,06,09,1, 11.9,1,1, 4.549, 10645.330, 301.953, 52763.698 23/04/21,17:50:25,07,09,1, 11.9,1,1, 4.549, 10645.351, 301.988, 52763.713 23/04/21,17:50:25,08,09,1, 11.9,1,1, 4.549, 10645.337, 301.981, 52763.734 23/04/21,17:50:25,09,09,1, 11.9,1,1, 4.549, 10645.341, 301.974, 52763.754 23/04/21,17:50:25,10,09,1, 11.9,1,1, 4.549, 10645.335, 301.958, 52763.719 23/04/21,17:50:25,11,09,1, 11.9,1,1, 4.549, 10645.360, 301.946, 52763.715 23/04/21,17:50:25,12,09,1, 11.9,1,1, 4.549, 10645.310, 301.934, 52763.704 23/04/21,17:50:25,13,09,1, 11.9,1,1, 4.549, 10645.359, 301.978, 52763.725 23/04/21,17:50:25,14,09,1, 11.9,1,1, 4.549, 10645.358, 301.998, 52763.713 23/04/21,17:50:25,15,09,1, 11.9,1,1, 4.549, 10645.363, 302.029, 52763.744 23/04/21,17:50:25,16,09,1, 11.9,1,1, 4.549, 10645.366, 302.013, 52763.715 23/04/21,17:50:25,17,09,1, 11.9,1,1, 4.549, 10645.342, 301.946, 52763.670 23/04/21,17:50:25,18,09,1, 11.9,1,1, 4.549, 10645.344, 301.937, 52763.692 23/04/21,17:50:25,19,09,1, 11.9,1,1, 4.549, 10645.365, 301.948, 52763.664 23/04/21,17:50:26,00,09,1, 11.8,1,1, 4.552, 10645.362, 301.948, 52763.664 23/04/21,17:50:26,01,09,1, 11.8,1,1, 4.552, 10645.361, 302.011, 52763.724 23/04/21,17:50:26,02,09,1, 11.8,1,1, 4.552, 10645.396, 302.016, 52763.708 23/04/21,17:50:26,03,09,1, 11.8,1,1, 4.552, 10645.359, 301.992, 52763.650 23/04/21,17:50:26,04,09,1, 11.8,1,1, 4.552, 10645.340, 301.961, 52763.608 23/04/21,17:50:26,05,09,1, 11.8,1,1, 4.552, 10645.331, 301.935, 52763.609 23/04/21,17:50:26,06,09,1, 11.8,1,1, 4.552, 10645.366, 301.967, 52763.617 23/04/21,17:50:26,07,09,1, 11.8,1,1, 4.552, 10645.370, 301.992, 52763.657 23/04/21,17:50:26,08,09,1, 11.8,1,1, 4.552, 10645.367, 301.994, 52763.705 23/04/21,17:50:26,09,09,1, 11.8,1,1, 4.552, 10645.365, 302.025, 52763.683 23/04/21,17:50:26,10,09,1, 11.8,1,1, 4.552, 10645.375, 302.029, 52763.664 23/04/21,17:50:26,11,09,1, 11.8,1,1, 4.552, 10645.361, 301.948, 52763.635 23/04/21,17:50:26,12,09,1, 11.8,1,1, 4.552, 10645.349, 301.953, 52763.582 23/04/21,17:50:26,13,09,1, 11.8,1,1, 4.552, 10645.368, 301.976, 52763.623 23/04/21,17:50:26,14,09,1, 11.8,1,1, 4.552, 10645.390, 302.003, 52763.644 23/04/21,17:50:26,15,09,1, 11.8,1,1, 4.552, 10645.377, 302.036, 52763.672 23/04/21,17:50:26,16,09,1, 11.8,1,1, 4.552, 10645.393, 302.026, 52763.626 23/04/21,17:50:26,17,09,1, 11.8,1,1, 4.552, 10645.360, 301.981, 52763.649 23/04/21,17:50:26,18,09,1, 11.8,1,1, 4.552, 10645.357, 301.974, 52763.604 23/04/21,17:50:26,19,09,1, 11.8,1,1, 4.552, 10645.351, 301.946, 52763.592 23/04/21,17:50:27,00,09,1, 11.8,1,1, 4.542, 10645.345, 301.946, 52763.592 23/04/21,17:50:27,01,09,1, 11.8,1,1, 4.542, 10645.376, 302.022, 52763.640 23/04/21,17:50:27,02,09,1, 11.8,1,1, 4.542, 10645.392, 302.057, 52763.637 23/04/21,17:50:27,03,09,1, 11.8,1,1, 4.542, 10645.354, 302.041, 52763.600 23/04/21,17:50:27,04,09,1, 11.8,1,1, 4.542, 10645.382, 302.041, 52763.633 23/04/21,17:50:27,05,09,1, 11.8,1,1, 4.542, 10645.387, 301.977, 52763.585 23/04/21,17:50:27,06,09,1, 11.8,1,1, 4.542, 10645.351, 301.957, 52763.579 23/04/21,17:50:27,07,09,1, 11.8,1,1, 4.542, 10645.365, 301.954, 52763.593 23/04/21,17:50:27,08,09,1, 11.8,1,1, 4.542, 10645.377, 302.023, 52763.621 23/04/21,17:50:27,09,09,1, 11.8,1,1, 4.542, 10645.399, 302.028, 52763.614 23/04/21,17:50:27,10,09,1, 11.8,1,1, 4.542, 10645.377, 302.047, 52763.598 23/04/21,17:50:27,11,09,1, 11.8,1,1, 4.542, 10645.381, 302.024, 52763.604 23/04/21,17:50:27,12,09,1, 11.8,1,1, 4.542, 10645.364, 301.974, 52763.597 23/04/21,17:50:27,13,09,1, 11.8,1,1, 4.542, 10645.393, 301.938, 52763.572 23/04/21,17:50:27,14,09,1, 11.8,1,1, 4.542, 10645.389, 301.973, 52763.596 23/04/21,17:50:27,15,09,1, 11.8,1,1, 4.542, 10645.372, 302.026, 52763.600 23/04/21,17:50:27,16,09,1, 11.8,1,1, 4.542, 10645.395, 302.026, 52763.657 23/04/21,17:50:27,17,09,1, 11.8,1,1, 4.542, 10645.379, 302.040, 52763.632 23/04/21,17:50:27,18,09,1, 11.8,1,1, 4.542, 10645.360, 302.028, 52763.567 23/04/21,17:50:27,19,09,1, 11.8,1,1, 4.542, 10645.352, 301.995, 52763.545 23/04/21,17:50:28,00,09,1, 11.9,1,1, 4.542, 10645.345, 301.995, 52763.545 23/04/21,17:50:28,01,09,1, 11.9,1,1, 4.542, 10645.368, 301.970, 52763.580 23/04/21,17:50:28,02,09,1, 11.9,1,1, 4.542, 10645.367, 302.012, 52763.607 23/04/21,17:50:28,03,09,1, 11.9,1,1, 4.542, 10645.406, 302.053, 52763.585 23/04/21,17:50:28,04,09,1, 11.9,1,1, 4.542, 10645.410, 302.058, 52763.773 23/04/21,17:50:28,05,09,1, 11.9,1,1, 4.542, 10645.352, 302.037, 52763.457 23/04/21,17:50:28,06,09,1, 11.9,1,1, 4.542, 10645.326, 301.998, 52763.514 23/04/21,17:50:28,07,09,1, 11.9,1,1, 4.542, 10645.340, 301.988, 52763.498 23/04/21,17:50:28,08,09,1, 11.9,1,1, 4.542, 10645.368, 302.002, 52763.545 23/04/21,17:50:28,09,09,1, 11.9,1,1, 4.542, 10645.376, 302.016, 52763.515 23/04/21,17:50:28,10,09,1, 11.9,1,1, 4.542, 10645.403, 302.064, 52763.543 23/04/21,17:50:28,11,09,1, 11.9,1,1, 4.542, 10645.383, 302.044, 52763.564 23/04/21,17:50:28,12,09,1, 11.9,1,1, 4.542, 10645.361, 302.018, 52763.500 23/04/21,17:50:28,13,09,1, 11.9,1,1, 4.542, 10645.404, 301.980, 52763.479 23/04/21,17:50:28,14,09,1, 11.9,1,1, 4.542, 10645.403, 301.962, 52763.493 23/04/21,17:50:28,15,09,1, 11.9,1,1, 4.542, 10645.372, 302.009, 52763.501 23/04/21,17:50:28,16,09,1, 11.9,1,1, 4.542, 10645.398, 302.026, 52763.535 23/04/21,17:50:28,17,09,1, 11.9,1,1, 4.542, 10645.384, 302.082, 52763.553 23/04/21,17:50:28,18,09,1, 11.9,1,1, 4.542, 10645.415, 302.050, 52763.546 23/04/21,17:50:28,19,09,1, 11.9,1,1, 4.542, 10645.411, 302.057, 52763.487 23/04/21,17:50:29,00,09,1, 11.9,1,1, 4.550, 10645.404, 302.057, 52763.487 23/04/21,17:50:29,01,09,1, 11.9,1,1, 4.550, 10645.369, 301.985, 52763.474 23/04/21,17:50:29,02,09,1, 11.9,1,1, 4.550, 10645.398, 301.998, 52763.465 23/04/21,17:50:29,03,09,1, 11.9,1,1, 4.550, 10645.395, 302.038, 52763.455 23/04/21,17:50:29,04,09,1, 11.9,1,1, 4.550, 10645.399, 302.074, 52763.508 23/04/21,17:50:29,05,09,1, 11.9,1,1, 4.550, 10645.405, 302.049, 52763.495 23/04/21,17:50:29,06,09,1, 11.9,1,1, 4.550, 10645.390, 302.020, 52763.475 23/04/21,17:50:29,07,09,1, 11.9,1,1, 4.550, 10645.371, 301.973, 52763.435 23/04/21,17:50:29,08,09,1, 11.9,1,1, 4.550, 10645.375, 301.973, 52763.441 23/04/21,17:50:29,09,09,1, 11.9,1,1, 4.550, 10645.370, 301.974, 52763.431 23/04/21,17:50:29,10,09,1, 11.9,1,1, 4.550, 10645.400, 302.008, 52763.476 23/04/21,17:50:29,11,09,1, 11.9,1,1, 4.550, 10645.405, 302.026, 52763.503 23/04/21,17:50:29,12,09,1, 11.9,1,1, 4.550, 10645.390, 302.029, 52763.488 23/04/21,17:50:29,13,09,1, 11.9,1,1, 4.550, 10645.403, 302.016, 52763.493 23/04/21,17:50:29,14,09,1, 11.9,1,1, 4.550, 10645.382, 301.972, 52763.436 23/04/21,17:50:29,15,09,1, 11.9,1,1, 4.550, 10645.376, 301.971, 52763.408 23/04/21,17:50:29,16,09,1, 11.9,1,1, 4.550, 10645.395, 302.000, 52763.436 23/04/21,17:50:29,17,09,1, 11.9,1,1, 4.550, 10645.407, 302.031, 52763.491 23/04/21,17:50:29,18,09,1, 11.9,1,1, 4.550, 10645.388, 302.044, 52763.488 23/04/21,17:50:29,19,09,1, 11.9,1,1, 4.550, 10645.396, 302.063, 52763.430 23/04/21,17:50:30,00,09,1, 11.9,1,1, 4.552, 10645.396, 302.063, 52763.430 23/04/21,17:50:30,01,09,1, 11.9,1,1, 4.552, 10645.371, 302.003, 52763.387 23/04/21,17:50:30,02,09,1, 11.9,1,1, 4.552, 10645.387, 301.960, 52763.425 23/04/21,17:50:30,03,09,1, 11.9,1,1, 4.552, 10645.386, 301.973, 52763.408 23/04/21,17:50:30,04,09,1, 11.9,1,1, 4.552, 10645.382, 302.008, 52763.448 23/04/21,17:50:30,05,09,1, 11.9,1,1, 4.552, 10645.396, 302.009, 52763.422 23/04/21,17:50:30,06,09,1, 11.9,1,1, 4.552, 10645.402, 302.044, 52763.440 23/04/21,17:50:30,07,09,1, 11.9,1,1, 4.552, 10645.397, 302.019, 52763.372 23/04/21,17:50:30,08,09,1, 11.9,1,1, 4.552, 10645.394, 301.999, 52763.418 23/04/21,17:50:30,09,09,1, 11.9,1,1, 4.552, 10645.420, 302.000, 52763.399 23/04/21,17:50:30,10,09,1, 11.9,1,1, 4.552, 10645.412, 301.972, 52763.408 23/04/21,17:50:30,11,09,1, 11.9,1,1, 4.552, 10645.424, 302.049, 52763.434 23/04/21,17:50:30,12,09,1, 11.9,1,1, 4.552, 10645.403, 302.034, 52763.438 23/04/21,17:50:30,13,09,1, 11.9,1,1, 4.552, 10645.400, 302.041, 52763.417 23/04/21,17:50:30,14,09,1, 11.9,1,1, 4.552, 10645.385, 302.013, 52763.408 23/04/21,17:50:30,15,09,1, 11.9,1,1, 4.552, 10645.376, 301.971, 52763.366 23/04/21,17:50:30,16,09,1, 11.9,1,1, 4.552, 10645.356, 301.963, 52763.325 23/04/21,17:50:30,17,09,1, 11.9,1,1, 4.552, 10645.403, 301.980, 52763.366 23/04/21,17:50:30,18,09,1, 11.9,1,1, 4.552, 10645.398, 302.010, 52763.383 23/04/21,17:50:30,19,09,1, 11.9,1,1, 4.552, 10645.413, 302.034, 52763.427 23/04/21,17:50:31,00,09,1, 11.9,1,1, 4.547, 10645.412, 302.034, 52763.427 23/04/21,17:50:31,01,09,1, 11.9,1,1, 4.547, 10645.402, 302.030, 52763.383 23/04/21,17:50:31,02,09,1, 11.9,1,1, 4.547, 10645.391, 301.991, 52763.365 23/04/21,17:50:31,03,09,1, 11.9,1,1, 4.547, 10645.396, 301.972, 52763.337 23/04/21,17:50:31,04,09,1, 11.9,1,1, 4.547, 10645.399, 301.986, 52763.366 23/04/21,17:50:31,05,09,1, 11.9,1,1, 4.547, 10645.407, 302.024, 52763.344 23/04/21,17:50:31,06,09,1, 11.9,1,1, 4.547, 10645.414, 302.032, 52763.349 23/04/21,17:50:31,07,09,1, 11.9,1,1, 4.547, 10645.418, 302.035, 52763.379 23/04/21,17:50:31,08,09,1, 11.9,1,1, 4.547, 10645.417, 302.018, 52763.339 23/04/21,17:50:31,09,09,1, 11.9,1,1, 4.547, 10645.401, 301.972, 52763.314 23/04/21,17:50:31,10,09,1, 11.9,1,1, 4.547, 10645.414, 301.976, 52763.352 23/04/21,17:50:31,11,09,1, 11.9,1,1, 4.547, 10645.391, 302.006, 52763.311 23/04/21,17:50:31,12,09,1, 11.9,1,1, 4.547, 10645.401, 302.034, 52763.363 23/04/21,17:50:31,13,09,1, 11.9,1,1, 4.547, 10645.431, 302.037, 52763.344 23/04/21,17:50:31,14,09,1, 11.9,1,1, 4.547, 10645.438, 302.076, 52763.343 23/04/21,17:50:31,15,09,1, 11.9,1,1, 4.547, 10645.401, 302.035, 52763.320 23/04/21,17:50:31,16,09,1, 11.9,1,1, 4.547, 10645.398, 301.983, 52763.290 23/04/21,17:50:31,17,09,1, 11.9,1,1, 4.547, 10645.405, 301.998, 52763.338 23/04/21,17:50:31,18,09,1, 11.9,1,1, 4.547, 10645.400, 302.005, 52763.372 23/04/21,17:50:31,19,09,1, 11.9,1,1, 4.547, 10645.461, 302.044, 52763.314 23/04/21,17:50:32,00,09,1, 11.9,1,1, 4.544, 10645.454, 302.044, 52763.314 23/04/21,17:50:32,01,09,1, 11.9,1,1, 4.544, 10645.421, 302.048, 52763.342 23/04/21,17:50:32,02,09,1, 11.9,1,1, 4.544, 10645.414, 302.025, 52763.313 23/04/21,17:50:32,03,09,1, 11.9,1,1, 4.544, 10645.388, 302.015, 52763.251 23/04/21,17:50:32,04,09,1, 11.9,1,1, 4.544, 10645.402, 301.987, 52763.267 23/04/21,17:50:32,05,09,1, 11.9,1,1, 4.544, 10645.402, 301.997, 52763.222 23/04/21,17:50:32,06,09,1, 11.9,1,1, 4.544, 10645.439, 302.046, 52763.266 23/04/21,17:50:32,07,09,1, 11.9,1,1, 4.544, 10645.428, 302.055, 52763.260 23/04/21,17:50:32,08,09,1, 11.9,1,1, 4.544, 10645.443, 302.068, 52763.311 23/04/21,17:50:32,09,09,1, 11.9,1,1, 4.544, 10645.401, 302.050, 52763.252 23/04/21,17:50:32,10,09,1, 11.9,1,1, 4.544, 10645.401, 302.007, 52763.240 23/04/21,17:50:32,11,09,1, 11.9,1,1, 4.544, 10645.404, 301.990, 52763.213 23/04/21,17:50:32,12,09,1, 11.9,1,1, 4.544, 10645.398, 301.991, 52763.179 23/04/21,17:50:32,13,09,1, 11.9,1,1, 4.544, 10645.430, 302.020, 52763.213 23/04/21,17:50:32,14,09,1, 11.9,1,1, 4.544, 10645.422, 302.047, 52763.223 23/04/21,17:50:32,15,09,1, 11.9,1,1, 4.544, 10645.440, 302.047, 52763.241 23/04/21,17:50:32,16,09,1, 11.9,1,1, 4.544, 10645.424, 302.044, 52763.246 23/04/21,17:50:32,17,09,1, 11.9,1,1, 4.544, 10645.430, 301.994, 52763.235 23/04/21,17:50:32,18,09,1, 11.9,1,1, 4.544, 10645.426, 301.996, 52763.201 23/04/21,17:50:32,19,09,1, 11.9,1,1, 4.544, 10645.409, 302.009, 52763.186 23/04/21,17:50:33,00,09,1, 12.0,1,1, 4.545, 10645.404, 302.009, 52763.186 23/04/21,17:50:33,01,09,1, 12.0,1,1, 4.545, 10645.441, 302.045, 52763.231 23/04/21,17:50:33,02,09,1, 12.0,1,1, 4.545, 10645.467, 302.052, 52763.248 23/04/21,17:50:33,03,09,1, 12.0,1,1, 4.545, 10645.443, 302.042, 52763.186 23/04/21,17:50:33,04,09,1, 12.0,1,1, 4.545, 10645.426, 302.025, 52763.209 23/04/21,17:50:33,05,09,1, 12.0,1,1, 4.545, 10645.422, 301.987, 52763.179 23/04/21,17:50:33,06,09,1, 12.0,1,1, 4.545, 10645.426, 301.963, 52763.202 23/04/21,17:50:33,07,09,1, 12.0,1,1, 4.545, 10645.422, 302.024, 52763.165 23/04/21,17:50:33,08,09,1, 12.0,1,1, 4.545, 10645.412, 302.039, 52763.212 23/04/21,17:50:33,09,09,1, 12.0,1,1, 4.545, 10645.446, 302.080, 52763.214 23/04/21,17:50:33,10,09,1, 12.0,1,1, 4.545, 10645.469, 302.051, 52763.256 23/04/21,17:50:33,11,09,1, 12.0,1,1, 4.545, 10645.430, 302.018, 52763.151 23/04/21,17:50:33,12,09,1, 12.0,1,1, 4.545, 10645.408, 302.005, 52763.177 23/04/21,17:50:33,13,09,1, 12.0,1,1, 4.545, 10645.395, 301.967, 52763.124 23/04/21,17:50:33,14,09,1, 12.0,1,1, 4.545, 10645.405, 302.036, 52763.180 23/04/21,17:50:33,15,09,1, 12.0,1,1, 4.545, 10645.421, 302.047, 52763.175 23/04/21,17:50:33,16,09,1, 12.0,1,1, 4.545, 10645.426, 302.074, 52763.220 23/04/21,17:50:33,17,09,1, 12.0,1,1, 4.545, 10645.450, 302.092, 52763.215 23/04/21,17:50:33,18,09,1, 12.0,1,1, 4.545, 10645.418, 302.059, 52763.169 23/04/21,17:50:33,19,09,1, 12.0,1,1, 4.545, 10645.415, 302.034, 52763.120 23/04/21,17:50:34,00,09,1, 11.8,1,1, 4.541, 10645.412, 302.034, 52763.120 23/04/21,17:50:34,01,09,1, 11.8,1,1, 4.541, 10645.406, 301.984, 52763.102 23/04/21,17:50:34,02,09,1, 11.8,1,1, 4.541, 10645.431, 302.045, 52763.179 23/04/21,17:50:34,03,09,1, 11.8,1,1, 4.541, 10645.433, 302.077, 52763.194 23/04/21,17:50:34,04,09,1, 11.8,1,1, 4.541, 10645.425, 302.074, 52763.175 23/04/21,17:50:34,05,09,1, 11.8,1,1, 4.541, 10645.421, 302.047, 52763.138 23/04/21,17:50:34,06,09,1, 11.8,1,1, 4.541, 10645.419, 302.004, 52763.128 23/04/21,17:50:34,07,09,1, 11.8,1,1, 4.541, 10645.424, 302.000, 52763.077 23/04/21,17:50:34,08,09,1, 11.8,1,1, 4.541, 10645.423, 301.984, 52763.097 23/04/21,17:50:34,09,09,1, 11.8,1,1, 4.541, 10645.387, 302.008, 52763.130 23/04/21,17:50:34,10,09,1, 11.8,1,1, 4.541, 10645.430, 302.080, 52763.157 23/04/21,17:50:34,11,09,1, 11.8,1,1, 4.541, 10645.453, 302.071, 52763.143 23/04/21,17:50:34,12,09,1, 11.8,1,1, 4.541, 10645.443, 302.057, 52763.070 23/04/21,17:50:34,13,09,1, 11.8,1,1, 4.541, 10645.399, 302.034, 52763.139 23/04/21,17:50:34,14,09,1, 11.8,1,1, 4.541, 10645.407, 302.033, 52763.026 23/04/21,17:50:34,15,09,1, 11.8,1,1, 4.541, 10645.421, 302.028, 52763.060 23/04/21,17:50:34,16,09,1, 11.8,1,1, 4.541, 10645.397, 302.039, 52763.074 23/04/21,17:50:34,17,09,1, 11.8,1,1, 4.541, 10645.420, 302.103, 52763.126 23/04/21,17:50:34,18,09,1, 11.8,1,1, 4.541, 10645.425, 302.107, 52763.126 23/04/21,17:50:34,19,09,1, 11.8,1,1, 4.541, 10645.424, 302.073, 52763.111 23/04/21,17:50:35,00,09,1, 11.9,1,1, 4.540, 10645.421, 302.073, 52763.111 23/04/21,17:50:35,01,09,1, 11.9,1,1, 4.540, 10645.387, 302.020, 52763.023 23/04/21,17:50:35,02,09,1, 11.9,1,1, 4.540, 10645.386, 302.029, 52763.057 23/04/21,17:50:35,03,09,1, 11.9,1,1, 4.540, 10645.398, 302.031, 52763.081 23/04/21,17:50:35,04,09,1, 11.9,1,1, 4.540, 10645.431, 302.083, 52763.093 23/04/21,17:50:35,05,09,1, 11.9,1,1, 4.540, 10645.409, 302.096, 52763.069 23/04/21,17:50:35,06,09,1, 11.9,1,1, 4.540, 10645.402, 302.083, 52763.049 23/04/21,17:50:35,07,09,1, 11.9,1,1, 4.540, 10645.419, 302.067, 52763.033 23/04/21,17:50:35,08,09,1, 11.9,1,1, 4.540, 10645.383, 302.010, 52763.012 23/04/21,17:50:35,09,09,1, 11.9,1,1, 4.540, 10645.408, 302.012, 52763.028 23/04/21,17:50:35,10,09,1, 11.9,1,1, 4.540, 10645.386, 302.050, 52763.057 23/04/21,17:50:35,11,09,1, 11.9,1,1, 4.540, 10645.406, 302.059, 52763.063 23/04/21,17:50:35,12,09,1, 11.9,1,1, 4.540, 10645.397, 302.096, 52763.066 23/04/21,17:50:35,13,09,1, 11.9,1,1, 4.540, 10645.415, 302.130, 52763.083 23/04/21,17:50:35,14,09,1, 11.9,1,1, 4.540, 10645.386, 302.069, 52763.055 23/04/21,17:50:35,15,09,1, 11.9,1,1, 4.540, 10645.392, 302.060, 52763.033 23/04/21,17:50:35,16,09,1, 11.9,1,1, 4.540, 10645.380, 302.026, 52763.009 23/04/21,17:50:35,17,09,1, 11.9,1,1, 4.540, 10645.410, 302.029, 52763.043 23/04/21,17:50:35,18,09,1, 11.9,1,1, 4.540, 10645.441, 302.075, 52763.025 23/04/21,17:50:35,19,09,1, 11.9,1,1, 4.540, 10645.409, 302.098, 52763.051 23/04/21,17:50:36,00,09,1, 11.9,1,1, 4.550, 10645.404, 302.098, 52763.051 23/04/21,17:50:36,01,09,1, 11.9,1,1, 4.550, 10645.398, 302.096, 52763.030 23/04/21,17:50:36,02,09,1, 11.9,1,1, 4.550, 10645.362, 302.042, 52762.984 23/04/21,17:50:36,03,09,1, 11.9,1,1, 4.550, 10645.371, 302.038, 52762.978 23/04/21,17:50:36,04,09,1, 11.9,1,1, 4.550, 10645.366, 302.060, 52762.990 23/04/21,17:50:36,05,09,1, 11.9,1,1, 4.550, 10645.387, 302.119, 52763.058 23/04/21,17:50:36,06,09,1, 11.9,1,1, 4.550, 10645.405, 302.126, 52763.058 23/04/21,17:50:36,07,09,1, 11.9,1,1, 4.550, 10645.389, 302.116, 52763.040 23/04/21,17:50:36,08,09,1, 11.9,1,1, 4.550, 10645.409, 302.116, 52763.017 23/04/21,17:50:36,09,09,1, 11.9,1,1, 4.550, 10645.376, 302.084, 52763.002 23/04/21,17:50:36,10,09,1, 11.9,1,1, 4.550, 10645.375, 302.034, 52762.976 23/04/21,17:50:36,11,09,1, 11.9,1,1, 4.550, 10645.382, 302.066, 52763.016 23/04/21,17:50:36,12,09,1, 11.9,1,1, 4.550, 10645.393, 302.111, 52762.996 23/04/21,17:50:36,13,09,1, 11.9,1,1, 4.550, 10645.397, 302.121, 52763.031 23/04/21,17:50:36,14,09,1, 11.9,1,1, 4.550, 10645.405, 302.105, 52763.021 23/04/21,17:50:36,15,09,1, 11.9,1,1, 4.550, 10645.393, 302.126, 52762.993 23/04/21,17:50:36,16,09,1, 11.9,1,1, 4.550, 10645.372, 302.093, 52762.986 23/04/21,17:50:36,17,09,1, 11.9,1,1, 4.550, 10645.402, 302.062, 52762.993 23/04/21,17:50:36,18,09,1, 11.9,1,1, 4.550, 10645.378, 302.053, 52762.976 23/04/21,17:50:36,19,09,1, 11.9,1,1, 4.550, 10645.378, 302.077, 52763.002 23/04/21,17:50:37,00,09,1, 11.9,1,1, 4.546, 10645.370, 302.077, 52763.002 23/04/21,17:50:37,01,09,1, 11.9,1,1, 4.546, 10645.400, 302.149, 52763.007 23/04/21,17:50:37,02,09,1, 11.9,1,1, 4.546, 10645.367, 302.129, 52762.943 23/04/21,17:50:37,03,09,1, 11.9,1,1, 4.546, 10645.396, 302.099, 52762.961 23/04/21,17:50:37,04,09,1, 11.9,1,1, 4.546, 10645.333, 302.091, 52762.925 23/04/21,17:50:37,05,09,1, 11.9,1,1, 4.546, 10645.346, 302.078, 52762.968 23/04/21,17:50:37,06,09,1, 11.9,1,1, 4.546, 10645.357, 302.125, 52762.972 23/04/21,17:50:37,07,09,1, 11.9,1,1, 4.546, 10645.363, 302.154, 52762.980 23/04/21,17:50:37,08,09,1, 11.9,1,1, 4.546, 10645.372, 302.155, 52763.015 23/04/21,17:50:37,09,09,1, 11.9,1,1, 4.546, 10645.350, 302.138, 52762.960 23/04/21,17:50:37,10,09,1, 11.9,1,1, 4.546, 10645.353, 302.106, 52762.977 23/04/21,17:50:37,11,09,1, 11.9,1,1, 4.546, 10645.374, 302.046, 52762.871 23/04/21,17:50:37,12,09,1, 11.9,1,1, 4.546, 10645.361, 302.073, 52762.909 23/04/21,17:50:37,13,09,1, 11.9,1,1, 4.546, 10645.386, 302.109, 52762.948 23/04/21,17:50:37,14,09,1, 11.9,1,1, 4.546, 10645.364, 302.119, 52762.949 23/04/21,17:50:37,15,09,1, 11.9,1,1, 4.546, 10645.358, 302.149, 52762.970 23/04/21,17:50:37,16,09,1, 11.9,1,1, 4.546, 10645.369, 302.126, 52762.953 23/04/21,17:50:37,17,09,1, 11.9,1,1, 4.546, 10645.336, 302.098, 52762.920 23/04/21,17:50:37,18,09,1, 11.9,1,1, 4.546, 10645.360, 302.050, 52762.881 23/04/21,17:50:37,19,09,1, 11.9,1,1, 4.546, 10645.340, 302.069, 52762.904 23/04/21,17:50:38,00,09,1, 11.9,1,1, 4.547, 10645.337, 302.069, 52762.904 23/04/21,17:50:38,01,09,1, 11.9,1,1, 4.547, 10645.369, 302.147, 52762.941 23/04/21,17:50:38,02,09,1, 11.9,1,1, 4.547, 10645.356, 302.146, 52762.955 23/04/21,17:50:38,03,09,1, 11.9,1,1, 4.547, 10645.362, 302.137, 52762.922 23/04/21,17:50:38,04,09,1, 11.9,1,1, 4.547, 10645.327, 302.109, 52762.928 23/04/21,17:50:38,05,09,1, 11.9,1,1, 4.547, 10645.344, 302.072, 52762.886 23/04/21,17:50:38,06,09,1, 11.9,1,1, 4.547, 10645.307, 302.076, 52762.852 23/04/21,17:50:38,07,09,1, 11.9,1,1, 4.547, 10645.309, 302.114, 52762.855 23/04/21,17:50:38,08,09,1, 11.9,1,1, 4.547, 10645.352, 302.132, 52762.972 23/04/21,17:50:38,09,09,1, 11.9,1,1, 4.547, 10645.339, 302.166, 52762.924 23/04/21,17:50:38,10,09,1, 11.9,1,1, 4.547, 10645.359, 302.160, 52762.935 23/04/21,17:50:38,11,09,1, 11.9,1,1, 4.547, 10645.358, 302.143, 52762.869 23/04/21,17:50:38,12,09,1, 11.9,1,1, 4.547, 10645.324, 302.106, 52763.009 23/04/21,17:50:38,13,09,1, 11.9,1,1, 4.547, 10645.322, 302.078, 52762.817 23/04/21,17:50:38,14,09,1, 11.9,1,1, 4.547, 10645.314, 302.100, 52762.854 23/04/21,17:50:38,15,09,1, 11.9,1,1, 4.547, 10645.336, 302.145, 52762.906 23/04/21,17:50:38,16,09,1, 11.9,1,1, 4.547, 10645.348, 302.162, 52762.912 23/04/21,17:50:38,17,09,1, 11.9,1,1, 4.547, 10645.352, 302.157, 52762.906 23/04/21,17:50:38,18,09,1, 11.9,1,1, 4.547, 10645.354, 302.123, 52762.865 23/04/21,17:50:38,19,09,1, 11.9,1,1, 4.547, 10645.298, 302.112, 52762.819 23/04/21,17:50:39,00,09,1, 11.9,1,1, 4.549, 10645.295, 302.112, 52762.819 23/04/21,17:50:39,01,09,1, 11.9,1,1, 4.549, 10645.312, 302.109, 52762.872 23/04/21,17:50:39,02,09,1, 11.9,1,1, 4.549, 10645.321, 302.145, 52762.892 23/04/21,17:50:39,03,09,1, 11.9,1,1, 4.549, 10645.347, 302.179, 52762.891 23/04/21,17:50:39,04,09,1, 11.9,1,1, 4.549, 10645.315, 302.195, 52762.894 23/04/21,17:50:39,05,09,1, 11.9,1,1, 4.549, 10645.323, 302.168, 52762.877 23/04/21,17:50:39,06,09,1, 11.9,1,1, 4.549, 10645.325, 302.129, 52762.800 23/04/21,17:50:39,07,09,1, 11.9,1,1, 4.549, 10645.301, 302.097, 52762.802 23/04/21,17:50:39,08,09,1, 11.9,1,1, 4.549, 10645.307, 302.104, 52762.815 23/04/21,17:50:39,09,09,1, 11.9,1,1, 4.549, 10645.322, 302.135, 52762.836 23/04/21,17:50:39,10,09,1, 11.9,1,1, 4.549, 10645.328, 302.166, 52762.881 23/04/21,17:50:39,11,09,1, 11.9,1,1, 4.549, 10645.332, 302.167, 52762.866 23/04/21,17:50:39,12,09,1, 11.9,1,1, 4.549, 10645.317, 302.153, 52762.907 23/04/21,17:50:39,13,09,1, 11.9,1,1, 4.549, 10645.320, 302.112, 52762.830 23/04/21,17:50:39,14,09,1, 11.9,1,1, 4.549, 10645.317, 302.104, 52762.836 23/04/21,17:50:39,15,09,1, 11.9,1,1, 4.549, 10645.334, 302.115, 52762.847 23/04/21,17:50:39,16,09,1, 11.9,1,1, 4.549, 10645.363, 302.160, 52762.892 23/04/21,17:50:39,17,09,1, 11.9,1,1, 4.549, 10645.299, 302.177, 52762.922 23/04/21,17:50:39,18,09,1, 11.9,1,1, 4.549, 10645.347, 302.192, 52762.846 23/04/21,17:50:39,19,09,1, 11.9,1,1, 4.549, 10645.329, 302.184, 52762.861 23/04/21,17:50:40,00,09,1, 11.9,1,1, 4.553, 10645.329, 302.184, 52762.861 23/04/21,17:50:40,01,09,1, 11.9,1,1, 4.553, 10645.321, 302.109, 52762.814 23/04/21,17:50:40,02,09,1, 11.9,1,1, 4.553, 10645.314, 302.121, 52762.806 23/04/21,17:50:40,03,09,1, 11.9,1,1, 4.553, 10645.312, 302.167, 52762.805 23/04/21,17:50:40,04,09,1, 11.9,1,1, 4.553, 10645.320, 302.187, 52762.807 23/04/21,17:50:40,05,09,1, 11.9,1,1, 4.553, 10645.322, 302.219, 52762.850 23/04/21,17:50:40,06,09,1, 11.9,1,1, 4.553, 10645.325, 302.203, 52762.807 23/04/21,17:50:40,07,09,1, 11.9,1,1, 4.553, 10645.312, 302.147, 52762.740 23/04/21,17:50:40,08,09,1, 11.9,1,1, 4.553, 10645.323, 302.145, 52762.791 23/04/21,17:50:40,09,09,1, 11.9,1,1, 4.553, 10645.292, 302.131, 52762.993 23/04/21,17:50:40,10,09,1, 11.9,1,1, 4.553, 10645.324, 302.138, 52762.833 23/04/21,17:50:40,11,09,1, 11.9,1,1, 4.553, 10645.357, 302.176, 52762.833 23/04/21,17:50:40,12,09,1, 11.9,1,1, 4.553, 10645.341, 302.207, 52762.788 23/04/21,17:50:40,13,09,1, 11.9,1,1, 4.553, 10645.341, 302.175, 52762.812 23/04/21,17:50:40,14,09,1, 11.9,1,1, 4.553, 10645.323, 302.126, 52762.790 23/04/21,17:50:40,15,09,1, 11.9,1,1, 4.553, 10645.319, 302.136, 52762.753 23/04/21,17:50:40,16,09,1, 11.9,1,1, 4.553, 10645.302, 302.113, 52762.760 23/04/21,17:50:40,17,09,1, 11.9,1,1, 4.553, 10645.340, 302.152, 52762.783 23/04/21,17:50:40,18,09,1, 11.9,1,1, 4.553, 10645.334, 302.158, 52762.760 23/04/21,17:50:40,19,09,1, 11.9,1,1, 4.553, 10645.316, 302.213, 52762.806 23/04/21,17:50:41,00,09,1, 12.0,1,1, 4.549, 10645.312, 302.213, 52762.806 23/04/21,17:50:41,01,09,1, 12.0,1,1, 4.549, 10645.342, 302.151, 52762.708 23/04/21,17:50:41,02,09,1, 12.0,1,1, 4.549, 10645.313, 302.155, 52762.716 23/04/21,17:50:41,03,09,1, 12.0,1,1, 4.549, 10645.328, 302.122, 52762.706 23/04/21,17:50:41,04,09,1, 12.0,1,1, 4.549, 10645.339, 302.137, 52762.573 23/04/21,17:50:41,05,09,1, 12.0,1,1, 4.549, 10645.302, 302.182, 52762.719 23/04/21,17:50:41,06,09,1, 12.0,1,1, 4.549, 10645.336, 302.207, 52762.811 23/04/21,17:50:41,07,09,1, 12.0,1,1, 4.549, 10645.326, 302.203, 52762.775 23/04/21,17:50:41,08,09,1, 12.0,1,1, 4.549, 10645.325, 302.170, 52762.752 23/04/21,17:50:41,09,09,1, 12.0,1,1, 4.549, 10645.334, 302.123, 52762.730 23/04/21,17:50:41,10,09,1, 12.0,1,1, 4.549, 10645.343, 302.121, 52762.733 23/04/21,17:50:41,11,09,1, 12.0,1,1, 4.549, 10645.295, 302.128, 52762.703 23/04/21,17:50:41,12,09,1, 12.0,1,1, 4.549, 10645.343, 302.138, 52762.757 23/04/21,17:50:41,13,09,1, 12.0,1,1, 4.549, 10645.347, 302.181, 52762.783 23/04/21,17:50:41,14,09,1, 12.0,1,1, 4.549, 10645.336, 302.191, 52762.801 23/04/21,17:50:41,15,09,1, 12.0,1,1, 4.549, 10645.337, 302.182, 52762.796 23/04/21,17:50:41,16,09,1, 12.0,1,1, 4.549, 10645.318, 302.140, 52762.773 23/04/21,17:50:41,17,09,1, 12.0,1,1, 4.549, 10645.325, 302.123, 52762.722 23/04/21,17:50:41,18,09,1, 12.0,1,1, 4.549, 10645.304, 302.130, 52762.722 23/04/21,17:50:41,19,09,1, 12.0,1,1, 4.549, 10645.330, 302.113, 52762.738 23/04/21,17:50:42,00,09,1, 11.9,1,1, 4.540, 10645.329, 302.113, 52762.738 23/04/21,17:50:42,01,09,1, 11.9,1,1, 4.540, 10645.330, 302.161, 52762.744 23/04/21,17:50:42,02,09,1, 11.9,1,1, 4.540, 10645.343, 302.158, 52762.756 23/04/21,17:50:42,03,09,1, 11.9,1,1, 4.540, 10645.328, 302.125, 52762.698 23/04/21,17:50:42,04,09,1, 11.9,1,1, 4.540, 10645.306, 302.071, 52762.661 23/04/21,17:50:42,05,09,1, 11.9,1,1, 4.540, 10645.305, 302.081, 52762.683 23/04/21,17:50:42,06,09,1, 11.9,1,1, 4.540, 10645.346, 302.108, 52762.686 23/04/21,17:50:42,07,09,1, 11.9,1,1, 4.540, 10645.321, 302.135, 52762.717 23/04/21,17:50:42,08,09,1, 11.9,1,1, 4.540, 10645.325, 302.164, 52762.723 23/04/21,17:50:42,09,09,1, 11.9,1,1, 4.540, 10645.301, 302.147, 52762.698 23/04/21,17:50:42,10,09,1, 11.9,1,1, 4.540, 10645.311, 302.122, 52762.713 23/04/21,17:50:42,11,09,1, 11.9,1,1, 4.540, 10645.297, 302.079, 52762.661 23/04/21,17:50:42,12,09,1, 11.9,1,1, 4.540, 10645.284, 302.088, 52762.629 23/04/21,17:50:42,13,09,1, 11.9,1,1, 4.540, 10645.314, 302.102, 52762.676 23/04/21,17:50:42,14,09,1, 11.9,1,1, 4.540, 10645.308, 302.120, 52762.668 23/04/21,17:50:42,15,09,1, 11.9,1,1, 4.540, 10645.326, 302.145, 52762.718 23/04/21,17:50:42,16,09,1, 11.9,1,1, 4.540, 10645.327, 302.152, 52762.638 23/04/21,17:50:42,17,09,1, 11.9,1,1, 4.540, 10645.314, 302.114, 52762.656 23/04/21,17:50:42,18,09,1, 11.9,1,1, 4.540, 10645.302, 302.118, 52762.635 23/04/21,17:50:42,19,09,1, 11.9,1,1, 4.540, 10645.273, 302.072, 52762.618 23/04/21,17:50:43,00,09,1, 11.9,1,1, 4.553, 10645.270, 302.072, 52762.618 23/04/21,17:50:43,01,09,1, 11.9,1,1, 4.553, 10645.325, 302.102, 52762.658 23/04/21,17:50:43,02,09,1, 11.9,1,1, 4.553, 10645.314, 302.148, 52762.684 23/04/21,17:50:43,03,09,1, 11.9,1,1, 4.553, 10645.342, 302.147, 52762.649 23/04/21,17:50:43,04,09,1, 11.9,1,1, 4.553, 10645.295, 302.149, 52762.636 23/04/21,17:50:43,05,09,1, 11.9,1,1, 4.553, 10645.280, 302.116, 52762.649 23/04/21,17:50:43,06,09,1, 11.9,1,1, 4.553, 10645.271, 302.093, 52762.606 23/04/21,17:50:43,07,09,1, 11.9,1,1, 4.553, 10645.286, 302.080, 52762.579 23/04/21,17:50:43,08,09,1, 11.9,1,1, 4.553, 10645.295, 302.115, 52762.642 23/04/21,17:50:43,09,09,1, 11.9,1,1, 4.553, 10645.317, 302.163, 52762.640 23/04/21,17:50:43,10,09,1, 11.9,1,1, 4.553, 10645.308, 302.168, 52762.706 23/04/21,17:50:43,11,09,1, 11.9,1,1, 4.553, 10645.295, 302.130, 52762.634 23/04/21,17:50:43,12,09,1, 11.9,1,1, 4.553, 10645.282, 302.110, 52762.573 23/04/21,17:50:43,13,09,1, 11.9,1,1, 4.553, 10645.258, 302.079, 52762.585 23/04/21,17:50:43,14,09,1, 11.9,1,1, 4.553, 10645.284, 302.082, 52762.647 23/04/21,17:50:43,15,09,1, 11.9,1,1, 4.553, 10645.273, 302.085, 52762.569 23/04/21,17:50:43,16,09,1, 11.9,1,1, 4.553, 10645.303, 302.127, 52762.598 23/04/21,17:50:43,17,09,1, 11.9,1,1, 4.553, 10645.314, 302.141, 52762.666 23/04/21,17:50:43,18,09,1, 11.9,1,1, 4.553, 10645.277, 302.153, 52762.709 23/04/21,17:50:43,19,09,1, 11.9,1,1, 4.553, 10645.341, 302.134, 52762.682 23/04/21,17:50:44,00,09,1, 11.9,1,1, 4.546, 10645.337, 302.134, 52762.682 23/04/21,17:50:44,01,09,1, 11.9,1,1, 4.546, 10645.295, 302.080, 52762.558 23/04/21,17:50:44,02,09,1, 11.9,1,1, 4.546, 10645.278, 302.091, 52762.537 23/04/21,17:50:44,03,09,1, 11.9,1,1, 4.546, 10645.276, 302.098, 52762.617 23/04/21,17:50:44,04,09,1, 11.9,1,1, 4.546, 10645.300, 302.167, 52762.617 23/04/21,17:50:44,05,09,1, 11.9,1,1, 4.546, 10645.308, 302.165, 52762.600 23/04/21,17:50:44,06,09,1, 11.9,1,1, 4.546, 10645.289, 302.153, 52762.564 23/04/21,17:50:44,07,09,1, 11.9,1,1, 4.546, 10645.294, 302.089, 52762.503 23/04/21,17:50:44,08,09,1, 11.9,1,1, 4.546, 10645.258, 302.097, 52762.544 23/04/21,17:50:44,09,09,1, 11.9,1,1, 4.546, 10645.267, 302.055, 52762.551 23/04/21,17:50:44,10,09,1, 11.9,1,1, 4.546, 10645.272, 302.080, 52762.583 23/04/21,17:50:44,11,09,1, 11.9,1,1, 4.546, 10645.292, 302.141, 52762.605 23/04/21,17:50:44,12,09,1, 11.9,1,1, 4.546, 10645.283, 302.145, 52762.621 23/04/21,17:50:44,13,09,1, 11.9,1,1, 4.546, 10645.287, 302.160, 52762.590 23/04/21,17:50:44,14,09,1, 11.9,1,1, 4.546, 10645.271, 302.136, 52762.550 23/04/21,17:50:44,15,09,1, 11.9,1,1, 4.546, 10645.278, 302.090, 52762.510 23/04/21,17:50:44,16,09,1, 11.9,1,1, 4.546, 10645.262, 302.057, 52762.507 23/04/21,17:50:44,17,09,1, 11.9,1,1, 4.546, 10645.257, 302.094, 52762.543 23/04/21,17:50:44,18,09,1, 11.9,1,1, 4.546, 10645.275, 302.113, 52762.609 23/04/21,17:50:44,19,09,1, 11.9,1,1, 4.546, 10645.271, 302.134, 52762.614 23/04/21,17:50:45,00,08,1, 11.9,1,1, 4.551, 10645.270, 302.134, 52762.614 23/04/21,17:50:45,01,08,1, 11.9,1,1, 4.551, 10645.268, 302.130, 52762.549 23/04/21,17:50:45,02,08,1, 11.9,1,1, 4.551, 10645.262, 302.090, 52762.548 23/04/21,17:50:45,03,08,1, 11.9,1,1, 4.551, 10645.287, 302.071, 52762.521 23/04/21,17:50:45,04,08,1, 11.9,1,1, 4.551, 10645.271, 302.071, 52762.533 23/04/21,17:50:45,05,08,1, 11.9,1,1, 4.551, 10645.245, 302.110, 52762.519 23/04/21,17:50:45,06,08,1, 11.9,1,1, 4.551, 10645.299, 302.116, 52762.569 23/04/21,17:50:45,07,08,1, 11.9,1,1, 4.551, 10645.263, 302.155, 52762.563 23/04/21,17:50:45,08,08,1, 11.9,1,1, 4.551, 10645.274, 302.154, 52762.558 23/04/21,17:50:45,09,08,1, 11.9,1,1, 4.551, 10645.255, 302.118, 52762.514 23/04/21,17:50:45,10,08,1, 11.9,1,1, 4.551, 10645.227, 302.084, 52762.491 23/04/21,17:50:45,11,08,1, 11.9,1,1, 4.551, 10645.247, 302.063, 52762.479 23/04/21,17:50:45,12,08,1, 11.9,1,1, 4.551, 10645.271, 302.107, 52762.502 23/04/21,17:50:45,13,08,1, 11.9,1,1, 4.551, 10645.277, 302.150, 52762.524 23/04/21,17:50:45,14,08,1, 11.9,1,1, 4.551, 10645.269, 302.145, 52762.536 23/04/21,17:50:45,15,08,1, 11.9,1,1, 4.551, 10645.265, 302.151, 52762.546 23/04/21,17:50:45,16,08,1, 11.9,1,1, 4.551, 10645.250, 302.130, 52762.491 23/04/21,17:50:45,17,08,1, 11.9,1,1, 4.551, 10645.242, 302.088, 52762.517 23/04/21,17:50:45,18,08,1, 11.9,1,1, 4.551, 10645.236, 302.077, 52762.484 23/04/21,17:50:45,19,08,1, 11.9,1,1, 4.551, 10645.241, 302.072, 52762.504 23/04/21,17:50:46,00,09,1, 11.9,1,1, 4.549, 10645.237, 302.072, 52762.504 23/04/21,17:50:46,01,09,1, 11.9,1,1, 4.549, 10645.278, 302.154, 52762.512 23/04/21,17:50:46,02,09,1, 11.9,1,1, 4.549, 10645.262, 302.177, 52762.534 23/04/21,17:50:46,03,09,1, 11.9,1,1, 4.549, 10645.266, 302.155, 52762.531 23/04/21,17:50:46,04,09,1, 11.9,1,1, 4.549, 10645.242, 302.103, 52762.514 23/04/21,17:50:46,05,09,1, 11.9,1,1, 4.549, 10645.243, 302.096, 52762.487 23/04/21,17:50:46,06,09,1, 11.9,1,1, 4.549, 10645.227, 302.084, 52762.496 23/04/21,17:50:46,07,09,1, 11.9,1,1, 4.549, 10645.259, 302.116, 52762.477 23/04/21,17:50:46,08,09,1, 11.9,1,1, 4.549, 10645.261, 302.144, 52762.499 23/04/21,17:50:46,09,09,1, 11.9,1,1, 4.549, 10645.236, 302.176, 52762.476 23/04/21,17:50:46,10,09,1, 11.9,1,1, 4.549, 10645.230, 302.153, 52762.532 23/04/21,17:50:46,11,09,1, 11.9,1,1, 4.549, 10645.226, 302.097, 52762.462 23/04/21,17:50:46,12,09,1, 11.9,1,1, 4.549, 10645.216, 302.096, 52762.463 23/04/21,17:50:46,13,09,1, 11.9,1,1, 4.549, 10645.200, 302.084, 52762.451 23/04/21,17:50:46,14,09,1, 11.9,1,1, 4.549, 10645.241, 302.085, 52762.455 23/04/21,17:50:46,15,09,1, 11.9,1,1, 4.549, 10645.213, 302.154, 52762.500 23/04/21,17:50:46,16,09,1, 11.9,1,1, 4.549, 10645.231, 302.159, 52762.537 23/04/21,17:50:46,17,09,1, 11.9,1,1, 4.549, 10645.246, 302.168, 52762.542 23/04/21,17:50:46,18,09,1, 11.9,1,1, 4.549, 10645.235, 302.110, 52762.507 23/04/21,17:50:46,19,09,1, 11.9,1,1, 4.549, 10645.204, 302.109, 52762.462 23/04/21,17:50:47,00,08,1, 11.9,1,1, 4.546, 10645.204, 302.109, 52762.462 23/04/21,17:50:47,01,08,1, 11.9,1,1, 4.546, 10645.218, 302.108, 52762.490 23/04/21,17:50:47,02,08,1, 11.9,1,1, 4.546, 10645.218, 302.149, 52762.510 23/04/21,17:50:47,03,08,1, 11.9,1,1, 4.546, 10645.244, 302.183, 52762.558 23/04/21,17:50:47,04,08,1, 11.9,1,1, 4.546, 10645.228, 302.186, 52762.523 23/04/21,17:50:47,05,08,1, 11.9,1,1, 4.546, 10645.198, 302.146, 52762.502 23/04/21,17:50:47,06,08,1, 11.9,1,1, 4.546, 10645.214, 302.139, 52762.489 23/04/21,17:50:47,07,08,1, 11.9,1,1, 4.546, 10645.184, 302.127, 52762.427 23/04/21,17:50:47,08,08,1, 11.9,1,1, 4.546, 10645.211, 302.116, 52762.351 23/04/21,17:50:47,09,08,1, 11.9,1,1, 4.546, 10645.243, 302.106, 52762.550 23/04/21,17:50:47,10,08,1, 11.9,1,1, 4.546, 10645.264, 302.190, 52762.541 23/04/21,17:50:47,11,08,1, 11.9,1,1, 4.546, 10645.243, 302.193, 52762.479 23/04/21,17:50:47,12,08,1, 11.9,1,1, 4.546, 10645.217, 302.170, 52762.526 23/04/21,17:50:47,13,08,1, 11.9,1,1, 4.546, 10645.178, 302.144, 52762.491 23/04/21,17:50:47,14,08,1, 11.9,1,1, 4.546, 10645.185, 302.124, 52762.444 23/04/21,17:50:47,15,08,1, 11.9,1,1, 4.546, 10645.198, 302.122, 52762.447 23/04/21,17:50:47,16,08,1, 11.9,1,1, 4.546, 10645.214, 302.125, 52762.448 23/04/21,17:50:47,17,08,1, 11.9,1,1, 4.546, 10645.235, 302.159, 52762.444 23/04/21,17:50:47,18,08,1, 11.9,1,1, 4.546, 10645.190, 302.204, 52762.550 23/04/21,17:50:47,19,08,1, 11.9,1,1, 4.546, 10645.206, 302.191, 52762.537 23/04/21,17:50:48,00,08,1, 11.9,1,1, 4.548, 10645.204, 302.191, 52762.537 23/04/21,17:50:48,01,08,1, 11.9,1,1, 4.548, 10645.192, 302.141, 52762.451 23/04/21,17:50:48,02,08,1, 11.9,1,1, 4.548, 10645.199, 302.124, 52762.446 23/04/21,17:50:48,03,08,1, 11.9,1,1, 4.548, 10645.218, 302.160, 52762.470 23/04/21,17:50:48,04,08,1, 11.9,1,1, 4.548, 10645.222, 302.197, 52762.505 23/04/21,17:50:48,05,08,1, 11.9,1,1, 4.548, 10645.249, 302.190, 52762.507 23/04/21,17:50:48,06,08,1, 11.9,1,1, 4.548, 10645.210, 302.229, 52762.495 23/04/21,17:50:48,07,08,1, 11.9,1,1, 4.548, 10645.221, 302.197, 52762.468 23/04/21,17:50:48,08,08,1, 11.9,1,1, 4.548, 10645.196, 302.164, 52762.454 23/04/21,17:50:48,09,08,1, 11.9,1,1, 4.548, 10645.188, 302.138, 52762.439 23/04/21,17:50:48,10,08,1, 11.9,1,1, 4.548, 10645.189, 302.133, 52762.399 23/04/21,17:50:48,11,08,1, 11.9,1,1, 4.548, 10645.196, 302.186, 52762.441 23/04/21,17:50:48,12,08,1, 11.9,1,1, 4.548, 10645.187, 302.194, 52762.450 23/04/21,17:50:48,13,08,1, 11.9,1,1, 4.548, 10645.173, 302.198, 52762.498 23/04/21,17:50:48,14,08,1, 11.9,1,1, 4.548, 10645.188, 302.218, 52762.481 23/04/21,17:50:48,15,08,1, 11.9,1,1, 4.548, 10645.180, 302.169, 52762.421 23/04/21,17:50:48,16,08,1, 11.9,1,1, 4.548, 10645.152, 302.144, 52762.399 23/04/21,17:50:48,17,08,1, 11.9,1,1, 4.548, 10645.158, 302.133, 52762.427 23/04/21,17:50:48,18,08,1, 11.9,1,1, 4.548, 10645.162, 302.186, 52762.392 23/04/21,17:50:48,19,08,1, 11.9,1,1, 4.548, 10645.153, 302.208, 52762.449 23/04/21,17:50:49,00,09,1, 11.9,1,1, 4.547, 10645.145, 302.208, 52762.449 23/04/21,17:50:49,01,09,1, 11.9,1,1, 4.547, 10645.180, 302.218, 52762.447 23/04/21,17:50:49,02,09,1, 11.9,1,1, 4.547, 10645.174, 302.176, 52762.459 23/04/21,17:50:49,03,09,1, 11.9,1,1, 4.547, 10645.181, 302.167, 52762.367 23/04/21,17:50:49,04,09,1, 11.9,1,1, 4.547, 10645.165, 302.168, 52762.424 23/04/21,17:50:49,05,09,1, 11.9,1,1, 4.547, 10645.147, 302.170, 52762.442 23/04/21,17:50:49,06,09,1, 11.9,1,1, 4.547, 10645.161, 302.185, 52762.435 23/04/21,17:50:49,07,09,1, 11.9,1,1, 4.547, 10645.171, 302.222, 52762.448 23/04/21,17:50:49,08,09,1, 11.9,1,1, 4.547, 10645.175, 302.237, 52762.441 23/04/21,17:50:49,09,09,1, 11.9,1,1, 4.547, 10645.191, 302.224, 52762.419 23/04/21,17:50:49,10,09,1, 11.9,1,1, 4.547, 10645.162, 302.203, 52762.409 23/04/21,17:50:49,11,09,1, 11.9,1,1, 4.547, 10645.138, 302.195, 52762.410 23/04/21,17:50:49,12,09,1, 11.9,1,1, 4.547, 10645.159, 302.185, 52762.390 23/04/21,17:50:49,13,09,1, 11.9,1,1, 4.547, 10645.135, 302.208, 52762.418 23/04/21,17:50:49,14,09,1, 11.9,1,1, 4.547, 10645.159, 302.232, 52762.452 23/04/21,17:50:49,15,09,1, 11.9,1,1, 4.547, 10645.170, 302.254, 52762.471 23/04/21,17:50:49,16,09,1, 11.9,1,1, 4.547, 10645.158, 302.264, 52762.447 23/04/21,17:50:49,17,09,1, 11.9,1,1, 4.547, 10645.158, 302.221, 52762.393 23/04/21,17:50:49,18,09,1, 11.9,1,1, 4.547, 10645.139, 302.221, 52762.421 23/04/21,17:50:49,19,09,1, 11.9,1,1, 4.547, 10645.130, 302.183, 52762.384 23/04/21,17:50:50,00,09,1, 11.9,1,1, 4.545, 10645.128, 302.183, 52762.384 23/04/21,17:50:50,01,09,1, 11.9,1,1, 4.545, 10645.145, 302.234, 52762.428 23/04/21,17:50:50,02,09,1, 11.9,1,1, 4.545, 10645.160, 302.254, 52762.424 23/04/21,17:50:50,03,09,1, 11.9,1,1, 4.545, 10645.124, 302.272, 52762.509 23/04/21,17:50:50,04,09,1, 11.9,1,1, 4.545, 10645.158, 302.264, 52762.402 23/04/21,17:50:50,05,09,1, 11.9,1,1, 4.545, 10645.143, 302.261, 52762.379 23/04/21,17:50:50,06,09,1, 11.9,1,1, 4.545, 10645.118, 302.196, 52762.346 23/04/21,17:50:50,07,09,1, 11.9,1,1, 4.545, 10645.130, 302.203, 52762.354 23/04/21,17:50:50,08,09,1, 11.9,1,1, 4.545, 10645.113, 302.201, 52762.363 23/04/21,17:50:50,09,09,1, 11.9,1,1, 4.545, 10645.122, 302.243, 52762.372 23/04/21,17:50:50,10,09,1, 11.9,1,1, 4.545, 10645.141, 302.249, 52762.388 23/04/21,17:50:50,11,09,1, 11.9,1,1, 4.545, 10645.112, 302.237, 52762.393 23/04/21,17:50:50,12,09,1, 11.9,1,1, 4.545, 10645.117, 302.251, 52762.380 23/04/21,17:50:50,13,09,1, 11.9,1,1, 4.545, 10645.105, 302.192, 52762.371 23/04/21,17:50:50,14,09,1, 11.9,1,1, 4.545, 10645.116, 302.194, 52762.368 23/04/21,17:50:50,15,09,1, 11.9,1,1, 4.545, 10645.093, 302.212, 52762.343 23/04/21,17:50:50,16,09,1, 11.9,1,1, 4.545, 10645.120, 302.243, 52762.334 23/04/21,17:50:50,17,09,1, 11.9,1,1, 4.545, 10645.141, 302.261, 52762.362 23/04/21,17:50:50,18,09,1, 11.9,1,1, 4.545, 10645.144, 302.291, 52762.404 23/04/21,17:50:50,19,09,1, 11.9,1,1, 4.545, 10645.106, 302.302, 52762.369 23/04/21,17:50:51,00,09,1, 11.8,1,1, 4.546, 10645.103, 302.302, 52762.369 23/04/21,17:50:51,01,09,1, 11.8,1,1, 4.546, 10645.092, 302.210, 52762.325 23/04/21,17:50:51,02,09,1, 11.8,1,1, 4.546, 10645.109, 302.223, 52762.306 23/04/21,17:50:51,03,09,1, 11.8,1,1, 4.546, 10645.096, 302.212, 52762.320 23/04/21,17:50:51,04,09,1, 11.8,1,1, 4.546, 10645.132, 302.283, 52762.374 23/04/21,17:50:51,05,09,1, 11.8,1,1, 4.546, 10645.142, 302.315, 52762.378 23/04/21,17:50:51,06,09,1, 11.8,1,1, 4.546, 10645.116, 302.304, 52762.373 23/04/21,17:50:51,07,09,1, 11.8,1,1, 4.546, 10645.127, 302.307, 52762.373 23/04/21,17:50:51,08,09,1, 11.8,1,1, 4.546, 10645.092, 302.284, 52762.362 23/04/21,17:50:51,09,09,1, 11.8,1,1, 4.546, 10645.089, 302.259, 52762.337 23/04/21,17:50:51,10,09,1, 11.8,1,1, 4.546, 10645.096, 302.240, 52762.335 23/04/21,17:50:51,11,09,1, 11.8,1,1, 4.546, 10645.092, 302.251, 52762.329 23/04/21,17:50:51,12,09,1, 11.8,1,1, 4.546, 10645.102, 302.315, 52762.373 23/04/21,17:50:51,13,09,1, 11.8,1,1, 4.546, 10645.100, 302.314, 52762.403 23/04/21,17:50:51,14,09,1, 11.8,1,1, 4.546, 10645.083, 302.306, 52762.380 23/04/21,17:50:51,15,09,1, 11.8,1,1, 4.546, 10645.089, 302.283, 52762.409 23/04/21,17:50:51,16,09,1, 11.8,1,1, 4.546, 10645.081, 302.280, 52762.372 23/04/21,17:50:51,17,09,1, 11.8,1,1, 4.546, 10645.087, 302.227, 52762.344 23/04/21,17:50:51,18,09,1, 11.8,1,1, 4.546, 10645.075, 302.243, 52762.284 23/04/21,17:50:51,19,09,1, 11.8,1,1, 4.546, 10645.112, 302.279, 52762.353 23/04/21,17:50:52,00,09,1, 11.9,1,1, 4.539, 10645.103, 302.279, 52762.353 23/04/21,17:50:52,01,09,1, 11.9,1,1, 4.539, 10645.095, 302.327, 52762.420 23/04/21,17:50:52,02,09,1, 11.9,1,1, 4.539, 10645.053, 302.326, 52762.360 23/04/21,17:50:52,03,09,1, 11.9,1,1, 4.539, 10645.079, 302.322, 52762.377 23/04/21,17:50:52,04,09,1, 11.9,1,1, 4.539, 10645.064, 302.250, 52762.365 23/04/21,17:50:52,05,09,1, 11.9,1,1, 4.539, 10645.052, 302.238, 52762.330 23/04/21,17:50:52,06,09,1, 11.9,1,1, 4.539, 10645.042, 302.252, 52762.328 23/04/21,17:50:52,07,09,1, 11.9,1,1, 4.539, 10645.063, 302.281, 52762.352 23/04/21,17:50:52,08,09,1, 11.9,1,1, 4.539, 10645.074, 302.303, 52762.419 23/04/21,17:50:52,09,09,1, 11.9,1,1, 4.539, 10645.086, 302.314, 52762.350 23/04/21,17:50:52,10,09,1, 11.9,1,1, 4.539, 10645.076, 302.332, 52762.351 23/04/21,17:50:52,11,09,1, 11.9,1,1, 4.539, 10645.065, 302.273, 52762.309 23/04/21,17:50:52,12,09,1, 11.9,1,1, 4.539, 10645.065, 302.271, 52762.328 23/04/21,17:50:52,13,09,1, 11.9,1,1, 4.539, 10645.050, 302.224, 52762.296 23/04/21,17:50:52,14,09,1, 11.9,1,1, 4.539, 10645.047, 302.254, 52762.341 23/04/21,17:50:52,15,09,1, 11.9,1,1, 4.539, 10645.058, 302.302, 52762.361 23/04/21,17:50:52,16,09,1, 11.9,1,1, 4.539, 10645.055, 302.299, 52762.362 23/04/21,17:50:52,17,09,1, 11.9,1,1, 4.539, 10645.080, 302.322, 52762.383 23/04/21,17:50:52,18,09,1, 11.9,1,1, 4.539, 10645.049, 302.315, 52762.351 23/04/21,17:50:52,19,09,1, 11.9,1,1, 4.539, 10645.058, 302.281, 52762.308 23/04/21,17:50:53,00,09,1, 12.0,1,1, 4.549, 10645.053, 302.281, 52762.308 23/04/21,17:50:53,01,09,1, 12.0,1,1, 4.549, 10645.036, 302.262, 52762.287 23/04/21,17:50:53,02,09,1, 12.0,1,1, 4.549, 10645.065, 302.267, 52762.361 23/04/21,17:50:53,03,09,1, 12.0,1,1, 4.549, 10645.068, 302.293, 52762.331 23/04/21,17:50:53,04,09,1, 12.0,1,1, 4.549, 10645.100, 302.329, 52762.318 23/04/21,17:50:53,05,09,1, 12.0,1,1, 4.549, 10645.077, 302.315, 52762.341 23/04/21,17:50:53,06,09,1, 12.0,1,1, 4.549, 10645.080, 302.300, 52762.302 23/04/21,17:50:53,07,09,1, 12.0,1,1, 4.549, 10645.070, 302.259, 52762.286 23/04/21,17:50:53,08,09,1, 12.0,1,1, 4.549, 10645.031, 302.250, 52762.300 23/04/21,17:50:53,09,09,1, 12.0,1,1, 4.549, 10645.050, 302.227, 52762.324 23/04/21,17:50:53,10,09,1, 12.0,1,1, 4.549, 10645.061, 302.303, 52762.340 23/04/21,17:50:53,11,09,1, 12.0,1,1, 4.549, 10645.042, 302.311, 52762.324 23/04/21,17:50:53,12,09,1, 12.0,1,1, 4.549, 10645.053, 302.330, 52762.339 23/04/21,17:50:53,13,09,1, 12.0,1,1, 4.549, 10645.061, 302.312, 52762.326 23/04/21,17:50:53,14,09,1, 12.0,1,1, 4.549, 10645.059, 302.276, 52762.297 23/04/21,17:50:53,15,09,1, 12.0,1,1, 4.549, 10645.037, 302.253, 52762.301 23/04/21,17:50:53,16,09,1, 12.0,1,1, 4.549, 10645.026, 302.244, 52762.261 23/04/21,17:50:53,17,09,1, 12.0,1,1, 4.549, 10645.033, 302.286, 52762.297 23/04/21,17:50:53,18,09,1, 12.0,1,1, 4.549, 10645.068, 302.293, 52762.320 23/04/21,17:50:53,19,09,1, 12.0,1,1, 4.549, 10645.064, 302.328, 52762.340 23/04/21,17:50:54,00,09,1, 11.9,1,1, 4.538, 10645.062, 302.328, 52762.340 23/04/21,17:50:54,01,09,1, 11.9,1,1, 4.538, 10645.044, 302.309, 52762.303 23/04/21,17:50:54,02,09,1, 11.9,1,1, 4.538, 10645.043, 302.286, 52762.285 23/04/21,17:50:54,03,09,1, 11.9,1,1, 4.538, 10645.032, 302.252, 52762.207 23/04/21,17:50:54,04,09,1, 11.9,1,1, 4.538, 10645.010, 302.280, 52762.250 23/04/21,17:50:54,05,09,1, 11.9,1,1, 4.538, 10645.036, 302.272, 52762.287 23/04/21,17:50:54,06,09,1, 11.9,1,1, 4.538, 10645.048, 302.322, 52762.332 23/04/21,17:50:54,07,09,1, 11.9,1,1, 4.538, 10645.023, 302.309, 52762.299 23/04/21,17:50:54,08,09,1, 11.9,1,1, 4.538, 10645.048, 302.339, 52762.337 23/04/21,17:50:54,09,09,1, 11.9,1,1, 4.538, 10645.043, 302.294, 52762.282 23/04/21,17:50:54,10,09,1, 11.9,1,1, 4.538, 10645.024, 302.283, 52762.225 23/04/21,17:50:54,11,09,1, 11.9,1,1, 4.538, 10645.027, 302.252, 52762.233 23/04/21,17:50:54,12,09,1, 11.9,1,1, 4.538, 10645.028, 302.248, 52762.270 23/04/21,17:50:54,13,09,1, 11.9,1,1, 4.538, 10644.997, 302.278, 52762.263 23/04/21,17:50:54,14,09,1, 11.9,1,1, 4.538, 10645.033, 302.282, 52762.304 23/04/21,17:50:54,15,09,1, 11.9,1,1, 4.538, 10645.023, 302.322, 52762.319 23/04/21,17:50:54,16,09,1, 11.9,1,1, 4.538, 10645.041, 302.316, 52762.322 23/04/21,17:50:54,17,09,1, 11.9,1,1, 4.538, 10645.015, 302.300, 52762.247 23/04/21,17:50:54,18,09,1, 11.9,1,1, 4.538, 10645.019, 302.257, 52762.248 23/04/21,17:50:54,19,09,1, 11.9,1,1, 4.538, 10644.988, 302.230, 52762.222 23/04/21,17:50:55,00,09,1, 12.0,1,1, 4.546, 10644.987, 302.230, 52762.222 23/04/21,17:50:55,01,09,1, 12.0,1,1, 4.546, 10645.000, 302.261, 52762.274 23/04/21,17:50:55,02,09,1, 12.0,1,1, 4.546, 10645.029, 302.342, 52762.287 23/04/21,17:50:55,03,09,1, 12.0,1,1, 4.546, 10645.012, 302.309, 52762.239 23/04/21,17:50:55,04,09,1, 12.0,1,1, 4.546, 10645.015, 302.317, 52762.269 23/04/21,17:50:55,05,09,1, 12.0,1,1, 4.546, 10645.008, 302.296, 52762.221 23/04/21,17:50:55,06,09,1, 12.0,1,1, 4.546, 10644.989, 302.261, 52762.210 23/04/21,17:50:55,07,09,1, 12.0,1,1, 4.546, 10645.003, 302.237, 52762.206 23/04/21,17:50:55,08,09,1, 12.0,1,1, 4.546, 10644.974, 302.252, 52762.201 23/04/21,17:50:55,09,09,1, 12.0,1,1, 4.546, 10644.985, 302.293, 52762.226 23/04/21,17:50:55,10,09,1, 12.0,1,1, 4.546, 10645.031, 302.312, 52762.269 23/04/21,17:50:55,11,09,1, 12.0,1,1, 4.546, 10645.014, 302.318, 52762.223 23/04/21,17:50:55,12,09,1, 12.0,1,1, 4.546, 10645.001, 302.303, 52762.270 23/04/21,17:50:55,13,09,1, 12.0,1,1, 4.546, 10644.986, 302.286, 52762.222 23/04/21,17:50:55,14,09,1, 12.0,1,1, 4.546, 10644.972, 302.250, 52762.178 23/04/21,17:50:55,15,09,1, 12.0,1,1, 4.546, 10644.986, 302.246, 52762.127 23/04/21,17:50:55,16,09,1, 12.0,1,1, 4.546, 10644.987, 302.247, 52762.165 23/04/21,17:50:55,17,09,1, 12.0,1,1, 4.546, 10644.990, 302.255, 52762.193 23/04/21,17:50:55,18,09,1, 12.0,1,1, 4.546, 10645.004, 302.328, 52762.235 23/04/21,17:50:55,19,09,1, 12.0,1,1, 4.546, 10644.998, 302.323, 52762.237 23/04/21,17:50:56,00,09,1, 11.8,1,1, 4.540, 10644.995, 302.323, 52762.237 23/04/21,17:50:56,01,09,1, 11.8,1,1, 4.540, 10644.994, 302.244, 52762.145 23/04/21,17:50:56,02,09,1, 11.8,1,1, 4.540, 10644.957, 302.236, 52762.161 23/04/21,17:50:56,03,09,1, 11.8,1,1, 4.540, 10644.954, 302.236, 52762.165 23/04/21,17:50:56,04,09,1, 11.8,1,1, 4.540, 10644.984, 302.284, 52762.133 23/04/21,17:50:56,05,09,1, 11.8,1,1, 4.540, 10644.990, 302.298, 52762.191 23/04/21,17:50:56,06,09,1, 11.8,1,1, 4.540, 10644.984, 302.315, 52762.229 23/04/21,17:50:56,07,09,1, 11.8,1,1, 4.540, 10644.989, 302.273, 52762.176 23/04/21,17:50:56,08,09,1, 11.8,1,1, 4.540, 10644.962, 302.277, 52762.222 23/04/21,17:50:56,09,09,1, 11.8,1,1, 4.540, 10644.945, 302.274, 52762.143 23/04/21,17:50:56,10,09,1, 11.8,1,1, 4.540, 10644.938, 302.233, 52762.190 23/04/21,17:50:56,11,09,1, 11.8,1,1, 4.540, 10644.966, 302.249, 52762.141 23/04/21,17:50:56,12,09,1, 11.8,1,1, 4.540, 10644.971, 302.269, 52762.164 23/04/21,17:50:56,13,09,1, 11.8,1,1, 4.540, 10645.002, 302.314, 52762.212 23/04/21,17:50:56,14,09,1, 11.8,1,1, 4.540, 10644.972, 302.314, 52762.195 23/04/21,17:50:56,15,09,1, 11.8,1,1, 4.540, 10644.975, 302.287, 52762.186 23/04/21,17:50:56,16,09,1, 11.8,1,1, 4.540, 10644.962, 302.266, 52762.172 23/04/21,17:50:56,17,09,1, 11.8,1,1, 4.540, 10644.942, 302.225, 52762.138 23/04/21,17:50:56,18,09,1, 11.8,1,1, 4.540, 10644.950, 302.214, 52762.116 23/04/21,17:50:56,19,09,1, 11.8,1,1, 4.540, 10644.938, 302.258, 52762.172 23/04/21,17:50:57,00,08,1, 11.9,1,1, 4.537, 10644.937, 302.258, 52762.172 23/04/21,17:50:57,01,08,1, 11.9,1,1, 4.537, 10644.933, 302.281, 52762.210 23/04/21,17:50:57,02,08,1, 11.9,1,1, 4.537, 10644.961, 302.332, 52762.380 23/04/21,17:50:57,03,08,1, 11.9,1,1, 4.537, 10644.936, 302.316, 52762.339 23/04/21,17:50:57,04,08,1, 11.9,1,1, 4.537, 10644.927, 302.325, 52762.390 23/04/21,17:50:57,05,08,1, 11.9,1,1, 4.537, 10644.916, 302.313, 52762.395 23/04/21,17:50:57,06,08,1, 11.9,1,1, 4.537, 10644.952, 302.306, 52762.324 23/04/21,17:50:57,07,08,1, 11.9,1,1, 4.537, 10644.949, 302.317, 52762.313 23/04/21,17:50:57,08,08,1, 11.9,1,1, 4.537, 10644.940, 302.317, 52762.335 23/04/21,17:50:57,09,08,1, 11.9,1,1, 4.537, 10644.948, 302.316, 52762.349 23/04/21,17:50:57,10,08,1, 11.9,1,1, 4.537, 10644.920, 302.305, 52762.314 23/04/21,17:50:57,11,08,1, 11.9,1,1, 4.537, 10644.954, 302.321, 52762.331 23/04/21,17:50:57,12,08,1, 11.9,1,1, 4.537, 10644.925, 302.317, 52762.279 23/04/21,17:50:57,13,08,1, 11.9,1,1, 4.537, 10644.939, 302.306, 52762.320 23/04/21,17:50:57,14,08,1, 11.9,1,1, 4.537, 10644.900, 302.312, 52762.335 23/04/21,17:50:57,15,08,1, 11.9,1,1, 4.537, 10644.907, 302.323, 52762.324 23/04/21,17:50:57,16,08,1, 11.9,1,1, 4.537, 10644.898, 302.331, 52762.343 23/04/21,17:50:57,17,08,1, 11.9,1,1, 4.537, 10644.902, 302.321, 52762.302 23/04/21,17:50:57,18,08,1, 11.9,1,1, 4.537, 10644.893, 302.320, 52762.271 23/04/21,17:50:57,19,08,1, 11.9,1,1, 4.537, 10644.881, 302.307, 52762.328 23/04/21,17:50:58,00,09,1, 11.9,1,1, 4.545, 10644.878, 302.307, 52762.328 23/04/21,17:50:58,01,09,1, 11.9,1,1, 4.545, 10644.880, 302.305, 52762.317 23/04/21,17:50:58,02,09,1, 11.9,1,1, 4.545, 10644.881, 302.292, 52762.284 23/04/21,17:50:58,03,09,1, 11.9,1,1, 4.545, 10644.877, 302.316, 52762.314 23/04/21,17:50:58,04,09,1, 11.9,1,1, 4.545, 10644.897, 302.303, 52762.292 23/04/21,17:50:58,05,09,1, 11.9,1,1, 4.545, 10644.894, 302.310, 52762.245 23/04/21,17:50:58,06,09,1, 11.9,1,1, 4.545, 10644.854, 302.309, 52762.264 23/04/21,17:50:58,07,09,1, 11.9,1,1, 4.545, 10644.874, 302.275, 52762.232 23/04/21,17:50:58,08,09,1, 11.9,1,1, 4.545, 10644.849, 302.277, 52762.271 23/04/21,17:50:58,09,09,1, 11.9,1,1, 4.545, 10644.838, 302.304, 52762.260 23/04/21,17:50:58,10,09,1, 11.9,1,1, 4.545, 10644.859, 302.279, 52762.261 23/04/21,17:50:58,11,09,1, 11.9,1,1, 4.545, 10644.874, 302.287, 52762.290 23/04/21,17:50:58,12,09,1, 11.9,1,1, 4.545, 10644.863, 302.302, 52762.248 23/04/21,17:50:58,13,09,1, 11.9,1,1, 4.545, 10644.848, 302.292, 52762.265 23/04/21,17:50:58,14,09,1, 11.9,1,1, 4.545, 10644.827, 302.287, 52762.283 23/04/21,17:50:58,15,09,1, 11.9,1,1, 4.545, 10644.851, 302.292, 52762.220 23/04/21,17:50:58,16,09,1, 11.9,1,1, 4.545, 10644.838, 302.286, 52762.280 23/04/21,17:50:58,17,09,1, 11.9,1,1, 4.545, 10644.804, 302.287, 52762.241 23/04/21,17:50:58,18,09,1, 11.9,1,1, 4.545, 10644.821, 302.266, 52762.255 23/04/21,17:50:58,19,09,1, 11.9,1,1, 4.545, 10644.832, 302.300, 52762.254 23/04/21,17:50:59,00,09,1, 11.8,1,1, 4.549, 10644.828, 302.300, 52762.254 23/04/21,17:50:59,01,09,1, 11.8,1,1, 4.549, 10644.811, 302.297, 52762.266 23/04/21,17:50:59,02,09,1, 11.8,1,1, 4.549, 10644.804, 302.299, 52762.254 23/04/21,17:50:59,03,09,1, 11.8,1,1, 4.549, 10644.797, 302.291, 52762.209 23/04/21,17:50:59,04,09,1, 11.8,1,1, 4.549, 10644.811, 302.285, 52762.271 23/04/21,17:50:59,05,09,1, 11.8,1,1, 4.549, 10644.765, 302.301, 52762.229 23/04/21,17:50:59,06,09,1, 11.8,1,1, 4.549, 10644.795, 302.292, 52762.223 23/04/21,17:50:59,07,09,1, 11.8,1,1, 4.549, 10644.803, 302.303, 52762.245 23/04/21,17:50:59,08,09,1, 11.8,1,1, 4.549, 10644.784, 302.305, 52762.239 23/04/21,17:50:59,09,09,1, 11.8,1,1, 4.549, 10644.807, 302.293, 52762.261 23/04/21,17:50:59,10,09,1, 11.8,1,1, 4.549, 10644.771, 302.310, 52762.284 23/04/21,17:50:59,11,09,1, 11.8,1,1, 4.549, 10644.785, 302.299, 52762.244 23/04/21,17:50:59,12,09,1, 11.8,1,1, 4.549, 10644.773, 302.297, 52762.211 23/04/21,17:50:59,13,09,1, 11.8,1,1, 4.549, 10644.770, 302.301, 52762.249 23/04/21,17:50:59,14,09,1, 11.8,1,1, 4.549, 10644.762, 302.291, 52762.217 23/04/21,17:50:59,15,09,1, 11.8,1,1, 4.549, 10644.761, 302.311, 52762.241 23/04/21,17:50:59,16,09,1, 11.8,1,1, 4.549, 10644.751, 302.287, 52762.246 23/04/21,17:50:59,17,09,1, 11.8,1,1, 4.549, 10644.734, 302.276, 52762.249 23/04/21,17:50:59,18,09,1, 11.8,1,1, 4.549, 10644.744, 302.285, 52762.230 23/04/21,17:50:59,19,09,1, 11.8,1,1, 4.549, 10644.735, 302.287, 52762.249 23/04/21,17:51:00,00,08,1, 11.9,1,1, 4.541, 10644.728, 302.287, 52762.249 23/04/21,17:51:00,01,08,1, 11.9,1,1, 4.541, 10644.735, 302.290, 52762.197 23/04/21,17:51:00,02,08,1, 11.9,1,1, 4.541, 10644.741, 302.283, 52762.080 23/04/21,17:51:00,03,08,1, 11.9,1,1, 4.541, 10644.730, 302.307, 52762.125 23/04/21,17:51:00,04,08,1, 11.9,1,1, 4.541, 10644.756, 302.276, 52762.083 23/04/21,17:51:00,05,08,1, 11.9,1,1, 4.541, 10644.698, 302.232, 52762.023 23/04/21,17:51:00,06,08,1, 11.9,1,1, 4.541, 10644.674, 302.230, 52762.019 23/04/21,17:51:00,07,08,1, 11.9,1,1, 4.541, 10644.691, 302.210, 52762.045 23/04/21,17:51:00,08,08,1, 11.9,1,1, 4.541, 10644.682, 302.234, 52762.005 23/04/21,17:51:00,09,08,1, 11.9,1,1, 4.541, 10644.693, 302.251, 52762.076 23/04/21,17:51:00,10,08,1, 11.9,1,1, 4.541, 10644.694, 302.281, 52762.064 23/04/21,17:51:00,11,08,1, 11.9,1,1, 4.541, 10644.722, 302.317, 52762.082 23/04/21,17:51:00,12,08,1, 11.9,1,1, 4.541, 10644.687, 302.287, 52762.064 23/04/21,17:51:00,13,08,1, 11.9,1,1, 4.541, 10644.691, 302.271, 52761.999 23/04/21,17:51:00,14,08,1, 11.9,1,1, 4.541, 10644.668, 302.245, 52762.044 23/04/21,17:51:00,15,08,1, 11.9,1,1, 4.541, 10644.674, 302.224, 52762.011 23/04/21,17:51:00,16,08,1, 11.9,1,1, 4.541, 10644.666, 302.236, 52762.018 23/04/21,17:51:00,17,08,1, 11.9,1,1, 4.541, 10644.685, 302.275, 52762.070 23/04/21,17:51:00,18,08,1, 11.9,1,1, 4.541, 10644.720, 302.284, 52762.074 23/04/21,17:51:00,19,08,1, 11.9,1,1, 4.541, 10644.677, 302.319, 52762.047 23/04/21,17:51:01,00,08,1, 11.9,1,1, 4.550, 10644.670, 302.319, 52762.047 23/04/21,17:51:01,01,08,1, 11.9,1,1, 4.550, 10644.656, 302.268, 52761.998 23/04/21,17:51:01,02,08,1, 11.9,1,1, 4.550, 10644.641, 302.236, 52761.973 23/04/21,17:51:01,03,08,1, 11.9,1,1, 4.550, 10644.646, 302.247, 52762.044 23/04/21,17:51:01,04,08,1, 11.9,1,1, 4.550, 10644.687, 302.249, 52762.089 23/04/21,17:51:01,05,08,1, 11.9,1,1, 4.550, 10644.631, 302.290, 52762.227 23/04/21,17:51:01,06,08,1, 11.9,1,1, 4.550, 10644.632, 302.312, 52762.070 23/04/21,17:51:01,07,08,1, 11.9,1,1, 4.550, 10644.628, 302.322, 52762.073 23/04/21,17:51:01,08,08,1, 11.9,1,1, 4.550, 10644.613, 302.322, 52762.075 23/04/21,17:51:01,09,08,1, 11.9,1,1, 4.550, 10644.611, 302.280, 52762.059 23/04/21,17:51:01,10,08,1, 11.9,1,1, 4.550, 10644.622, 302.271, 52762.079 23/04/21,17:51:01,11,08,1, 11.9,1,1, 4.550, 10644.599, 302.255, 52761.987 23/04/21,17:51:01,12,08,1, 11.9,1,1, 4.550, 10644.577, 302.257, 52761.989 23/04/21,17:51:01,13,08,1, 11.9,1,1, 4.550, 10644.599, 302.294, 52762.038 23/04/21,17:51:01,14,08,1, 11.9,1,1, 4.550, 10644.612, 302.317, 52762.017 23/04/21,17:51:01,15,08,1, 11.9,1,1, 4.550, 10644.596, 302.335, 52762.071 23/04/21,17:51:01,16,08,1, 11.9,1,1, 4.550, 10644.570, 302.299, 52762.054 23/04/21,17:51:01,17,08,1, 11.9,1,1, 4.550, 10644.568, 302.258, 52761.990 23/04/21,17:51:01,18,08,1, 11.9,1,1, 4.550, 10644.560, 302.249, 52762.003 23/04/21,17:51:01,19,08,1, 11.9,1,1, 4.550, 10644.553, 302.266, 52762.004 23/04/21,17:51:02,00,09,1, 11.9,1,1, 4.550, 10644.553, 302.266, 52762.004 23/04/21,17:51:02,01,09,1, 11.9,1,1, 4.550, 10644.576, 302.331, 52762.043 23/04/21,17:51:02,02,09,1, 11.9,1,1, 4.550, 10644.565, 302.334, 52762.098 23/04/21,17:51:02,03,09,1, 11.9,1,1, 4.550, 10644.560, 302.347, 52762.073 23/04/21,17:51:02,04,09,1, 11.9,1,1, 4.550, 10644.574, 302.308, 52762.051 23/04/21,17:51:02,05,09,1, 11.9,1,1, 4.550, 10644.547, 302.261, 52762.040 23/04/21,17:51:02,06,09,1, 11.9,1,1, 4.550, 10644.546, 302.261, 52761.995 23/04/21,17:51:02,07,09,1, 11.9,1,1, 4.550, 10644.546, 302.250, 52761.942 23/04/21,17:51:02,08,09,1, 11.9,1,1, 4.550, 10644.554, 302.267, 52762.030 23/04/21,17:51:02,09,09,1, 11.9,1,1, 4.550, 10644.528, 302.310, 52762.044 23/04/21,17:51:02,10,09,1, 11.9,1,1, 4.550, 10644.544, 302.346, 52762.053 23/04/21,17:51:02,11,09,1, 11.9,1,1, 4.550, 10644.547, 302.349, 52762.053 23/04/21,17:51:02,12,09,1, 11.9,1,1, 4.550, 10644.517, 302.311, 52762.064 23/04/21,17:51:02,13,09,1, 11.9,1,1, 4.550, 10644.513, 302.270, 52762.035 23/04/21,17:51:02,14,09,1, 11.9,1,1, 4.550, 10644.502, 302.253, 52762.011 23/04/21,17:51:02,15,09,1, 11.9,1,1, 4.550, 10644.508, 302.269, 52762.006 23/04/21,17:51:02,16,09,1, 11.9,1,1, 4.550, 10644.507, 302.304, 52762.023 23/04/21,17:51:02,17,09,1, 11.9,1,1, 4.550, 10644.508, 302.326, 52762.030 23/04/21,17:51:02,18,09,1, 11.9,1,1, 4.550, 10644.497, 302.335, 52762.042 23/04/21,17:51:02,19,09,1, 11.9,1,1, 4.550, 10644.500, 302.331, 52762.031 23/04/21,17:51:03,00,08,1, 11.9,1,1, 4.550, 10644.494, 302.331, 52762.031 23/04/21,17:51:03,01,08,1, 11.9,1,1, 4.550, 10644.458, 302.279, 52762.024 23/04/21,17:51:03,02,08,1, 11.9,1,1, 4.550, 10644.452, 302.253, 52761.952 23/04/21,17:51:03,03,08,1, 11.9,1,1, 4.550, 10644.474, 302.251, 52761.967 23/04/21,17:51:03,04,08,1, 11.9,1,1, 4.550, 10644.462, 302.306, 52762.020 23/04/21,17:51:03,05,08,1, 11.9,1,1, 4.550, 10644.478, 302.305, 52762.012 23/04/21,17:51:03,06,08,1, 11.9,1,1, 4.550, 10644.482, 302.341, 52762.069 23/04/21,17:51:03,07,08,1, 11.9,1,1, 4.550, 10644.441, 302.351, 52762.020 23/04/21,17:51:03,08,08,1, 11.9,1,1, 4.550, 10644.436, 302.289, 52762.008 23/04/21,17:51:03,09,08,1, 11.9,1,1, 4.550, 10644.462, 302.286, 52762.031 23/04/21,17:51:03,10,08,1, 11.9,1,1, 4.550, 10644.425, 302.272, 52762.010 23/04/21,17:51:03,11,08,1, 11.9,1,1, 4.550, 10644.434, 302.261, 52762.003 23/04/21,17:51:03,12,08,1, 11.9,1,1, 4.550, 10644.433, 302.270, 52762.031 23/04/21,17:51:03,13,08,1, 11.9,1,1, 4.550, 10644.447, 302.348, 52762.039 23/04/21,17:51:03,14,08,1, 11.9,1,1, 4.550, 10644.438, 302.319, 52762.042 23/04/21,17:51:03,15,08,1, 11.9,1,1, 4.550, 10644.408, 302.321, 52762.011 23/04/21,17:51:03,16,08,1, 11.9,1,1, 4.550, 10644.404, 302.290, 52762.006 23/04/21,17:51:03,17,08,1, 11.9,1,1, 4.550, 10644.395, 302.270, 52762.009 23/04/21,17:51:03,18,08,1, 11.9,1,1, 4.550, 10644.398, 302.257, 52761.999 23/04/21,17:51:03,19,08,1, 11.9,1,1, 4.550, 10644.387, 302.257, 52762.022 23/04/21,17:51:04,00,08,1, 11.9,1,1, 4.547, 10644.386, 302.257, 52762.022 23/04/21,17:51:04,01,08,1, 11.9,1,1, 4.547, 10644.399, 302.319, 52762.013 23/04/21,17:51:04,02,08,1, 11.9,1,1, 4.547, 10644.391, 302.311, 52762.045 23/04/21,17:51:04,03,08,1, 11.9,1,1, 4.547, 10644.383, 302.313, 52762.010 23/04/21,17:51:04,04,08,1, 11.9,1,1, 4.547, 10644.377, 302.294, 52762.002 23/04/21,17:51:04,05,08,1, 11.9,1,1, 4.547, 10644.369, 302.253, 52761.961 23/04/21,17:51:04,06,08,1, 11.9,1,1, 4.547, 10644.351, 302.255, 52761.952 23/04/21,17:51:04,07,08,1, 11.9,1,1, 4.547, 10644.347, 302.257, 52761.960 23/04/21,17:51:04,08,08,1, 11.9,1,1, 4.547, 10644.372, 302.263, 52761.992 23/04/21,17:51:04,09,08,1, 11.9,1,1, 4.547, 10644.360, 302.314, 52762.000 23/04/21,17:51:04,10,08,1, 11.9,1,1, 4.547, 10644.372, 302.329, 52762.033 23/04/21,17:51:04,11,08,1, 11.9,1,1, 4.547, 10644.337, 302.323, 52761.996 23/04/21,17:51:04,12,08,1, 11.9,1,1, 4.547, 10644.323, 302.286, 52761.970 23/04/21,17:51:04,13,08,1, 11.9,1,1, 4.547, 10644.330, 302.266, 52761.963 23/04/21,17:51:04,14,08,1, 11.9,1,1, 4.547, 10644.299, 302.246, 52761.947 23/04/21,17:51:04,15,08,1, 11.9,1,1, 4.547, 10644.325, 302.252, 52761.983 23/04/21,17:51:04,16,08,1, 11.9,1,1, 4.547, 10644.314, 302.302, 52762.007 23/04/21,17:51:04,17,08,1, 11.9,1,1, 4.547, 10644.319, 302.305, 52761.971 23/04/21,17:51:04,18,08,1, 11.9,1,1, 4.547, 10644.312, 302.335, 52762.038 23/04/21,17:51:04,19,08,1, 11.9,1,1, 4.547, 10644.315, 302.331, 52762.022 23/04/21,17:51:05,00,08,1, 11.8,1,1, 4.548, 10644.311, 302.331, 52762.022 23/04/21,17:51:05,01,08,1, 11.8,1,1, 4.548, 10644.289, 302.273, 52761.988 23/04/21,17:51:05,02,08,1, 11.8,1,1, 4.548, 10644.304, 302.269, 52761.973 23/04/21,17:51:05,03,08,1, 11.8,1,1, 4.548, 10644.311, 302.300, 52761.986 23/04/21,17:51:05,04,08,1, 11.8,1,1, 4.548, 10644.306, 302.276, 52761.981 23/04/21,17:51:05,05,08,1, 11.8,1,1, 4.548, 10644.279, 302.323, 52762.010 23/04/21,17:51:05,06,08,1, 11.8,1,1, 4.548, 10644.270, 302.358, 52762.041 23/04/21,17:51:05,07,08,1, 11.8,1,1, 4.548, 10644.280, 302.321, 52762.026 23/04/21,17:51:05,08,08,1, 11.8,1,1, 4.548, 10644.261, 302.303, 52761.987 23/04/21,17:51:05,09,08,1, 11.8,1,1, 4.548, 10644.241, 302.277, 52761.949 23/04/21,17:51:05,10,08,1, 11.8,1,1, 4.548, 10644.219, 302.244, 52761.962 23/04/21,17:51:05,11,08,1, 11.8,1,1, 4.548, 10644.239, 302.260, 52762.011 23/04/21,17:51:05,12,08,1, 11.8,1,1, 4.548, 10644.251, 302.251, 52762.003 23/04/21,17:51:05,13,08,1, 11.8,1,1, 4.548, 10644.271, 302.319, 52762.015 23/04/21,17:51:05,14,08,1, 11.8,1,1, 4.548, 10644.280, 302.311, 52762.009 23/04/21,17:51:05,15,08,1, 11.8,1,1, 4.548, 10644.242, 302.315, 52762.013 23/04/21,17:51:05,16,08,1, 11.8,1,1, 4.548, 10644.208, 302.322, 52762.167 23/04/21,17:51:05,17,08,1, 11.8,1,1, 4.548, 10644.217, 302.250, 52761.986 23/04/21,17:51:05,18,08,1, 11.8,1,1, 4.548, 10644.232, 302.230, 52761.928 23/04/21,17:51:05,19,08,1, 11.8,1,1, 4.548, 10644.231, 302.265, 52761.956 23/04/21,17:51:06,00,08,1, 11.9,1,1, 4.541, 10644.227, 302.265, 52761.956 23/04/21,17:51:06,01,08,1, 11.9,1,1, 4.541, 10644.218, 302.300, 52761.986 23/04/21,17:51:06,02,08,1, 11.9,1,1, 4.541, 10644.212, 302.324, 52762.053 23/04/21,17:51:06,03,08,1, 11.9,1,1, 4.541, 10644.165, 302.349, 52762.034 23/04/21,17:51:06,04,08,1, 11.9,1,1, 4.541, 10644.202, 302.287, 52761.922 23/04/21,17:51:06,05,08,1, 11.9,1,1, 4.541, 10644.215, 302.270, 52761.896 23/04/21,17:51:06,06,08,1, 11.9,1,1, 4.541, 10644.205, 302.243, 52761.918 23/04/21,17:51:06,07,08,1, 11.9,1,1, 4.541, 10644.181, 302.221, 52761.907 23/04/21,17:51:06,08,08,1, 11.9,1,1, 4.541, 10644.187, 302.257, 52761.952 23/04/21,17:51:06,09,08,1, 11.9,1,1, 4.541, 10644.165, 302.313, 52761.948 23/04/21,17:51:06,10,08,1, 11.9,1,1, 4.541, 10644.172, 302.309, 52761.931 23/04/21,17:51:06,11,08,1, 11.9,1,1, 4.541, 10644.171, 302.296, 52761.972 23/04/21,17:51:06,12,08,1, 11.9,1,1, 4.541, 10644.154, 302.302, 52761.961 23/04/21,17:51:06,13,08,1, 11.9,1,1, 4.541, 10644.164, 302.232, 52761.900 23/04/21,17:51:06,14,08,1, 11.9,1,1, 4.541, 10644.140, 302.218, 52761.960 23/04/21,17:51:06,15,08,1, 11.9,1,1, 4.541, 10644.117, 302.225, 52761.908 23/04/21,17:51:06,16,08,1, 11.9,1,1, 4.541, 10644.159, 302.261, 52761.942 23/04/21,17:51:06,17,08,1, 11.9,1,1, 4.541, 10644.155, 302.296, 52761.967 23/04/21,17:51:06,18,08,1, 11.9,1,1, 4.541, 10644.147, 302.285, 52761.971 23/04/21,17:51:06,19,08,1, 11.9,1,1, 4.541, 10644.148, 302.314, 52761.983 23/04/21,17:51:07,00,08,1, 11.9,1,1, 4.546, 10644.144, 302.314, 52761.983 23/04/21,17:51:07,01,08,1, 11.9,1,1, 4.546, 10644.106, 302.233, 52761.917 23/04/21,17:51:07,02,08,1, 11.9,1,1, 4.546, 10644.122, 302.241, 52761.912 23/04/21,17:51:07,03,08,1, 11.9,1,1, 4.546, 10644.099, 302.239, 52761.914 23/04/21,17:51:07,04,08,1, 11.9,1,1, 4.546, 10644.119, 302.262, 52761.947 23/04/21,17:51:07,05,08,1, 11.9,1,1, 4.546, 10644.117, 302.303, 52761.968 23/04/21,17:51:07,06,08,1, 11.9,1,1, 4.546, 10644.122, 302.296, 52761.976 23/04/21,17:51:07,07,08,1, 11.9,1,1, 4.546, 10644.105, 302.284, 52761.992 23/04/21,17:51:07,08,08,1, 11.9,1,1, 4.546, 10644.106, 302.289, 52761.956 23/04/21,17:51:07,09,08,1, 11.9,1,1, 4.546, 10644.101, 302.284, 52761.931 23/04/21,17:51:07,10,08,1, 11.9,1,1, 4.546, 10644.097, 302.234, 52761.904 23/04/21,17:51:07,11,08,1, 11.9,1,1, 4.546, 10644.055, 302.215, 52761.918 23/04/21,17:51:07,12,08,1, 11.9,1,1, 4.546, 10644.103, 302.243, 52761.920 23/04/21,17:51:07,13,08,1, 11.9,1,1, 4.546, 10644.085, 302.272, 52761.908 23/04/21,17:51:07,14,08,1, 11.9,1,1, 4.546, 10644.064, 302.314, 52761.989 23/04/21,17:51:07,15,08,1, 11.9,1,1, 4.546, 10644.098, 302.299, 52762.008 23/04/21,17:51:07,16,08,1, 11.9,1,1, 4.546, 10644.077, 302.284, 52761.943 23/04/21,17:51:07,17,08,1, 11.9,1,1, 4.546, 10644.061, 302.238, 52761.881 23/04/21,17:51:07,18,08,1, 11.9,1,1, 4.546, 10644.030, 302.226, 52761.908 23/04/21,17:51:07,19,08,1, 11.9,1,1, 4.546, 10644.050, 302.229, 52761.890 23/04/21,17:51:08,00,08,1, 11.9,1,1, 4.544, 10644.044, 302.229, 52761.890 23/04/21,17:51:08,01,08,1, 11.9,1,1, 4.544, 10644.043, 302.275, 52761.958 23/04/21,17:51:08,02,08,1, 11.9,1,1, 4.544, 10644.058, 302.289, 52761.960 23/04/21,17:51:08,03,08,1, 11.9,1,1, 4.544, 10644.038, 302.291, 52761.953 23/04/21,17:51:08,04,08,1, 11.9,1,1, 4.544, 10644.026, 302.279, 52761.946 23/04/21,17:51:08,05,08,1, 11.9,1,1, 4.544, 10644.036, 302.249, 52761.909 23/04/21,17:51:08,06,08,1, 11.9,1,1, 4.544, 10643.998, 302.216, 52761.891 23/04/21,17:51:08,07,08,1, 11.9,1,1, 4.544, 10643.967, 302.212, 52761.925 23/04/21,17:51:08,08,08,1, 11.9,1,1, 4.544, 10644.023, 302.220, 52761.907 23/04/21,17:51:08,09,08,1, 11.9,1,1, 4.544, 10644.001, 302.268, 52761.990 23/04/21,17:51:08,10,08,1, 11.9,1,1, 4.544, 10644.037, 302.253, 52761.975 23/04/21,17:51:08,11,08,1, 11.9,1,1, 4.544, 10644.005, 302.265, 52761.906 23/04/21,17:51:08,12,08,1, 11.9,1,1, 4.544, 10643.980, 302.292, 52761.960 23/04/21,17:51:08,13,08,1, 11.9,1,1, 4.544, 10644.000, 302.266, 52761.946 23/04/21,17:51:08,14,08,1, 11.9,1,1, 4.544, 10644.000, 302.227, 52761.922 23/04/21,17:51:08,15,08,1, 11.9,1,1, 4.544, 10643.964, 302.218, 52761.895 23/04/21,17:51:08,16,08,1, 11.9,1,1, 4.544, 10643.990, 302.189, 52761.898 23/04/21,17:51:08,17,08,1, 11.9,1,1, 4.544, 10643.957, 302.243, 52761.899 23/04/21,17:51:08,18,08,1, 11.9,1,1, 4.544, 10644.007, 302.267, 52761.966 23/04/21,17:51:08,19,08,1, 11.9,1,1, 4.544, 10643.995, 302.292, 52761.961 23/04/21,17:51:09,00,08,1, 11.9,1,1, 4.542, 10643.994, 302.292, 52761.961 23/04/21,17:51:09,01,08,1, 11.9,1,1, 4.542, 10643.952, 302.282, 52761.943 23/04/21,17:51:09,02,08,1, 11.9,1,1, 4.542, 10643.948, 302.238, 52761.911 23/04/21,17:51:09,03,08,1, 11.9,1,1, 4.542, 10643.921, 302.213, 52761.921 23/04/21,17:51:09,04,08,1, 11.9,1,1, 4.542, 10643.925, 302.247, 52761.911 23/04/21,17:51:09,05,08,1, 11.9,1,1, 4.542, 10643.916, 302.245, 52761.916 23/04/21,17:51:09,06,08,1, 11.9,1,1, 4.542, 10643.942, 302.297, 52761.944 23/04/21,17:51:09,07,08,1, 11.9,1,1, 4.542, 10643.927, 302.316, 52761.949 23/04/21,17:51:09,08,08,1, 11.9,1,1, 4.542, 10643.942, 302.325, 52761.973 23/04/21,17:51:09,09,08,1, 11.9,1,1, 4.542, 10643.921, 302.319, 52761.957 23/04/21,17:51:09,10,08,1, 11.9,1,1, 4.542, 10643.915, 302.256, 52761.940 23/04/21,17:51:09,11,08,1, 11.9,1,1, 4.542, 10643.880, 302.263, 52761.913 23/04/21,17:51:09,12,08,1, 11.9,1,1, 4.542, 10643.893, 302.238, 52761.913 23/04/21,17:51:09,13,08,1, 11.9,1,1, 4.542, 10643.885, 302.271, 52761.931 23/04/21,17:51:09,14,08,1, 11.9,1,1, 4.542, 10643.901, 302.297, 52761.939 23/04/21,17:51:09,15,08,1, 11.9,1,1, 4.542, 10643.899, 302.311, 52761.985 23/04/21,17:51:09,16,08,1, 11.9,1,1, 4.542, 10643.888, 302.351, 52761.947 23/04/21,17:51:09,17,08,1, 11.9,1,1, 4.542, 10643.880, 302.327, 52761.969 23/04/21,17:51:09,18,08,1, 11.9,1,1, 4.542, 10643.882, 302.286, 52761.923 23/04/21,17:51:09,19,08,1, 11.9,1,1, 4.542, 10643.856, 302.258, 52761.874 23/04/21,17:51:10,00,08,1, 11.9,1,1, 4.543, 10643.852, 302.258, 52761.874 23/04/21,17:51:10,01,08,1, 11.9,1,1, 4.543, 10643.839, 302.265, 52761.866 23/04/21,17:51:10,02,08,1, 11.9,1,1, 4.543, 10643.839, 302.311, 52761.896 23/04/21,17:51:10,03,08,1, 11.9,1,1, 4.543, 10643.843, 302.315, 52761.928 23/04/21,17:51:10,04,08,1, 11.9,1,1, 4.543, 10643.874, 302.343, 52761.955 23/04/21,17:51:10,05,08,1, 11.9,1,1, 4.543, 10643.862, 302.363, 52761.986 23/04/21,17:51:10,06,08,1, 11.9,1,1, 4.543, 10643.826, 302.321, 52761.921 23/04/21,17:51:10,07,08,1, 11.9,1,1, 4.543, 10643.818, 302.278, 52761.852 23/04/21,17:51:10,08,08,1, 11.9,1,1, 4.543, 10643.788, 302.265, 52761.878 23/04/21,17:51:10,09,08,1, 11.9,1,1, 4.543, 10643.810, 302.254, 52761.863 23/04/21,17:51:10,10,08,1, 11.9,1,1, 4.543, 10643.802, 302.301, 52761.881 23/04/21,17:51:10,11,08,1, 11.9,1,1, 4.543, 10643.810, 302.299, 52761.907 23/04/21,17:51:10,12,08,1, 11.9,1,1, 4.543, 10643.832, 302.335, 52761.942 23/04/21,17:51:10,13,08,1, 11.9,1,1, 4.543, 10643.820, 302.337, 52761.963 23/04/21,17:51:10,14,08,1, 11.9,1,1, 4.543, 10643.793, 302.333, 52761.930 23/04/21,17:51:10,15,08,1, 11.9,1,1, 4.543, 10643.778, 302.298, 52761.905 23/04/21,17:51:10,16,08,1, 11.9,1,1, 4.543, 10643.763, 302.276, 52761.882 23/04/21,17:51:10,17,08,1, 11.9,1,1, 4.543, 10643.769, 302.276, 52761.843 23/04/21,17:51:10,18,08,1, 11.9,1,1, 4.543, 10643.759, 302.290, 52761.929 23/04/21,17:51:10,19,08,1, 11.9,1,1, 4.543, 10643.747, 302.283, 52761.908 23/04/21,17:51:11,00,08,1, 11.9,1,1, 4.548, 10643.743, 302.283, 52761.908 23/04/21,17:51:11,01,08,1, 11.9,1,1, 4.548, 10643.758, 302.349, 52761.950 23/04/21,17:51:11,02,08,1, 11.9,1,1, 4.548, 10643.754, 302.320, 52761.984 23/04/21,17:51:11,03,08,1, 11.9,1,1, 4.548, 10643.759, 302.305, 52761.957 23/04/21,17:51:11,04,08,1, 11.9,1,1, 4.548, 10643.730, 302.289, 52761.916 23/04/21,17:51:11,05,08,1, 11.9,1,1, 4.548, 10643.732, 302.269, 52761.901 23/04/21,17:51:11,06,08,1, 11.9,1,1, 4.548, 10643.725, 302.263, 52761.907 23/04/21,17:51:11,07,08,1, 11.9,1,1, 4.548, 10643.716, 302.278, 52761.910 23/04/21,17:51:11,08,08,1, 11.9,1,1, 4.548, 10643.748, 302.312, 52761.925 23/04/21,17:51:11,09,08,1, 11.9,1,1, 4.548, 10643.731, 302.328, 52761.971 23/04/21,17:51:11,10,08,1, 11.9,1,1, 4.548, 10643.739, 302.317, 52761.985 23/04/21,17:51:11,11,08,1, 11.9,1,1, 4.548, 10643.694, 302.320, 52761.939 23/04/21,17:51:11,12,08,1, 11.9,1,1, 4.548, 10643.689, 302.277, 52761.936 23/04/21,17:51:11,13,08,1, 11.9,1,1, 4.548, 10643.672, 302.281, 52761.900 23/04/21,17:51:11,14,08,1, 11.9,1,1, 4.548, 10643.678, 302.253, 52761.924 23/04/21,17:51:11,15,08,1, 11.9,1,1, 4.548, 10643.676, 302.296, 52761.919 23/04/21,17:51:11,16,08,1, 11.9,1,1, 4.548, 10643.680, 302.275, 52761.951 23/04/21,17:51:11,17,08,1, 11.9,1,1, 4.548, 10643.690, 302.355, 52762.011 23/04/21,17:51:11,18,08,1, 11.9,1,1, 4.548, 10643.695, 302.367, 52761.928 23/04/21,17:51:11,19,08,1, 11.9,1,1, 4.548, 10643.664, 302.342, 52761.959 23/04/21,17:51:12,00,08,1, 11.9,1,1, 4.543, 10643.660, 302.342, 52761.959 23/04/21,17:51:12,01,08,1, 11.9,1,1, 4.543, 10643.657, 302.289, 52761.918 23/04/21,17:51:12,02,08,1, 11.9,1,1, 4.543, 10643.649, 302.274, 52761.935 23/04/21,17:51:12,03,08,1, 11.9,1,1, 4.543, 10643.654, 302.279, 52761.928 23/04/21,17:51:12,04,08,1, 11.9,1,1, 4.543, 10643.656, 302.308, 52761.932 23/04/21,17:51:12,05,08,1, 11.9,1,1, 4.543, 10643.649, 302.335, 52761.939 23/04/21,17:51:12,06,08,1, 11.9,1,1, 4.543, 10643.661, 302.359, 52761.978 23/04/21,17:51:12,07,08,1, 11.9,1,1, 4.543, 10643.639, 302.322, 52761.915 23/04/21,17:51:12,08,08,1, 11.9,1,1, 4.543, 10643.609, 302.313, 52761.943 23/04/21,17:51:12,09,08,1, 11.9,1,1, 4.543, 10643.587, 302.295, 52761.889 23/04/21,17:51:12,10,08,1, 11.9,1,1, 4.543, 10643.598, 302.268, 52761.904 23/04/21,17:51:12,11,08,1, 11.9,1,1, 4.543, 10643.609, 302.291, 52761.910 23/04/21,17:51:12,12,08,1, 11.9,1,1, 4.543, 10643.591, 302.314, 52761.936 23/04/21,17:51:12,13,08,1, 11.9,1,1, 4.543, 10643.616, 302.349, 52761.966 23/04/21,17:51:12,14,08,1, 11.9,1,1, 4.543, 10643.604, 302.352, 52761.960 23/04/21,17:51:12,15,08,1, 11.9,1,1, 4.543, 10643.596, 302.360, 52761.974 23/04/21,17:51:12,16,08,1, 11.9,1,1, 4.543, 10643.621, 302.336, 52761.940 23/04/21,17:51:12,17,08,1, 11.9,1,1, 4.543, 10643.606, 302.319, 52761.935 23/04/21,17:51:12,18,08,1, 11.9,1,1, 4.543, 10643.574, 302.271, 52761.918 23/04/21,17:51:12,19,08,1, 11.9,1,1, 4.543, 10643.588, 302.272, 52761.850 23/04/21,17:51:13,00,08,1, 11.9,1,1, 4.546, 10643.585, 302.272, 52761.850 23/04/21,17:51:13,01,08,1, 11.9,1,1, 4.546, 10643.595, 302.305, 52761.926 23/04/21,17:51:13,02,08,1, 11.9,1,1, 4.546, 10643.581, 302.349, 52762.014 23/04/21,17:51:13,03,08,1, 11.9,1,1, 4.546, 10643.607, 302.330, 52761.917 23/04/21,17:51:13,04,08,1, 11.9,1,1, 4.546, 10643.571, 302.329, 52761.939 23/04/21,17:51:13,05,08,1, 11.9,1,1, 4.546, 10643.552, 302.296, 52761.916 23/04/21,17:51:13,06,08,1, 11.9,1,1, 4.546, 10643.549, 302.279, 52761.924 23/04/21,17:51:13,07,08,1, 11.9,1,1, 4.546, 10643.546, 302.274, 52761.907 23/04/21,17:51:13,08,08,1, 11.9,1,1, 4.546, 10643.564, 302.310, 52761.978 23/04/21,17:51:13,09,08,1, 11.9,1,1, 4.546, 10643.587, 302.304, 52761.934 23/04/21,17:51:13,10,08,1, 11.9,1,1, 4.546, 10643.564, 302.333, 52762.018 23/04/21,17:51:13,11,08,1, 11.9,1,1, 4.546, 10643.567, 302.338, 52761.963 23/04/21,17:51:13,12,08,1, 11.9,1,1, 4.546, 10643.563, 302.316, 52761.934 23/04/21,17:51:13,13,08,1, 11.9,1,1, 4.546, 10643.535, 302.305, 52761.915 23/04/21,17:51:13,14,08,1, 11.9,1,1, 4.546, 10643.523, 302.244, 52761.655 23/04/21,17:51:13,15,08,1, 11.9,1,1, 4.546, 10643.584, 302.272, 52761.859 23/04/21,17:51:13,16,08,1, 11.9,1,1, 4.546, 10643.523, 302.280, 52761.896 23/04/21,17:51:13,17,08,1, 11.9,1,1, 4.546, 10643.520, 302.301, 52761.927 23/04/21,17:51:13,18,08,1, 11.9,1,1, 4.546, 10643.520, 302.351, 52761.938 23/04/21,17:51:13,19,08,1, 11.9,1,1, 4.546, 10643.511, 302.345, 52761.919 23/04/21,17:51:14,00,08,1, 11.9,1,1, 4.546, 10643.510, 302.345, 52761.919 23/04/21,17:51:14,01,08,1, 11.9,1,1, 4.546, 10643.510, 302.306, 52761.923 23/04/21,17:51:14,02,08,1, 11.9,1,1, 4.546, 10643.489, 302.294, 52761.836 23/04/21,17:51:14,03,08,1, 11.9,1,1, 4.546, 10643.467, 302.265, 52761.864 23/04/21,17:51:14,04,08,1, 11.9,1,1, 4.546, 10643.498, 302.270, 52761.859 23/04/21,17:51:14,05,08,1, 11.9,1,1, 4.546, 10643.525, 302.283, 52761.826 23/04/21,17:51:14,06,08,1, 11.9,1,1, 4.546, 10643.513, 302.340, 52761.870 23/04/21,17:51:14,07,08,1, 11.9,1,1, 4.546, 10643.503, 302.319, 52761.867 23/04/21,17:51:14,08,08,1, 11.9,1,1, 4.546, 10643.488, 302.347, 52761.932 23/04/21,17:51:14,09,08,1, 11.9,1,1, 4.546, 10643.479, 302.317, 52761.877 23/04/21,17:51:14,10,08,1, 11.9,1,1, 4.546, 10643.472, 302.293, 52761.825 23/04/21,17:51:14,11,08,1, 11.9,1,1, 4.546, 10643.468, 302.282, 52761.846 23/04/21,17:51:14,12,08,1, 11.9,1,1, 4.546, 10643.426, 302.283, 52761.881 23/04/21,17:51:14,13,08,1, 11.9,1,1, 4.546, 10643.443, 302.287, 52761.915 23/04/21,17:51:14,14,08,1, 11.9,1,1, 4.546, 10643.469, 302.324, 52761.905 23/04/21,17:51:14,15,08,1, 11.9,1,1, 4.546, 10643.480, 302.368, 52761.928 23/04/21,17:51:14,16,08,1, 11.9,1,1, 4.546, 10643.487, 302.376, 52761.916 23/04/21,17:51:14,17,08,1, 11.9,1,1, 4.546, 10643.458, 302.354, 52761.904 23/04/21,17:51:14,18,08,1, 11.9,1,1, 4.546, 10643.450, 302.306, 52761.874 23/04/21,17:51:14,19,08,1, 11.9,1,1, 4.546, 10643.414, 302.315, 52761.858 23/04/21,17:51:15,00,08,1, 11.9,1,1, 4.543, 10643.409, 302.315, 52761.858 23/04/21,17:51:15,01,08,1, 11.9,1,1, 4.543, 10643.454, 302.313, 52761.888 23/04/21,17:51:15,02,08,1, 11.9,1,1, 4.543, 10643.448, 302.342, 52761.893 23/04/21,17:51:15,03,08,1, 11.9,1,1, 4.543, 10643.444, 302.364, 52761.936 23/04/21,17:51:15,04,08,1, 11.9,1,1, 4.543, 10643.438, 302.370, 52761.918 23/04/21,17:51:15,05,08,1, 11.9,1,1, 4.543, 10643.435, 302.384, 52761.881 23/04/21,17:51:15,06,08,1, 11.9,1,1, 4.543, 10643.436, 302.339, 52761.908 23/04/21,17:51:15,07,08,1, 11.9,1,1, 4.543, 10643.417, 302.315, 52761.902 23/04/21,17:51:15,08,08,1, 11.9,1,1, 4.543, 10643.414, 302.307, 52761.852 23/04/21,17:51:15,09,08,1, 11.9,1,1, 4.543, 10643.409, 302.290, 52761.848 23/04/21,17:51:15,10,08,1, 11.9,1,1, 4.543, 10643.422, 302.304, 52761.946 23/04/21,17:51:15,11,08,1, 11.9,1,1, 4.543, 10643.452, 302.370, 52761.908 23/04/21,17:51:15,12,08,1, 11.9,1,1, 4.543, 10643.419, 302.369, 52761.971 23/04/21,17:51:15,13,08,1, 11.9,1,1, 4.543, 10643.418, 302.365, 52761.970 23/04/21,17:51:15,14,08,1, 11.9,1,1, 4.543, 10643.412, 302.339, 52761.873 23/04/21,17:51:15,15,08,1, 11.9,1,1, 4.543, 10643.402, 302.307, 52761.876 23/04/21,17:51:15,16,08,1, 11.9,1,1, 4.543, 10643.400, 302.282, 52761.853 23/04/21,17:51:15,17,08,1, 11.9,1,1, 4.543, 10643.381, 302.299, 52761.913 23/04/21,17:51:15,18,08,1, 11.9,1,1, 4.543, 10643.409, 302.333, 52761.887 23/04/21,17:51:15,19,08,1, 11.9,1,1, 4.543, 10643.418, 302.350, 52761.956 23/04/21,17:51:16,00,08,1, 11.9,1,1, 4.547, 10643.418, 302.350, 52761.956 23/04/21,17:51:16,01,08,1, 11.9,1,1, 4.547, 10643.408, 302.361, 52761.940 23/04/21,17:51:16,02,08,1, 11.9,1,1, 4.547, 10643.421, 302.364, 52761.887 23/04/21,17:51:16,03,08,1, 11.9,1,1, 4.547, 10643.375, 302.338, 52761.867 23/04/21,17:51:16,04,08,1, 11.9,1,1, 4.547, 10643.391, 302.329, 52761.864 23/04/21,17:51:16,05,08,1, 11.9,1,1, 4.547, 10643.386, 302.313, 52761.872 23/04/21,17:51:16,06,08,1, 11.9,1,1, 4.547, 10643.383, 302.328, 52761.917 23/04/21,17:51:16,07,08,1, 11.9,1,1, 4.547, 10643.375, 302.344, 52761.889 23/04/21,17:51:16,08,08,1, 11.9,1,1, 4.547, 10643.393, 302.369, 52761.961 23/04/21,17:51:16,09,08,1, 11.9,1,1, 4.547, 10643.390, 302.373, 52761.917 23/04/21,17:51:16,10,08,1, 11.9,1,1, 4.547, 10643.349, 302.350, 52761.925 23/04/21,17:51:16,11,08,1, 11.9,1,1, 4.547, 10643.360, 302.349, 52761.917 23/04/21,17:51:16,12,08,1, 11.9,1,1, 4.547, 10643.377, 302.309, 52761.889 23/04/21,17:51:16,13,08,1, 11.9,1,1, 4.547, 10643.354, 302.293, 52761.836 23/04/21,17:51:16,14,08,1, 11.9,1,1, 4.547, 10643.355, 302.280, 52761.867 23/04/21,17:51:16,15,08,1, 11.9,1,1, 4.547, 10643.348, 302.306, 52761.896 23/04/21,17:51:16,16,08,1, 11.9,1,1, 4.547, 10643.354, 302.365, 52761.897 23/04/21,17:51:16,17,08,1, 11.9,1,1, 4.547, 10643.373, 302.349, 52761.920 23/04/21,17:51:16,18,08,1, 11.9,1,1, 4.547, 10643.316, 302.374, 52761.731 23/04/21,17:51:16,19,08,1, 11.9,1,1, 4.547, 10643.341, 302.334, 52761.850 23/04/21,17:51:17,00,08,1, 11.9,1,1, 4.546, 10643.334, 302.334, 52761.850 23/04/21,17:51:17,01,08,1, 11.9,1,1, 4.546, 10643.300, 302.334, 52761.881 23/04/21,17:51:17,02,08,1, 11.9,1,1, 4.546, 10643.324, 302.311, 52761.938 23/04/21,17:51:17,03,08,1, 11.9,1,1, 4.546, 10643.336, 302.319, 52761.922 23/04/21,17:51:17,04,08,1, 11.9,1,1, 4.546, 10643.333, 302.372, 52761.895 23/04/21,17:51:17,05,08,1, 11.9,1,1, 4.546, 10643.327, 302.371, 52761.968 23/04/21,17:51:17,06,08,1, 11.9,1,1, 4.546, 10643.343, 302.388, 52761.975 23/04/21,17:51:17,07,08,1, 11.9,1,1, 4.546, 10643.327, 302.357, 52761.901 23/04/21,17:51:17,08,08,1, 11.9,1,1, 4.546, 10643.320, 302.343, 52761.925 23/04/21,17:51:17,09,08,1, 11.9,1,1, 4.546, 10643.305, 302.302, 52761.884 23/04/21,17:51:17,10,08,1, 11.9,1,1, 4.546, 10643.280, 302.279, 52761.888 23/04/21,17:51:17,11,08,1, 11.9,1,1, 4.546, 10643.297, 302.309, 52761.928 23/04/21,17:51:17,12,08,1, 11.9,1,1, 4.546, 10643.316, 302.332, 52761.927 23/04/21,17:51:17,13,08,1, 11.9,1,1, 4.546, 10643.312, 302.372, 52761.932 23/04/21,17:51:17,14,08,1, 11.9,1,1, 4.546, 10643.315, 302.388, 52761.935 23/04/21,17:51:17,15,08,1, 11.9,1,1, 4.546, 10643.322, 302.361, 52761.944 23/04/21,17:51:17,16,08,1, 11.9,1,1, 4.546, 10643.292, 302.354, 52761.902 23/04/21,17:51:17,17,08,1, 11.9,1,1, 4.546, 10643.291, 302.329, 52761.885 23/04/21,17:51:17,18,08,1, 11.9,1,1, 4.546, 10643.299, 302.340, 52761.868 23/04/21,17:51:17,19,08,1, 11.9,1,1, 4.546, 10643.275, 302.310, 52761.879 23/04/21,17:51:18,00,08,1, 11.9,1,1, 4.544, 10643.268, 302.310, 52761.879 23/04/21,17:51:18,01,08,1, 11.9,1,1, 4.544, 10643.283, 302.391, 52761.949 23/04/21,17:51:18,02,08,1, 11.9,1,1, 4.544, 10643.278, 302.386, 52761.959 23/04/21,17:51:18,03,08,1, 11.9,1,1, 4.544, 10643.272, 302.383, 52761.943 23/04/21,17:51:18,04,08,1, 11.9,1,1, 4.544, 10643.271, 302.352, 52761.902 23/04/21,17:51:18,05,08,1, 11.9,1,1, 4.544, 10643.234, 302.331, 52761.912 23/04/21,17:51:18,06,08,1, 11.9,1,1, 4.544, 10643.218, 302.323, 52761.929 23/04/21,17:51:18,07,08,1, 11.9,1,1, 4.544, 10643.233, 302.339, 52761.863 23/04/21,17:51:18,08,08,1, 11.9,1,1, 4.544, 10643.234, 302.361, 52761.885 23/04/21,17:51:18,09,08,1, 11.9,1,1, 4.544, 10643.261, 302.334, 52761.926 23/04/21,17:51:18,10,08,1, 11.9,1,1, 4.544, 10643.249, 302.396, 52761.959 23/04/21,17:51:18,11,08,1, 11.9,1,1, 4.544, 10643.261, 302.383, 52761.941 23/04/21,17:51:18,12,08,1, 11.9,1,1, 4.544, 10643.244, 302.375, 52761.910 23/04/21,17:51:18,13,08,1, 11.9,1,1, 4.544, 10643.253, 302.318, 52761.903 23/04/21,17:51:18,14,08,1, 11.9,1,1, 4.544, 10643.244, 302.304, 52761.877 23/04/21,17:51:18,15,08,1, 11.9,1,1, 4.544, 10643.219, 302.311, 52761.896 23/04/21,17:51:18,16,08,1, 11.9,1,1, 4.544, 10643.222, 302.317, 52761.886 23/04/21,17:51:18,17,08,1, 11.9,1,1, 4.544, 10643.225, 302.382, 52761.951 23/04/21,17:51:18,18,08,1, 11.9,1,1, 4.544, 10643.229, 302.396, 52761.982 23/04/21,17:51:18,19,08,1, 11.9,1,1, 4.544, 10643.232, 302.416, 52761.948 23/04/21,17:51:19,00,08,1, 11.9,1,1, 4.541, 10643.226, 302.416, 52761.948 23/04/21,17:51:19,01,08,1, 11.9,1,1, 4.541, 10643.199, 302.345, 52761.936 23/04/21,17:51:19,02,08,1, 11.9,1,1, 4.541, 10643.195, 302.312, 52761.901 23/04/21,17:51:19,03,08,1, 11.9,1,1, 4.541, 10643.173, 302.307, 52761.890 23/04/21,17:51:19,04,08,1, 11.9,1,1, 4.541, 10643.174, 302.331, 52761.927 23/04/21,17:51:19,05,08,1, 11.9,1,1, 4.541, 10643.193, 302.328, 52761.950 23/04/21,17:51:19,06,08,1, 11.9,1,1, 4.541, 10643.213, 302.376, 52761.968 23/04/21,17:51:19,07,08,1, 11.9,1,1, 4.541, 10643.173, 302.405, 52762.013 23/04/21,17:51:19,08,08,1, 11.9,1,1, 4.541, 10643.172, 302.422, 52761.981 23/04/21,17:51:19,09,08,1, 11.9,1,1, 4.541, 10643.178, 302.359, 52761.921 23/04/21,17:51:19,10,08,1, 11.9,1,1, 4.541, 10643.159, 302.352, 52761.961 23/04/21,17:51:19,11,08,1, 11.9,1,1, 4.541, 10643.162, 302.332, 52761.894 23/04/21,17:51:19,12,08,1, 11.9,1,1, 4.541, 10643.143, 302.318, 52761.910 23/04/21,17:51:19,13,08,1, 11.9,1,1, 4.541, 10643.138, 302.372, 52761.929 23/04/21,17:51:19,14,08,1, 11.9,1,1, 4.541, 10643.165, 302.384, 52761.985 23/04/21,17:51:19,15,08,1, 11.9,1,1, 4.541, 10643.157, 302.422, 52761.952 23/04/21,17:51:19,16,08,1, 11.9,1,1, 4.541, 10643.164, 302.415, 52761.980 23/04/21,17:51:19,17,08,1, 11.9,1,1, 4.541, 10643.145, 302.381, 52761.941 23/04/21,17:51:19,18,08,1, 11.9,1,1, 4.541, 10643.139, 302.362, 52761.945 23/04/21,17:51:19,19,08,1, 11.9,1,1, 4.541, 10643.162, 302.339, 52761.920 23/04/21,17:51:20,00,08,1, 11.8,1,1, 4.544, 10643.159, 302.339, 52761.920 23/04/21,17:51:20,01,08,1, 11.8,1,1, 4.544, 10643.141, 302.358, 52761.918 23/04/21,17:51:20,02,08,1, 11.8,1,1, 4.544, 10643.112, 302.376, 52761.937 23/04/21,17:51:20,03,08,1, 11.8,1,1, 4.544, 10643.141, 302.426, 52761.977 23/04/21,17:51:20,04,08,1, 11.8,1,1, 4.544, 10643.145, 302.436, 52761.983 23/04/21,17:51:20,05,08,1, 11.8,1,1, 4.544, 10643.122, 302.418, 52761.961 23/04/21,17:51:20,06,08,1, 11.8,1,1, 4.544, 10643.122, 302.394, 52761.963 23/04/21,17:51:20,07,08,1, 11.8,1,1, 4.544, 10643.101, 302.345, 52761.880 23/04/21,17:51:20,08,08,1, 11.8,1,1, 4.544, 10643.078, 302.330, 52761.924 23/04/21,17:51:20,09,08,1, 11.8,1,1, 4.544, 10643.085, 302.336, 52761.912 23/04/21,17:51:20,10,08,1, 11.8,1,1, 4.544, 10643.086, 302.386, 52761.952 23/04/21,17:51:20,11,08,1, 11.8,1,1, 4.544, 10643.108, 302.406, 52761.987 23/04/21,17:51:20,12,08,1, 11.8,1,1, 4.544, 10643.106, 302.446, 52761.965 23/04/21,17:51:20,13,08,1, 11.8,1,1, 4.544, 10643.091, 302.447, 52762.000 23/04/21,17:51:20,14,08,1, 11.8,1,1, 4.544, 10643.065, 302.411, 52761.955 23/04/21,17:51:20,15,08,1, 11.8,1,1, 4.544, 10643.049, 302.367, 52761.893 23/04/21,17:51:20,16,08,1, 11.8,1,1, 4.544, 10643.066, 302.364, 52761.912 23/04/21,17:51:20,17,08,1, 11.8,1,1, 4.544, 10643.055, 302.368, 52761.917 23/04/21,17:51:20,18,08,1, 11.8,1,1, 4.544, 10643.046, 302.358, 52761.896 23/04/21,17:51:20,19,08,1, 11.8,1,1, 4.544, 10643.051, 302.396, 52762.000 23/04/21,17:51:21,00,07,1, 11.9,1,1, 4.537, 10643.051, 302.396, 52762.000 23/04/21,17:51:21,01,07,1, 11.9,1,1, 4.537, 10643.044, 302.443, 52761.963 23/04/21,17:51:21,02,07,1, 11.9,1,1, 4.537, 10643.060, 302.445, 52761.964 23/04/21,17:51:21,03,07,1, 11.9,1,1, 4.537, 10643.046, 302.404, 52761.931 23/04/21,17:51:21,04,07,1, 11.9,1,1, 4.537, 10643.008, 302.357, 52761.860 23/04/21,17:51:21,05,07,1, 11.9,1,1, 4.537, 10643.013, 302.369, 52761.930 23/04/21,17:51:21,06,07,1, 11.9,1,1, 4.537, 10643.022, 302.359, 52761.940 23/04/21,17:51:21,07,07,1, 11.9,1,1, 4.537, 10643.009, 302.425, 52761.943 23/04/21,17:51:21,08,07,1, 11.9,1,1, 4.537, 10643.019, 302.419, 52761.998 23/04/21,17:51:21,09,07,1, 11.9,1,1, 4.537, 10643.030, 302.456, 52761.992 23/04/21,17:51:21,10,07,1, 11.9,1,1, 4.537, 10643.002, 302.459, 52761.980 23/04/21,17:51:21,11,07,1, 11.9,1,1, 4.537, 10643.012, 302.450, 52762.119 23/04/21,17:51:21,12,07,1, 11.9,1,1, 4.537, 10643.009, 302.400, 52761.885 23/04/21,17:51:21,13,07,1, 11.9,1,1, 4.537, 10642.973, 302.395, 52761.885 23/04/21,17:51:21,14,07,1, 11.9,1,1, 4.537, 10642.994, 302.424, 52761.959 23/04/21,17:51:21,15,07,1, 11.9,1,1, 4.537, 10643.017, 302.426, 52761.972 23/04/21,17:51:21,16,07,1, 11.9,1,1, 4.537, 10643.005, 302.468, 52761.960 23/04/21,17:51:21,17,07,1, 11.9,1,1, 4.537, 10642.984, 302.473, 52761.992 23/04/21,17:51:21,18,07,1, 11.9,1,1, 4.537, 10643.014, 302.472, 52762.032 23/04/21,17:51:21,19,07,1, 11.9,1,1, 4.537, 10642.978, 302.480, 52761.998 23/04/21,17:51:22,00,07,1, 12.0,1,1, 4.543, 10642.976, 302.480, 52761.998 23/04/21,17:51:22,01,07,1, 12.0,1,1, 4.543, 10642.962, 302.420, 52761.819 23/04/21,17:51:22,02,07,1, 12.0,1,1, 4.543, 10642.950, 302.396, 52761.876 23/04/21,17:51:22,03,07,1, 12.0,1,1, 4.543, 10642.971, 302.433, 52761.908 23/04/21,17:51:22,04,07,1, 12.0,1,1, 4.543, 10642.963, 302.475, 52761.947 23/04/21,17:51:22,05,07,1, 12.0,1,1, 4.543, 10642.970, 302.536, 52761.998 23/04/21,17:51:22,06,07,1, 12.0,1,1, 4.543, 10642.968, 302.527, 52761.950 23/04/21,17:51:22,07,07,1, 12.0,1,1, 4.543, 10642.949, 302.499, 52762.018 23/04/21,17:51:22,08,07,1, 12.0,1,1, 4.543, 10642.926, 302.486, 52761.961 23/04/21,17:51:22,09,07,1, 12.0,1,1, 4.543, 10642.932, 302.462, 52761.962 23/04/21,17:51:22,10,07,1, 12.0,1,1, 4.543, 10642.923, 302.430, 52761.989 23/04/21,17:51:22,11,07,1, 12.0,1,1, 4.543, 10642.921, 302.466, 52761.961 23/04/21,17:51:22,12,07,1, 12.0,1,1, 4.543, 10642.932, 302.482, 52761.972 23/04/21,17:51:22,13,07,1, 12.0,1,1, 4.543, 10642.914, 302.506, 52761.981 23/04/21,17:51:22,14,07,1, 12.0,1,1, 4.543, 10642.954, 302.520, 52762.036 23/04/21,17:51:22,15,07,1, 12.0,1,1, 4.543, 10642.929, 302.551, 52762.029 23/04/21,17:51:22,16,07,1, 12.0,1,1, 4.543, 10642.920, 302.529, 52761.976 23/04/21,17:51:22,17,07,1, 12.0,1,1, 4.543, 10642.891, 302.478, 52761.974 23/04/21,17:51:22,18,07,1, 12.0,1,1, 4.543, 10642.888, 302.469, 52761.947 23/04/21,17:51:22,19,07,1, 12.0,1,1, 4.543, 10642.873, 302.493, 52761.951 23/04/21,17:51:23,00,08,1, 11.9,1,1, 4.537, 10642.867, 302.493, 52761.951 23/04/21,17:51:23,01,08,1, 11.9,1,1, 4.537, 10642.871, 302.511, 52761.992 23/04/21,17:51:23,02,08,1, 11.9,1,1, 4.537, 10642.875, 302.526, 52761.981 23/04/21,17:51:23,03,08,1, 11.9,1,1, 4.537, 10642.884, 302.558, 52762.019 23/04/21,17:51:23,04,08,1, 11.9,1,1, 4.537, 10642.908, 302.568, 52761.983 23/04/21,17:51:23,05,08,1, 11.9,1,1, 4.537, 10642.855, 302.533, 52762.010 23/04/21,17:51:23,06,08,1, 11.9,1,1, 4.537, 10642.847, 302.503, 52761.965 23/04/21,17:51:23,07,08,1, 11.9,1,1, 4.537, 10642.828, 302.503, 52761.934 23/04/21,17:51:23,08,08,1, 11.9,1,1, 4.537, 10642.853, 302.490, 52761.955 23/04/21,17:51:23,09,08,1, 11.9,1,1, 4.537, 10642.849, 302.500, 52761.907 23/04/21,17:51:23,10,08,1, 11.9,1,1, 4.537, 10642.836, 302.552, 52762.020 23/04/21,17:51:23,11,08,1, 11.9,1,1, 4.537, 10642.882, 302.573, 52762.024 23/04/21,17:51:23,12,08,1, 11.9,1,1, 4.537, 10642.842, 302.582, 52762.004 23/04/21,17:51:23,13,08,1, 11.9,1,1, 4.537, 10642.853, 302.573, 52761.993 23/04/21,17:51:23,14,08,1, 11.9,1,1, 4.537, 10642.833, 302.575, 52761.975 23/04/21,17:51:23,15,08,1, 11.9,1,1, 4.537, 10642.830, 302.544, 52761.993 23/04/21,17:51:23,16,08,1, 11.9,1,1, 4.537, 10642.801, 302.546, 52761.942 23/04/21,17:51:23,17,08,1, 11.9,1,1, 4.537, 10642.809, 302.508, 52761.948 23/04/21,17:51:23,18,08,1, 11.9,1,1, 4.537, 10642.803, 302.536, 52761.992 23/04/21,17:51:23,19,08,1, 11.9,1,1, 4.537, 10642.793, 302.568, 52761.947 23/04/21,17:51:24,00,07,1, 12.0,1,1, 4.545, 10642.792, 302.568, 52761.947 23/04/21,17:51:24,01,07,1, 12.0,1,1, 4.545, 10642.811, 302.593, 52762.006 23/04/21,17:51:24,02,07,1, 12.0,1,1, 4.545, 10642.809, 302.593, 52762.015 23/04/21,17:51:24,03,07,1, 12.0,1,1, 4.545, 10642.774, 302.558, 52762.006 23/04/21,17:51:24,04,07,1, 12.0,1,1, 4.545, 10642.769, 302.550, 52761.979 23/04/21,17:51:24,05,07,1, 12.0,1,1, 4.545, 10642.760, 302.520, 52762.007 23/04/21,17:51:24,06,07,1, 12.0,1,1, 4.545, 10642.725, 302.529, 52761.970 23/04/21,17:51:24,07,07,1, 12.0,1,1, 4.545, 10642.776, 302.593, 52761.992 23/04/21,17:51:24,08,07,1, 12.0,1,1, 4.545, 10642.787, 302.609, 52762.004 23/04/21,17:51:24,09,07,1, 12.0,1,1, 4.545, 10642.783, 302.627, 52762.041 23/04/21,17:51:24,10,07,1, 12.0,1,1, 4.545, 10642.781, 302.616, 52762.001 23/04/21,17:51:24,11,07,1, 12.0,1,1, 4.545, 10642.748, 302.591, 52762.019 23/04/21,17:51:24,12,07,1, 12.0,1,1, 4.545, 10642.737, 302.558, 52761.987 23/04/21,17:51:24,13,07,1, 12.0,1,1, 4.545, 10642.731, 302.544, 52761.973 23/04/21,17:51:24,14,07,1, 12.0,1,1, 4.545, 10642.719, 302.540, 52761.964 23/04/21,17:51:24,15,07,1, 12.0,1,1, 4.545, 10642.724, 302.553, 52761.975 23/04/21,17:51:24,16,07,1, 12.0,1,1, 4.545, 10642.707, 302.591, 52761.987 23/04/21,17:51:24,17,07,1, 12.0,1,1, 4.545, 10642.730, 302.578, 52762.021 23/04/21,17:51:24,18,07,1, 12.0,1,1, 4.545, 10642.739, 302.646, 52762.027 23/04/21,17:51:24,19,07,1, 12.0,1,1, 4.545, 10642.729, 302.624, 52762.046 23/04/21,17:51:25,00,07,1, 11.9,1,1, 4.536, 10642.725, 302.624, 52762.046 23/04/21,17:51:25,01,07,1, 11.9,1,1, 4.536, 10642.707, 302.603, 52762.060 23/04/21,17:51:25,02,07,1, 11.9,1,1, 4.536, 10642.687, 302.577, 52762.013 23/04/21,17:51:25,03,07,1, 11.9,1,1, 4.536, 10642.702, 302.563, 52762.003 23/04/21,17:51:25,04,07,1, 11.9,1,1, 4.536, 10642.685, 302.590, 52761.995 23/04/21,17:51:25,05,07,1, 11.9,1,1, 4.536, 10642.689, 302.612, 52762.022 23/04/21,17:51:25,06,07,1, 11.9,1,1, 4.536, 10642.719, 302.654, 52762.062 23/04/21,17:51:25,07,07,1, 11.9,1,1, 4.536, 10642.691, 302.639, 52762.067 23/04/21,17:51:25,08,07,1, 11.9,1,1, 4.536, 10642.690, 302.624, 52761.997 23/04/21,17:51:25,09,07,1, 11.9,1,1, 4.536, 10642.700, 302.633, 52762.055 23/04/21,17:51:25,10,07,1, 11.9,1,1, 4.536, 10642.656, 302.610, 52762.084 23/04/21,17:51:25,11,07,1, 11.9,1,1, 4.536, 10642.653, 302.573, 52761.997 23/04/21,17:51:25,12,07,1, 11.9,1,1, 4.536, 10642.647, 302.576, 52762.018 23/04/21,17:51:25,13,07,1, 11.9,1,1, 4.536, 10642.632, 302.593, 52762.064 23/04/21,17:51:25,14,07,1, 11.9,1,1, 4.536, 10642.646, 302.610, 52762.030 23/04/21,17:51:25,15,07,1, 11.9,1,1, 4.536, 10642.642, 302.651, 52762.045 23/04/21,17:51:25,16,07,1, 11.9,1,1, 4.536, 10642.673, 302.655, 52762.072 23/04/21,17:51:25,17,07,1, 11.9,1,1, 4.536, 10642.666, 302.647, 52762.030 23/04/21,17:51:25,18,07,1, 11.9,1,1, 4.536, 10642.658, 302.646, 52762.078 23/04/21,17:51:25,19,07,1, 11.9,1,1, 4.536, 10642.657, 302.604, 52762.029 23/04/21,17:51:26,00,08,1, 11.9,1,1, 4.544, 10642.650, 302.604, 52762.029 23/04/21,17:51:26,01,08,1, 11.9,1,1, 4.544, 10642.628, 302.582, 52761.991 23/04/21,17:51:26,02,08,1, 11.9,1,1, 4.544, 10642.606, 302.618, 52761.965 23/04/21,17:51:26,03,08,1, 11.9,1,1, 4.544, 10642.643, 302.622, 52762.023 23/04/21,17:51:26,04,08,1, 11.9,1,1, 4.544, 10642.671, 302.656, 52762.084 23/04/21,17:51:26,05,08,1, 11.9,1,1, 4.544, 10642.638, 302.684, 52762.084 23/04/21,17:51:26,06,08,1, 11.9,1,1, 4.544, 10642.618, 302.691, 52762.033 23/04/21,17:51:26,07,08,1, 11.9,1,1, 4.544, 10642.630, 302.642, 52762.080 23/04/21,17:51:26,08,08,1, 11.9,1,1, 4.544, 10642.615, 302.627, 52762.009 23/04/21,17:51:26,09,08,1, 11.9,1,1, 4.544, 10642.597, 302.597, 52762.026 23/04/21,17:51:26,10,08,1, 11.9,1,1, 4.544, 10642.608, 302.589, 52761.992 23/04/21,17:51:26,11,08,1, 11.9,1,1, 4.544, 10642.610, 302.617, 52761.992 23/04/21,17:51:26,12,08,1, 11.9,1,1, 4.544, 10642.597, 302.660, 52762.024 23/04/21,17:51:26,13,08,1, 11.9,1,1, 4.544, 10642.618, 302.672, 52762.055 23/04/21,17:51:26,14,08,1, 11.9,1,1, 4.544, 10642.607, 302.689, 52762.038 23/04/21,17:51:26,15,08,1, 11.9,1,1, 4.544, 10642.581, 302.677, 52762.074 23/04/21,17:51:26,16,08,1, 11.9,1,1, 4.544, 10642.578, 302.648, 52762.041 23/04/21,17:51:26,17,08,1, 11.9,1,1, 4.544, 10642.548, 302.646, 52762.050 23/04/21,17:51:26,18,08,1, 11.9,1,1, 4.544, 10642.532, 302.610, 52761.976 23/04/21,17:51:26,19,08,1, 11.9,1,1, 4.544, 10642.548, 302.612, 52761.975 23/04/21,17:51:27,00,08,1, 11.9,1,1, 4.543, 10642.542, 302.612, 52761.975 23/04/21,17:51:27,01,08,1, 11.9,1,1, 4.543, 10642.547, 302.669, 52762.019 23/04/21,17:51:27,02,08,1, 11.9,1,1, 4.543, 10642.547, 302.699, 52762.056 23/04/21,17:51:27,03,08,1, 11.9,1,1, 4.543, 10642.554, 302.704, 52762.093 23/04/21,17:51:27,04,08,1, 11.9,1,1, 4.543, 10642.546, 302.710, 52762.085 23/04/21,17:51:27,05,08,1, 11.9,1,1, 4.543, 10642.523, 302.704, 52762.061 23/04/21,17:51:27,06,08,1, 11.9,1,1, 4.543, 10642.497, 302.650, 52762.030 23/04/21,17:51:27,07,08,1, 11.9,1,1, 4.543, 10642.510, 302.651, 52762.025 23/04/21,17:51:27,08,08,1, 11.9,1,1, 4.543, 10642.483, 302.641, 52762.056 23/04/21,17:51:27,09,08,1, 11.9,1,1, 4.543, 10642.503, 302.651, 52762.009 23/04/21,17:51:27,10,08,1, 11.9,1,1, 4.543, 10642.490, 302.693, 52762.060 23/04/21,17:51:27,11,08,1, 11.9,1,1, 4.543, 10642.502, 302.700, 52762.055 23/04/21,17:51:27,12,08,1, 11.9,1,1, 4.543, 10642.521, 302.718, 52762.059 23/04/21,17:51:27,13,08,1, 11.9,1,1, 4.543, 10642.471, 302.703, 52762.063 23/04/21,17:51:27,14,08,1, 11.9,1,1, 4.543, 10642.483, 302.683, 52762.063 23/04/21,17:51:27,15,08,1, 11.9,1,1, 4.543, 10642.475, 302.660, 52762.045 23/04/21,17:51:27,16,08,1, 11.9,1,1, 4.543, 10642.452, 302.637, 52762.012 23/04/21,17:51:27,17,08,1, 11.9,1,1, 4.543, 10642.433, 302.646, 52762.267 23/04/21,17:51:27,18,08,1, 11.9,1,1, 4.543, 10642.451, 302.628, 52762.094 23/04/21,17:51:27,19,08,1, 11.9,1,1, 4.543, 10642.466, 302.669, 52762.031 23/04/21,17:51:28,00,08,1, 12.0,1,1, 4.547, 10642.458, 302.669, 52762.031 23/04/21,17:51:28,01,08,1, 12.0,1,1, 4.547, 10642.465, 302.700, 52762.061 23/04/21,17:51:28,02,08,1, 12.0,1,1, 4.547, 10642.439, 302.677, 52762.057 23/04/21,17:51:28,03,08,1, 12.0,1,1, 4.547, 10642.442, 302.683, 52762.048 23/04/21,17:51:28,04,08,1, 12.0,1,1, 4.547, 10642.408, 302.669, 52762.045 23/04/21,17:51:28,05,08,1, 12.0,1,1, 4.547, 10642.403, 302.640, 52762.009 23/04/21,17:51:28,06,08,1, 12.0,1,1, 4.547, 10642.434, 302.653, 52762.028 23/04/21,17:51:28,07,08,1, 12.0,1,1, 4.547, 10642.418, 302.674, 52762.030 23/04/21,17:51:28,08,08,1, 12.0,1,1, 4.547, 10642.403, 302.681, 52762.083 23/04/21,17:51:28,09,08,1, 12.0,1,1, 4.547, 10642.418, 302.701, 52762.080 23/04/21,17:51:28,10,08,1, 12.0,1,1, 4.547, 10642.421, 302.708, 52762.049 23/04/21,17:51:28,11,08,1, 12.0,1,1, 4.547, 10642.402, 302.713, 52762.075 23/04/21,17:51:28,12,08,1, 12.0,1,1, 4.547, 10642.383, 302.670, 52762.075 23/04/21,17:51:28,13,08,1, 12.0,1,1, 4.547, 10642.387, 302.679, 52761.984 23/04/21,17:51:28,14,08,1, 12.0,1,1, 4.547, 10642.368, 302.639, 52761.997 23/04/21,17:51:28,15,08,1, 12.0,1,1, 4.547, 10642.364, 302.635, 52762.018 23/04/21,17:51:28,16,08,1, 12.0,1,1, 4.547, 10642.364, 302.666, 52761.984 23/04/21,17:51:28,17,08,1, 12.0,1,1, 4.547, 10642.359, 302.691, 52762.008 23/04/21,17:51:28,18,08,1, 12.0,1,1, 4.547, 10642.389, 302.735, 52762.020 23/04/21,17:51:28,19,08,1, 12.0,1,1, 4.547, 10642.350, 302.742, 52762.019 23/04/21,17:51:29,00,07,1, 11.9,1,1, 4.541, 10642.350, 302.742, 52762.019 23/04/21,17:51:29,01,07,1, 11.9,1,1, 4.541, 10642.353, 302.690, 52762.019 23/04/21,17:51:29,02,07,1, 11.9,1,1, 4.541, 10642.346, 302.695, 52762.042 23/04/21,17:51:29,03,07,1, 11.9,1,1, 4.541, 10642.322, 302.645, 52762.031 23/04/21,17:51:29,04,07,1, 11.9,1,1, 4.541, 10642.319, 302.653, 52761.999 23/04/21,17:51:29,05,07,1, 11.9,1,1, 4.541, 10642.315, 302.678, 52762.037 23/04/21,17:51:29,06,07,1, 11.9,1,1, 4.541, 10642.330, 302.703, 52762.076 23/04/21,17:51:29,07,07,1, 11.9,1,1, 4.541, 10642.316, 302.723, 52762.036 23/04/21,17:51:29,08,07,1, 11.9,1,1, 4.541, 10642.303, 302.767, 52762.069 23/04/21,17:51:29,09,07,1, 11.9,1,1, 4.541, 10642.307, 302.723, 52762.065 23/04/21,17:51:29,10,07,1, 11.9,1,1, 4.541, 10642.257, 302.714, 52762.090 23/04/21,17:51:29,11,07,1, 11.9,1,1, 4.541, 10642.265, 302.677, 52762.004 23/04/21,17:51:29,12,07,1, 11.9,1,1, 4.541, 10642.263, 302.671, 52762.024 23/04/21,17:51:29,13,07,1, 11.9,1,1, 4.541, 10642.233, 302.647, 52762.048 23/04/21,17:51:29,14,07,1, 11.9,1,1, 4.541, 10642.268, 302.676, 52762.064 23/04/21,17:51:29,15,07,1, 11.9,1,1, 4.541, 10642.257, 302.726, 52762.055 23/04/21,17:51:29,16,07,1, 11.9,1,1, 4.541, 10642.255, 302.739, 52762.025 23/04/21,17:51:29,17,07,1, 11.9,1,1, 4.541, 10642.315, 302.759, 52762.116 23/04/21,17:51:29,18,07,1, 11.9,1,1, 4.541, 10642.270, 302.740, 52762.060 23/04/21,17:51:29,19,07,1, 11.9,1,1, 4.541, 10642.232, 302.726, 52762.047 23/04/21,17:51:30,00,08,1, 11.9,1,1, 4.542, 10642.225, 302.726, 52762.047 23/04/21,17:51:30,01,08,1, 11.9,1,1, 4.542, 10642.197, 302.708, 52762.028 23/04/21,17:51:30,02,08,1, 11.9,1,1, 4.542, 10642.205, 302.698, 52762.050 23/04/21,17:51:30,03,08,1, 11.9,1,1, 4.542, 10642.204, 302.707, 52762.025 23/04/21,17:51:30,04,08,1, 11.9,1,1, 4.542, 10642.221, 302.742, 52762.084 23/04/21,17:51:30,05,08,1, 11.9,1,1, 4.542, 10642.202, 302.766, 52762.067 23/04/21,17:51:30,06,08,1, 11.9,1,1, 4.542, 10642.191, 302.790, 52762.105 23/04/21,17:51:30,07,08,1, 11.9,1,1, 4.542, 10642.218, 302.755, 52762.110 23/04/21,17:51:30,08,08,1, 11.9,1,1, 4.542, 10642.166, 302.745, 52762.121 23/04/21,17:51:30,09,08,1, 11.9,1,1, 4.542, 10642.138, 302.722, 52762.085 23/04/21,17:51:30,10,08,1, 11.9,1,1, 4.542, 10642.142, 302.700, 52762.086 23/04/21,17:51:30,11,08,1, 11.9,1,1, 4.542, 10642.127, 302.704, 52762.016 23/04/21,17:51:30,12,08,1, 11.9,1,1, 4.542, 10642.148, 302.693, 52762.076 23/04/21,17:51:30,13,08,1, 11.9,1,1, 4.542, 10642.175, 302.723, 52762.084 23/04/21,17:51:30,14,08,1, 11.9,1,1, 4.542, 10642.182, 302.754, 52762.087 23/04/21,17:51:30,15,08,1, 11.9,1,1, 4.542, 10642.157, 302.792, 52762.105 23/04/21,17:51:30,16,08,1, 11.9,1,1, 4.542, 10642.156, 302.798, 52762.130 23/04/21,17:51:30,17,08,1, 11.9,1,1, 4.542, 10642.130, 302.776, 52762.113 23/04/21,17:51:30,18,08,1, 11.9,1,1, 4.542, 10642.111, 302.763, 52762.132 23/04/21,17:51:30,19,08,1, 11.9,1,1, 4.542, 10642.093, 302.721, 52762.095 23/04/21,17:51:31,00,08,1, 11.9,1,1, 4.546, 10642.091, 302.721, 52762.095 23/04/21,17:51:31,01,08,1, 11.9,1,1, 4.546, 10642.086, 302.713, 52762.072 23/04/21,17:51:31,02,08,1, 11.9,1,1, 4.546, 10642.093, 302.737, 52762.058 23/04/21,17:51:31,03,08,1, 11.9,1,1, 4.546, 10642.094, 302.780, 52762.124 23/04/21,17:51:31,04,08,1, 11.9,1,1, 4.546, 10642.098, 302.776, 52762.114 23/04/21,17:51:31,05,08,1, 11.9,1,1, 4.546, 10642.082, 302.784, 52762.146 23/04/21,17:51:31,06,08,1, 11.9,1,1, 4.546, 10642.056, 302.806, 52762.151 23/04/21,17:51:31,07,08,1, 11.9,1,1, 4.546, 10642.088, 302.760, 52762.170 23/04/21,17:51:31,08,08,1, 11.9,1,1, 4.546, 10642.077, 302.741, 52762.152 23/04/21,17:51:31,09,08,1, 11.9,1,1, 4.546, 10642.034, 302.741, 52762.125 23/04/21,17:51:31,10,08,1, 11.9,1,1, 4.546, 10642.019, 302.740, 52762.135 23/04/21,17:51:31,11,08,1, 11.9,1,1, 4.546, 10642.031, 302.736, 52762.088 23/04/21,17:51:31,12,08,1, 11.9,1,1, 4.546, 10642.033, 302.786, 52762.124 23/04/21,17:51:31,13,08,1, 11.9,1,1, 4.546, 10642.030, 302.826, 52762.162 23/04/21,17:51:31,14,08,1, 11.9,1,1, 4.546, 10642.022, 302.817, 52762.162 23/04/21,17:51:31,15,08,1, 11.9,1,1, 4.546, 10642.017, 302.821, 52762.140 23/04/21,17:51:31,16,08,1, 11.9,1,1, 4.546, 10642.016, 302.796, 52762.147 23/04/21,17:51:31,17,08,1, 11.9,1,1, 4.546, 10642.003, 302.792, 52762.148 23/04/21,17:51:31,18,08,1, 11.9,1,1, 4.546, 10642.020, 302.771, 52762.095 23/04/21,17:51:31,19,08,1, 11.9,1,1, 4.546, 10641.964, 302.759, 52762.097 23/04/21,17:51:32,00,07,1, 11.9,1,1, 4.544, 10641.958, 302.759, 52762.097 23/04/21,17:51:32,01,07,1, 11.9,1,1, 4.544, 10641.989, 302.806, 52762.125 23/04/21,17:51:32,02,07,1, 11.9,1,1, 4.544, 10642.009, 302.850, 52762.176 23/04/21,17:51:32,03,07,1, 11.9,1,1, 4.544, 10642.007, 302.829, 52762.157 23/04/21,17:51:32,04,07,1, 11.9,1,1, 4.544, 10641.988, 302.855, 52762.159 23/04/21,17:51:32,05,07,1, 11.9,1,1, 4.544, 10641.961, 302.855, 52762.178 23/04/21,17:51:32,06,07,1, 11.9,1,1, 4.544, 10641.947, 302.820, 52762.077 23/04/21,17:51:32,07,07,1, 11.9,1,1, 4.544, 10641.936, 302.809, 52762.061 23/04/21,17:51:32,08,07,1, 11.9,1,1, 4.544, 10641.923, 302.775, 52762.117 23/04/21,17:51:32,09,07,1, 11.9,1,1, 4.544, 10641.952, 302.817, 52762.157 23/04/21,17:51:32,10,07,1, 11.9,1,1, 4.544, 10641.893, 302.821, 52762.108 23/04/21,17:51:32,11,07,1, 11.9,1,1, 4.544, 10641.931, 302.862, 52762.187 23/04/21,17:51:32,12,07,1, 11.9,1,1, 4.544, 10641.901, 302.873, 52762.159 23/04/21,17:51:32,13,07,1, 11.9,1,1, 4.544, 10641.914, 302.890, 52762.163 23/04/21,17:51:32,14,07,1, 11.9,1,1, 4.544, 10641.915, 302.872, 52762.137 23/04/21,17:51:32,15,07,1, 11.9,1,1, 4.544, 10641.898, 302.869, 52762.089 23/04/21,17:51:32,16,07,1, 11.9,1,1, 4.544, 10641.872, 302.819, 52762.101 23/04/21,17:51:32,17,07,1, 11.9,1,1, 4.544, 10641.896, 302.814, 52762.111 23/04/21,17:51:32,18,07,1, 11.9,1,1, 4.544, 10641.868, 302.825, 52762.080 23/04/21,17:51:32,19,07,1, 11.9,1,1, 4.544, 10641.881, 302.851, 52762.114 23/04/21,17:51:33,00,08,1, 11.9,1,1, 4.546, 10641.874, 302.851, 52762.114 23/04/21,17:51:33,01,08,1, 11.9,1,1, 4.546, 10641.863, 302.916, 52762.155 23/04/21,17:51:33,02,08,1, 11.9,1,1, 4.546, 10641.879, 302.902, 52762.170 23/04/21,17:51:33,03,08,1, 11.9,1,1, 4.546, 10641.836, 302.889, 52762.126 23/04/21,17:51:33,04,08,1, 11.9,1,1, 4.546, 10641.838, 302.907, 52762.175 23/04/21,17:51:33,05,08,1, 11.9,1,1, 4.546, 10641.827, 302.850, 52762.118 23/04/21,17:51:33,06,08,1, 11.9,1,1, 4.546, 10641.816, 302.868, 52762.085 23/04/21,17:51:33,07,08,1, 11.9,1,1, 4.546, 10641.818, 302.881, 52762.132 23/04/21,17:51:33,08,08,1, 11.9,1,1, 4.546, 10641.794, 302.895, 52762.119 23/04/21,17:51:33,09,08,1, 11.9,1,1, 4.546, 10641.797, 302.921, 52762.131 23/04/21,17:51:33,10,08,1, 11.9,1,1, 4.546, 10641.801, 302.957, 52762.233 23/04/21,17:51:33,11,08,1, 11.9,1,1, 4.546, 10641.800, 302.938, 52762.198 23/04/21,17:51:33,12,08,1, 11.9,1,1, 4.546, 10641.787, 302.961, 52762.195 23/04/21,17:51:33,13,08,1, 11.9,1,1, 4.546, 10641.783, 302.931, 52762.182 23/04/21,17:51:33,14,08,1, 11.9,1,1, 4.546, 10641.778, 302.907, 52762.161 23/04/21,17:51:33,15,08,1, 11.9,1,1, 4.546, 10641.733, 302.900, 52762.117 23/04/21,17:51:33,16,08,1, 11.9,1,1, 4.546, 10641.738, 302.898, 52762.144 23/04/21,17:51:33,17,08,1, 11.9,1,1, 4.546, 10641.764, 302.879, 52762.182 23/04/21,17:51:33,18,08,1, 11.9,1,1, 4.546, 10641.749, 302.908, 52762.164 23/04/21,17:51:33,19,08,1, 11.9,1,1, 4.546, 10641.746, 302.968, 52762.176 23/04/21,17:51:34,00,08,1, 11.9,1,1, 4.543, 10641.741, 302.968, 52762.176 23/04/21,17:51:34,01,08,1, 11.9,1,1, 4.543, 10641.726, 302.976, 52762.180 23/04/21,17:51:34,02,08,1, 11.9,1,1, 4.543, 10641.715, 302.980, 52762.208 23/04/21,17:51:34,03,08,1, 11.9,1,1, 4.543, 10641.722, 302.940, 52762.173 23/04/21,17:51:34,04,08,1, 11.9,1,1, 4.543, 10641.697, 302.922, 52762.142 23/04/21,17:51:34,05,08,1, 11.9,1,1, 4.543, 10641.673, 302.929, 52762.410 23/04/21,17:51:34,06,08,1, 11.9,1,1, 4.543, 10641.702, 302.923, 52762.135 23/04/21,17:51:34,07,08,1, 11.9,1,1, 4.543, 10641.702, 302.951, 52762.111 23/04/21,17:51:34,08,08,1, 11.9,1,1, 4.543, 10641.711, 302.977, 52762.191 23/04/21,17:51:34,09,08,1, 11.9,1,1, 4.543, 10641.684, 303.009, 52762.189 23/04/21,17:51:34,10,08,1, 11.9,1,1, 4.543, 10641.678, 303.039, 52762.220 23/04/21,17:51:34,11,08,1, 11.9,1,1, 4.543, 10641.659, 303.011, 52762.192 23/04/21,17:51:34,12,08,1, 11.9,1,1, 4.543, 10641.665, 303.001, 52762.191 23/04/21,17:51:34,13,08,1, 11.9,1,1, 4.543, 10641.642, 302.959, 52762.123 23/04/21,17:51:34,14,08,1, 11.9,1,1, 4.543, 10641.618, 302.958, 52762.174 23/04/21,17:51:34,15,08,1, 11.9,1,1, 4.543, 10641.602, 302.958, 52762.188 23/04/21,17:51:34,16,08,1, 11.9,1,1, 4.543, 10641.637, 302.981, 52762.171 23/04/21,17:51:34,17,08,1, 11.9,1,1, 4.543, 10641.636, 302.983, 52762.172 23/04/21,17:51:34,18,08,1, 11.9,1,1, 4.543, 10641.656, 303.021, 52762.228 23/04/21,17:51:34,19,08,1, 11.9,1,1, 4.543, 10641.618, 303.022, 52762.233 23/04/21,17:51:35,00,09,1, 11.9,1,1, 4.542, 10641.615, 303.022, 52762.233 23/04/21,17:51:35,01,09,1, 11.9,1,1, 4.542, 10641.589, 303.033, 52762.239 23/04/21,17:51:35,02,09,1, 11.9,1,1, 4.542, 10641.589, 303.024, 52762.153 23/04/21,17:51:35,03,09,1, 11.9,1,1, 4.542, 10641.574, 302.987, 52762.146 23/04/21,17:51:35,04,09,1, 11.9,1,1, 4.542, 10641.568, 303.006, 52762.178 23/04/21,17:51:35,05,09,1, 11.9,1,1, 4.542, 10641.552, 302.986, 52762.196 23/04/21,17:51:35,06,09,1, 11.9,1,1, 4.542, 10641.550, 303.006, 52762.234 23/04/21,17:51:35,07,09,1, 11.9,1,1, 4.542, 10641.585, 303.049, 52762.239 23/04/21,17:51:35,08,09,1, 11.9,1,1, 4.542, 10641.558, 303.080, 52762.247 23/04/21,17:51:35,09,09,1, 11.9,1,1, 4.542, 10641.559, 303.072, 52762.239 23/04/21,17:51:35,10,09,1, 11.9,1,1, 4.542, 10641.517, 303.051, 52762.256 23/04/21,17:51:35,11,09,1, 11.9,1,1, 4.542, 10641.525, 303.022, 52762.195 23/04/21,17:51:35,12,09,1, 11.9,1,1, 4.542, 10641.496, 302.989, 52762.205 23/04/21,17:51:35,13,09,1, 11.9,1,1, 4.542, 10641.469, 302.990, 52762.195 23/04/21,17:51:35,14,09,1, 11.9,1,1, 4.542, 10641.492, 302.982, 52762.225 23/04/21,17:51:35,15,09,1, 11.9,1,1, 4.542, 10641.487, 303.004, 52762.237 23/04/21,17:51:35,16,09,1, 11.9,1,1, 4.542, 10641.501, 303.036, 52762.246 23/04/21,17:51:35,17,09,1, 11.9,1,1, 4.542, 10641.528, 303.063, 52762.271 23/04/21,17:51:35,18,09,1, 11.9,1,1, 4.542, 10641.488, 303.105, 52762.225 23/04/21,17:51:35,19,09,1, 11.9,1,1, 4.542, 10641.488, 303.076, 52762.238 23/04/21,17:51:36,00,08,1, 11.9,1,1, 4.549, 10641.482, 303.076, 52762.238 23/04/21,17:51:36,01,08,1, 11.9,1,1, 4.549, 10641.456, 303.022, 52762.178 23/04/21,17:51:36,02,08,1, 11.9,1,1, 4.549, 10641.438, 303.019, 52762.170 23/04/21,17:51:36,03,08,1, 11.9,1,1, 4.549, 10641.455, 303.010, 52762.191 23/04/21,17:51:36,04,08,1, 11.9,1,1, 4.549, 10641.449, 303.042, 52762.209 23/04/21,17:51:36,05,08,1, 11.9,1,1, 4.549, 10641.434, 303.064, 52762.265 23/04/21,17:51:36,06,08,1, 11.9,1,1, 4.549, 10641.459, 303.095, 52762.246 23/04/21,17:51:36,07,08,1, 11.9,1,1, 4.549, 10641.450, 303.107, 52762.227 23/04/21,17:51:36,08,08,1, 11.9,1,1, 4.549, 10641.423, 303.105, 52762.253 23/04/21,17:51:36,09,08,1, 11.9,1,1, 4.549, 10641.438, 303.096, 52762.213 23/04/21,17:51:36,10,08,1, 11.9,1,1, 4.549, 10641.405, 303.081, 52762.193 23/04/21,17:51:36,11,08,1, 11.9,1,1, 4.549, 10641.404, 303.055, 52762.168 23/04/21,17:51:36,12,08,1, 11.9,1,1, 4.549, 10641.366, 303.060, 52762.169 23/04/21,17:51:36,13,08,1, 11.9,1,1, 4.549, 10641.378, 303.068, 52762.178 23/04/21,17:51:36,14,08,1, 11.9,1,1, 4.549, 10641.375, 303.085, 52762.217 23/04/21,17:51:36,15,08,1, 11.9,1,1, 4.549, 10641.387, 303.106, 52762.286 23/04/21,17:51:36,16,08,1, 11.9,1,1, 4.549, 10641.392, 303.111, 52762.240 23/04/21,17:51:36,17,08,1, 11.9,1,1, 4.549, 10641.378, 303.116, 52762.214 23/04/21,17:51:36,18,08,1, 11.9,1,1, 4.549, 10641.367, 303.112, 52762.197 23/04/21,17:51:36,19,08,1, 11.9,1,1, 4.549, 10641.349, 303.105, 52762.199 23/04/21,17:51:37,00,09,1, 12.0,1,1, 4.543, 10641.348, 303.105, 52762.199 23/04/21,17:51:37,01,09,1, 12.0,1,1, 4.543, 10641.325, 303.049, 52762.197 23/04/21,17:51:37,02,09,1, 12.0,1,1, 4.543, 10641.314, 303.079, 52762.215 23/04/21,17:51:37,03,09,1, 12.0,1,1, 4.543, 10641.339, 303.076, 52762.181 23/04/21,17:51:37,04,09,1, 12.0,1,1, 4.543, 10641.327, 303.121, 52762.221 23/04/21,17:51:37,05,09,1, 12.0,1,1, 4.543, 10641.330, 303.142, 52762.230 23/04/21,17:51:37,06,09,1, 12.0,1,1, 4.543, 10641.312, 303.164, 52762.271 23/04/21,17:51:37,07,09,1, 12.0,1,1, 4.543, 10641.317, 303.143, 52762.227 23/04/21,17:51:37,08,09,1, 12.0,1,1, 4.543, 10641.318, 303.113, 52762.227 23/04/21,17:51:37,09,09,1, 12.0,1,1, 4.543, 10641.275, 303.091, 52762.218 23/04/21,17:51:37,10,09,1, 12.0,1,1, 4.543, 10641.272, 303.063, 52762.225 23/04/21,17:51:37,11,09,1, 12.0,1,1, 4.543, 10641.272, 303.066, 52762.200 23/04/21,17:51:37,12,09,1, 12.0,1,1, 4.543, 10641.265, 303.079, 52762.191 23/04/21,17:51:37,13,09,1, 12.0,1,1, 4.543, 10641.261, 303.104, 52762.188 23/04/21,17:51:37,14,09,1, 12.0,1,1, 4.543, 10641.300, 303.127, 52762.227 23/04/21,17:51:37,15,09,1, 12.0,1,1, 4.543, 10641.245, 303.138, 52762.209 23/04/21,17:51:37,16,09,1, 12.0,1,1, 4.543, 10641.251, 303.147, 52762.254 23/04/21,17:51:37,17,09,1, 12.0,1,1, 4.543, 10641.271, 303.115, 52762.191 23/04/21,17:51:37,18,09,1, 12.0,1,1, 4.543, 10641.215, 303.109, 52762.186 23/04/21,17:51:37,19,09,1, 12.0,1,1, 4.543, 10641.212, 303.067, 52762.193 23/04/21,17:51:38,00,09,1, 11.9,1,1, 4.536, 10641.207, 303.067, 52762.193 23/04/21,17:51:38,01,09,1, 11.9,1,1, 4.536, 10641.190, 303.097, 52762.184 23/04/21,17:51:38,02,09,1, 11.9,1,1, 4.536, 10641.210, 303.104, 52762.173 23/04/21,17:51:38,03,09,1, 11.9,1,1, 4.536, 10641.228, 303.137, 52762.244 23/04/21,17:51:38,04,09,1, 11.9,1,1, 4.536, 10641.207, 303.167, 52762.283 23/04/21,17:51:38,05,09,1, 11.9,1,1, 4.536, 10641.211, 303.174, 52762.251 23/04/21,17:51:38,06,09,1, 11.9,1,1, 4.536, 10641.187, 303.138, 52762.231 23/04/21,17:51:38,07,09,1, 11.9,1,1, 4.536, 10641.194, 303.126, 52762.193 23/04/21,17:51:38,08,09,1, 11.9,1,1, 4.536, 10641.166, 303.095, 52762.157 23/04/21,17:51:38,09,09,1, 11.9,1,1, 4.536, 10641.144, 303.100, 52762.178 23/04/21,17:51:38,10,09,1, 11.9,1,1, 4.536, 10641.163, 303.093, 52762.177 23/04/21,17:51:38,11,09,1, 11.9,1,1, 4.536, 10641.152, 303.094, 52762.172 23/04/21,17:51:38,12,09,1, 11.9,1,1, 4.536, 10641.167, 303.128, 52762.235 23/04/21,17:51:38,13,09,1, 11.9,1,1, 4.536, 10641.151, 303.168, 52762.254 23/04/21,17:51:38,14,09,1, 11.9,1,1, 4.536, 10641.165, 303.167, 52762.236 23/04/21,17:51:38,15,09,1, 11.9,1,1, 4.536, 10641.147, 303.156, 52762.235 23/04/21,17:51:38,16,09,1, 11.9,1,1, 4.536, 10641.144, 303.144, 52762.202 23/04/21,17:51:38,17,09,1, 11.9,1,1, 4.536, 10641.118, 303.102, 52762.181 23/04/21,17:51:38,18,09,1, 11.9,1,1, 4.536, 10641.122, 303.083, 52762.147 23/04/21,17:51:38,19,09,1, 11.9,1,1, 4.536, 10641.074, 303.090, 52762.157 23/04/21,17:51:39,00,09,1, 12.0,1,1, 4.544, 10641.073, 303.090, 52762.157 23/04/21,17:51:39,01,09,1, 12.0,1,1, 4.544, 10641.114, 303.128, 52762.214 23/04/21,17:51:39,02,09,1, 12.0,1,1, 4.544, 10641.120, 303.156, 52762.245 23/04/21,17:51:39,03,09,1, 12.0,1,1, 4.544, 10641.078, 303.178, 52762.238 23/04/21,17:51:39,04,09,1, 12.0,1,1, 4.544, 10641.077, 303.181, 52762.235 23/04/21,17:51:39,05,09,1, 12.0,1,1, 4.544, 10641.092, 303.165, 52762.290 23/04/21,17:51:39,06,09,1, 12.0,1,1, 4.544, 10641.064, 303.146, 52762.212 23/04/21,17:51:39,07,09,1, 12.0,1,1, 4.544, 10641.076, 303.090, 52762.158 23/04/21,17:51:39,08,09,1, 12.0,1,1, 4.544, 10641.057, 303.110, 52762.205 23/04/21,17:51:39,09,09,1, 12.0,1,1, 4.544, 10641.050, 303.092, 52762.192 23/04/21,17:51:39,10,09,1, 12.0,1,1, 4.544, 10641.045, 303.134, 52762.180 23/04/21,17:51:39,11,09,1, 12.0,1,1, 4.544, 10641.066, 303.171, 52762.197 23/04/21,17:51:39,12,09,1, 12.0,1,1, 4.544, 10641.050, 303.178, 52762.245 23/04/21,17:51:39,13,09,1, 12.0,1,1, 4.544, 10641.051, 303.168, 52762.253 23/04/21,17:51:39,14,09,1, 12.0,1,1, 4.544, 10641.045, 303.179, 52762.406 23/04/21,17:51:39,15,09,1, 12.0,1,1, 4.544, 10641.048, 303.188, 52762.158 23/04/21,17:51:39,16,09,1, 12.0,1,1, 4.544, 10640.998, 303.134, 52762.167 23/04/21,17:51:39,17,09,1, 12.0,1,1, 4.544, 10641.013, 303.109, 52762.152 23/04/21,17:51:39,18,09,1, 12.0,1,1, 4.544, 10641.042, 303.088, 52761.906 23/04/21,17:51:39,19,09,1, 12.0,1,1, 4.544, 10640.995, 303.092, 52762.140 23/04/21,17:51:40,00,09,1, 11.9,1,1, 4.540, 10640.990, 303.092, 52762.140 23/04/21,17:51:40,01,09,1, 11.9,1,1, 4.540, 10640.998, 303.176, 52762.234 23/04/21,17:51:40,02,09,1, 11.9,1,1, 4.540, 10640.994, 303.193, 52762.238 23/04/21,17:51:40,03,09,1, 11.9,1,1, 4.540, 10641.010, 303.183, 52762.225 23/04/21,17:51:40,04,09,1, 11.9,1,1, 4.540, 10640.993, 303.172, 52762.224 23/04/21,17:51:40,05,09,1, 11.9,1,1, 4.540, 10640.935, 303.143, 52762.209 23/04/21,17:51:40,06,09,1, 11.9,1,1, 4.540, 10640.943, 303.110, 52762.193 23/04/21,17:51:40,07,09,1, 11.9,1,1, 4.540, 10640.954, 303.098, 52762.181 23/04/21,17:51:40,08,09,1, 11.9,1,1, 4.540, 10640.916, 303.088, 52762.184 23/04/21,17:51:40,09,09,1, 11.9,1,1, 4.540, 10640.958, 303.133, 52762.253 23/04/21,17:51:40,10,09,1, 11.9,1,1, 4.540, 10640.949, 303.139, 52762.232 23/04/21,17:51:40,11,09,1, 11.9,1,1, 4.540, 10640.945, 303.158, 52762.255 23/04/21,17:51:40,12,09,1, 11.9,1,1, 4.540, 10640.939, 303.180, 52762.251 23/04/21,17:51:40,13,09,1, 11.9,1,1, 4.540, 10640.940, 303.176, 52762.275 23/04/21,17:51:40,14,09,1, 11.9,1,1, 4.540, 10640.930, 303.146, 52762.194 23/04/21,17:51:40,15,09,1, 11.9,1,1, 4.540, 10640.939, 303.114, 52762.209 23/04/21,17:51:40,16,09,1, 11.9,1,1, 4.540, 10640.914, 303.108, 52762.147 23/04/21,17:51:40,17,09,1, 11.9,1,1, 4.540, 10640.874, 303.091, 52762.098 23/04/21,17:51:40,18,09,1, 11.9,1,1, 4.540, 10640.874, 303.103, 52762.137 23/04/21,17:51:40,19,09,1, 11.9,1,1, 4.540, 10640.890, 303.126, 52762.173 23/04/21,17:51:41,00,08,1, 11.9,1,1, 4.545, 10640.889, 303.126, 52762.173 23/04/21,17:51:41,01,08,1, 11.9,1,1, 4.545, 10640.866, 303.165, 52762.224 23/04/21,17:51:41,02,08,1, 11.9,1,1, 4.545, 10640.856, 303.201, 52762.222 23/04/21,17:51:41,03,08,1, 11.9,1,1, 4.545, 10640.846, 303.193, 52762.183 23/04/21,17:51:41,04,08,1, 11.9,1,1, 4.545, 10640.859, 303.153, 52762.202 23/04/21,17:51:41,05,08,1, 11.9,1,1, 4.545, 10640.838, 303.135, 52762.198 23/04/21,17:51:41,06,08,1, 11.9,1,1, 4.545, 10640.814, 303.127, 52762.171 23/04/21,17:51:41,07,08,1, 11.9,1,1, 4.545, 10640.810, 303.105, 52762.207 23/04/21,17:51:41,08,08,1, 11.9,1,1, 4.545, 10640.811, 303.126, 52762.143 23/04/21,17:51:41,09,08,1, 11.9,1,1, 4.545, 10640.807, 303.168, 52762.195 23/04/21,17:51:41,10,08,1, 11.9,1,1, 4.545, 10640.786, 303.175, 52762.230 23/04/21,17:51:41,11,08,1, 11.9,1,1, 4.545, 10640.814, 303.182, 52762.228 23/04/21,17:51:41,12,08,1, 11.9,1,1, 4.545, 10640.805, 303.191, 52762.215 23/04/21,17:51:41,13,08,1, 11.9,1,1, 4.545, 10640.768, 303.190, 52762.219 23/04/21,17:51:41,14,08,1, 11.9,1,1, 4.545, 10640.782, 303.150, 52762.206 23/04/21,17:51:41,15,08,1, 11.9,1,1, 4.545, 10640.770, 303.138, 52762.202 23/04/21,17:51:41,16,08,1, 11.9,1,1, 4.545, 10640.725, 303.100, 52762.157 23/04/21,17:51:41,17,08,1, 11.9,1,1, 4.545, 10640.741, 303.114, 52762.132 23/04/21,17:51:41,18,08,1, 11.9,1,1, 4.545, 10640.734, 303.134, 52762.199 23/04/21,17:51:41,19,08,1, 11.9,1,1, 4.545, 10640.746, 303.143, 52762.180 23/04/21,17:51:42,00,08,1, 11.9,1,1, 4.546, 10640.739, 303.143, 52762.180 23/04/21,17:51:42,01,08,1, 11.9,1,1, 4.546, 10640.722, 303.197, 52762.223 23/04/21,17:51:42,02,08,1, 11.9,1,1, 4.546, 10640.746, 303.219, 52762.282 23/04/21,17:51:42,03,08,1, 11.9,1,1, 4.546, 10640.728, 303.215, 52762.226 23/04/21,17:51:42,04,08,1, 11.9,1,1, 4.546, 10640.701, 303.196, 52762.266 23/04/21,17:51:42,05,08,1, 11.9,1,1, 4.546, 10640.707, 303.166, 52762.191 23/04/21,17:51:42,06,08,1, 11.9,1,1, 4.546, 10640.707, 303.136, 52762.199 23/04/21,17:51:42,07,08,1, 11.9,1,1, 4.546, 10640.686, 303.115, 52762.098 23/04/21,17:51:42,08,08,1, 11.9,1,1, 4.546, 10640.652, 303.122, 52762.152 23/04/21,17:51:42,09,08,1, 11.9,1,1, 4.546, 10640.676, 303.166, 52762.201 23/04/21,17:51:42,10,08,1, 11.9,1,1, 4.546, 10640.668, 303.168, 52762.194 23/04/21,17:51:42,11,08,1, 11.9,1,1, 4.546, 10640.650, 303.213, 52762.200 23/04/21,17:51:42,12,08,1, 11.9,1,1, 4.546, 10640.660, 303.211, 52762.234 23/04/21,17:51:42,13,08,1, 11.9,1,1, 4.546, 10640.659, 303.202, 52762.218 23/04/21,17:51:42,14,08,1, 11.9,1,1, 4.546, 10640.644, 303.193, 52762.204 23/04/21,17:51:42,15,08,1, 11.9,1,1, 4.546, 10640.626, 303.148, 52762.204 23/04/21,17:51:42,16,08,1, 11.9,1,1, 4.546, 10640.652, 303.144, 52762.174 23/04/21,17:51:42,17,08,1, 11.9,1,1, 4.546, 10640.591, 303.085, 52762.147 23/04/21,17:51:42,18,08,1, 11.9,1,1, 4.546, 10640.600, 303.128, 52762.179 23/04/21,17:51:42,19,08,1, 11.9,1,1, 4.546, 10640.608, 303.149, 52762.162 23/04/21,17:51:43,00,08,1, 11.9,1,1, 4.544, 10640.606, 303.149, 52762.162 23/04/21,17:51:43,01,08,1, 11.9,1,1, 4.544, 10640.615, 303.184, 52762.234 23/04/21,17:51:43,02,08,1, 11.9,1,1, 4.544, 10640.621, 303.234, 52762.196 23/04/21,17:51:43,03,08,1, 11.9,1,1, 4.544, 10640.596, 303.195, 52762.194 23/04/21,17:51:43,04,08,1, 11.9,1,1, 4.544, 10640.615, 303.194, 52762.179 23/04/21,17:51:43,05,08,1, 11.9,1,1, 4.544, 10640.561, 303.210, 52762.168 23/04/21,17:51:43,06,08,1, 11.9,1,1, 4.544, 10640.546, 303.143, 52762.116 23/04/21,17:51:43,07,08,1, 11.9,1,1, 4.544, 10640.538, 303.167, 52762.126 23/04/21,17:51:43,08,08,1, 11.9,1,1, 4.544, 10640.539, 303.163, 52762.154 23/04/21,17:51:43,09,08,1, 11.9,1,1, 4.544, 10640.548, 303.169, 52762.198 23/04/21,17:51:43,10,08,1, 11.9,1,1, 4.544, 10640.524, 303.212, 52762.213 23/04/21,17:51:43,11,08,1, 11.9,1,1, 4.544, 10640.532, 303.239, 52762.251 23/04/21,17:51:43,12,08,1, 11.9,1,1, 4.544, 10640.556, 303.220, 52762.202 23/04/21,17:51:43,13,08,1, 11.9,1,1, 4.544, 10640.524, 303.229, 52762.233 23/04/21,17:51:43,14,08,1, 11.9,1,1, 4.544, 10640.499, 303.221, 52762.215 23/04/21,17:51:43,15,08,1, 11.9,1,1, 4.544, 10640.521, 303.177, 52762.215 23/04/21,17:51:43,16,08,1, 11.9,1,1, 4.544, 10640.472, 303.156, 52762.117 23/04/21,17:51:43,17,08,1, 11.9,1,1, 4.544, 10640.461, 303.156, 52762.173 23/04/21,17:51:43,18,08,1, 11.9,1,1, 4.544, 10640.469, 303.160, 52762.184 23/04/21,17:51:43,19,08,1, 11.9,1,1, 4.544, 10640.476, 303.184, 52762.170 23/04/21,17:51:44,00,09,1, 11.9,1,1, 4.546, 10640.472, 303.184, 52762.170 23/04/21,17:51:44,01,09,1, 11.9,1,1, 4.546, 10640.460, 303.234, 52762.236 23/04/21,17:51:44,02,09,1, 11.9,1,1, 4.546, 10640.474, 303.214, 52762.218 23/04/21,17:51:44,03,09,1, 11.9,1,1, 4.546, 10640.470, 303.223, 52762.241 23/04/21,17:51:44,04,09,1, 11.9,1,1, 4.546, 10640.446, 303.189, 52762.214 23/04/21,17:51:44,05,09,1, 11.9,1,1, 4.546, 10640.393, 303.180, 52762.169 23/04/21,17:51:44,06,09,1, 11.9,1,1, 4.546, 10640.411, 303.174, 52762.152 23/04/21,17:51:44,07,09,1, 11.9,1,1, 4.546, 10640.417, 303.166, 52762.148 23/04/21,17:51:44,08,09,1, 11.9,1,1, 4.546, 10640.405, 303.165, 52762.195 23/04/21,17:51:44,09,09,1, 11.9,1,1, 4.546, 10640.424, 303.173, 52762.176 23/04/21,17:51:44,10,09,1, 11.9,1,1, 4.546, 10640.400, 303.223, 52762.224 23/04/21,17:51:44,11,09,1, 11.9,1,1, 4.546, 10640.407, 303.237, 52762.209 23/04/21,17:51:44,12,09,1, 11.9,1,1, 4.546, 10640.394, 303.244, 52762.205 23/04/21,17:51:44,13,09,1, 11.9,1,1, 4.546, 10640.375, 303.238, 52762.240 23/04/21,17:51:44,14,09,1, 11.9,1,1, 4.546, 10640.374, 303.201, 52762.106 23/04/21,17:51:44,15,09,1, 11.9,1,1, 4.546, 10640.389, 303.187, 52762.188 23/04/21,17:51:44,16,09,1, 11.9,1,1, 4.546, 10640.365, 303.169, 52762.144 23/04/21,17:51:44,17,09,1, 11.9,1,1, 4.546, 10640.359, 303.161, 52762.199 23/04/21,17:51:44,18,09,1, 11.9,1,1, 4.546, 10640.383, 303.177, 52762.199 23/04/21,17:51:44,19,09,1, 11.9,1,1, 4.546, 10640.367, 303.230, 52762.205 23/04/21,17:51:45,00,09,1, 12.0,1,1, 4.541, 10640.364, 303.230, 52762.205 23/04/21,17:51:45,01,09,1, 12.0,1,1, 4.541, 10640.345, 303.248, 52762.225 23/04/21,17:51:45,02,09,1, 12.0,1,1, 4.541, 10640.359, 303.254, 52762.250 23/04/21,17:51:45,03,09,1, 12.0,1,1, 4.541, 10640.342, 303.254, 52762.220 23/04/21,17:51:45,04,09,1, 12.0,1,1, 4.541, 10640.330, 303.200, 52762.241 23/04/21,17:51:45,05,09,1, 12.0,1,1, 4.541, 10640.337, 303.201, 52762.199 23/04/21,17:51:45,06,09,1, 12.0,1,1, 4.541, 10640.304, 303.174, 52762.214 23/04/21,17:51:45,07,09,1, 12.0,1,1, 4.541, 10640.287, 303.200, 52762.196 23/04/21,17:51:45,08,09,1, 12.0,1,1, 4.541, 10640.293, 303.193, 52762.236 23/04/21,17:51:45,09,09,1, 12.0,1,1, 4.541, 10640.306, 303.209, 52762.221 23/04/21,17:51:45,10,09,1, 12.0,1,1, 4.541, 10640.292, 303.223, 52762.258 23/04/21,17:51:45,11,09,1, 12.0,1,1, 4.541, 10640.298, 303.262, 52762.251 23/04/21,17:51:45,12,09,1, 12.0,1,1, 4.541, 10640.310, 303.257, 52762.236 23/04/21,17:51:45,13,09,1, 12.0,1,1, 4.541, 10640.301, 303.268, 52762.238 23/04/21,17:51:45,14,09,1, 12.0,1,1, 4.541, 10640.281, 303.238, 52762.241 23/04/21,17:51:45,15,09,1, 12.0,1,1, 4.541, 10640.262, 303.199, 52762.220 23/04/21,17:51:45,16,09,1, 12.0,1,1, 4.541, 10640.259, 303.176, 52762.185 23/04/21,17:51:45,17,09,1, 12.0,1,1, 4.541, 10640.231, 303.192, 52762.167 23/04/21,17:51:45,18,09,1, 12.0,1,1, 4.541, 10640.224, 303.188, 52762.122 23/04/21,17:51:45,19,09,1, 12.0,1,1, 4.541, 10640.237, 303.216, 52762.249 23/04/21,17:51:46,00,09,1, 11.9,1,1, 4.536, 10640.230, 303.216, 52762.249 23/04/21,17:51:46,01,09,1, 11.9,1,1, 4.536, 10640.267, 303.222, 52762.250 23/04/21,17:51:46,02,09,1, 11.9,1,1, 4.536, 10640.244, 303.243, 52762.214 23/04/21,17:51:46,03,09,1, 11.9,1,1, 4.536, 10640.223, 303.272, 52762.262 23/04/21,17:51:46,04,09,1, 11.9,1,1, 4.536, 10640.228, 303.227, 52762.204 23/04/21,17:51:46,05,09,1, 11.9,1,1, 4.536, 10640.200, 303.190, 52762.194 23/04/21,17:51:46,06,09,1, 11.9,1,1, 4.536, 10640.192, 303.202, 52762.241 23/04/21,17:51:46,07,09,1, 11.9,1,1, 4.536, 10640.183, 303.198, 52762.127 23/04/21,17:51:46,08,09,1, 11.9,1,1, 4.536, 10640.191, 303.208, 52762.192 23/04/21,17:51:46,09,09,1, 11.9,1,1, 4.536, 10640.205, 303.234, 52762.182 23/04/21,17:51:46,10,09,1, 11.9,1,1, 4.536, 10640.202, 303.258, 52762.220 23/04/21,17:51:46,11,09,1, 11.9,1,1, 4.536, 10640.208, 303.247, 52762.199 23/04/21,17:51:46,12,09,1, 11.9,1,1, 4.536, 10640.186, 303.268, 52762.222 23/04/21,17:51:46,13,09,1, 11.9,1,1, 4.536, 10640.186, 303.266, 52762.204 23/04/21,17:51:46,14,09,1, 11.9,1,1, 4.536, 10640.152, 303.261, 52762.238 23/04/21,17:51:46,15,09,1, 11.9,1,1, 4.536, 10640.168, 303.238, 52762.196 23/04/21,17:51:46,16,09,1, 11.9,1,1, 4.536, 10640.132, 303.216, 52762.171 23/04/21,17:51:46,17,09,1, 11.9,1,1, 4.536, 10640.120, 303.187, 52762.191 23/04/21,17:51:46,18,09,1, 11.9,1,1, 4.536, 10640.155, 303.215, 52762.187 23/04/21,17:51:46,19,09,1, 11.9,1,1, 4.536, 10640.134, 303.226, 52762.187 23/04/21,17:51:47,00,09,1, 11.9,1,1, 4.543, 10640.130, 303.226, 52762.187 23/04/21,17:51:47,01,09,1, 11.9,1,1, 4.543, 10640.153, 303.265, 52762.263 23/04/21,17:51:47,02,09,1, 11.9,1,1, 4.543, 10640.140, 303.263, 52762.247 23/04/21,17:51:47,03,09,1, 11.9,1,1, 4.543, 10640.134, 303.276, 52762.249 23/04/21,17:51:47,04,09,1, 11.9,1,1, 4.543, 10640.120, 303.257, 52762.229 23/04/21,17:51:47,05,09,1, 11.9,1,1, 4.543, 10640.109, 303.264, 52762.220 23/04/21,17:51:47,06,09,1, 11.9,1,1, 4.543, 10640.084, 303.230, 52762.176 23/04/21,17:51:47,07,09,1, 11.9,1,1, 4.543, 10640.096, 303.228, 52762.161 23/04/21,17:51:47,08,09,1, 11.9,1,1, 4.543, 10640.081, 303.222, 52762.201 23/04/21,17:51:47,09,09,1, 11.9,1,1, 4.543, 10640.081, 303.224, 52762.221 23/04/21,17:51:47,10,09,1, 11.9,1,1, 4.543, 10640.084, 303.262, 52762.273 23/04/21,17:51:47,11,09,1, 11.9,1,1, 4.543, 10640.089, 303.276, 52762.247 23/04/21,17:51:47,12,09,1, 11.9,1,1, 4.543, 10640.065, 303.281, 52762.274 23/04/21,17:51:47,13,09,1, 11.9,1,1, 4.543, 10640.093, 303.284, 52762.224 23/04/21,17:51:47,14,09,1, 11.9,1,1, 4.543, 10640.049, 303.282, 52762.216 23/04/21,17:51:47,15,09,1, 11.9,1,1, 4.543, 10640.044, 303.230, 52762.184 23/04/21,17:51:47,16,09,1, 11.9,1,1, 4.543, 10640.040, 303.218, 52762.153 23/04/21,17:51:47,17,09,1, 11.9,1,1, 4.543, 10640.037, 303.202, 52762.170 23/04/21,17:51:47,18,09,1, 11.9,1,1, 4.543, 10640.038, 303.203, 52762.220 23/04/21,17:51:47,19,09,1, 11.9,1,1, 4.543, 10640.040, 303.235, 52762.217 23/04/21,17:51:48,00,09,1, 11.9,1,1, 4.546, 10640.038, 303.235, 52762.217 23/04/21,17:51:48,01,09,1, 11.9,1,1, 4.546, 10640.047, 303.267, 52762.255 23/04/21,17:51:48,02,09,1, 11.9,1,1, 4.546, 10640.038, 303.280, 52762.281 23/04/21,17:51:48,03,09,1, 11.9,1,1, 4.546, 10640.011, 303.275, 52762.264 23/04/21,17:51:48,04,09,1, 11.9,1,1, 4.546, 10640.004, 303.247, 52762.197 23/04/21,17:51:48,05,09,1, 11.9,1,1, 4.546, 10639.988, 303.222, 52762.207 23/04/21,17:51:48,06,09,1, 11.9,1,1, 4.546, 10639.988, 303.206, 52762.176 23/04/21,17:51:48,07,09,1, 11.9,1,1, 4.546, 10639.961, 303.200, 52762.190 23/04/21,17:51:48,08,09,1, 11.9,1,1, 4.546, 10639.980, 303.210, 52762.224 23/04/21,17:51:48,09,09,1, 11.9,1,1, 4.546, 10639.982, 303.215, 52762.227 23/04/21,17:51:48,10,09,1, 11.9,1,1, 4.546, 10639.988, 303.234, 52762.224 23/04/21,17:51:48,11,09,1, 11.9,1,1, 4.546, 10639.940, 303.263, 52762.276 23/04/21,17:51:48,12,09,1, 11.9,1,1, 4.546, 10639.960, 303.286, 52762.241 23/04/21,17:51:48,13,09,1, 11.9,1,1, 4.546, 10639.968, 303.295, 52762.235 23/04/21,17:51:48,14,09,1, 11.9,1,1, 4.546, 10639.913, 303.264, 52762.245 23/04/21,17:51:48,15,09,1, 11.9,1,1, 4.546, 10639.939, 303.261, 52762.192 23/04/21,17:51:48,16,09,1, 11.9,1,1, 4.546, 10639.930, 303.220, 52762.222 23/04/21,17:51:48,17,09,1, 11.9,1,1, 4.546, 10639.905, 303.218, 52762.227 23/04/21,17:51:48,18,09,1, 11.9,1,1, 4.546, 10639.911, 303.216, 52762.183 23/04/21,17:51:48,19,09,1, 11.9,1,1, 4.546, 10639.916, 303.232, 52762.196 23/04/21,17:51:49,00,09,1, 11.9,1,1, 4.544, 10639.913, 303.232, 52762.196 23/04/21,17:51:49,01,09,1, 11.9,1,1, 4.544, 10639.927, 303.260, 52762.249 23/04/21,17:51:49,02,09,1, 11.9,1,1, 4.544, 10639.912, 303.269, 52762.243 23/04/21,17:51:49,03,09,1, 11.9,1,1, 4.544, 10639.886, 303.292, 52762.224 23/04/21,17:51:49,04,09,1, 11.9,1,1, 4.544, 10639.877, 303.251, 52762.211 23/04/21,17:51:49,05,09,1, 11.9,1,1, 4.544, 10639.872, 303.257, 52762.253 23/04/21,17:51:49,06,09,1, 11.9,1,1, 4.544, 10639.852, 303.219, 52762.212 23/04/21,17:51:49,07,09,1, 11.9,1,1, 4.544, 10639.885, 303.228, 52762.189 23/04/21,17:51:49,08,09,1, 11.9,1,1, 4.544, 10639.860, 303.235, 52762.175 23/04/21,17:51:49,09,09,1, 11.9,1,1, 4.544, 10639.870, 303.211, 52762.242 23/04/21,17:51:49,10,09,1, 11.9,1,1, 4.544, 10639.872, 303.249, 52762.233 23/04/21,17:51:49,11,09,1, 11.9,1,1, 4.544, 10639.854, 303.298, 52762.242 23/04/21,17:51:49,12,09,1, 11.9,1,1, 4.544, 10639.852, 303.302, 52762.281 23/04/21,17:51:49,13,09,1, 11.9,1,1, 4.544, 10639.858, 303.287, 52762.268 23/04/21,17:51:49,14,09,1, 11.9,1,1, 4.544, 10639.826, 303.280, 52762.248 23/04/21,17:51:49,15,09,1, 11.9,1,1, 4.544, 10639.788, 303.277, 52762.282 23/04/21,17:51:49,16,09,1, 11.9,1,1, 4.544, 10639.822, 303.255, 52762.226 23/04/21,17:51:49,17,09,1, 11.9,1,1, 4.544, 10639.782, 303.223, 52762.197 23/04/21,17:51:49,18,09,1, 11.9,1,1, 4.544, 10639.819, 303.219, 52762.188 23/04/21,17:51:49,19,09,1, 11.9,1,1, 4.544, 10639.810, 303.227, 52762.240 23/04/21,17:51:50,00,09,1, 11.9,1,1, 4.541, 10639.805, 303.227, 52762.240 23/04/21,17:51:50,01,09,1, 11.9,1,1, 4.541, 10639.820, 303.271, 52762.245 23/04/21,17:51:50,02,09,1, 11.9,1,1, 4.541, 10639.824, 303.312, 52762.056 23/04/21,17:51:50,03,09,1, 11.9,1,1, 4.541, 10639.774, 303.343, 52762.182 23/04/21,17:51:50,04,09,1, 11.9,1,1, 4.541, 10639.807, 303.338, 52762.271 23/04/21,17:51:50,05,09,1, 11.9,1,1, 4.541, 10639.772, 303.325, 52762.256 23/04/21,17:51:50,06,09,1, 11.9,1,1, 4.541, 10639.761, 303.287, 52762.222 23/04/21,17:51:50,07,09,1, 11.9,1,1, 4.541, 10639.744, 303.263, 52762.217 23/04/21,17:51:50,08,09,1, 11.9,1,1, 4.541, 10639.751, 303.289, 52762.208 23/04/21,17:51:50,09,09,1, 11.9,1,1, 4.541, 10639.727, 303.276, 52762.249 23/04/21,17:51:50,10,09,1, 11.9,1,1, 4.541, 10639.710, 303.303, 52762.250 23/04/21,17:51:50,11,09,1, 11.9,1,1, 4.541, 10639.719, 303.317, 52762.222 23/04/21,17:51:50,12,09,1, 11.9,1,1, 4.541, 10639.742, 303.350, 52762.249 23/04/21,17:51:50,13,09,1, 11.9,1,1, 4.541, 10639.726, 303.345, 52762.277 23/04/21,17:51:50,14,09,1, 11.9,1,1, 4.541, 10639.712, 303.358, 52762.300 23/04/21,17:51:50,15,09,1, 11.9,1,1, 4.541, 10639.694, 303.354, 52762.219 23/04/21,17:51:50,16,09,1, 11.9,1,1, 4.541, 10639.686, 303.309, 52762.228 23/04/21,17:51:50,17,09,1, 11.9,1,1, 4.541, 10639.675, 303.292, 52762.227 23/04/21,17:51:50,18,09,1, 11.9,1,1, 4.541, 10639.656, 303.287, 52762.189 23/04/21,17:51:50,19,09,1, 11.9,1,1, 4.541, 10639.662, 303.276, 52762.200 23/04/21,17:51:51,00,09,1, 11.9,1,1, 4.546, 10639.654, 303.276, 52762.200 23/04/21,17:51:51,01,09,1, 11.9,1,1, 4.546, 10639.701, 303.332, 52762.256 23/04/21,17:51:51,02,09,1, 11.9,1,1, 4.546, 10639.678, 303.347, 52762.257 23/04/21,17:51:51,03,09,1, 11.9,1,1, 4.546, 10639.651, 303.359, 52762.294 23/04/21,17:51:51,04,09,1, 11.9,1,1, 4.546, 10639.663, 303.365, 52762.232 23/04/21,17:51:51,05,09,1, 11.9,1,1, 4.546, 10639.620, 303.349, 52762.260 23/04/21,17:51:51,06,09,1, 11.9,1,1, 4.546, 10639.630, 303.332, 52762.233 23/04/21,17:51:51,07,09,1, 11.9,1,1, 4.546, 10639.602, 303.303, 52762.214 23/04/21,17:51:51,08,09,1, 11.9,1,1, 4.546, 10639.594, 303.262, 52762.226 23/04/21,17:51:51,09,09,1, 11.9,1,1, 4.546, 10639.597, 303.308, 52762.198 23/04/21,17:51:51,10,09,1, 11.9,1,1, 4.546, 10639.595, 303.322, 52762.226 23/04/21,17:51:51,11,09,1, 11.9,1,1, 4.546, 10639.620, 303.338, 52762.209 23/04/21,17:51:51,12,09,1, 11.9,1,1, 4.546, 10639.584, 303.361, 52762.247 23/04/21,17:51:51,13,09,1, 11.9,1,1, 4.546, 10639.603, 303.380, 52762.322 23/04/21,17:51:51,14,09,1, 11.9,1,1, 4.546, 10639.602, 303.387, 52762.262 23/04/21,17:51:51,15,09,1, 11.9,1,1, 4.546, 10639.580, 303.361, 52762.247 23/04/21,17:51:51,16,09,1, 11.9,1,1, 4.546, 10639.557, 303.346, 52762.252 23/04/21,17:51:51,17,09,1, 11.9,1,1, 4.546, 10639.562, 303.311, 52762.236 23/04/21,17:51:51,18,09,1, 11.9,1,1, 4.546, 10639.543, 303.308, 52762.229 23/04/21,17:51:51,19,09,1, 11.9,1,1, 4.546, 10639.501, 303.301, 52762.211 23/04/21,17:51:52,00,09,1, 11.9,1,1, 4.547, 10639.496, 303.301, 52762.211 23/04/21,17:51:52,01,09,1, 11.9,1,1, 4.547, 10639.527, 303.348, 52762.221 23/04/21,17:51:52,02,09,1, 11.9,1,1, 4.547, 10639.546, 303.371, 52762.303 23/04/21,17:51:52,03,09,1, 11.9,1,1, 4.547, 10639.550, 303.370, 52762.272 23/04/21,17:51:52,04,09,1, 11.9,1,1, 4.547, 10639.538, 303.372, 52762.285 23/04/21,17:51:52,05,09,1, 11.9,1,1, 4.547, 10639.524, 303.389, 52762.309 23/04/21,17:51:52,06,09,1, 11.9,1,1, 4.547, 10639.513, 303.355, 52762.279 23/04/21,17:51:52,07,09,1, 11.9,1,1, 4.547, 10639.501, 303.327, 52762.226 23/04/21,17:51:52,08,09,1, 11.9,1,1, 4.547, 10639.495, 303.318, 52762.223 23/04/21,17:51:52,09,09,1, 11.9,1,1, 4.547, 10639.479, 303.317, 52762.212 23/04/21,17:51:52,10,09,1, 11.9,1,1, 4.547, 10639.472, 303.306, 52762.246 23/04/21,17:51:52,11,09,1, 11.9,1,1, 4.547, 10639.459, 303.346, 52762.221 23/04/21,17:51:52,12,09,1, 11.9,1,1, 4.547, 10639.467, 303.363, 52762.300 23/04/21,17:51:52,13,09,1, 11.9,1,1, 4.547, 10639.485, 303.396, 52762.266 23/04/21,17:51:52,14,09,1, 11.9,1,1, 4.547, 10639.471, 303.377, 52762.278 23/04/21,17:51:52,15,09,1, 11.9,1,1, 4.547, 10639.456, 303.379, 52762.287 23/04/21,17:51:52,16,09,1, 11.9,1,1, 4.547, 10639.443, 303.378, 52762.250 23/04/21,17:51:52,17,09,1, 11.9,1,1, 4.547, 10639.437, 303.346, 52762.280 23/04/21,17:51:52,18,09,1, 11.9,1,1, 4.547, 10639.406, 303.330, 52762.259 23/04/21,17:51:52,19,09,1, 11.9,1,1, 4.547, 10639.411, 303.330, 52762.226 23/04/21,17:51:53,00,09,1, 11.9,1,1, 4.542, 10639.404, 303.330, 52762.226 23/04/21,17:51:53,01,09,1, 11.9,1,1, 4.542, 10639.407, 303.350, 52762.190 23/04/21,17:51:53,02,09,1, 11.9,1,1, 4.542, 10639.385, 303.371, 52762.242 23/04/21,17:51:53,03,09,1, 11.9,1,1, 4.542, 10639.389, 303.413, 52762.310 23/04/21,17:51:53,04,09,1, 11.9,1,1, 4.542, 10639.385, 303.422, 52762.273 23/04/21,17:51:53,05,09,1, 11.9,1,1, 4.542, 10639.410, 303.416, 52762.218 23/04/21,17:51:53,06,09,1, 11.9,1,1, 4.542, 10639.381, 303.378, 52762.287 23/04/21,17:51:53,07,09,1, 11.9,1,1, 4.542, 10639.371, 303.363, 52762.239 23/04/21,17:51:53,08,09,1, 11.9,1,1, 4.542, 10639.358, 303.347, 52762.216 23/04/21,17:51:53,09,09,1, 11.9,1,1, 4.542, 10639.354, 303.354, 52762.205 23/04/21,17:51:53,10,09,1, 11.9,1,1, 4.542, 10639.314, 303.321, 52762.184 23/04/21,17:51:53,11,09,1, 11.9,1,1, 4.542, 10639.339, 303.346, 52762.165 23/04/21,17:51:53,12,09,1, 11.9,1,1, 4.542, 10639.382, 303.361, 52762.258 23/04/21,17:51:53,13,09,1, 11.9,1,1, 4.542, 10639.358, 303.407, 52762.253 23/04/21,17:51:53,14,09,1, 11.9,1,1, 4.542, 10639.350, 303.421, 52762.267 23/04/21,17:51:53,15,09,1, 11.9,1,1, 4.542, 10639.346, 303.428, 52762.304 23/04/21,17:51:53,16,09,1, 11.9,1,1, 4.542, 10639.328, 303.423, 52762.259 23/04/21,17:51:53,17,09,1, 11.9,1,1, 4.542, 10639.330, 303.388, 52762.206 23/04/21,17:51:53,18,09,1, 11.9,1,1, 4.542, 10639.294, 303.385, 52762.235 23/04/21,17:51:53,19,09,1, 11.9,1,1, 4.542, 10639.287, 303.359, 52762.190 23/04/21,17:51:54,00,09,1, 11.9,1,1, 4.541, 10639.279, 303.359, 52762.190 23/04/21,17:51:54,01,09,1, 11.9,1,1, 4.541, 10639.283, 303.362, 52762.243 23/04/21,17:51:54,02,09,1, 11.9,1,1, 4.541, 10639.290, 303.380, 52762.212 23/04/21,17:51:54,03,09,1, 11.9,1,1, 4.541, 10639.282, 303.401, 52762.288 23/04/21,17:51:54,04,09,1, 11.9,1,1, 4.541, 10639.283, 303.411, 52762.257 23/04/21,17:51:54,05,09,1, 11.9,1,1, 4.541, 10639.294, 303.415, 52762.227 23/04/21,17:51:54,06,09,1, 11.9,1,1, 4.541, 10639.275, 303.428, 52762.288 23/04/21,17:51:54,07,09,1, 11.9,1,1, 4.541, 10639.238, 303.400, 52762.212 23/04/21,17:51:54,08,09,1, 11.9,1,1, 4.541, 10639.235, 303.357, 52762.248 23/04/21,17:51:54,09,09,1, 11.9,1,1, 4.541, 10639.234, 303.373, 52762.234 23/04/21,17:51:54,10,09,1, 11.9,1,1, 4.541, 10639.219, 303.368, 52762.235 23/04/21,17:51:54,11,09,1, 11.9,1,1, 4.541, 10639.209, 303.343, 52762.217 23/04/21,17:51:54,12,09,1, 11.9,1,1, 4.541, 10639.223, 303.406, 52762.233 23/04/21,17:51:54,13,09,1, 11.9,1,1, 4.541, 10639.211, 303.401, 52762.261 23/04/21,17:51:54,14,09,1, 11.9,1,1, 4.541, 10639.198, 303.403, 52762.256 23/04/21,17:51:54,15,09,1, 11.9,1,1, 4.541, 10639.215, 303.436, 52762.292 23/04/21,17:51:54,16,09,1, 11.9,1,1, 4.541, 10639.227, 303.460, 52762.250 23/04/21,17:51:54,17,09,1, 11.9,1,1, 4.541, 10639.210, 303.447, 52762.268 23/04/21,17:51:54,18,09,1, 11.9,1,1, 4.541, 10639.182, 303.422, 52762.243 23/04/21,17:51:54,19,09,1, 11.9,1,1, 4.541, 10639.181, 303.407, 52762.227 23/04/21,17:51:55,00,09,1, 11.9,1,1, 4.544, 10639.179, 303.407, 52762.227 23/04/21,17:51:55,01,09,1, 11.9,1,1, 4.544, 10639.141, 303.378, 52762.193 23/04/21,17:51:55,02,09,1, 11.9,1,1, 4.544, 10639.153, 303.386, 52762.205 23/04/21,17:51:55,03,09,1, 11.9,1,1, 4.544, 10639.142, 303.408, 52762.187 23/04/21,17:51:55,04,09,1, 11.9,1,1, 4.544, 10639.133, 303.396, 52762.257 23/04/21,17:51:55,05,09,1, 11.9,1,1, 4.544, 10639.142, 303.418, 52762.277 23/04/21,17:51:55,06,09,1, 11.9,1,1, 4.544, 10639.147, 303.434, 52762.273 23/04/21,17:51:55,07,09,1, 11.9,1,1, 4.544, 10639.149, 303.443, 52762.204 23/04/21,17:51:55,08,09,1, 11.9,1,1, 4.544, 10639.127, 303.444, 52762.246 23/04/21,17:51:55,09,09,1, 11.9,1,1, 4.544, 10639.119, 303.438, 52762.260 23/04/21,17:51:55,10,09,1, 11.9,1,1, 4.544, 10639.080, 303.417, 52762.248 23/04/21,17:51:55,11,09,1, 11.9,1,1, 4.544, 10639.104, 303.391, 52762.183 23/04/21,17:51:55,12,09,1, 11.9,1,1, 4.544, 10639.072, 303.369, 52762.170 23/04/21,17:51:55,13,09,1, 11.9,1,1, 4.544, 10639.079, 303.376, 52762.213 23/04/21,17:51:55,14,09,1, 11.9,1,1, 4.544, 10639.059, 303.393, 52762.217 23/04/21,17:51:55,15,09,1, 11.9,1,1, 4.544, 10639.077, 303.402, 52762.244 23/04/21,17:51:55,16,09,1, 11.9,1,1, 4.544, 10639.064, 303.431, 52762.211 23/04/21,17:51:55,17,09,1, 11.9,1,1, 4.544, 10639.055, 303.469, 52762.233 23/04/21,17:51:55,18,09,1, 11.9,1,1, 4.544, 10639.058, 303.471, 52762.271 23/04/21,17:51:55,19,09,1, 11.9,1,1, 4.544, 10639.068, 303.471, 52762.291 23/04/21,17:51:56,00,09,1, 11.9,1,1, 4.543, 10639.062, 303.471, 52762.291 23/04/21,17:51:56,01,09,1, 11.9,1,1, 4.543, 10639.023, 303.435, 52762.169 23/04/21,17:51:56,02,09,1, 11.9,1,1, 4.543, 10638.998, 303.408, 52762.216 23/04/21,17:51:56,03,09,1, 11.9,1,1, 4.543, 10639.010, 303.390, 52762.238 23/04/21,17:51:56,04,09,1, 11.9,1,1, 4.543, 10639.025, 303.397, 52762.195 23/04/21,17:51:56,05,09,1, 11.9,1,1, 4.543, 10638.994, 303.410, 52762.200 23/04/21,17:51:56,06,09,1, 11.9,1,1, 4.543, 10639.006, 303.454, 52762.238 23/04/21,17:51:56,07,09,1, 11.9,1,1, 4.543, 10638.995, 303.440, 52762.211 23/04/21,17:51:56,08,09,1, 11.9,1,1, 4.543, 10638.989, 303.456, 52762.183 23/04/21,17:51:56,09,09,1, 11.9,1,1, 4.543, 10638.974, 303.491, 52762.224 23/04/21,17:51:56,10,09,1, 11.9,1,1, 4.543, 10638.981, 303.470, 52762.216 23/04/21,17:51:56,11,09,1, 11.9,1,1, 4.543, 10638.943, 303.427, 52762.189 23/04/21,17:51:56,12,09,1, 11.9,1,1, 4.543, 10638.954, 303.427, 52762.140 23/04/21,17:51:56,13,09,1, 11.9,1,1, 4.543, 10638.924, 303.397, 52762.159 23/04/21,17:51:56,14,09,1, 11.9,1,1, 4.543, 10638.914, 303.384, 52762.173 23/04/21,17:51:56,15,09,1, 11.9,1,1, 4.543, 10638.925, 303.404, 52762.190 23/04/21,17:51:56,16,09,1, 11.9,1,1, 4.543, 10638.916, 303.415, 52762.198 23/04/21,17:51:56,17,09,1, 11.9,1,1, 4.543, 10638.911, 303.403, 52762.187 23/04/21,17:51:56,18,09,1, 11.9,1,1, 4.543, 10638.901, 303.460, 52762.209 23/04/21,17:51:56,19,09,1, 11.9,1,1, 4.543, 10638.884, 303.479, 52762.212 23/04/21,17:51:57,00,08,1, 11.9,1,1, 4.545, 10638.878, 303.479, 52762.212 23/04/21,17:51:57,01,08,1, 11.9,1,1, 4.545, 10638.865, 303.461, 52762.185 23/04/21,17:51:57,02,08,1, 11.9,1,1, 4.545, 10638.884, 303.479, 52762.348 23/04/21,17:51:57,03,08,1, 11.9,1,1, 4.545, 10638.869, 303.475, 52762.408 23/04/21,17:51:57,04,08,1, 11.9,1,1, 4.545, 10638.888, 303.489, 52762.342 23/04/21,17:51:57,05,08,1, 11.9,1,1, 4.545, 10638.861, 303.491, 52762.361 23/04/21,17:51:57,06,08,1, 11.9,1,1, 4.545, 10638.855, 303.484, 52762.413 23/04/21,17:51:57,07,08,1, 11.9,1,1, 4.545, 10638.837, 303.472, 52762.385 23/04/21,17:51:57,08,08,1, 11.9,1,1, 4.545, 10638.821, 303.470, 52762.413 23/04/21,17:51:57,09,08,1, 11.9,1,1, 4.545, 10638.814, 303.464, 52762.355 23/04/21,17:51:57,10,08,1, 11.9,1,1, 4.545, 10638.837, 303.477, 52762.416 23/04/21,17:51:57,11,08,1, 11.9,1,1, 4.545, 10638.825, 303.493, 52762.415 23/04/21,17:51:57,12,08,1, 11.9,1,1, 4.545, 10638.816, 303.481, 52762.386 23/04/21,17:51:57,13,08,1, 11.9,1,1, 4.545, 10638.810, 303.504, 52762.376 23/04/21,17:51:57,14,08,1, 11.9,1,1, 4.545, 10638.795, 303.511, 52762.408 23/04/21,17:51:57,15,08,1, 11.9,1,1, 4.545, 10638.805, 303.494, 52762.408 23/04/21,17:51:57,16,08,1, 11.9,1,1, 4.545, 10638.796, 303.510, 52762.403 23/04/21,17:51:57,17,08,1, 11.9,1,1, 4.545, 10638.766, 303.492, 52762.389 23/04/21,17:51:57,18,08,1, 11.9,1,1, 4.545, 10638.759, 303.499, 52762.414 23/04/21,17:51:57,19,08,1, 11.9,1,1, 4.545, 10638.766, 303.477, 52762.366 23/04/21,17:51:58,00,09,1, 11.9,1,1, 4.543, 10638.762, 303.477, 52762.366 23/04/21,17:51:58,01,09,1, 11.9,1,1, 4.543, 10638.747, 303.473, 52762.409 23/04/21,17:51:58,02,09,1, 11.9,1,1, 4.543, 10638.758, 303.492, 52762.413 23/04/21,17:51:58,03,09,1, 11.9,1,1, 4.543, 10638.731, 303.512, 52762.418 23/04/21,17:51:58,04,09,1, 11.9,1,1, 4.543, 10638.727, 303.483, 52762.404 23/04/21,17:51:58,05,09,1, 11.9,1,1, 4.543, 10638.721, 303.489, 52762.381 23/04/21,17:51:58,06,09,1, 11.9,1,1, 4.543, 10638.740, 303.499, 52762.409 23/04/21,17:51:58,07,09,1, 11.9,1,1, 4.543, 10638.706, 303.490, 52762.336 23/04/21,17:51:58,08,09,1, 11.9,1,1, 4.543, 10638.703, 303.480, 52762.351 23/04/21,17:51:58,09,09,1, 11.9,1,1, 4.543, 10638.681, 303.479, 52762.408 23/04/21,17:51:58,10,09,1, 11.9,1,1, 4.543, 10638.726, 303.509, 52762.386 23/04/21,17:51:58,11,09,1, 11.9,1,1, 4.543, 10638.679, 303.498, 52762.425 23/04/21,17:51:58,12,09,1, 11.9,1,1, 4.543, 10638.665, 303.481, 52762.417 23/04/21,17:51:58,13,09,1, 11.9,1,1, 4.543, 10638.680, 303.513, 52762.380 23/04/21,17:51:58,14,09,1, 11.9,1,1, 4.543, 10638.682, 303.516, 52762.374 23/04/21,17:51:58,15,09,1, 11.9,1,1, 4.543, 10638.648, 303.518, 52762.576 23/04/21,17:51:58,16,09,1, 11.9,1,1, 4.543, 10638.609, 303.516, 52762.380 23/04/21,17:51:58,17,09,1, 11.9,1,1, 4.543, 10638.612, 303.522, 52762.394 23/04/21,17:51:58,18,09,1, 11.9,1,1, 4.543, 10638.619, 303.513, 52762.343 23/04/21,17:51:58,19,09,1, 11.9,1,1, 4.543, 10638.617, 303.528, 52762.389 23/04/21,17:51:59,00,07,1, 11.9,1,1, 4.540, 10638.611, 303.528, 52762.389 23/04/21,17:51:59,01,07,1, 11.9,1,1, 4.540, 10638.651, 303.524, 52762.386 23/04/21,17:51:59,02,07,1, 11.9,1,1, 4.540, 10638.633, 303.508, 52762.389 23/04/21,17:51:59,03,07,1, 11.9,1,1, 4.540, 10638.624, 303.518, 52762.384 23/04/21,17:51:59,04,07,1, 11.9,1,1, 4.540, 10638.585, 303.517, 52762.376 23/04/21,17:51:59,05,07,1, 11.9,1,1, 4.540, 10638.597, 303.511, 52762.405 23/04/21,17:51:59,06,07,1, 11.9,1,1, 4.540, 10638.593, 303.524, 52762.418 23/04/21,17:51:59,07,07,1, 11.9,1,1, 4.540, 10638.578, 303.509, 52762.358 23/04/21,17:51:59,08,07,1, 11.9,1,1, 4.540, 10638.563, 303.524, 52762.373 23/04/21,17:51:59,09,07,1, 11.9,1,1, 4.540, 10638.557, 303.545, 52762.369 23/04/21,17:51:59,10,07,1, 11.9,1,1, 4.540, 10638.584, 303.521, 52762.388 23/04/21,17:51:59,11,07,1, 11.9,1,1, 4.540, 10638.551, 303.556, 52762.393 23/04/21,17:51:59,12,07,1, 11.9,1,1, 4.540, 10638.559, 303.533, 52762.359 23/04/21,17:51:59,13,07,1, 11.9,1,1, 4.540, 10638.549, 303.531, 52762.380 23/04/21,17:51:59,14,07,1, 11.9,1,1, 4.540, 10638.529, 303.540, 52762.369 23/04/21,17:51:59,15,07,1, 11.9,1,1, 4.540, 10638.530, 303.551, 52762.387 23/04/21,17:51:59,16,07,1, 11.9,1,1, 4.540, 10638.539, 303.544, 52762.392 23/04/21,17:51:59,17,07,1, 11.9,1,1, 4.540, 10638.504, 303.543, 52762.399 23/04/21,17:51:59,18,07,1, 11.9,1,1, 4.540, 10638.500, 303.532, 52762.419 23/04/21,17:51:59,19,07,1, 11.9,1,1, 4.540, 10638.522, 303.545, 52762.456 23/04/21,17:52:00,00,08,1, 11.9,1,1, 4.542, 10638.520, 303.545, 52762.456 23/04/21,17:52:00,01,08,1, 11.9,1,1, 4.542, 10638.481, 303.547, 52762.398 23/04/21,17:52:00,02,08,1, 11.9,1,1, 4.542, 10638.501, 303.517, 52762.204 23/04/21,17:52:00,03,08,1, 11.9,1,1, 4.542, 10638.491, 303.510, 52762.167 23/04/21,17:52:00,04,08,1, 11.9,1,1, 4.542, 10638.484, 303.541, 52762.214 23/04/21,17:52:00,05,08,1, 11.9,1,1, 4.542, 10638.447, 303.524, 52762.143 23/04/21,17:52:00,06,08,1, 11.9,1,1, 4.542, 10638.462, 303.527, 52762.213 23/04/21,17:52:00,07,08,1, 11.9,1,1, 4.542, 10638.441, 303.530, 52762.114 23/04/21,17:52:00,08,08,1, 11.9,1,1, 4.542, 10638.412, 303.496, 52762.211 23/04/21,17:52:00,09,08,1, 11.9,1,1, 4.542, 10638.445, 303.472, 52762.196 23/04/21,17:52:00,10,08,1, 11.9,1,1, 4.542, 10638.403, 303.468, 52762.168 23/04/21,17:52:00,11,08,1, 11.9,1,1, 4.542, 10638.421, 303.484, 52762.191 23/04/21,17:52:00,12,08,1, 11.9,1,1, 4.542, 10638.414, 303.497, 52762.192 23/04/21,17:52:00,13,08,1, 11.9,1,1, 4.542, 10638.400, 303.513, 52762.153 23/04/21,17:52:00,14,08,1, 11.9,1,1, 4.542, 10638.360, 303.508, 52762.191 23/04/21,17:52:00,15,08,1, 11.9,1,1, 4.542, 10638.403, 303.586, 52762.270 23/04/21,17:52:00,16,08,1, 11.9,1,1, 4.542, 10638.396, 303.542, 52762.219 23/04/21,17:52:00,17,08,1, 11.9,1,1, 4.542, 10638.388, 303.572, 52762.214 23/04/21,17:52:00,18,08,1, 11.9,1,1, 4.542, 10638.382, 303.533, 52762.211 23/04/21,17:52:00,19,08,1, 11.9,1,1, 4.542, 10638.348, 303.545, 52762.204 23/04/21,17:52:01,00,08,1, 11.9,1,1, 4.541, 10638.344, 303.545, 52762.204 23/04/21,17:52:01,01,08,1, 11.9,1,1, 4.541, 10638.337, 303.514, 52762.191 23/04/21,17:52:01,02,08,1, 11.9,1,1, 4.541, 10638.329, 303.494, 52762.171 23/04/21,17:52:01,03,08,1, 11.9,1,1, 4.541, 10638.339, 303.477, 52762.157 23/04/21,17:52:01,04,08,1, 11.9,1,1, 4.541, 10638.344, 303.536, 52762.245 23/04/21,17:52:01,05,08,1, 11.9,1,1, 4.541, 10638.352, 303.520, 52762.189 23/04/21,17:52:01,06,08,1, 11.9,1,1, 4.541, 10638.313, 303.589, 52762.294 23/04/21,17:52:01,07,08,1, 11.9,1,1, 4.541, 10638.322, 303.620, 52762.288 23/04/21,17:52:01,08,08,1, 11.9,1,1, 4.541, 10638.327, 303.581, 52762.227 23/04/21,17:52:01,09,08,1, 11.9,1,1, 4.541, 10638.311, 303.595, 52762.223 23/04/21,17:52:01,10,08,1, 11.9,1,1, 4.541, 10638.290, 303.583, 52762.214 23/04/21,17:52:01,11,08,1, 11.9,1,1, 4.541, 10638.290, 303.529, 52762.166 23/04/21,17:52:01,12,08,1, 11.9,1,1, 4.541, 10638.267, 303.551, 52762.158 23/04/21,17:52:01,13,08,1, 11.9,1,1, 4.541, 10638.223, 303.540, 52762.140 23/04/21,17:52:01,14,08,1, 11.9,1,1, 4.541, 10638.234, 303.522, 52762.209 23/04/21,17:52:01,15,08,1, 11.9,1,1, 4.541, 10638.220, 303.548, 52762.195 23/04/21,17:52:01,16,08,1, 11.9,1,1, 4.541, 10638.259, 303.543, 52762.210 23/04/21,17:52:01,17,08,1, 11.9,1,1, 4.541, 10638.244, 303.599, 52762.253 23/04/21,17:52:01,18,08,1, 11.9,1,1, 4.541, 10638.223, 303.600, 52762.225 23/04/21,17:52:01,19,08,1, 11.9,1,1, 4.541, 10638.214, 303.636, 52762.309 23/04/21,17:52:02,00,09,1, 11.9,1,1, 4.544, 10638.211, 303.636, 52762.309 23/04/21,17:52:02,01,09,1, 11.9,1,1, 4.544, 10638.220, 303.613, 52762.231 23/04/21,17:52:02,02,09,1, 11.9,1,1, 4.544, 10638.208, 303.574, 52762.146 23/04/21,17:52:02,03,09,1, 11.9,1,1, 4.544, 10638.223, 303.551, 52762.201 23/04/21,17:52:02,04,09,1, 11.9,1,1, 4.544, 10638.233, 303.543, 52762.134 23/04/21,17:52:02,05,09,1, 11.9,1,1, 4.544, 10638.211, 303.556, 52762.194 23/04/21,17:52:02,06,09,1, 11.9,1,1, 4.544, 10638.186, 303.583, 52762.230 23/04/21,17:52:02,07,09,1, 11.9,1,1, 4.544, 10638.169, 303.554, 52762.201 23/04/21,17:52:02,08,09,1, 11.9,1,1, 4.544, 10638.181, 303.604, 52762.249 23/04/21,17:52:02,09,09,1, 11.9,1,1, 4.544, 10638.173, 303.621, 52762.233 23/04/21,17:52:02,10,09,1, 11.9,1,1, 4.544, 10638.177, 303.641, 52762.257 23/04/21,17:52:02,11,09,1, 11.9,1,1, 4.544, 10638.156, 303.647, 52762.233 23/04/21,17:52:02,12,09,1, 11.9,1,1, 4.544, 10638.137, 303.621, 52762.244 23/04/21,17:52:02,13,09,1, 11.9,1,1, 4.544, 10638.112, 303.615, 52762.180 23/04/21,17:52:02,14,09,1, 11.9,1,1, 4.544, 10638.110, 303.585, 52762.207 23/04/21,17:52:02,15,09,1, 11.9,1,1, 4.544, 10638.111, 303.579, 52762.152 23/04/21,17:52:02,16,09,1, 11.9,1,1, 4.544, 10638.109, 303.545, 52762.200 23/04/21,17:52:02,17,09,1, 11.9,1,1, 4.544, 10638.115, 303.542, 52762.192 23/04/21,17:52:02,18,09,1, 11.9,1,1, 4.544, 10638.097, 303.540, 52762.189 23/04/21,17:52:02,19,09,1, 11.9,1,1, 4.544, 10638.084, 303.576, 52762.223 23/04/21,17:52:03,00,08,1, 11.9,1,1, 4.542, 10638.077, 303.576, 52762.223 23/04/21,17:52:03,01,08,1, 11.9,1,1, 4.542, 10638.096, 303.607, 52762.207 23/04/21,17:52:03,02,08,1, 11.9,1,1, 4.542, 10638.079, 303.650, 52762.247 23/04/21,17:52:03,03,08,1, 11.9,1,1, 4.542, 10638.059, 303.637, 52762.190 23/04/21,17:52:03,04,08,1, 11.9,1,1, 4.542, 10638.084, 303.612, 52762.225 23/04/21,17:52:03,05,08,1, 11.9,1,1, 4.542, 10638.043, 303.604, 52762.214 23/04/21,17:52:03,06,08,1, 11.9,1,1, 4.542, 10638.034, 303.588, 52762.218 23/04/21,17:52:03,07,08,1, 11.9,1,1, 4.542, 10638.013, 303.557, 52762.207 23/04/21,17:52:03,08,08,1, 11.9,1,1, 4.542, 10638.022, 303.581, 52762.205 23/04/21,17:52:03,09,08,1, 11.9,1,1, 4.542, 10638.006, 303.576, 52762.220 23/04/21,17:52:03,10,08,1, 11.9,1,1, 4.542, 10638.021, 303.583, 52762.183 23/04/21,17:52:03,11,08,1, 11.9,1,1, 4.542, 10638.006, 303.616, 52762.216 23/04/21,17:52:03,12,08,1, 11.9,1,1, 4.542, 10638.006, 303.620, 52762.231 23/04/21,17:52:03,13,08,1, 11.9,1,1, 4.542, 10638.014, 303.635, 52762.228 23/04/21,17:52:03,14,08,1, 11.9,1,1, 4.542, 10637.999, 303.650, 52762.224 23/04/21,17:52:03,15,08,1, 11.9,1,1, 4.542, 10637.970, 303.642, 52762.252 23/04/21,17:52:03,16,08,1, 11.9,1,1, 4.542, 10637.970, 303.614, 52762.245 23/04/21,17:52:03,17,08,1, 11.9,1,1, 4.542, 10637.966, 303.615, 52762.217 23/04/21,17:52:03,18,08,1, 11.9,1,1, 4.542, 10637.920, 303.548, 52762.171 23/04/21,17:52:03,19,08,1, 11.9,1,1, 4.542, 10637.937, 303.571, 52762.148 23/04/21,17:52:04,00,09,1, 11.9,1,1, 4.541, 10637.935, 303.571, 52762.148 23/04/21,17:52:04,01,09,1, 11.9,1,1, 4.541, 10637.923, 303.575, 52762.194 23/04/21,17:52:04,02,09,1, 11.9,1,1, 4.541, 10637.912, 303.602, 52762.170 23/04/21,17:52:04,03,09,1, 11.9,1,1, 4.541, 10637.930, 303.629, 52762.229 23/04/21,17:52:04,04,09,1, 11.9,1,1, 4.541, 10637.912, 303.622, 52762.213 23/04/21,17:52:04,05,09,1, 11.9,1,1, 4.541, 10637.927, 303.654, 52762.210 23/04/21,17:52:04,06,09,1, 11.9,1,1, 4.541, 10637.903, 303.669, 52762.253 23/04/21,17:52:04,07,09,1, 11.9,1,1, 4.541, 10637.888, 303.633, 52762.178 23/04/21,17:52:04,08,09,1, 11.9,1,1, 4.541, 10637.893, 303.593, 52762.193 23/04/21,17:52:04,09,09,1, 11.9,1,1, 4.541, 10637.858, 303.610, 52762.145 23/04/21,17:52:04,10,09,1, 11.9,1,1, 4.541, 10637.852, 303.571, 52762.145 23/04/21,17:52:04,11,09,1, 11.9,1,1, 4.541, 10637.866, 303.578, 52762.171 23/04/21,17:52:04,12,09,1, 11.9,1,1, 4.541, 10637.856, 303.587, 52762.153 23/04/21,17:52:04,13,09,1, 11.9,1,1, 4.541, 10637.840, 303.587, 52762.159 23/04/21,17:52:04,14,09,1, 11.9,1,1, 4.541, 10637.855, 303.578, 52762.183 23/04/21,17:52:04,15,09,1, 11.9,1,1, 4.541, 10637.820, 303.618, 52762.196 23/04/21,17:52:04,16,09,1, 11.9,1,1, 4.541, 10637.842, 303.636, 52762.185 23/04/21,17:52:04,17,09,1, 11.9,1,1, 4.541, 10637.834, 303.646, 52762.235 23/04/21,17:52:04,18,09,1, 11.9,1,1, 4.541, 10637.828, 303.627, 52762.199 23/04/21,17:52:04,19,09,1, 11.9,1,1, 4.541, 10637.811, 303.636, 52762.174 23/04/21,17:52:05,00,09,1, 11.8,1,1, 4.544, 10637.810, 303.636, 52762.174 23/04/21,17:52:05,01,09,1, 11.8,1,1, 4.544, 10637.786, 303.621, 52762.154 23/04/21,17:52:05,02,09,1, 11.8,1,1, 4.544, 10637.752, 303.573, 52762.155 23/04/21,17:52:05,03,09,1, 11.8,1,1, 4.544, 10637.762, 303.569, 52762.091 23/04/21,17:52:05,04,09,1, 11.8,1,1, 4.544, 10637.759, 303.584, 52762.159 23/04/21,17:52:05,05,09,1, 11.8,1,1, 4.544, 10637.754, 303.572, 52762.165 23/04/21,17:52:05,06,09,1, 11.8,1,1, 4.544, 10637.747, 303.583, 52762.150 23/04/21,17:52:05,07,09,1, 11.8,1,1, 4.544, 10637.770, 303.641, 52762.199 23/04/21,17:52:05,08,09,1, 11.8,1,1, 4.544, 10637.769, 303.655, 52762.193 23/04/21,17:52:05,09,09,1, 11.8,1,1, 4.544, 10637.729, 303.630, 52762.193 23/04/21,17:52:05,10,09,1, 11.8,1,1, 4.544, 10637.726, 303.642, 52762.229 23/04/21,17:52:05,11,09,1, 11.8,1,1, 4.544, 10637.729, 303.639, 52762.169 23/04/21,17:52:05,12,09,1, 11.8,1,1, 4.544, 10637.716, 303.591, 52762.133 23/04/21,17:52:05,13,09,1, 11.8,1,1, 4.544, 10637.683, 303.607, 52762.173 23/04/21,17:52:05,14,09,1, 11.8,1,1, 4.544, 10637.686, 303.585, 52762.135 23/04/21,17:52:05,15,09,1, 11.8,1,1, 4.544, 10637.654, 303.556, 52762.138 23/04/21,17:52:05,16,09,1, 11.8,1,1, 4.544, 10637.650, 303.571, 52762.163 23/04/21,17:52:05,17,09,1, 11.8,1,1, 4.544, 10637.665, 303.583, 52762.132 23/04/21,17:52:05,18,09,1, 11.8,1,1, 4.544, 10637.670, 303.645, 52762.205 23/04/21,17:52:05,19,09,1, 11.8,1,1, 4.544, 10637.648, 303.636, 52762.207 23/04/21,17:52:06,00,09,1, 12.0,1,1, 4.535, 10637.643, 303.636, 52762.207 23/04/21,17:52:06,01,09,1, 12.0,1,1, 4.535, 10637.650, 303.635, 52762.225 23/04/21,17:52:06,02,09,1, 12.0,1,1, 4.535, 10637.670, 303.613, 52762.050 23/04/21,17:52:06,03,09,1, 12.0,1,1, 4.535, 10637.629, 303.578, 52762.202 23/04/21,17:52:06,04,09,1, 12.0,1,1, 4.535, 10637.624, 303.590, 52762.213 23/04/21,17:52:06,05,09,1, 12.0,1,1, 4.535, 10637.601, 303.578, 52762.155 23/04/21,17:52:06,06,09,1, 12.0,1,1, 4.535, 10637.580, 303.546, 52762.157 23/04/21,17:52:06,07,09,1, 12.0,1,1, 4.535, 10637.569, 303.547, 52762.125 23/04/21,17:52:06,08,09,1, 12.0,1,1, 4.535, 10637.589, 303.563, 52762.157 23/04/21,17:52:06,09,09,1, 12.0,1,1, 4.535, 10637.615, 303.606, 52762.141 23/04/21,17:52:06,10,09,1, 12.0,1,1, 4.535, 10637.583, 303.609, 52762.152 23/04/21,17:52:06,11,09,1, 12.0,1,1, 4.535, 10637.605, 303.643, 52762.194 23/04/21,17:52:06,12,09,1, 12.0,1,1, 4.535, 10637.581, 303.634, 52762.156 23/04/21,17:52:06,13,09,1, 12.0,1,1, 4.535, 10637.553, 303.625, 52762.185 23/04/21,17:52:06,14,09,1, 12.0,1,1, 4.535, 10637.559, 303.607, 52762.194 23/04/21,17:52:06,15,09,1, 12.0,1,1, 4.535, 10637.545, 303.574, 52762.143 23/04/21,17:52:06,16,09,1, 12.0,1,1, 4.535, 10637.542, 303.571, 52762.155 23/04/21,17:52:06,17,09,1, 12.0,1,1, 4.535, 10637.518, 303.539, 52762.131 23/04/21,17:52:06,18,09,1, 12.0,1,1, 4.535, 10637.499, 303.561, 52762.138 23/04/21,17:52:06,19,09,1, 12.0,1,1, 4.535, 10637.493, 303.574, 52762.128 23/04/21,17:52:07,00,09,1, 11.9,1,1, 4.535, 10637.485, 303.574, 52762.128 23/04/21,17:52:07,01,09,1, 11.9,1,1, 4.535, 10637.522, 303.553, 52762.106 23/04/21,17:52:07,02,09,1, 11.9,1,1, 4.535, 10637.522, 303.576, 52762.192 23/04/21,17:52:07,03,09,1, 11.9,1,1, 4.535, 10637.503, 303.601, 52762.177 23/04/21,17:52:07,04,09,1, 11.9,1,1, 4.535, 10637.507, 303.605, 52762.112 23/04/21,17:52:07,05,09,1, 11.9,1,1, 4.535, 10637.487, 303.625, 52762.152 23/04/21,17:52:07,06,09,1, 11.9,1,1, 4.535, 10637.453, 303.606, 52762.334 23/04/21,17:52:07,07,09,1, 11.9,1,1, 4.535, 10637.442, 303.584, 52762.174 23/04/21,17:52:07,08,09,1, 11.9,1,1, 4.535, 10637.428, 303.565, 52762.165 23/04/21,17:52:07,09,09,1, 11.9,1,1, 4.535, 10637.433, 303.544, 52762.098 23/04/21,17:52:07,10,09,1, 11.9,1,1, 4.535, 10637.422, 303.538, 52762.134 23/04/21,17:52:07,11,09,1, 11.9,1,1, 4.535, 10637.409, 303.550, 52762.136 23/04/21,17:52:07,12,09,1, 11.9,1,1, 4.535, 10637.425, 303.539, 52762.119 23/04/21,17:52:07,13,09,1, 11.9,1,1, 4.535, 10637.426, 303.576, 52762.155 23/04/21,17:52:07,14,09,1, 11.9,1,1, 4.535, 10637.440, 303.590, 52762.172 23/04/21,17:52:07,15,09,1, 11.9,1,1, 4.535, 10637.401, 303.604, 52762.154 23/04/21,17:52:07,16,09,1, 11.9,1,1, 4.535, 10637.406, 303.614, 52762.195 23/04/21,17:52:07,17,09,1, 11.9,1,1, 4.535, 10637.405, 303.599, 52762.110 23/04/21,17:52:07,18,09,1, 11.9,1,1, 4.535, 10637.386, 303.601, 52762.123 23/04/21,17:52:07,19,09,1, 11.9,1,1, 4.535, 10637.366, 303.587, 52762.099 23/04/21,17:52:08,00,09,1, 11.9,1,1, 4.540, 10637.360, 303.587, 52762.099 23/04/21,17:52:08,01,09,1, 11.9,1,1, 4.540, 10637.325, 303.518, 52762.073 23/04/21,17:52:08,02,09,1, 11.9,1,1, 4.540, 10637.359, 303.532, 52762.078 23/04/21,17:52:08,03,09,1, 11.9,1,1, 4.540, 10637.344, 303.509, 52762.105 23/04/21,17:52:08,04,09,1, 11.9,1,1, 4.540, 10637.321, 303.561, 52762.121 23/04/21,17:52:08,05,09,1, 11.9,1,1, 4.540, 10637.363, 303.547, 52762.147 23/04/21,17:52:08,06,09,1, 11.9,1,1, 4.540, 10637.341, 303.547, 52762.141 23/04/21,17:52:08,07,09,1, 11.9,1,1, 4.540, 10637.337, 303.580, 52762.113 23/04/21,17:52:08,08,09,1, 11.9,1,1, 4.540, 10637.348, 303.613, 52762.149 23/04/21,17:52:08,09,09,1, 11.9,1,1, 4.540, 10637.317, 303.565, 52762.155 23/04/21,17:52:08,10,09,1, 11.9,1,1, 4.540, 10637.303, 303.578, 52762.144 23/04/21,17:52:08,11,09,1, 11.9,1,1, 4.540, 10637.328, 303.543, 52762.137 23/04/21,17:52:08,12,09,1, 11.9,1,1, 4.540, 10637.284, 303.519, 52762.093 23/04/21,17:52:08,13,09,1, 11.9,1,1, 4.540, 10637.284, 303.495, 52762.070 23/04/21,17:52:08,14,09,1, 11.9,1,1, 4.540, 10637.281, 303.512, 52762.110 23/04/21,17:52:08,15,09,1, 11.9,1,1, 4.540, 10637.258, 303.513, 52762.100 23/04/21,17:52:08,16,09,1, 11.9,1,1, 4.540, 10637.245, 303.504, 52762.073 23/04/21,17:52:08,17,09,1, 11.9,1,1, 4.540, 10637.275, 303.552, 52762.125 23/04/21,17:52:08,18,09,1, 11.9,1,1, 4.540, 10637.255, 303.548, 52762.164 23/04/21,17:52:08,19,09,1, 11.9,1,1, 4.540, 10637.272, 303.577, 52762.152 23/04/21,17:52:09,00,09,1, 11.8,1,1, 4.542, 10637.268, 303.577, 52762.152 23/04/21,17:52:09,01,09,1, 11.8,1,1, 4.542, 10637.240, 303.597, 52762.189 23/04/21,17:52:09,02,09,1, 11.8,1,1, 4.542, 10637.238, 303.564, 52762.145 23/04/21,17:52:09,03,09,1, 11.8,1,1, 4.542, 10637.229, 303.537, 52762.142 23/04/21,17:52:09,04,09,1, 11.8,1,1, 4.542, 10637.207, 303.491, 52762.118 23/04/21,17:52:09,05,09,1, 11.8,1,1, 4.542, 10637.197, 303.522, 52762.079 23/04/21,17:52:09,06,09,1, 11.8,1,1, 4.542, 10637.183, 303.491, 52762.120 23/04/21,17:52:09,07,09,1, 11.8,1,1, 4.542, 10637.190, 303.476, 52762.089 23/04/21,17:52:09,08,09,1, 11.8,1,1, 4.542, 10637.188, 303.514, 52762.088 23/04/21,17:52:09,09,09,1, 11.8,1,1, 4.542, 10637.191, 303.532, 52762.118 23/04/21,17:52:09,10,09,1, 11.8,1,1, 4.542, 10637.185, 303.555, 52762.201 23/04/21,17:52:09,11,09,1, 11.8,1,1, 4.542, 10637.176, 303.548, 52762.159 23/04/21,17:52:09,12,09,1, 11.8,1,1, 4.542, 10637.190, 303.554, 52762.182 23/04/21,17:52:09,13,09,1, 11.8,1,1, 4.542, 10637.189, 303.560, 52762.136 23/04/21,17:52:09,14,09,1, 11.8,1,1, 4.542, 10637.149, 303.532, 52762.144 23/04/21,17:52:09,15,09,1, 11.8,1,1, 4.542, 10637.117, 303.527, 52762.117 23/04/21,17:52:09,16,09,1, 11.8,1,1, 4.542, 10637.138, 303.506, 52762.062 23/04/21,17:52:09,17,09,1, 11.8,1,1, 4.542, 10637.120, 303.494, 52762.093 23/04/21,17:52:09,18,09,1, 11.8,1,1, 4.542, 10637.103, 303.472, 52762.104 23/04/21,17:52:09,19,09,1, 11.8,1,1, 4.542, 10637.105, 303.482, 52762.090 23/04/21,17:52:10,00,09,1, 11.9,1,1, 4.536, 10637.101, 303.482, 52762.090 23/04/21,17:52:10,01,09,1, 11.9,1,1, 4.536, 10637.077, 303.511, 52762.118 23/04/21,17:52:10,02,09,1, 11.9,1,1, 4.536, 10637.126, 303.518, 52762.138 23/04/21,17:52:10,03,09,1, 11.9,1,1, 4.536, 10637.118, 303.547, 52762.139 23/04/21,17:52:10,04,09,1, 11.9,1,1, 4.536, 10637.106, 303.525, 52762.134 23/04/21,17:52:10,05,09,1, 11.9,1,1, 4.536, 10637.094, 303.529, 52762.147 23/04/21,17:52:10,06,09,1, 11.9,1,1, 4.536, 10637.054, 303.497, 52762.095 23/04/21,17:52:10,07,09,1, 11.9,1,1, 4.536, 10637.034, 303.468, 52762.080 23/04/21,17:52:10,08,09,1, 11.9,1,1, 4.536, 10637.063, 303.448, 52762.102 23/04/21,17:52:10,09,09,1, 11.9,1,1, 4.536, 10637.043, 303.460, 52762.100 23/04/21,17:52:10,10,09,1, 11.9,1,1, 4.536, 10637.029, 303.451, 52762.094 23/04/21,17:52:10,11,09,1, 11.9,1,1, 4.536, 10637.008, 303.436, 52762.037 23/04/21,17:52:10,12,09,1, 11.9,1,1, 4.536, 10637.033, 303.437, 52762.101 23/04/21,17:52:10,13,09,1, 11.9,1,1, 4.536, 10637.019, 303.479, 52762.097 23/04/21,17:52:10,14,09,1, 11.9,1,1, 4.536, 10637.038, 303.501, 52762.161 23/04/21,17:52:10,15,09,1, 11.9,1,1, 4.536, 10637.036, 303.500, 52762.165 23/04/21,17:52:10,16,09,1, 11.9,1,1, 4.536, 10636.999, 303.506, 52762.125 23/04/21,17:52:10,17,09,1, 11.9,1,1, 4.536, 10637.023, 303.487, 52762.102 23/04/21,17:52:10,18,09,1, 11.9,1,1, 4.536, 10637.001, 303.500, 52762.103 23/04/21,17:52:10,19,09,1, 11.9,1,1, 4.536, 10636.996, 303.462, 52762.087 23/04/21,17:52:11,00,09,1, 11.9,1,1, 4.540, 10636.992, 303.462, 52762.087 23/04/21,17:52:11,01,09,1, 11.9,1,1, 4.540, 10636.957, 303.426, 52762.040 23/04/21,17:52:11,02,09,1, 11.9,1,1, 4.540, 10636.950, 303.442, 52762.066 23/04/21,17:52:11,03,09,1, 11.9,1,1, 4.540, 10636.940, 303.473, 52762.051 23/04/21,17:52:11,04,09,1, 11.9,1,1, 4.540, 10636.943, 303.454, 52762.057 23/04/21,17:52:11,05,09,1, 11.9,1,1, 4.540, 10636.977, 303.478, 52762.122 23/04/21,17:52:11,06,09,1, 11.9,1,1, 4.540, 10636.968, 303.512, 52762.106 23/04/21,17:52:11,07,09,1, 11.9,1,1, 4.540, 10636.925, 303.485, 52762.143 23/04/21,17:52:11,08,09,1, 11.9,1,1, 4.540, 10636.930, 303.492, 52762.099 23/04/21,17:52:11,09,09,1, 11.9,1,1, 4.540, 10636.893, 303.447, 52762.081 23/04/21,17:52:11,10,09,1, 11.9,1,1, 4.540, 10636.911, 303.467, 52762.094 23/04/21,17:52:11,11,09,1, 11.9,1,1, 4.540, 10636.880, 303.442, 52762.067 23/04/21,17:52:11,12,09,1, 11.9,1,1, 4.540, 10636.871, 303.435, 52762.104 23/04/21,17:52:11,13,09,1, 11.9,1,1, 4.540, 10636.886, 303.414, 52762.058 23/04/21,17:52:11,14,09,1, 11.9,1,1, 4.540, 10636.865, 303.411, 52762.095 23/04/21,17:52:11,15,09,1, 11.9,1,1, 4.540, 10636.882, 303.432, 52762.065 23/04/21,17:52:11,16,09,1, 11.9,1,1, 4.540, 10636.887, 303.434, 52762.101 23/04/21,17:52:11,17,09,1, 11.9,1,1, 4.540, 10636.892, 303.491, 52762.116 23/04/21,17:52:11,18,09,1, 11.9,1,1, 4.540, 10636.868, 303.487, 52762.139 23/04/21,17:52:11,19,09,1, 11.9,1,1, 4.540, 10636.862, 303.499, 52762.115 23/04/21,17:52:12,00,09,1, 11.9,1,1, 4.541, 10636.859, 303.499, 52762.115 23/04/21,17:52:12,01,09,1, 11.9,1,1, 4.541, 10636.833, 303.451, 52762.089 23/04/21,17:52:12,02,09,1, 11.9,1,1, 4.541, 10636.804, 303.415, 52762.065 23/04/21,17:52:12,03,09,1, 11.9,1,1, 4.541, 10636.846, 303.414, 52762.074 23/04/21,17:52:12,04,09,1, 11.9,1,1, 4.541, 10636.808, 303.397, 52762.052 23/04/21,17:52:12,05,09,1, 11.9,1,1, 4.541, 10636.797, 303.384, 52762.047 23/04/21,17:52:12,06,09,1, 11.9,1,1, 4.541, 10636.813, 303.408, 52762.056 23/04/21,17:52:12,07,09,1, 11.9,1,1, 4.541, 10636.798, 303.409, 52762.078 23/04/21,17:52:12,08,09,1, 11.9,1,1, 4.541, 10636.799, 303.408, 52762.071 23/04/21,17:52:12,09,09,1, 11.9,1,1, 4.541, 10636.798, 303.455, 52762.077 23/04/21,17:52:12,10,09,1, 11.9,1,1, 4.541, 10636.798, 303.440, 52762.147 23/04/21,17:52:12,11,09,1, 11.9,1,1, 4.541, 10636.780, 303.427, 52762.104 23/04/21,17:52:12,12,09,1, 11.9,1,1, 4.541, 10636.763, 303.407, 52762.066 23/04/21,17:52:12,13,09,1, 11.9,1,1, 4.541, 10636.758, 303.426, 52762.067 23/04/21,17:52:12,14,09,1, 11.9,1,1, 4.541, 10636.750, 303.367, 52762.015 23/04/21,17:52:12,15,09,1, 11.9,1,1, 4.541, 10636.723, 303.370, 52762.036 23/04/21,17:52:12,16,09,1, 11.9,1,1, 4.541, 10636.698, 303.361, 52762.026 23/04/21,17:52:12,17,09,1, 11.9,1,1, 4.541, 10636.749, 303.374, 52762.036 23/04/21,17:52:12,18,09,1, 11.9,1,1, 4.541, 10636.698, 303.390, 52762.128 23/04/21,17:52:12,19,09,1, 11.9,1,1, 4.541, 10636.724, 303.409, 52762.093 23/04/21,17:52:13,00,09,1, 11.9,1,1, 4.544, 10636.717, 303.409, 52762.093 23/04/21,17:52:13,01,09,1, 11.9,1,1, 4.544, 10636.721, 303.440, 52762.085 23/04/21,17:52:13,02,09,1, 11.9,1,1, 4.544, 10636.718, 303.422, 52762.053 23/04/21,17:52:13,03,09,1, 11.9,1,1, 4.544, 10636.711, 303.417, 52762.065 23/04/21,17:52:13,04,09,1, 11.9,1,1, 4.544, 10636.714, 303.405, 52762.083 23/04/21,17:52:13,05,09,1, 11.9,1,1, 4.544, 10636.691, 303.381, 52762.057 23/04/21,17:52:13,06,09,1, 11.9,1,1, 4.544, 10636.672, 303.395, 52762.027 23/04/21,17:52:13,07,09,1, 11.9,1,1, 4.544, 10636.652, 303.328, 52761.976 23/04/21,17:52:13,08,09,1, 11.9,1,1, 4.544, 10636.672, 303.347, 52762.135 23/04/21,17:52:13,09,09,1, 11.9,1,1, 4.544, 10636.621, 303.357, 52761.969 23/04/21,17:52:13,10,09,1, 11.9,1,1, 4.544, 10636.655, 303.372, 52762.055 23/04/21,17:52:13,11,09,1, 11.9,1,1, 4.544, 10636.627, 303.402, 52762.090 23/04/21,17:52:13,12,09,1, 11.9,1,1, 4.544, 10636.635, 303.407, 52762.242 23/04/21,17:52:13,13,09,1, 11.9,1,1, 4.544, 10636.671, 303.401, 52762.027 23/04/21,17:52:13,14,09,1, 11.9,1,1, 4.544, 10636.623, 303.410, 52762.006 23/04/21,17:52:13,15,09,1, 11.9,1,1, 4.544, 10636.610, 303.378, 52762.040 23/04/21,17:52:13,16,09,1, 11.9,1,1, 4.544, 10636.624, 303.386, 52762.052 23/04/21,17:52:13,17,09,1, 11.9,1,1, 4.544, 10636.637, 303.360, 52761.977 23/04/21,17:52:13,18,09,1, 11.9,1,1, 4.544, 10636.586, 303.325, 52761.956 23/04/21,17:52:13,19,09,1, 11.9,1,1, 4.544, 10636.590, 303.313, 52762.001 23/04/21,17:52:14,00,09,1, 11.9,1,1, 4.539, 10636.584, 303.313, 52762.001 23/04/21,17:52:14,01,09,1, 11.9,1,1, 4.539, 10636.593, 303.331, 52761.997 23/04/21,17:52:14,02,09,1, 11.9,1,1, 4.539, 10636.591, 303.331, 52762.017 23/04/21,17:52:14,03,09,1, 11.9,1,1, 4.539, 10636.590, 303.360, 52762.009 23/04/21,17:52:14,04,09,1, 11.9,1,1, 4.539, 10636.567, 303.365, 52762.074 23/04/21,17:52:14,05,09,1, 11.9,1,1, 4.539, 10636.590, 303.405, 52762.031 23/04/21,17:52:14,06,09,1, 11.9,1,1, 4.539, 10636.574, 303.388, 52762.046 23/04/21,17:52:14,07,09,1, 11.9,1,1, 4.539, 10636.555, 303.370, 52762.011 23/04/21,17:52:14,08,09,1, 11.9,1,1, 4.539, 10636.560, 303.365, 52762.091 23/04/21,17:52:14,09,09,1, 11.9,1,1, 4.539, 10636.537, 303.312, 52762.026 23/04/21,17:52:14,10,09,1, 11.9,1,1, 4.539, 10636.512, 303.330, 52761.989 23/04/21,17:52:14,11,09,1, 11.9,1,1, 4.539, 10636.509, 303.283, 52762.017 23/04/21,17:52:14,12,09,1, 11.9,1,1, 4.539, 10636.494, 303.309, 52762.013 23/04/21,17:52:14,13,09,1, 11.9,1,1, 4.539, 10636.525, 303.306, 52761.961 23/04/21,17:52:14,14,09,1, 11.9,1,1, 4.539, 10636.514, 303.330, 52762.034 23/04/21,17:52:14,15,09,1, 11.9,1,1, 4.539, 10636.516, 303.344, 52762.025 23/04/21,17:52:14,16,09,1, 11.9,1,1, 4.539, 10636.490, 303.363, 52762.010 23/04/21,17:52:14,17,09,1, 11.9,1,1, 4.539, 10636.517, 303.346, 52762.057 23/04/21,17:52:14,18,09,1, 11.9,1,1, 4.539, 10636.513, 303.377, 52762.035 23/04/21,17:52:14,19,09,1, 11.9,1,1, 4.539, 10636.497, 303.342, 52762.029 23/04/21,17:52:15,00,08,1, 11.9,1,1, 4.537, 10636.492, 303.342, 52762.029 23/04/21,17:52:15,01,08,1, 11.9,1,1, 4.537, 10636.462, 303.270, 52761.994 23/04/21,17:52:15,02,08,1, 11.9,1,1, 4.537, 10636.430, 303.270, 52761.987 23/04/21,17:52:15,03,08,1, 11.9,1,1, 4.537, 10636.457, 303.277, 52761.982 23/04/21,17:52:15,04,08,1, 11.9,1,1, 4.537, 10636.452, 303.270, 52761.948 23/04/21,17:52:15,05,08,1, 11.9,1,1, 4.537, 10636.465, 303.294, 52762.172 23/04/21,17:52:15,06,08,1, 11.9,1,1, 4.537, 10636.457, 303.277, 52761.974 23/04/21,17:52:15,07,08,1, 11.9,1,1, 4.537, 10636.461, 303.321, 52762.010 23/04/21,17:52:15,08,08,1, 11.9,1,1, 4.537, 10636.433, 303.347, 52762.045 23/04/21,17:52:15,09,08,1, 11.9,1,1, 4.537, 10636.425, 303.311, 52762.066 23/04/21,17:52:15,10,08,1, 11.9,1,1, 4.537, 10636.418, 303.306, 52762.007 23/04/21,17:52:15,11,08,1, 11.9,1,1, 4.537, 10636.416, 303.295, 52761.977 23/04/21,17:52:15,12,08,1, 11.9,1,1, 4.537, 10636.393, 303.279, 52762.013 23/04/21,17:52:15,13,08,1, 11.9,1,1, 4.537, 10636.386, 303.238, 52761.981 23/04/21,17:52:15,14,08,1, 11.9,1,1, 4.537, 10636.387, 303.233, 52761.974 23/04/21,17:52:15,15,08,1, 11.9,1,1, 4.537, 10636.371, 303.225, 52761.974 23/04/21,17:52:15,16,08,1, 11.9,1,1, 4.537, 10636.372, 303.227, 52761.959 23/04/21,17:52:15,17,08,1, 11.9,1,1, 4.537, 10636.371, 303.224, 52762.001 23/04/21,17:52:15,18,08,1, 11.9,1,1, 4.537, 10636.382, 303.268, 52762.039 23/04/21,17:52:15,19,08,1, 11.9,1,1, 4.537, 10636.359, 303.282, 52762.055 23/04/21,17:52:16,00,09,1, 11.9,1,1, 4.540, 10636.358, 303.282, 52762.055 23/04/21,17:52:16,01,09,1, 11.9,1,1, 4.540, 10636.354, 303.273, 52762.021 23/04/21,17:52:16,02,09,1, 11.9,1,1, 4.540, 10636.348, 303.272, 52762.023 23/04/21,17:52:16,03,09,1, 11.9,1,1, 4.540, 10636.323, 303.280, 52761.991 23/04/21,17:52:16,04,09,1, 11.9,1,1, 4.540, 10636.308, 303.264, 52761.966 23/04/21,17:52:16,05,09,1, 11.9,1,1, 4.540, 10636.328, 303.216, 52761.985 23/04/21,17:52:16,06,09,1, 11.9,1,1, 4.540, 10636.318, 303.203, 52761.937 23/04/21,17:52:16,07,09,1, 11.9,1,1, 4.540, 10636.297, 303.199, 52761.969 23/04/21,17:52:16,08,09,1, 11.9,1,1, 4.540, 10636.318, 303.199, 52761.960 23/04/21,17:52:16,09,09,1, 11.9,1,1, 4.540, 10636.325, 303.210, 52761.910 23/04/21,17:52:16,10,09,1, 11.9,1,1, 4.540, 10636.301, 303.213, 52762.036 23/04/21,17:52:16,11,09,1, 11.9,1,1, 4.540, 10636.323, 303.239, 52762.062 23/04/21,17:52:16,12,09,1, 11.9,1,1, 4.540, 10636.305, 303.254, 52762.062 23/04/21,17:52:16,13,09,1, 11.9,1,1, 4.540, 10636.271, 303.271, 52762.069 23/04/21,17:52:16,14,09,1, 11.9,1,1, 4.540, 10636.281, 303.257, 52762.041 23/04/21,17:52:16,15,09,1, 11.9,1,1, 4.540, 10636.262, 303.248, 52762.021 23/04/21,17:52:16,16,09,1, 11.9,1,1, 4.540, 10636.268, 303.191, 52762.008 23/04/21,17:52:16,17,09,1, 11.9,1,1, 4.540, 10636.266, 303.179, 52761.985 23/04/21,17:52:16,18,09,1, 11.9,1,1, 4.540, 10636.251, 303.174, 52761.959 23/04/21,17:52:16,19,09,1, 11.9,1,1, 4.540, 10636.225, 303.164, 52761.941 23/04/21,17:52:17,00,09,1, 11.9,1,1, 4.540, 10636.225, 303.164, 52761.941 23/04/21,17:52:17,01,09,1, 11.9,1,1, 4.540, 10636.237, 303.205, 52762.037 23/04/21,17:52:17,02,09,1, 11.9,1,1, 4.540, 10636.234, 303.179, 52762.011 23/04/21,17:52:17,03,09,1, 11.9,1,1, 4.540, 10636.239, 303.218, 52762.000 23/04/21,17:52:17,04,09,1, 11.9,1,1, 4.540, 10636.227, 303.224, 52761.998 23/04/21,17:52:17,05,09,1, 11.9,1,1, 4.540, 10636.233, 303.232, 52762.019 23/04/21,17:52:17,06,09,1, 11.9,1,1, 4.540, 10636.215, 303.209, 52761.983 23/04/21,17:52:17,07,09,1, 11.9,1,1, 4.540, 10636.195, 303.185, 52761.985 23/04/21,17:52:17,08,09,1, 11.9,1,1, 4.540, 10636.169, 303.163, 52761.940 23/04/21,17:52:17,09,09,1, 11.9,1,1, 4.540, 10636.164, 303.170, 52761.956 23/04/21,17:52:17,10,09,1, 11.9,1,1, 4.540, 10636.158, 303.144, 52761.981 23/04/21,17:52:17,11,09,1, 11.9,1,1, 4.540, 10636.172, 303.139, 52761.929 23/04/21,17:52:17,12,09,1, 11.9,1,1, 4.540, 10636.159, 303.130, 52761.929 23/04/21,17:52:17,13,09,1, 11.9,1,1, 4.540, 10636.145, 303.150, 52762.008 23/04/21,17:52:17,14,09,1, 11.9,1,1, 4.540, 10636.181, 303.192, 52762.011 23/04/21,17:52:17,15,09,1, 11.9,1,1, 4.540, 10636.141, 303.203, 52762.000 23/04/21,17:52:17,16,09,1, 11.9,1,1, 4.540, 10636.140, 303.188, 52762.015 23/04/21,17:52:17,17,09,1, 11.9,1,1, 4.540, 10636.166, 303.195, 52761.989 23/04/21,17:52:17,18,09,1, 11.9,1,1, 4.540, 10636.135, 303.184, 52761.997 23/04/21,17:52:17,19,09,1, 11.9,1,1, 4.540, 10636.112, 303.158, 52761.950 23/04/21,17:52:18,00,09,1, 11.8,1,1, 4.541, 10636.108, 303.158, 52761.950 23/04/21,17:52:18,01,09,1, 11.8,1,1, 4.541, 10636.096, 303.145, 52761.970 23/04/21,17:52:18,02,09,1, 11.8,1,1, 4.541, 10636.078, 303.112, 52761.926 23/04/21,17:52:18,03,09,1, 11.8,1,1, 4.541, 10636.095, 303.139, 52761.966 23/04/21,17:52:18,04,09,1, 11.8,1,1, 4.541, 10636.086, 303.136, 52761.955 23/04/21,17:52:18,05,09,1, 11.8,1,1, 4.541, 10636.080, 303.147, 52761.981 23/04/21,17:52:18,06,09,1, 11.8,1,1, 4.541, 10636.100, 303.152, 52761.972 23/04/21,17:52:18,07,09,1, 11.8,1,1, 4.541, 10636.111, 303.197, 52761.960 23/04/21,17:52:18,08,09,1, 11.8,1,1, 4.541, 10636.084, 303.176, 52761.961 23/04/21,17:52:18,09,09,1, 11.8,1,1, 4.541, 10636.095, 303.182, 52761.949 23/04/21,17:52:18,10,09,1, 11.8,1,1, 4.541, 10636.047, 303.160, 52761.986 23/04/21,17:52:18,11,09,1, 11.8,1,1, 4.541, 10636.053, 303.142, 52761.927 23/04/21,17:52:18,12,09,1, 11.8,1,1, 4.541, 10636.049, 303.149, 52761.940 23/04/21,17:52:18,13,09,1, 11.8,1,1, 4.541, 10636.028, 303.100, 52761.930 23/04/21,17:52:18,14,09,1, 11.8,1,1, 4.541, 10635.982, 303.094, 52761.935 23/04/21,17:52:18,15,09,1, 11.8,1,1, 4.541, 10636.021, 303.084, 52761.951 23/04/21,17:52:18,16,09,1, 11.8,1,1, 4.541, 10636.027, 303.084, 52761.945 23/04/21,17:52:18,17,09,1, 11.8,1,1, 4.541, 10636.011, 303.106, 52761.925 23/04/21,17:52:18,18,09,1, 11.8,1,1, 4.541, 10636.033, 303.113, 52761.973 23/04/21,17:52:18,19,09,1, 11.8,1,1, 4.541, 10636.020, 303.113, 52761.957 23/04/21,17:52:19,00,09,1, 11.8,1,1, 4.535, 10636.016, 303.113, 52761.957 23/04/21,17:52:19,01,09,1, 11.8,1,1, 4.535, 10636.022, 303.135, 52761.983 23/04/21,17:52:19,02,09,1, 11.8,1,1, 4.535, 10635.976, 303.148, 52761.988 23/04/21,17:52:19,03,09,1, 11.8,1,1, 4.535, 10635.995, 303.132, 52761.958 23/04/21,17:52:19,04,09,1, 11.8,1,1, 4.535, 10635.968, 303.089, 52761.916 23/04/21,17:52:19,05,09,1, 11.8,1,1, 4.535, 10635.942, 303.062, 52761.944 23/04/21,17:52:19,06,09,1, 11.8,1,1, 4.535, 10635.986, 303.037, 52761.924 23/04/21,17:52:19,07,09,1, 11.8,1,1, 4.535, 10635.940, 303.033, 52761.899 23/04/21,17:52:19,08,09,1, 11.8,1,1, 4.535, 10635.930, 303.055, 52761.932 23/04/21,17:52:19,09,09,1, 11.8,1,1, 4.535, 10635.950, 303.060, 52761.940 23/04/21,17:52:19,10,09,1, 11.8,1,1, 4.535, 10635.945, 303.084, 52761.972 23/04/21,17:52:19,11,09,1, 11.8,1,1, 4.535, 10635.925, 303.091, 52761.929 23/04/21,17:52:19,12,09,1, 11.8,1,1, 4.535, 10635.946, 303.099, 52761.987 23/04/21,17:52:19,13,09,1, 11.8,1,1, 4.535, 10635.934, 303.113, 52761.999 23/04/21,17:52:19,14,09,1, 11.8,1,1, 4.535, 10635.945, 303.126, 52762.013 23/04/21,17:52:19,15,09,1, 11.8,1,1, 4.535, 10635.900, 303.080, 52761.930 23/04/21,17:52:19,16,09,1, 11.8,1,1, 4.535, 10635.897, 303.031, 52761.906 23/04/21,17:52:19,17,09,1, 11.8,1,1, 4.535, 10635.872, 303.044, 52761.942 23/04/21,17:52:19,18,09,1, 11.8,1,1, 4.535, 10635.875, 303.029, 52761.933 23/04/21,17:52:19,19,09,1, 11.8,1,1, 4.535, 10635.886, 303.018, 52761.930 23/04/21,17:52:20,00,09,1, 11.9,1,1, 4.535, 10635.883, 303.018, 52761.930 23/04/21,17:52:20,01,09,1, 11.9,1,1, 4.535, 10635.873, 303.047, 52761.917 23/04/21,17:52:20,02,09,1, 11.9,1,1, 4.535, 10635.894, 303.054, 52761.956 23/04/21,17:52:20,03,09,1, 11.9,1,1, 4.535, 10635.872, 303.082, 52761.945 23/04/21,17:52:20,04,09,1, 11.9,1,1, 4.535, 10635.858, 303.087, 52762.007 23/04/21,17:52:20,05,09,1, 11.9,1,1, 4.535, 10635.866, 303.077, 52761.966 23/04/21,17:52:20,06,09,1, 11.9,1,1, 4.535, 10635.846, 303.054, 52761.955 23/04/21,17:52:20,07,09,1, 11.9,1,1, 4.535, 10635.844, 303.025, 52761.918 23/04/21,17:52:20,08,09,1, 11.9,1,1, 4.535, 10635.820, 303.026, 52761.961 23/04/21,17:52:20,09,09,1, 11.9,1,1, 4.535, 10635.816, 302.986, 52761.879 23/04/21,17:52:20,10,09,1, 11.9,1,1, 4.535, 10635.795, 302.965, 52761.890 23/04/21,17:52:20,11,09,1, 11.9,1,1, 4.535, 10635.805, 302.964, 52761.889 23/04/21,17:52:20,12,09,1, 11.9,1,1, 4.535, 10635.819, 302.978, 52761.912 23/04/21,17:52:20,13,09,1, 11.9,1,1, 4.535, 10635.777, 302.981, 52761.926 23/04/21,17:52:20,14,09,1, 11.9,1,1, 4.535, 10635.802, 303.016, 52761.933 23/04/21,17:52:20,15,09,1, 11.9,1,1, 4.535, 10635.809, 303.034, 52761.975 23/04/21,17:52:20,16,09,1, 11.9,1,1, 4.535, 10635.803, 303.025, 52761.944 23/04/21,17:52:20,17,09,1, 11.9,1,1, 4.535, 10635.800, 303.015, 52761.896 23/04/21,17:52:20,18,09,1, 11.9,1,1, 4.535, 10635.795, 303.018, 52761.923 23/04/21,17:52:20,19,09,1, 11.9,1,1, 4.535, 10635.777, 303.010, 52761.937 23/04/21,17:52:21,00,09,1, 11.9,1,1, 4.540, 10635.774, 303.010, 52761.937 23/04/21,17:52:21,01,09,1, 11.9,1,1, 4.540, 10635.750, 302.965, 52761.952 23/04/21,17:52:21,02,09,1, 11.9,1,1, 4.540, 10635.765, 302.924, 52761.870 23/04/21,17:52:21,03,09,1, 11.9,1,1, 4.540, 10635.729, 302.913, 52761.846 23/04/21,17:52:21,04,09,1, 11.9,1,1, 4.540, 10635.712, 302.938, 52761.907 23/04/21,17:52:21,05,09,1, 11.9,1,1, 4.540, 10635.730, 302.958, 52761.902 23/04/21,17:52:21,06,09,1, 11.9,1,1, 4.540, 10635.739, 302.952, 52761.918 23/04/21,17:52:21,07,09,1, 11.9,1,1, 4.540, 10635.736, 302.972, 52761.934 23/04/21,17:52:21,08,09,1, 11.9,1,1, 4.540, 10635.725, 302.981, 52761.875 23/04/21,17:52:21,09,09,1, 11.9,1,1, 4.540, 10635.713, 302.983, 52761.906 23/04/21,17:52:21,10,09,1, 11.9,1,1, 4.540, 10635.736, 302.997, 52762.013 23/04/21,17:52:21,11,09,1, 11.9,1,1, 4.540, 10635.711, 302.957, 52761.951 23/04/21,17:52:21,12,09,1, 11.9,1,1, 4.540, 10635.711, 302.916, 52761.890 23/04/21,17:52:21,13,09,1, 11.9,1,1, 4.540, 10635.714, 302.909, 52761.917 23/04/21,17:52:21,14,09,1, 11.9,1,1, 4.540, 10635.678, 302.900, 52761.901 23/04/21,17:52:21,15,09,1, 11.9,1,1, 4.540, 10635.684, 302.924, 52761.909 23/04/21,17:52:21,16,09,1, 11.9,1,1, 4.540, 10635.678, 302.909, 52761.881 23/04/21,17:52:21,17,09,1, 11.9,1,1, 4.540, 10635.670, 302.903, 52761.898 23/04/21,17:52:21,18,09,1, 11.9,1,1, 4.540, 10635.669, 302.900, 52761.913 23/04/21,17:52:21,19,09,1, 11.9,1,1, 4.540, 10635.693, 302.926, 52761.914 23/04/21,17:52:22,00,09,1, 11.9,1,1, 4.543, 10635.691, 302.926, 52761.914 23/04/21,17:52:22,01,09,1, 11.9,1,1, 4.543, 10635.658, 302.934, 52761.935 23/04/21,17:52:22,02,09,1, 11.9,1,1, 4.543, 10635.651, 302.956, 52761.962 23/04/21,17:52:22,03,09,1, 11.9,1,1, 4.543, 10635.658, 302.919, 52761.949 23/04/21,17:52:22,04,09,1, 11.9,1,1, 4.543, 10635.630, 302.906, 52761.961 23/04/21,17:52:22,05,09,1, 11.9,1,1, 4.543, 10635.601, 302.898, 52761.913 23/04/21,17:52:22,06,09,1, 11.9,1,1, 4.543, 10635.602, 302.863, 52761.854 23/04/21,17:52:22,07,09,1, 11.9,1,1, 4.543, 10635.586, 302.862, 52761.913 23/04/21,17:52:22,08,09,1, 11.9,1,1, 4.543, 10635.576, 302.838, 52761.883 23/04/21,17:52:22,09,09,1, 11.9,1,1, 4.543, 10635.575, 302.844, 52761.875 23/04/21,17:52:22,10,09,1, 11.9,1,1, 4.543, 10635.593, 302.854, 52761.898 23/04/21,17:52:22,11,09,1, 11.9,1,1, 4.543, 10635.576, 302.867, 52761.906 23/04/21,17:52:22,12,09,1, 11.9,1,1, 4.543, 10635.597, 302.866, 52761.889 23/04/21,17:52:22,13,09,1, 11.9,1,1, 4.543, 10635.576, 302.906, 52761.912 23/04/21,17:52:22,14,09,1, 11.9,1,1, 4.543, 10635.572, 302.908, 52761.914 23/04/21,17:52:22,15,09,1, 11.9,1,1, 4.543, 10635.574, 302.912, 52761.902 23/04/21,17:52:22,16,09,1, 11.9,1,1, 4.543, 10635.566, 302.877, 52761.892 23/04/21,17:52:22,17,09,1, 11.9,1,1, 4.543, 10635.553, 302.850, 52761.860 23/04/21,17:52:22,18,09,1, 11.9,1,1, 4.543, 10635.504, 302.832, 52761.826 23/04/21,17:52:22,19,09,1, 11.9,1,1, 4.543, 10635.538, 302.813, 52761.726 23/04/21,17:52:23,00,09,1, 11.8,1,1, 4.540, 10635.532, 302.813, 52761.726 23/04/21,17:52:23,01,09,1, 11.8,1,1, 4.540, 10635.505, 302.838, 52761.881 23/04/21,17:52:23,02,09,1, 11.8,1,1, 4.540, 10635.487, 302.842, 52761.888 23/04/21,17:52:23,03,09,1, 11.8,1,1, 4.540, 10635.507, 302.844, 52761.873 23/04/21,17:52:23,04,09,1, 11.8,1,1, 4.540, 10635.501, 302.868, 52761.912 23/04/21,17:52:23,05,09,1, 11.8,1,1, 4.540, 10635.520, 302.885, 52761.927 23/04/21,17:52:23,06,09,1, 11.8,1,1, 4.540, 10635.475, 302.894, 52761.879 23/04/21,17:52:23,07,09,1, 11.8,1,1, 4.540, 10635.495, 302.880, 52761.901 23/04/21,17:52:23,08,09,1, 11.8,1,1, 4.540, 10635.467, 302.884, 52761.960 23/04/21,17:52:23,09,09,1, 11.8,1,1, 4.540, 10635.475, 302.837, 52761.896 23/04/21,17:52:23,10,09,1, 11.8,1,1, 4.540, 10635.458, 302.846, 52761.896 23/04/21,17:52:23,11,09,1, 11.8,1,1, 4.540, 10635.450, 302.813, 52761.897 23/04/21,17:52:23,12,09,1, 11.8,1,1, 4.540, 10635.430, 302.793, 52761.855 23/04/21,17:52:23,13,09,1, 11.8,1,1, 4.540, 10635.447, 302.789, 52761.872 23/04/21,17:52:23,14,09,1, 11.8,1,1, 4.540, 10635.429, 302.771, 52761.844 23/04/21,17:52:23,15,09,1, 11.8,1,1, 4.540, 10635.416, 302.799, 52761.852 23/04/21,17:52:23,16,09,1, 11.8,1,1, 4.540, 10635.414, 302.813, 52761.872 23/04/21,17:52:23,17,09,1, 11.8,1,1, 4.540, 10635.418, 302.831, 52761.859 23/04/21,17:52:23,18,09,1, 11.8,1,1, 4.540, 10635.412, 302.846, 52761.963 23/04/21,17:52:23,19,09,1, 11.8,1,1, 4.540, 10635.443, 302.857, 52761.920 23/04/21,17:52:24,00,09,1, 11.9,1,1, 4.531, 10635.440, 302.857, 52761.920 23/04/21,17:52:24,01,09,1, 11.9,1,1, 4.531, 10635.404, 302.801, 52761.884 23/04/21,17:52:24,02,09,1, 11.9,1,1, 4.531, 10635.367, 302.806, 52761.855 23/04/21,17:52:24,03,09,1, 11.9,1,1, 4.531, 10635.355, 302.776, 52761.846 23/04/21,17:52:24,04,09,1, 11.9,1,1, 4.531, 10635.370, 302.778, 52761.842 23/04/21,17:52:24,05,09,1, 11.9,1,1, 4.531, 10635.350, 302.759, 52761.819 23/04/21,17:52:24,06,09,1, 11.9,1,1, 4.531, 10635.337, 302.734, 52761.790 23/04/21,17:52:24,07,09,1, 11.9,1,1, 4.531, 10635.328, 302.732, 52761.882 23/04/21,17:52:24,08,09,1, 11.9,1,1, 4.531, 10635.344, 302.778, 52761.895 23/04/21,17:52:24,09,09,1, 11.9,1,1, 4.531, 10635.345, 302.770, 52761.849 23/04/21,17:52:24,10,09,1, 11.9,1,1, 4.531, 10635.333, 302.782, 52761.861 23/04/21,17:52:24,11,09,1, 11.9,1,1, 4.531, 10635.318, 302.801, 52761.872 23/04/21,17:52:24,12,09,1, 11.9,1,1, 4.531, 10635.327, 302.821, 52761.883 23/04/21,17:52:24,13,09,1, 11.9,1,1, 4.531, 10635.307, 302.782, 52761.858 23/04/21,17:52:24,14,09,1, 11.9,1,1, 4.531, 10635.298, 302.788, 52761.861 23/04/21,17:52:24,15,09,1, 11.9,1,1, 4.531, 10635.281, 302.754, 52761.819 23/04/21,17:52:24,16,09,1, 11.9,1,1, 4.531, 10635.292, 302.755, 52761.849 23/04/21,17:52:24,17,09,1, 11.9,1,1, 4.531, 10635.242, 302.720, 52761.802 23/04/21,17:52:24,18,09,1, 11.9,1,1, 4.531, 10635.256, 302.684, 52761.792 23/04/21,17:52:24,19,09,1, 11.9,1,1, 4.531, 10635.251, 302.687, 52761.853 23/04/21,17:52:25,00,09,1, 11.8,1,1, 4.540, 10635.248, 302.687, 52761.853 23/04/21,17:52:25,01,09,1, 11.8,1,1, 4.540, 10635.218, 302.707, 52761.929 23/04/21,17:52:25,02,09,1, 11.8,1,1, 4.540, 10635.238, 302.722, 52761.888 23/04/21,17:52:25,03,09,1, 11.8,1,1, 4.540, 10635.225, 302.714, 52761.913 23/04/21,17:52:25,04,09,1, 11.8,1,1, 4.540, 10635.246, 302.748, 52761.936 23/04/21,17:52:25,05,09,1, 11.8,1,1, 4.540, 10635.210, 302.775, 52761.909 23/04/21,17:52:25,06,09,1, 11.8,1,1, 4.540, 10635.229, 302.728, 52761.856 23/04/21,17:52:25,07,09,1, 11.8,1,1, 4.540, 10635.183, 302.734, 52761.973 23/04/21,17:52:25,08,09,1, 11.8,1,1, 4.540, 10635.164, 302.750, 52761.850 23/04/21,17:52:25,09,09,1, 11.8,1,1, 4.540, 10635.161, 302.694, 52761.858 23/04/21,17:52:25,10,09,1, 11.8,1,1, 4.540, 10635.143, 302.706, 52761.912 23/04/21,17:52:25,11,09,1, 11.8,1,1, 4.540, 10635.142, 302.672, 52761.775 23/04/21,17:52:25,12,09,1, 11.8,1,1, 4.540, 10635.143, 302.650, 52761.889 23/04/21,17:52:25,13,09,1, 11.8,1,1, 4.540, 10635.149, 302.657, 52761.821 23/04/21,17:52:25,14,09,1, 11.8,1,1, 4.540, 10635.145, 302.688, 52761.862 23/04/21,17:52:25,15,09,1, 11.8,1,1, 4.540, 10635.146, 302.679, 52761.891 23/04/21,17:52:25,16,09,1, 11.8,1,1, 4.540, 10635.138, 302.708, 52761.902 23/04/21,17:52:25,17,09,1, 11.8,1,1, 4.540, 10635.140, 302.699, 52761.893 23/04/21,17:52:25,18,09,1, 11.8,1,1, 4.540, 10635.142, 302.707, 52761.895 23/04/21,17:52:25,19,09,1, 11.8,1,1, 4.540, 10635.110, 302.710, 52761.905 23/04/21,17:52:26,00,09,1, 11.9,1,1, 4.533, 10635.107, 302.710, 52761.905 23/04/21,17:52:26,01,09,1, 11.9,1,1, 4.533, 10635.086, 302.681, 52761.837 23/04/21,17:52:26,02,09,1, 11.9,1,1, 4.533, 10635.094, 302.672, 52761.841 23/04/21,17:52:26,03,09,1, 11.9,1,1, 4.533, 10635.080, 302.625, 52761.806 23/04/21,17:52:26,04,09,1, 11.9,1,1, 4.533, 10635.059, 302.627, 52761.810 23/04/21,17:52:26,05,09,1, 11.9,1,1, 4.533, 10635.036, 302.622, 52761.854 23/04/21,17:52:26,06,09,1, 11.9,1,1, 4.533, 10635.050, 302.623, 52761.819 23/04/21,17:52:26,07,09,1, 11.9,1,1, 4.533, 10635.041, 302.638, 52761.817 23/04/21,17:52:26,08,09,1, 11.9,1,1, 4.533, 10635.054, 302.653, 52761.859 23/04/21,17:52:26,09,09,1, 11.9,1,1, 4.533, 10635.025, 302.647, 52761.862 23/04/21,17:52:26,10,09,1, 11.9,1,1, 4.533, 10635.042, 302.674, 52761.899 23/04/21,17:52:26,11,09,1, 11.9,1,1, 4.533, 10635.034, 302.702, 52761.885 23/04/21,17:52:26,12,09,1, 11.9,1,1, 4.533, 10635.021, 302.686, 52761.811 23/04/21,17:52:26,13,09,1, 11.9,1,1, 4.533, 10635.016, 302.677, 52761.878 23/04/21,17:52:26,14,09,1, 11.9,1,1, 4.533, 10635.011, 302.663, 52761.880 23/04/21,17:52:26,15,09,1, 11.9,1,1, 4.533, 10634.975, 302.646, 52761.827 23/04/21,17:52:26,16,09,1, 11.9,1,1, 4.533, 10634.950, 302.630, 52761.824 23/04/21,17:52:26,17,09,1, 11.9,1,1, 4.533, 10634.977, 302.592, 52761.839 23/04/21,17:52:26,18,09,1, 11.9,1,1, 4.533, 10634.950, 302.589, 52761.843 23/04/21,17:52:26,19,09,1, 11.9,1,1, 4.533, 10634.924, 302.622, 52761.877 23/04/21,17:52:27,00,09,1, 11.9,1,1, 4.539, 10634.923, 302.622, 52761.877 23/04/21,17:52:27,01,09,1, 11.9,1,1, 4.539, 10634.937, 302.613, 52761.839 23/04/21,17:52:27,02,09,1, 11.9,1,1, 4.539, 10634.945, 302.625, 52761.829 23/04/21,17:52:27,03,09,1, 11.9,1,1, 4.539, 10634.929, 302.627, 52761.857 23/04/21,17:52:27,04,09,1, 11.9,1,1, 4.539, 10634.934, 302.665, 52761.891 23/04/21,17:52:27,05,09,1, 11.9,1,1, 4.539, 10634.900, 302.626, 52761.841 23/04/21,17:52:27,06,09,1, 11.9,1,1, 4.539, 10634.891, 302.663, 52761.887 23/04/21,17:52:27,07,09,1, 11.9,1,1, 4.539, 10634.892, 302.644, 52761.892 23/04/21,17:52:27,08,09,1, 11.9,1,1, 4.539, 10634.879, 302.593, 52761.841 23/04/21,17:52:27,09,09,1, 11.9,1,1, 4.539, 10634.843, 302.586, 52761.828 23/04/21,17:52:27,10,09,1, 11.9,1,1, 4.539, 10634.868, 302.585, 52761.872 23/04/21,17:52:27,11,09,1, 11.9,1,1, 4.539, 10634.831, 302.545, 52761.833 23/04/21,17:52:27,12,09,1, 11.9,1,1, 4.539, 10634.823, 302.569, 52761.802 23/04/21,17:52:27,13,09,1, 11.9,1,1, 4.539, 10634.820, 302.555, 52761.834 23/04/21,17:52:27,14,09,1, 11.9,1,1, 4.539, 10634.807, 302.568, 52761.830 23/04/21,17:52:27,15,09,1, 11.9,1,1, 4.539, 10634.810, 302.585, 52761.843 23/04/21,17:52:27,16,09,1, 11.9,1,1, 4.539, 10634.825, 302.612, 52761.869 23/04/21,17:52:27,17,09,1, 11.9,1,1, 4.539, 10634.806, 302.618, 52761.881 23/04/21,17:52:27,18,09,1, 11.9,1,1, 4.539, 10634.823, 302.634, 52761.878 23/04/21,17:52:27,19,09,1, 11.9,1,1, 4.539, 10634.802, 302.636, 52761.867 23/04/21,17:52:28,00,08,1, 11.9,1,1, 4.542, 10634.798, 302.636, 52761.867 23/04/21,17:52:28,01,08,1, 11.9,1,1, 4.542, 10634.786, 302.572, 52761.851 23/04/21,17:52:28,02,08,1, 11.9,1,1, 4.542, 10634.767, 302.539, 52761.827 23/04/21,17:52:28,03,08,1, 11.9,1,1, 4.542, 10634.756, 302.531, 52761.786 23/04/21,17:52:28,04,08,1, 11.9,1,1, 4.542, 10634.754, 302.532, 52761.805 23/04/21,17:52:28,05,08,1, 11.9,1,1, 4.542, 10634.709, 302.514, 52761.799 23/04/21,17:52:28,06,08,1, 11.9,1,1, 4.542, 10634.730, 302.521, 52761.820 23/04/21,17:52:28,07,08,1, 11.9,1,1, 4.542, 10634.719, 302.523, 52761.854 23/04/21,17:52:28,08,08,1, 11.9,1,1, 4.542, 10634.741, 302.530, 52761.848 23/04/21,17:52:28,09,08,1, 11.9,1,1, 4.542, 10634.704, 302.547, 52761.838 23/04/21,17:52:28,10,08,1, 11.9,1,1, 4.542, 10634.703, 302.587, 52761.858 23/04/21,17:52:28,11,08,1, 11.9,1,1, 4.542, 10634.702, 302.555, 52761.876 23/04/21,17:52:28,12,08,1, 11.9,1,1, 4.542, 10634.706, 302.585, 52761.882 23/04/21,17:52:28,13,08,1, 11.9,1,1, 4.542, 10634.693, 302.560, 52761.864 23/04/21,17:52:28,14,08,1, 11.9,1,1, 4.542, 10634.673, 302.545, 52761.855 23/04/21,17:52:28,15,08,1, 11.9,1,1, 4.542, 10634.651, 302.526, 52761.873 23/04/21,17:52:28,16,08,1, 11.9,1,1, 4.542, 10634.647, 302.497, 52761.860 23/04/21,17:52:28,17,08,1, 11.9,1,1, 4.542, 10634.629, 302.462, 52761.802 23/04/21,17:52:28,18,08,1, 11.9,1,1, 4.542, 10634.649, 302.466, 52761.854 23/04/21,17:52:28,19,08,1, 11.9,1,1, 4.542, 10634.637, 302.467, 52761.846 23/04/21,17:52:29,00,07,1, 11.9,1,1, 4.544, 10634.631, 302.467, 52761.846 23/04/21,17:52:29,01,07,1, 11.9,1,1, 4.544, 10634.611, 302.496, 52761.832 23/04/21,17:52:29,02,07,1, 11.9,1,1, 4.544, 10634.596, 302.509, 52761.882 23/04/21,17:52:29,03,07,1, 11.9,1,1, 4.544, 10634.601, 302.501, 52761.880 23/04/21,17:52:29,04,07,1, 11.9,1,1, 4.544, 10634.618, 302.529, 52761.934 23/04/21,17:52:29,05,07,1, 11.9,1,1, 4.544, 10634.597, 302.504, 52761.878 23/04/21,17:52:29,06,07,1, 11.9,1,1, 4.544, 10634.613, 302.510, 52761.878 23/04/21,17:52:29,07,07,1, 11.9,1,1, 4.544, 10634.578, 302.492, 52761.914 23/04/21,17:52:29,08,07,1, 11.9,1,1, 4.544, 10634.568, 302.467, 52761.845 23/04/21,17:52:29,09,07,1, 11.9,1,1, 4.544, 10634.555, 302.450, 52761.797 23/04/21,17:52:29,10,07,1, 11.9,1,1, 4.544, 10634.548, 302.431, 52761.865 23/04/21,17:52:29,11,07,1, 11.9,1,1, 4.544, 10634.537, 302.407, 52761.829 23/04/21,17:52:29,12,07,1, 11.9,1,1, 4.544, 10634.527, 302.412, 52761.801 23/04/21,17:52:29,13,07,1, 11.9,1,1, 4.544, 10634.507, 302.418, 52761.847 23/04/21,17:52:29,14,07,1, 11.9,1,1, 4.544, 10634.511, 302.417, 52761.843 23/04/21,17:52:29,15,07,1, 11.9,1,1, 4.544, 10634.520, 302.444, 52761.882 23/04/21,17:52:29,16,07,1, 11.9,1,1, 4.544, 10634.510, 302.462, 52761.873 23/04/21,17:52:29,17,07,1, 11.9,1,1, 4.544, 10634.489, 302.441, 52761.876 23/04/21,17:52:29,18,07,1, 11.9,1,1, 4.544, 10634.501, 302.495, 52761.896 23/04/21,17:52:29,19,07,1, 11.9,1,1, 4.544, 10634.472, 302.477, 52761.930 23/04/21,17:52:30,00,07,1, 11.8,1,1, 4.543, 10634.464, 302.477, 52761.930 23/04/21,17:52:30,01,07,1, 11.8,1,1, 4.543, 10634.477, 302.427, 52761.868 23/04/21,17:52:30,02,07,1, 11.8,1,1, 4.543, 10634.472, 302.426, 52761.837 23/04/21,17:52:30,03,07,1, 11.8,1,1, 4.543, 10634.442, 302.402, 52761.899 23/04/21,17:52:30,04,07,1, 11.8,1,1, 4.543, 10634.431, 302.385, 52761.839 23/04/21,17:52:30,05,07,1, 11.8,1,1, 4.543, 10634.410, 302.378, 52761.816 23/04/21,17:52:30,06,07,1, 11.8,1,1, 4.543, 10634.415, 302.376, 52761.826 23/04/21,17:52:30,07,07,1, 11.8,1,1, 4.543, 10634.407, 302.382, 52761.824 23/04/21,17:52:30,08,07,1, 11.8,1,1, 4.543, 10634.398, 302.369, 52761.889 23/04/21,17:52:30,09,07,1, 11.8,1,1, 4.543, 10634.452, 302.368, 52761.805 23/04/21,17:52:30,10,07,1, 11.8,1,1, 4.543, 10634.387, 302.385, 52761.842 23/04/21,17:52:30,11,07,1, 11.8,1,1, 4.543, 10634.391, 302.382, 52761.918 23/04/21,17:52:30,12,07,1, 11.8,1,1, 4.543, 10634.395, 302.420, 52761.906 23/04/21,17:52:30,13,07,1, 11.8,1,1, 4.543, 10634.374, 302.409, 52761.869 23/04/21,17:52:30,14,07,1, 11.8,1,1, 4.543, 10634.363, 302.382, 52761.846 23/04/21,17:52:30,15,07,1, 11.8,1,1, 4.543, 10634.367, 302.379, 52761.874 23/04/21,17:52:30,16,07,1, 11.8,1,1, 4.543, 10634.305, 302.360, 52761.815 23/04/21,17:52:30,17,07,1, 11.8,1,1, 4.543, 10634.315, 302.298, 52761.819 23/04/21,17:52:30,18,07,1, 11.8,1,1, 4.543, 10634.306, 302.328, 52761.806 23/04/21,17:52:30,19,07,1, 11.8,1,1, 4.543, 10634.271, 302.298, 52761.806 23/04/21,17:52:31,00,06,1, 11.9,1,1, 4.534, 10634.264, 302.298, 52761.806 23/04/21,17:52:31,01,06,1, 11.9,1,1, 4.534, 10634.309, 302.299, 52761.855 23/04/21,17:52:31,02,06,1, 11.9,1,1, 4.534, 10634.285, 302.325, 52761.855 23/04/21,17:52:31,03,06,1, 11.9,1,1, 4.534, 10634.309, 302.327, 52761.896 23/04/21,17:52:31,04,06,1, 11.9,1,1, 4.534, 10634.275, 302.333, 52761.875 23/04/21,17:52:31,05,06,1, 11.9,1,1, 4.534, 10634.292, 302.353, 52761.846 23/04/21,17:52:31,06,06,1, 11.9,1,1, 4.534, 10634.275, 302.345, 52761.866 23/04/21,17:52:31,07,06,1, 11.9,1,1, 4.534, 10634.263, 302.344, 52761.925 23/04/21,17:52:31,08,06,1, 11.9,1,1, 4.534, 10634.250, 302.336, 52761.920 23/04/21,17:52:31,09,06,1, 11.9,1,1, 4.534, 10634.246, 302.348, 52761.871 23/04/21,17:52:31,10,06,1, 11.9,1,1, 4.534, 10634.229, 302.312, 52761.871 23/04/21,17:52:31,11,06,1, 11.9,1,1, 4.534, 10634.218, 302.262, 52761.839 23/04/21,17:52:31,12,06,1, 11.9,1,1, 4.534, 10634.199, 302.266, 52761.853 23/04/21,17:52:31,13,06,1, 11.9,1,1, 4.534, 10634.207, 302.249, 52761.826 23/04/21,17:52:31,14,06,1, 11.9,1,1, 4.534, 10634.156, 302.257, 52761.807 23/04/21,17:52:31,15,06,1, 11.9,1,1, 4.534, 10634.191, 302.262, 52761.825 23/04/21,17:52:31,16,06,1, 11.9,1,1, 4.534, 10634.182, 302.255, 52761.840 23/04/21,17:52:31,17,06,1, 11.9,1,1, 4.534, 10634.173, 302.264, 52761.888 23/04/21,17:52:31,18,06,1, 11.9,1,1, 4.534, 10634.184, 302.299, 52761.891 23/04/21,17:52:31,19,06,1, 11.9,1,1, 4.534, 10634.158, 302.287, 52761.871 23/04/21,17:52:32,00,06,1, 11.9,1,1, 4.544, 10634.155, 302.287, 52761.871 23/04/21,17:52:32,01,06,1, 11.9,1,1, 4.544, 10634.146, 302.289, 52761.877 23/04/21,17:52:32,02,06,1, 11.9,1,1, 4.544, 10634.118, 302.305, 52761.863 23/04/21,17:52:32,03,06,1, 11.9,1,1, 4.544, 10634.108, 302.263, 52761.791 23/04/21,17:52:32,04,06,1, 11.9,1,1, 4.544, 10634.123, 302.252, 52761.819 23/04/21,17:52:32,05,06,1, 11.9,1,1, 4.544, 10634.077, 302.226, 52761.799 23/04/21,17:52:32,06,06,1, 11.9,1,1, 4.544, 10634.099, 302.215, 52761.803 23/04/21,17:52:32,07,06,1, 11.9,1,1, 4.544, 10634.079, 302.192, 52761.844 23/04/21,17:52:32,08,06,1, 11.9,1,1, 4.544, 10634.071, 302.211, 52761.841 23/04/21,17:52:32,09,06,1, 11.9,1,1, 4.544, 10634.051, 302.216, 52761.865 23/04/21,17:52:32,10,06,1, 11.9,1,1, 4.544, 10634.046, 302.237, 52761.907 23/04/21,17:52:32,11,06,1, 11.9,1,1, 4.544, 10634.061, 302.246, 52761.893 23/04/21,17:52:32,12,06,1, 11.9,1,1, 4.544, 10634.046, 302.250, 52761.867 23/04/21,17:52:32,13,06,1, 11.9,1,1, 4.544, 10634.030, 302.267, 52761.918 23/04/21,17:52:32,14,06,1, 11.9,1,1, 4.544, 10634.015, 302.284, 52761.927 23/04/21,17:52:32,15,06,1, 11.9,1,1, 4.544, 10634.042, 302.252, 52761.911 23/04/21,17:52:32,16,06,1, 11.9,1,1, 4.544, 10633.992, 302.268, 52761.910 23/04/21,17:52:32,17,06,1, 11.9,1,1, 4.544, 10633.985, 302.233, 52761.932 23/04/21,17:52:32,18,06,1, 11.9,1,1, 4.544, 10634.001, 302.218, 52761.889 23/04/21,17:52:32,19,06,1, 11.9,1,1, 4.544, 10633.956, 302.201, 52761.852 23/04/21,17:52:33,00,06,1, 11.8,1,1, 4.541, 10633.955, 302.201, 52761.852 23/04/21,17:52:33,01,06,1, 11.8,1,1, 4.541, 10633.933, 302.166, 52761.873 23/04/21,17:52:33,02,06,1, 11.8,1,1, 4.541, 10633.955, 302.187, 52761.904 23/04/21,17:52:33,03,06,1, 11.8,1,1, 4.541, 10633.924, 302.194, 52761.857 23/04/21,17:52:33,04,06,1, 11.8,1,1, 4.541, 10633.951, 302.245, 52761.869 23/04/21,17:52:33,05,06,1, 11.8,1,1, 4.541, 10633.922, 302.246, 52761.915 23/04/21,17:52:33,06,06,1, 11.8,1,1, 4.541, 10633.923, 302.257, 52761.888 23/04/21,17:52:33,07,06,1, 11.8,1,1, 4.541, 10633.911, 302.246, 52761.863 23/04/21,17:52:33,08,06,1, 11.8,1,1, 4.541, 10633.901, 302.252, 52761.955 23/04/21,17:52:33,09,06,1, 11.8,1,1, 4.541, 10633.895, 302.222, 52761.847 23/04/21,17:52:33,10,06,1, 11.8,1,1, 4.541, 10633.867, 302.234, 52761.880 23/04/21,17:52:33,11,06,1, 11.8,1,1, 4.541, 10633.862, 302.174, 52761.827 23/04/21,17:52:33,12,06,1, 11.8,1,1, 4.541, 10633.861, 302.187, 52761.799 23/04/21,17:52:33,13,06,1, 11.8,1,1, 4.541, 10633.815, 302.141, 52761.850 23/04/21,17:52:33,14,06,1, 11.8,1,1, 4.541, 10633.834, 302.155, 52761.861 23/04/21,17:52:33,15,06,1, 11.8,1,1, 4.541, 10633.818, 302.163, 52761.848 23/04/21,17:52:33,16,06,1, 11.8,1,1, 4.541, 10633.820, 302.167, 52761.839 23/04/21,17:52:33,17,06,1, 11.8,1,1, 4.541, 10633.816, 302.174, 52761.926 23/04/21,17:52:33,18,06,1, 11.8,1,1, 4.541, 10633.809, 302.190, 52761.868 23/04/21,17:52:33,19,06,1, 11.8,1,1, 4.541, 10633.828, 302.207, 52761.860 23/04/21,17:52:34,00,06,1, 11.9,1,1, 4.537, 10633.821, 302.207, 52761.860 23/04/21,17:52:34,01,06,1, 11.9,1,1, 4.537, 10633.779, 302.244, 52761.924 23/04/21,17:52:34,02,06,1, 11.9,1,1, 4.537, 10633.785, 302.215, 52761.857 23/04/21,17:52:34,03,06,1, 11.9,1,1, 4.537, 10633.769, 302.153, 52761.869 23/04/21,17:52:34,04,06,1, 11.9,1,1, 4.537, 10633.755, 302.152, 52761.858 23/04/21,17:52:34,05,06,1, 11.9,1,1, 4.537, 10633.726, 302.124, 52761.834 23/04/21,17:52:34,06,06,1, 11.9,1,1, 4.537, 10633.695, 302.122, 52761.810 23/04/21,17:52:34,07,06,1, 11.9,1,1, 4.537, 10633.733, 302.127, 52761.839 23/04/21,17:52:34,08,06,1, 11.9,1,1, 4.537, 10633.704, 302.105, 52761.659 23/04/21,17:52:34,09,06,1, 11.9,1,1, 4.537, 10633.694, 302.100, 52761.917 23/04/21,17:52:34,10,06,1, 11.9,1,1, 4.537, 10633.693, 302.131, 52761.877 23/04/21,17:52:34,11,06,1, 11.9,1,1, 4.537, 10633.714, 302.148, 52761.859 23/04/21,17:52:34,12,06,1, 11.9,1,1, 4.537, 10633.681, 302.176, 52761.890 23/04/21,17:52:34,13,06,1, 11.9,1,1, 4.537, 10633.670, 302.185, 52761.854 23/04/21,17:52:34,14,06,1, 11.9,1,1, 4.537, 10633.678, 302.186, 52761.925 23/04/21,17:52:34,15,06,1, 11.9,1,1, 4.537, 10633.672, 302.176, 52761.909 23/04/21,17:52:34,16,06,1, 11.9,1,1, 4.537, 10633.668, 302.169, 52761.870 23/04/21,17:52:34,17,06,1, 11.9,1,1, 4.537, 10633.637, 302.122, 52761.860 23/04/21,17:52:34,18,06,1, 11.9,1,1, 4.537, 10633.613, 302.099, 52761.798 23/04/21,17:52:34,19,06,1, 11.9,1,1, 4.537, 10633.613, 302.073, 52761.793 23/04/21,17:52:35,00,07,1, 11.9,1,1, 4.537, 10633.605, 302.073, 52761.793 23/04/21,17:52:35,01,07,1, 11.9,1,1, 4.537, 10633.609, 302.080, 52761.783 23/04/21,17:52:35,02,07,1, 11.9,1,1, 4.537, 10633.599, 302.060, 52761.811 23/04/21,17:52:35,03,07,1, 11.9,1,1, 4.537, 10633.594, 302.133, 52761.826 23/04/21,17:52:35,04,07,1, 11.9,1,1, 4.537, 10633.608, 302.131, 52761.892 23/04/21,17:52:35,05,07,1, 11.9,1,1, 4.537, 10633.618, 302.119, 52761.863 23/04/21,17:52:35,06,07,1, 11.9,1,1, 4.537, 10633.577, 302.165, 52761.875 23/04/21,17:52:35,07,07,1, 11.9,1,1, 4.537, 10633.569, 302.147, 52761.856 23/04/21,17:52:35,08,07,1, 11.9,1,1, 4.537, 10633.525, 302.160, 52761.831 23/04/21,17:52:35,09,07,1, 11.9,1,1, 4.537, 10633.538, 302.128, 52761.874 23/04/21,17:52:35,10,07,1, 11.9,1,1, 4.537, 10633.508, 302.102, 52761.836 23/04/21,17:52:35,11,07,1, 11.9,1,1, 4.537, 10633.523, 302.088, 52761.818 23/04/21,17:52:35,12,07,1, 11.9,1,1, 4.537, 10633.502, 302.085, 52761.843 23/04/21,17:52:35,13,07,1, 11.9,1,1, 4.537, 10633.459, 302.058, 52761.851 23/04/21,17:52:35,14,07,1, 11.9,1,1, 4.537, 10633.489, 302.069, 52761.827 23/04/21,17:52:35,15,07,1, 11.9,1,1, 4.537, 10633.445, 302.061, 52761.829 23/04/21,17:52:35,16,07,1, 11.9,1,1, 4.537, 10633.489, 302.067, 52761.868 23/04/21,17:52:35,17,07,1, 11.9,1,1, 4.537, 10633.506, 302.081, 52761.851 23/04/21,17:52:35,18,07,1, 11.9,1,1, 4.537, 10633.456, 302.101, 52761.890 23/04/21,17:52:35,19,07,1, 11.9,1,1, 4.537, 10633.465, 302.131, 52761.909 23/04/21,17:52:36,00,07,1, 11.9,1,1, 4.543, 10633.463, 302.131, 52761.909 23/04/21,17:52:36,01,07,1, 11.9,1,1, 4.543, 10633.442, 302.118, 52761.874 23/04/21,17:52:36,02,07,1, 11.9,1,1, 4.543, 10633.453, 302.119, 52761.886 23/04/21,17:52:36,03,07,1, 11.9,1,1, 4.543, 10633.426, 302.093, 52761.854 23/04/21,17:52:36,04,07,1, 11.9,1,1, 4.543, 10633.399, 302.080, 52761.837 23/04/21,17:52:36,05,07,1, 11.9,1,1, 4.543, 10633.418, 302.044, 52761.830 23/04/21,17:52:36,06,07,1, 11.9,1,1, 4.543, 10633.378, 302.068, 52761.802 23/04/21,17:52:36,07,07,1, 11.9,1,1, 4.543, 10633.368, 301.994, 52761.806 23/04/21,17:52:36,08,07,1, 11.9,1,1, 4.543, 10633.379, 302.005, 52761.838 23/04/21,17:52:36,09,07,1, 11.9,1,1, 4.543, 10633.372, 302.000, 52761.783 23/04/21,17:52:36,10,07,1, 11.9,1,1, 4.543, 10633.353, 302.005, 52761.826 23/04/21,17:52:36,11,07,1, 11.9,1,1, 4.543, 10633.345, 302.019, 52761.875 23/04/21,17:52:36,12,07,1, 11.9,1,1, 4.543, 10633.325, 302.051, 52761.850 23/04/21,17:52:36,13,07,1, 11.9,1,1, 4.543, 10633.338, 302.053, 52761.854 23/04/21,17:52:36,14,07,1, 11.9,1,1, 4.543, 10633.340, 302.082, 52761.847 23/04/21,17:52:36,15,07,1, 11.9,1,1, 4.543, 10633.329, 302.060, 52761.879 23/04/21,17:52:36,16,07,1, 11.9,1,1, 4.543, 10633.308, 302.035, 52761.867 23/04/21,17:52:36,17,07,1, 11.9,1,1, 4.543, 10633.305, 302.038, 52761.842 23/04/21,17:52:36,18,07,1, 11.9,1,1, 4.543, 10633.285, 302.026, 52761.861 23/04/21,17:52:36,19,07,1, 11.9,1,1, 4.543, 10633.269, 301.962, 52761.781 23/04/21,17:52:37,00,08,1, 11.9,1,1, 4.538, 10633.262, 301.962, 52761.781 23/04/21,17:52:37,01,08,1, 11.9,1,1, 4.538, 10633.273, 301.959, 52761.842 23/04/21,17:52:37,02,08,1, 11.9,1,1, 4.538, 10633.266, 301.955, 52761.845 23/04/21,17:52:37,03,08,1, 11.9,1,1, 4.538, 10633.250, 301.960, 52761.792 23/04/21,17:52:37,04,08,1, 11.9,1,1, 4.538, 10633.235, 301.974, 52761.846 23/04/21,17:52:37,05,08,1, 11.9,1,1, 4.538, 10633.243, 301.995, 52761.869 23/04/21,17:52:37,06,08,1, 11.9,1,1, 4.538, 10633.246, 302.017, 52761.893 23/04/21,17:52:37,07,08,1, 11.9,1,1, 4.538, 10633.230, 302.046, 52761.851 23/04/21,17:52:37,08,08,1, 11.9,1,1, 4.538, 10633.224, 302.050, 52761.908 23/04/21,17:52:37,09,08,1, 11.9,1,1, 4.538, 10633.208, 302.034, 52761.910 23/04/21,17:52:37,10,08,1, 11.9,1,1, 4.538, 10633.206, 302.004, 52761.831 23/04/21,17:52:37,11,08,1, 11.9,1,1, 4.538, 10633.219, 302.009, 52761.833 23/04/21,17:52:37,12,08,1, 11.9,1,1, 4.538, 10633.195, 302.002, 52761.803 23/04/21,17:52:37,13,08,1, 11.9,1,1, 4.538, 10633.160, 301.961, 52761.782 23/04/21,17:52:37,14,08,1, 11.9,1,1, 4.538, 10633.155, 301.945, 52761.786 23/04/21,17:52:37,15,08,1, 11.9,1,1, 4.538, 10633.156, 301.947, 52761.798 23/04/21,17:52:37,16,08,1, 11.9,1,1, 4.538, 10633.155, 301.947, 52761.819 23/04/21,17:52:37,17,08,1, 11.9,1,1, 4.538, 10633.154, 301.976, 52761.778 23/04/21,17:52:37,18,08,1, 11.9,1,1, 4.538, 10633.138, 301.957, 52761.813 23/04/21,17:52:37,19,08,1, 11.9,1,1, 4.538, 10633.143, 301.985, 52761.819 23/04/21,17:52:38,00,08,1, 12.0,1,1, 4.541, 10633.137, 301.985, 52761.819 23/04/21,17:52:38,01,08,1, 12.0,1,1, 4.541, 10633.125, 301.986, 52761.871 23/04/21,17:52:38,02,08,1, 12.0,1,1, 4.541, 10633.140, 301.987, 52761.831 23/04/21,17:52:38,03,08,1, 12.0,1,1, 4.541, 10633.123, 301.987, 52761.880 23/04/21,17:52:38,04,08,1, 12.0,1,1, 4.541, 10633.119, 301.954, 52761.820 23/04/21,17:52:38,05,08,1, 12.0,1,1, 4.541, 10633.113, 301.952, 52761.848 23/04/21,17:52:38,06,08,1, 12.0,1,1, 4.541, 10633.097, 301.907, 52761.805 23/04/21,17:52:38,07,08,1, 12.0,1,1, 4.541, 10633.109, 301.882, 52761.797 23/04/21,17:52:38,08,08,1, 12.0,1,1, 4.541, 10633.089, 301.874, 52761.804 23/04/21,17:52:38,09,08,1, 12.0,1,1, 4.541, 10633.054, 301.851, 52761.775 23/04/21,17:52:38,10,08,1, 12.0,1,1, 4.541, 10633.063, 301.873, 52761.816 23/04/21,17:52:38,11,08,1, 12.0,1,1, 4.541, 10633.066, 301.894, 52761.806 23/04/21,17:52:38,12,08,1, 12.0,1,1, 4.541, 10633.053, 301.914, 52761.817 23/04/21,17:52:38,13,08,1, 12.0,1,1, 4.541, 10633.077, 301.932, 52761.827 23/04/21,17:52:38,14,08,1, 12.0,1,1, 4.541, 10633.061, 301.938, 52761.877 23/04/21,17:52:38,15,08,1, 12.0,1,1, 4.541, 10633.045, 301.935, 52761.865 23/04/21,17:52:38,16,08,1, 12.0,1,1, 4.541, 10633.022, 301.957, 52761.878 23/04/21,17:52:38,17,08,1, 12.0,1,1, 4.541, 10633.053, 301.898, 52761.876 23/04/21,17:52:38,18,08,1, 12.0,1,1, 4.541, 10633.007, 301.931, 52761.861 23/04/21,17:52:38,19,08,1, 12.0,1,1, 4.541, 10633.018, 301.893, 52761.831 23/04/21,17:52:39,00,07,1, 11.9,1,1, 4.534, 10633.012, 301.893, 52761.831 23/04/21,17:52:39,01,07,1, 11.9,1,1, 4.534, 10632.995, 301.829, 52761.771 23/04/21,17:52:39,02,07,1, 11.9,1,1, 4.534, 10632.989, 301.865, 52761.851 23/04/21,17:52:39,03,07,1, 11.9,1,1, 4.534, 10633.004, 301.829, 52761.802 23/04/21,17:52:39,04,07,1, 11.9,1,1, 4.534, 10632.981, 301.816, 52761.801 23/04/21,17:52:39,05,07,1, 11.9,1,1, 4.534, 10632.975, 301.835, 52761.845 23/04/21,17:52:39,06,07,1, 11.9,1,1, 4.534, 10632.978, 301.849, 52761.815 23/04/21,17:52:39,07,07,1, 11.9,1,1, 4.534, 10632.978, 301.848, 52761.869 23/04/21,17:52:39,08,07,1, 11.9,1,1, 4.534, 10632.963, 301.896, 52761.899 23/04/21,17:52:39,09,07,1, 11.9,1,1, 4.534, 10632.995, 301.875, 52761.866 23/04/21,17:52:39,10,07,1, 11.9,1,1, 4.534, 10632.957, 301.890, 52761.893 23/04/21,17:52:39,11,07,1, 11.9,1,1, 4.534, 10632.965, 301.878, 52761.876 23/04/21,17:52:39,12,07,1, 11.9,1,1, 4.534, 10632.970, 301.882, 52761.898 23/04/21,17:52:39,13,07,1, 11.9,1,1, 4.534, 10632.983, 301.862, 52761.883 23/04/21,17:52:39,14,07,1, 11.9,1,1, 4.534, 10632.945, 301.841, 52761.910 23/04/21,17:52:39,15,07,1, 11.9,1,1, 4.534, 10632.932, 301.811, 52761.830 23/04/21,17:52:39,16,07,1, 11.9,1,1, 4.534, 10632.933, 301.822, 52761.866 23/04/21,17:52:39,17,07,1, 11.9,1,1, 4.534, 10632.889, 301.792, 52761.846 23/04/21,17:52:39,18,07,1, 11.9,1,1, 4.534, 10632.897, 301.773, 52761.838 23/04/21,17:52:39,19,07,1, 11.9,1,1, 4.534, 10632.919, 301.791, 52761.856 23/04/21,17:52:40,00,08,1, 11.9,1,1, 4.543, 10632.912, 301.791, 52761.856 23/04/21,17:52:40,01,08,1, 11.9,1,1, 4.543, 10632.900, 301.781, 52761.836 23/04/21,17:52:40,02,08,1, 11.9,1,1, 4.543, 10632.907, 301.829, 52761.895 23/04/21,17:52:40,03,08,1, 11.9,1,1, 4.543, 10632.900, 301.798, 52761.866 23/04/21,17:52:40,04,08,1, 11.9,1,1, 4.543, 10632.920, 301.836, 52761.935 23/04/21,17:52:40,05,08,1, 11.9,1,1, 4.543, 10632.898, 301.855, 52761.935 23/04/21,17:52:40,06,08,1, 11.9,1,1, 4.543, 10632.917, 301.832, 52761.876 23/04/21,17:52:40,07,08,1, 11.9,1,1, 4.543, 10632.822, 301.862, 52761.984 23/04/21,17:52:40,08,08,1, 11.9,1,1, 4.543, 10632.888, 301.800, 52761.867 23/04/21,17:52:40,09,08,1, 11.9,1,1, 4.543, 10632.870, 301.758, 52761.865 23/04/21,17:52:40,10,08,1, 11.9,1,1, 4.543, 10632.843, 301.762, 52761.824 23/04/21,17:52:40,11,08,1, 11.9,1,1, 4.543, 10632.810, 301.750, 52761.834 23/04/21,17:52:40,12,08,1, 11.9,1,1, 4.543, 10632.809, 301.752, 52761.785 23/04/21,17:52:40,13,08,1, 11.9,1,1, 4.543, 10632.811, 301.723, 52761.765 23/04/21,17:52:40,14,08,1, 11.9,1,1, 4.543, 10632.808, 301.737, 52761.868 23/04/21,17:52:40,15,08,1, 11.9,1,1, 4.543, 10632.802, 301.757, 52761.791 23/04/21,17:52:40,16,08,1, 11.9,1,1, 4.543, 10632.810, 301.755, 52761.847 23/04/21,17:52:40,17,08,1, 11.9,1,1, 4.543, 10632.802, 301.785, 52761.824 23/04/21,17:52:40,18,08,1, 11.9,1,1, 4.543, 10632.797, 301.776, 52761.843 23/04/21,17:52:40,19,08,1, 11.9,1,1, 4.543, 10632.785, 301.792, 52761.892 23/04/21,17:52:41,00,07,1, 11.9,1,1, 4.541, 10632.778, 301.792, 52761.892 23/04/21,17:52:41,01,07,1, 11.9,1,1, 4.541, 10632.766, 301.777, 52761.871 23/04/21,17:52:41,02,07,1, 11.9,1,1, 4.541, 10632.762, 301.798, 52761.840 23/04/21,17:52:41,03,07,1, 11.9,1,1, 4.541, 10632.772, 301.741, 52761.840 23/04/21,17:52:41,04,07,1, 11.9,1,1, 4.541, 10632.745, 301.740, 52761.832 23/04/21,17:52:41,05,07,1, 11.9,1,1, 4.541, 10632.741, 301.714, 52761.776 23/04/21,17:52:41,06,07,1, 11.9,1,1, 4.541, 10632.719, 301.689, 52761.803 23/04/21,17:52:41,07,07,1, 11.9,1,1, 4.541, 10632.729, 301.711, 52761.819 23/04/21,17:52:41,08,07,1, 11.9,1,1, 4.541, 10632.723, 301.678, 52761.815 23/04/21,17:52:41,09,07,1, 11.9,1,1, 4.541, 10632.715, 301.718, 52761.834 23/04/21,17:52:41,10,07,1, 11.9,1,1, 4.541, 10632.740, 301.686, 52761.893 23/04/21,17:52:41,11,07,1, 11.9,1,1, 4.541, 10632.719, 301.716, 52761.855 23/04/21,17:52:41,12,07,1, 11.9,1,1, 4.541, 10632.748, 301.769, 52761.888 23/04/21,17:52:41,13,07,1, 11.9,1,1, 4.541, 10632.727, 301.750, 52761.890 23/04/21,17:52:41,14,07,1, 11.9,1,1, 4.541, 10632.700, 301.774, 52761.901 23/04/21,17:52:41,15,07,1, 11.9,1,1, 4.541, 10632.718, 301.747, 52761.860 23/04/21,17:52:41,16,07,1, 11.9,1,1, 4.541, 10632.679, 301.738, 52761.857 23/04/21,17:52:41,17,07,1, 11.9,1,1, 4.541, 10632.669, 301.720, 52761.891 23/04/21,17:52:41,18,07,1, 11.9,1,1, 4.541, 10632.656, 301.708, 52761.860 23/04/21,17:52:41,19,07,1, 11.9,1,1, 4.541, 10632.648, 301.664, 52761.841 23/04/21,17:52:42,00,07,1, 11.9,1,1, 4.538, 10632.645, 301.664, 52761.841 23/04/21,17:52:42,01,07,1, 11.9,1,1, 4.538, 10632.648, 301.640, 52761.817 23/04/21,17:52:42,02,07,1, 11.9,1,1, 4.538, 10632.633, 301.628, 52761.755 23/04/21,17:52:42,03,07,1, 11.9,1,1, 4.538, 10632.639, 301.624, 52761.819 23/04/21,17:52:42,04,07,1, 11.9,1,1, 4.538, 10632.630, 301.637, 52761.861 23/04/21,17:52:42,05,07,1, 11.9,1,1, 4.538, 10632.660, 301.642, 52761.832 23/04/21,17:52:42,06,07,1, 11.9,1,1, 4.538, 10632.658, 301.638, 52761.804 23/04/21,17:52:42,07,07,1, 11.9,1,1, 4.538, 10632.643, 301.654, 52761.867 23/04/21,17:52:42,08,07,1, 11.9,1,1, 4.538, 10632.634, 301.644, 52761.847 23/04/21,17:52:42,09,07,1, 11.9,1,1, 4.538, 10632.632, 301.652, 52761.893 23/04/21,17:52:42,10,07,1, 11.9,1,1, 4.538, 10632.644, 301.666, 52761.860 23/04/21,17:52:42,11,07,1, 11.9,1,1, 4.538, 10632.622, 301.645, 52761.844 23/04/21,17:52:42,12,07,1, 11.9,1,1, 4.538, 10632.597, 301.628, 52761.858 23/04/21,17:52:42,13,07,1, 11.9,1,1, 4.538, 10632.606, 301.617, 52761.824 23/04/21,17:52:42,14,07,1, 11.9,1,1, 4.538, 10632.591, 301.606, 52761.829 23/04/21,17:52:42,15,07,1, 11.9,1,1, 4.538, 10632.553, 301.563, 52761.811 23/04/21,17:52:42,16,07,1, 11.9,1,1, 4.538, 10632.562, 301.562, 52761.770 23/04/21,17:52:42,17,07,1, 11.9,1,1, 4.538, 10632.562, 301.557, 52761.829 23/04/21,17:52:42,18,07,1, 11.9,1,1, 4.538, 10632.572, 301.538, 52761.817 23/04/21,17:52:42,19,07,1, 11.9,1,1, 4.538, 10632.535, 301.547, 52761.834 23/04/21,17:52:43,00,07,1, 11.9,1,1, 4.535, 10632.528, 301.547, 52761.834 23/04/21,17:52:43,01,07,1, 11.9,1,1, 4.535, 10632.553, 301.572, 52761.846 23/04/21,17:52:43,02,07,1, 11.9,1,1, 4.535, 10632.559, 301.588, 52761.901 23/04/21,17:52:43,03,07,1, 11.9,1,1, 4.535, 10632.570, 301.603, 52761.831 23/04/21,17:52:43,04,07,1, 11.9,1,1, 4.535, 10632.534, 301.596, 52761.902 23/04/21,17:52:43,05,07,1, 11.9,1,1, 4.535, 10632.519, 301.606, 52761.931 23/04/21,17:52:43,06,07,1, 11.9,1,1, 4.535, 10632.524, 301.598, 52761.893 23/04/21,17:52:43,07,07,1, 11.9,1,1, 4.535, 10632.529, 301.585, 52761.930 23/04/21,17:52:43,08,07,1, 11.9,1,1, 4.535, 10632.503, 301.556, 52761.881 23/04/21,17:52:43,09,07,1, 11.9,1,1, 4.535, 10632.486, 301.544, 52761.879 23/04/21,17:52:43,10,07,1, 11.9,1,1, 4.535, 10632.482, 301.496, 52761.821 23/04/21,17:52:43,11,07,1, 11.9,1,1, 4.535, 10632.465, 301.506, 52761.792 23/04/21,17:52:43,12,07,1, 11.9,1,1, 4.535, 10632.474, 301.497, 52761.800 23/04/21,17:52:43,13,07,1, 11.9,1,1, 4.535, 10632.465, 301.493, 52761.780 23/04/21,17:52:43,14,07,1, 11.9,1,1, 4.535, 10632.447, 301.496, 52761.829 23/04/21,17:52:43,15,07,1, 11.9,1,1, 4.535, 10632.449, 301.465, 52761.842 23/04/21,17:52:43,16,07,1, 11.9,1,1, 4.535, 10632.458, 301.504, 52761.846 23/04/21,17:52:43,17,07,1, 11.9,1,1, 4.535, 10632.444, 301.531, 52761.815 23/04/21,17:52:43,18,07,1, 11.9,1,1, 4.535, 10632.424, 301.514, 52761.856 23/04/21,17:52:43,19,07,1, 11.9,1,1, 4.535, 10632.474, 301.539, 52761.851 23/04/21,17:52:44,00,08,1, 11.9,1,1, 4.542, 10632.470, 301.539, 52761.851 23/04/21,17:52:44,01,08,1, 11.9,1,1, 4.542, 10632.417, 301.526, 52761.875 23/04/21,17:52:44,02,08,1, 11.9,1,1, 4.542, 10632.427, 301.515, 52761.856 23/04/21,17:52:44,03,08,1, 11.9,1,1, 4.542, 10632.395, 301.485, 52761.833 23/04/21,17:52:44,04,08,1, 11.9,1,1, 4.542, 10632.388, 301.462, 52761.858 23/04/21,17:52:44,05,08,1, 11.9,1,1, 4.542, 10632.384, 301.471, 52761.850 23/04/21,17:52:44,06,08,1, 11.9,1,1, 4.542, 10632.347, 301.431, 52761.813 23/04/21,17:52:44,07,08,1, 11.9,1,1, 4.542, 10632.385, 301.422, 52761.846 23/04/21,17:52:44,08,08,1, 11.9,1,1, 4.542, 10632.368, 301.415, 52761.770 23/04/21,17:52:44,09,08,1, 11.9,1,1, 4.542, 10632.342, 301.409, 52761.841 23/04/21,17:52:44,10,08,1, 11.9,1,1, 4.542, 10632.361, 301.398, 52761.789 23/04/21,17:52:44,11,08,1, 11.9,1,1, 4.542, 10632.341, 301.434, 52761.865 23/04/21,17:52:44,12,08,1, 11.9,1,1, 4.542, 10632.335, 301.419, 52761.854 23/04/21,17:52:44,13,08,1, 11.9,1,1, 4.542, 10632.326, 301.428, 52761.867 23/04/21,17:52:44,14,08,1, 11.9,1,1, 4.542, 10632.334, 301.457, 52761.846 23/04/21,17:52:44,15,08,1, 11.9,1,1, 4.542, 10632.331, 301.437, 52761.873 23/04/21,17:52:44,16,08,1, 11.9,1,1, 4.542, 10632.334, 301.426, 52761.888 23/04/21,17:52:44,17,08,1, 11.9,1,1, 4.542, 10632.320, 301.443, 52761.861 23/04/21,17:52:44,18,08,1, 11.9,1,1, 4.542, 10632.293, 301.422, 52761.841 23/04/21,17:52:44,19,08,1, 11.9,1,1, 4.542, 10632.287, 301.396, 52761.887 23/04/21,17:52:45,00,09,1, 11.9,1,1, 4.540, 10632.286, 301.396, 52761.887 23/04/21,17:52:45,01,09,1, 11.9,1,1, 4.540, 10632.290, 301.371, 52761.852 23/04/21,17:52:45,02,09,1, 11.9,1,1, 4.540, 10632.279, 301.375, 52761.931 23/04/21,17:52:45,03,09,1, 11.9,1,1, 4.540, 10632.228, 301.344, 52761.772 23/04/21,17:52:45,04,09,1, 11.9,1,1, 4.540, 10632.280, 301.317, 52761.877 23/04/21,17:52:45,05,09,1, 11.9,1,1, 4.540, 10632.226, 301.319, 52761.801 23/04/21,17:52:45,06,09,1, 11.9,1,1, 4.540, 10632.242, 301.317, 52761.810 23/04/21,17:52:45,07,09,1, 11.9,1,1, 4.540, 10632.224, 301.311, 52761.834 23/04/21,17:52:45,08,09,1, 11.9,1,1, 4.540, 10632.231, 301.325, 52761.797 23/04/21,17:52:45,09,09,1, 11.9,1,1, 4.540, 10632.236, 301.379, 52761.857 23/04/21,17:52:45,10,09,1, 11.9,1,1, 4.540, 10632.233, 301.345, 52761.837 23/04/21,17:52:45,11,09,1, 11.9,1,1, 4.540, 10632.236, 301.351, 52761.838 23/04/21,17:52:45,12,09,1, 11.9,1,1, 4.540, 10632.220, 301.375, 52761.830 23/04/21,17:52:45,13,09,1, 11.9,1,1, 4.540, 10632.209, 301.346, 52761.855 23/04/21,17:52:45,14,09,1, 11.9,1,1, 4.540, 10632.185, 301.332, 52761.829 23/04/21,17:52:45,15,09,1, 11.9,1,1, 4.540, 10632.204, 301.317, 52761.861 23/04/21,17:52:45,16,09,1, 11.9,1,1, 4.540, 10632.159, 301.275, 52761.764 23/04/21,17:52:45,17,09,1, 11.9,1,1, 4.540, 10632.141, 301.288, 52761.789 23/04/21,17:52:45,18,09,1, 11.9,1,1, 4.540, 10632.154, 301.269, 52761.815 23/04/21,17:52:45,19,09,1, 11.9,1,1, 4.540, 10632.112, 301.260, 52761.784 23/04/21,17:52:46,00,09,1, 11.9,1,1, 4.540, 10632.111, 301.260, 52761.784 23/04/21,17:52:46,01,09,1, 11.9,1,1, 4.540, 10632.105, 301.261, 52761.790 23/04/21,17:52:46,02,09,1, 11.9,1,1, 4.540, 10632.113, 301.292, 52761.797 23/04/21,17:52:46,03,09,1, 11.9,1,1, 4.540, 10632.109, 301.248, 52761.812 23/04/21,17:52:46,04,09,1, 11.9,1,1, 4.540, 10632.131, 301.286, 52761.830 23/04/21,17:52:46,05,09,1, 11.9,1,1, 4.540, 10632.103, 301.283, 52761.783 23/04/21,17:52:46,06,09,1, 11.9,1,1, 4.540, 10632.131, 301.298, 52761.830 23/04/21,17:52:46,07,09,1, 11.9,1,1, 4.540, 10632.129, 301.302, 52761.819 23/04/21,17:52:46,08,09,1, 11.9,1,1, 4.540, 10632.102, 301.322, 52761.873 23/04/21,17:52:46,09,09,1, 11.9,1,1, 4.540, 10632.094, 301.289, 52761.825 23/04/21,17:52:46,10,09,1, 11.9,1,1, 4.540, 10632.083, 301.289, 52761.868 23/04/21,17:52:46,11,09,1, 11.9,1,1, 4.540, 10632.098, 301.272, 52761.852 23/04/21,17:52:46,12,09,1, 11.9,1,1, 4.540, 10632.081, 301.229, 52761.763 23/04/21,17:52:46,13,09,1, 11.9,1,1, 4.540, 10632.052, 301.222, 52761.789 23/04/21,17:52:46,14,09,1, 11.9,1,1, 4.540, 10632.030, 301.221, 52761.814 23/04/21,17:52:46,15,09,1, 11.9,1,1, 4.540, 10632.025, 301.164, 52761.759 23/04/21,17:52:46,16,09,1, 11.9,1,1, 4.540, 10632.048, 301.182, 52761.770 23/04/21,17:52:46,17,09,1, 11.9,1,1, 4.540, 10632.032, 301.195, 52761.792 23/04/21,17:52:46,18,09,1, 11.9,1,1, 4.540, 10632.000, 301.185, 52761.761 23/04/21,17:52:46,19,09,1, 11.9,1,1, 4.540, 10632.011, 301.230, 52761.808 23/04/21,17:52:47,00,09,1, 11.9,1,1, 4.541, 10632.002, 301.230, 52761.808 23/04/21,17:52:47,01,09,1, 11.9,1,1, 4.541, 10632.006, 301.233, 52761.842 23/04/21,17:52:47,02,09,1, 11.9,1,1, 4.541, 10632.014, 301.259, 52761.826 23/04/21,17:52:47,03,09,1, 11.9,1,1, 4.541, 10632.006, 301.260, 52761.823 23/04/21,17:52:47,04,09,1, 11.9,1,1, 4.541, 10631.982, 301.236, 52761.863 23/04/21,17:52:47,05,09,1, 11.9,1,1, 4.541, 10631.975, 301.216, 52761.837 23/04/21,17:52:47,06,09,1, 11.9,1,1, 4.541, 10631.964, 301.228, 52761.850 23/04/21,17:52:47,07,09,1, 11.9,1,1, 4.541, 10631.956, 301.191, 52761.886 23/04/21,17:52:47,08,09,1, 11.9,1,1, 4.541, 10631.946, 301.195, 52761.835 23/04/21,17:52:47,09,09,1, 11.9,1,1, 4.541, 10631.922, 301.164, 52761.772 23/04/21,17:52:47,10,09,1, 11.9,1,1, 4.541, 10631.950, 301.163, 52761.853 23/04/21,17:52:47,11,09,1, 11.9,1,1, 4.541, 10631.882, 301.129, 52761.756 23/04/21,17:52:47,12,09,1, 11.9,1,1, 4.541, 10631.915, 301.143, 52761.808 23/04/21,17:52:47,13,09,1, 11.9,1,1, 4.541, 10631.889, 301.151, 52761.837 23/04/21,17:52:47,14,09,1, 11.9,1,1, 4.541, 10631.923, 301.178, 52761.842 23/04/21,17:52:47,15,09,1, 11.9,1,1, 4.541, 10631.896, 301.176, 52761.848 23/04/21,17:52:47,16,09,1, 11.9,1,1, 4.541, 10631.903, 301.184, 52761.859 23/04/21,17:52:47,17,09,1, 11.9,1,1, 4.541, 10631.867, 301.198, 52761.831 23/04/21,17:52:47,18,09,1, 11.9,1,1, 4.541, 10631.890, 301.184, 52761.891 23/04/21,17:52:47,19,09,1, 11.9,1,1, 4.541, 10631.911, 301.209, 52761.903 23/04/21,17:52:48,00,08,1, 11.9,1,1, 4.540, 10631.911, 301.209, 52761.903 23/04/21,17:52:48,01,08,1, 11.9,1,1, 4.540, 10631.880, 301.192, 52761.846 23/04/21,17:52:48,02,08,1, 11.9,1,1, 4.540, 10631.859, 301.168, 52761.872 23/04/21,17:52:48,03,08,1, 11.9,1,1, 4.540, 10631.826, 301.151, 52761.728 23/04/21,17:52:48,04,08,1, 11.9,1,1, 4.540, 10631.878, 301.142, 52761.838 23/04/21,17:52:48,05,08,1, 11.9,1,1, 4.540, 10631.857, 301.108, 52761.792 23/04/21,17:52:48,06,08,1, 11.9,1,1, 4.540, 10631.856, 301.083, 52761.768 23/04/21,17:52:48,07,08,1, 11.9,1,1, 4.540, 10631.834, 301.112, 52761.819 23/04/21,17:52:48,08,08,1, 11.9,1,1, 4.540, 10631.831, 301.091, 52761.813 23/04/21,17:52:48,09,08,1, 11.9,1,1, 4.540, 10631.796, 301.090, 52761.767 23/04/21,17:52:48,10,08,1, 11.9,1,1, 4.540, 10631.788, 301.097, 52761.792 23/04/21,17:52:48,11,08,1, 11.9,1,1, 4.540, 10631.803, 301.097, 52761.801 23/04/21,17:52:48,12,08,1, 11.9,1,1, 4.540, 10631.783, 301.096, 52761.835 23/04/21,17:52:48,13,08,1, 11.9,1,1, 4.540, 10631.777, 301.112, 52761.873 23/04/21,17:52:48,14,08,1, 11.9,1,1, 4.540, 10631.782, 301.125, 52761.844 23/04/21,17:52:48,15,08,1, 11.9,1,1, 4.540, 10631.773, 301.115, 52761.835 23/04/21,17:52:48,16,08,1, 11.9,1,1, 4.540, 10631.788, 301.113, 52761.823 23/04/21,17:52:48,17,08,1, 11.9,1,1, 4.540, 10631.777, 301.116, 52761.825 23/04/21,17:52:48,18,08,1, 11.9,1,1, 4.540, 10631.740, 301.109, 52761.841 23/04/21,17:52:48,19,08,1, 11.9,1,1, 4.540, 10631.747, 301.103, 52761.814 23/04/21,17:52:49,00,09,1, 11.9,1,1, 4.535, 10631.744, 301.103, 52761.814 23/04/21,17:52:49,01,09,1, 11.9,1,1, 4.535, 10631.725, 301.055, 52761.776 23/04/21,17:52:49,02,09,1, 11.9,1,1, 4.535, 10631.729, 301.037, 52761.787 23/04/21,17:52:49,03,09,1, 11.9,1,1, 4.535, 10631.704, 301.050, 52761.778 23/04/21,17:52:49,04,09,1, 11.9,1,1, 4.535, 10631.675, 301.027, 52761.804 23/04/21,17:52:49,05,09,1, 11.9,1,1, 4.535, 10631.697, 301.009, 52761.787 23/04/21,17:52:49,06,09,1, 11.9,1,1, 4.535, 10631.691, 301.044, 52761.763 23/04/21,17:52:49,07,09,1, 11.9,1,1, 4.535, 10631.682, 301.044, 52761.836 23/04/21,17:52:49,08,09,1, 11.9,1,1, 4.535, 10631.692, 301.063, 52761.837 23/04/21,17:52:49,09,09,1, 11.9,1,1, 4.535, 10631.700, 301.088, 52761.823 23/04/21,17:52:49,10,09,1, 11.9,1,1, 4.535, 10631.660, 301.068, 52761.869 23/04/21,17:52:49,11,09,1, 11.9,1,1, 4.535, 10631.682, 301.069, 52761.837 23/04/21,17:52:49,12,09,1, 11.9,1,1, 4.535, 10631.688, 301.092, 52761.898 23/04/21,17:52:49,13,09,1, 11.9,1,1, 4.535, 10631.663, 301.054, 52761.868 23/04/21,17:52:49,14,09,1, 11.9,1,1, 4.535, 10631.665, 301.054, 52761.812 23/04/21,17:52:49,15,09,1, 11.9,1,1, 4.535, 10631.655, 301.043, 52761.823 23/04/21,17:52:49,16,09,1, 11.9,1,1, 4.535, 10631.603, 301.028, 52761.786 23/04/21,17:52:49,17,09,1, 11.9,1,1, 4.535, 10631.615, 301.021, 52761.797 23/04/21,17:52:49,18,09,1, 11.9,1,1, 4.535, 10631.622, 300.963, 52761.824 23/04/21,17:52:49,19,09,1, 11.9,1,1, 4.535, 10631.600, 300.974, 52761.795 23/04/21,17:52:50,00,09,1, 11.9,1,1, 4.542, 10631.593, 300.974, 52761.795 23/04/21,17:52:50,01,09,1, 11.9,1,1, 4.542, 10631.582, 300.971, 52761.842 23/04/21,17:52:50,02,09,1, 11.9,1,1, 4.542, 10631.584, 300.976, 52761.819 23/04/21,17:52:50,03,09,1, 11.9,1,1, 4.542, 10631.584, 301.006, 52761.841 23/04/21,17:52:50,04,09,1, 11.9,1,1, 4.542, 10631.606, 301.021, 52761.801 23/04/21,17:52:50,05,09,1, 11.9,1,1, 4.542, 10631.577, 301.024, 52761.832 23/04/21,17:52:50,06,09,1, 11.9,1,1, 4.542, 10631.566, 301.009, 52761.832 23/04/21,17:52:50,07,09,1, 11.9,1,1, 4.542, 10631.564, 301.022, 52761.854 23/04/21,17:52:50,08,09,1, 11.9,1,1, 4.542, 10631.554, 301.028, 52761.838 23/04/21,17:52:50,09,09,1, 11.9,1,1, 4.542, 10631.571, 301.016, 52761.853 23/04/21,17:52:50,10,09,1, 11.9,1,1, 4.542, 10631.549, 301.021, 52761.827 23/04/21,17:52:50,11,09,1, 11.9,1,1, 4.542, 10631.499, 301.001, 52761.807 23/04/21,17:52:50,12,09,1, 11.9,1,1, 4.542, 10631.523, 300.943, 52761.826 23/04/21,17:52:50,13,09,1, 11.9,1,1, 4.542, 10631.473, 300.953, 52761.749 23/04/21,17:52:50,14,09,1, 11.9,1,1, 4.542, 10631.514, 300.920, 52761.783 23/04/21,17:52:50,15,09,1, 11.9,1,1, 4.542, 10631.512, 300.923, 52761.788 23/04/21,17:52:50,16,09,1, 11.9,1,1, 4.542, 10631.507, 300.926, 52761.802 23/04/21,17:52:50,17,09,1, 11.9,1,1, 4.542, 10631.483, 300.921, 52761.793 23/04/21,17:52:50,18,09,1, 11.9,1,1, 4.542, 10631.476, 300.917, 52761.797 23/04/21,17:52:50,19,09,1, 11.9,1,1, 4.542, 10631.473, 300.930, 52761.813 23/04/21,17:52:51,00,09,1, 11.9,1,1, 4.540, 10631.468, 300.930, 52761.813 23/04/21,17:52:51,01,09,1, 11.9,1,1, 4.540, 10631.479, 300.952, 52761.851 23/04/21,17:52:51,02,09,1, 11.9,1,1, 4.540, 10631.477, 300.994, 52761.817 23/04/21,17:52:51,03,09,1, 11.9,1,1, 4.540, 10631.487, 300.993, 52761.824 23/04/21,17:52:51,04,09,1, 11.9,1,1, 4.540, 10631.453, 300.977, 52761.864 23/04/21,17:52:51,05,09,1, 11.9,1,1, 4.540, 10631.451, 300.965, 52761.831 23/04/21,17:52:51,06,09,1, 11.9,1,1, 4.540, 10631.427, 300.971, 52762.067 23/04/21,17:52:51,07,09,1, 11.9,1,1, 4.540, 10631.412, 300.944, 52761.861 23/04/21,17:52:51,08,09,1, 11.9,1,1, 4.540, 10631.404, 300.943, 52761.832 23/04/21,17:52:51,09,09,1, 11.9,1,1, 4.540, 10631.399, 300.900, 52761.795 23/04/21,17:52:51,10,09,1, 11.9,1,1, 4.540, 10631.398, 300.884, 52761.748 23/04/21,17:52:51,11,09,1, 11.9,1,1, 4.540, 10631.380, 300.859, 52761.759 23/04/21,17:52:51,12,09,1, 11.9,1,1, 4.540, 10631.357, 300.843, 52761.772 23/04/21,17:52:51,13,09,1, 11.9,1,1, 4.540, 10631.384, 300.841, 52761.770 23/04/21,17:52:51,14,09,1, 11.9,1,1, 4.540, 10631.366, 300.861, 52761.804 23/04/21,17:52:51,15,09,1, 11.9,1,1, 4.540, 10631.357, 300.852, 52761.778 23/04/21,17:52:51,16,09,1, 11.9,1,1, 4.540, 10631.366, 300.871, 52761.753 23/04/21,17:52:51,17,09,1, 11.9,1,1, 4.540, 10631.343, 300.872, 52761.756 23/04/21,17:52:51,18,09,1, 11.9,1,1, 4.540, 10631.355, 300.898, 52761.790 23/04/21,17:52:51,19,09,1, 11.9,1,1, 4.540, 10631.328, 300.892, 52761.811 23/04/21,17:52:52,00,09,1, 11.9,1,1, 4.540, 10631.326, 300.892, 52761.811 23/04/21,17:52:52,01,09,1, 11.9,1,1, 4.540, 10631.353, 300.911, 52761.822 23/04/21,17:52:52,02,09,1, 11.9,1,1, 4.540, 10631.329, 300.874, 52761.811 23/04/21,17:52:52,03,09,1, 11.9,1,1, 4.540, 10631.320, 300.883, 52761.804 23/04/21,17:52:52,04,09,1, 11.9,1,1, 4.540, 10631.310, 300.874, 52761.837 23/04/21,17:52:52,05,09,1, 11.9,1,1, 4.540, 10631.301, 300.849, 52761.828 23/04/21,17:52:52,06,09,1, 11.9,1,1, 4.540, 10631.309, 300.837, 52761.729 23/04/21,17:52:52,07,09,1, 11.9,1,1, 4.540, 10631.290, 300.810, 52761.772 23/04/21,17:52:52,08,09,1, 11.9,1,1, 4.540, 10631.260, 300.805, 52761.723 23/04/21,17:52:52,09,09,1, 11.9,1,1, 4.540, 10631.253, 300.790, 52761.770 23/04/21,17:52:52,10,09,1, 11.9,1,1, 4.540, 10631.256, 300.801, 52761.757 23/04/21,17:52:52,11,09,1, 11.9,1,1, 4.540, 10631.237, 300.801, 52761.740 23/04/21,17:52:52,12,09,1, 11.9,1,1, 4.540, 10631.244, 300.794, 52761.764 23/04/21,17:52:52,13,09,1, 11.9,1,1, 4.540, 10631.240, 300.810, 52761.761 23/04/21,17:52:52,14,09,1, 11.9,1,1, 4.540, 10631.229, 300.801, 52761.763 23/04/21,17:52:52,15,09,1, 11.9,1,1, 4.540, 10631.222, 300.831, 52761.829 23/04/21,17:52:52,16,09,1, 11.9,1,1, 4.540, 10631.248, 300.812, 52761.822 23/04/21,17:52:52,17,09,1, 11.9,1,1, 4.540, 10631.237, 300.815, 52761.819 23/04/21,17:52:52,18,09,1, 11.9,1,1, 4.540, 10631.218, 300.819, 52761.792 23/04/21,17:52:52,19,09,1, 11.9,1,1, 4.540, 10631.224, 300.828, 52761.803 23/04/21,17:52:53,00,09,1, 11.8,1,1, 4.537, 10631.218, 300.828, 52761.803 23/04/21,17:52:53,01,09,1, 11.8,1,1, 4.537, 10631.169, 300.764, 52761.775 23/04/21,17:52:53,02,09,1, 11.8,1,1, 4.537, 10631.206, 300.742, 52761.755 23/04/21,17:52:53,03,09,1, 11.8,1,1, 4.537, 10631.178, 300.780, 52761.789 23/04/21,17:52:53,04,09,1, 11.8,1,1, 4.537, 10631.159, 300.702, 52761.781 23/04/21,17:52:53,05,09,1, 11.8,1,1, 4.537, 10631.164, 300.725, 52761.731 23/04/21,17:52:53,06,09,1, 11.8,1,1, 4.537, 10631.149, 300.675, 52761.757 23/04/21,17:52:53,07,09,1, 11.8,1,1, 4.537, 10631.122, 300.720, 52761.724 23/04/21,17:52:53,08,09,1, 11.8,1,1, 4.537, 10631.136, 300.711, 52761.730 23/04/21,17:52:53,09,09,1, 11.8,1,1, 4.537, 10631.143, 300.724, 52761.783 23/04/21,17:52:53,10,09,1, 11.8,1,1, 4.537, 10631.151, 300.723, 52761.764 23/04/21,17:52:53,11,09,1, 11.8,1,1, 4.537, 10631.165, 300.743, 52761.746 23/04/21,17:52:53,12,09,1, 11.8,1,1, 4.537, 10631.136, 300.747, 52761.810 23/04/21,17:52:53,13,09,1, 11.8,1,1, 4.537, 10631.138, 300.741, 52761.821 23/04/21,17:52:53,14,09,1, 11.8,1,1, 4.537, 10631.152, 300.754, 52761.777 23/04/21,17:52:53,15,09,1, 11.8,1,1, 4.537, 10631.140, 300.729, 52761.793 23/04/21,17:52:53,16,09,1, 11.8,1,1, 4.537, 10631.129, 300.725, 52761.784 23/04/21,17:52:53,17,09,1, 11.8,1,1, 4.537, 10631.087, 300.693, 52761.800 23/04/21,17:52:53,18,09,1, 11.8,1,1, 4.537, 10631.116, 300.689, 52761.757 23/04/21,17:52:53,19,09,1, 11.8,1,1, 4.537, 10631.097, 300.675, 52761.761 23/04/21,17:52:54,00,09,1, 11.9,1,1, 4.532, 10631.093, 300.675, 52761.761 23/04/21,17:52:54,01,09,1, 11.9,1,1, 4.532, 10631.070, 300.650, 52761.729 23/04/21,17:52:54,02,09,1, 11.9,1,1, 4.532, 10631.065, 300.665, 52761.732 23/04/21,17:52:54,03,09,1, 11.9,1,1, 4.532, 10631.053, 300.636, 52761.768 23/04/21,17:52:54,04,09,1, 11.9,1,1, 4.532, 10631.047, 300.631, 52761.686 23/04/21,17:52:54,05,09,1, 11.9,1,1, 4.532, 10631.053, 300.633, 52761.745 23/04/21,17:52:54,06,09,1, 11.9,1,1, 4.532, 10631.046, 300.633, 52761.730 23/04/21,17:52:54,07,09,1, 11.9,1,1, 4.532, 10631.051, 300.647, 52761.789 23/04/21,17:52:54,08,09,1, 11.9,1,1, 4.532, 10631.040, 300.683, 52761.749 23/04/21,17:52:54,09,09,1, 11.9,1,1, 4.532, 10631.060, 300.648, 52761.756 23/04/21,17:52:54,10,09,1, 11.9,1,1, 4.532, 10631.051, 300.672, 52761.780 23/04/21,17:52:54,11,09,1, 11.9,1,1, 4.532, 10631.042, 300.652, 52761.814 23/04/21,17:52:54,12,09,1, 11.9,1,1, 4.532, 10631.004, 300.641, 52761.757 23/04/21,17:52:54,13,09,1, 11.9,1,1, 4.532, 10631.000, 300.621, 52761.777 23/04/21,17:52:54,14,09,1, 11.9,1,1, 4.532, 10631.005, 300.594, 52761.747 23/04/21,17:52:54,15,09,1, 11.9,1,1, 4.532, 10630.993, 300.572, 52761.698 23/04/21,17:52:54,16,09,1, 11.9,1,1, 4.532, 10631.001, 300.583, 52761.755 23/04/21,17:52:54,17,09,1, 11.9,1,1, 4.532, 10630.965, 300.555, 52761.668 23/04/21,17:52:54,18,09,1, 11.9,1,1, 4.532, 10630.960, 300.544, 52761.702 23/04/21,17:52:54,19,09,1, 11.9,1,1, 4.532, 10630.973, 300.531, 52761.726 23/04/21,17:52:55,00,09,1, 11.9,1,1, 4.535, 10630.968, 300.531, 52761.726 23/04/21,17:52:55,01,09,1, 11.9,1,1, 4.535, 10630.934, 300.543, 52761.752 23/04/21,17:52:55,02,09,1, 11.9,1,1, 4.535, 10630.964, 300.552, 52761.784 23/04/21,17:52:55,03,09,1, 11.9,1,1, 4.535, 10630.967, 300.544, 52761.731 23/04/21,17:52:55,04,09,1, 11.9,1,1, 4.535, 10630.941, 300.565, 52761.770 23/04/21,17:52:55,05,09,1, 11.9,1,1, 4.535, 10630.955, 300.545, 52761.751 23/04/21,17:52:55,06,09,1, 11.9,1,1, 4.535, 10630.959, 300.574, 52761.805 23/04/21,17:52:55,07,09,1, 11.9,1,1, 4.535, 10630.925, 300.552, 52761.781 23/04/21,17:52:55,08,09,1, 11.9,1,1, 4.535, 10630.924, 300.573, 52761.812 23/04/21,17:52:55,09,09,1, 11.9,1,1, 4.535, 10630.936, 300.540, 52761.755 23/04/21,17:52:55,10,09,1, 11.9,1,1, 4.535, 10630.909, 300.502, 52761.776 23/04/21,17:52:55,11,09,1, 11.9,1,1, 4.535, 10630.909, 300.516, 52761.733 23/04/21,17:52:55,12,09,1, 11.9,1,1, 4.535, 10630.892, 300.462, 52761.713 23/04/21,17:52:55,13,09,1, 11.9,1,1, 4.535, 10630.863, 300.452, 52761.702 23/04/21,17:52:55,14,09,1, 11.9,1,1, 4.535, 10630.868, 300.439, 52761.711 23/04/21,17:52:55,15,09,1, 11.9,1,1, 4.535, 10630.851, 300.440, 52761.727 23/04/21,17:52:55,16,09,1, 11.9,1,1, 4.535, 10630.839, 300.443, 52761.693 23/04/21,17:52:55,17,09,1, 11.9,1,1, 4.535, 10630.858, 300.432, 52761.749 23/04/21,17:52:55,18,09,1, 11.9,1,1, 4.535, 10630.862, 300.447, 52761.723 23/04/21,17:52:55,19,09,1, 11.9,1,1, 4.535, 10630.869, 300.447, 52761.733 23/04/21,17:52:56,00,09,1, 11.8,1,1, 4.539, 10630.867, 300.447, 52761.733 23/04/21,17:52:56,01,09,1, 11.8,1,1, 4.539, 10630.812, 300.474, 52761.627 23/04/21,17:52:56,02,09,1, 11.8,1,1, 4.539, 10630.838, 300.471, 52761.647 23/04/21,17:52:56,03,09,1, 11.8,1,1, 4.539, 10630.782, 300.491, 52761.790 23/04/21,17:52:56,04,09,1, 11.8,1,1, 4.539, 10630.813, 300.464, 52761.749 23/04/21,17:52:56,05,09,1, 11.8,1,1, 4.539, 10630.801, 300.476, 52761.758 23/04/21,17:52:56,06,09,1, 11.8,1,1, 4.539, 10630.806, 300.478, 52761.727 23/04/21,17:52:56,07,09,1, 11.8,1,1, 4.539, 10630.805, 300.445, 52761.708 23/04/21,17:52:56,08,09,1, 11.8,1,1, 4.539, 10630.803, 300.415, 52761.736 23/04/21,17:52:56,09,09,1, 11.8,1,1, 4.539, 10630.783, 300.426, 52761.700 23/04/21,17:52:56,10,09,1, 11.8,1,1, 4.539, 10630.794, 300.361, 52761.693 23/04/21,17:52:56,11,09,1, 11.8,1,1, 4.539, 10630.753, 300.368, 52761.670 23/04/21,17:52:56,12,09,1, 11.8,1,1, 4.539, 10630.763, 300.354, 52761.682 23/04/21,17:52:56,13,09,1, 11.8,1,1, 4.539, 10630.737, 300.358, 52761.712 23/04/21,17:52:56,14,09,1, 11.8,1,1, 4.539, 10630.731, 300.371, 52761.736 23/04/21,17:52:56,15,09,1, 11.8,1,1, 4.539, 10630.732, 300.348, 52761.685 23/04/21,17:52:56,16,09,1, 11.8,1,1, 4.539, 10630.736, 300.375, 52761.733 23/04/21,17:52:56,17,09,1, 11.8,1,1, 4.539, 10630.740, 300.358, 52761.703 23/04/21,17:52:56,18,09,1, 11.8,1,1, 4.539, 10630.705, 300.364, 52761.707 23/04/21,17:52:56,19,09,1, 11.8,1,1, 4.539, 10630.744, 300.400, 52761.896 23/04/21,17:52:57,00,09,1, 11.9,1,1, 4.532, 10630.742, 300.400, 52761.896 23/04/21,17:52:57,01,09,1, 11.9,1,1, 4.532, 10630.687, 300.422, 52761.749 23/04/21,17:52:57,02,09,1, 11.9,1,1, 4.532, 10630.710, 300.396, 52761.933 23/04/21,17:52:57,03,09,1, 11.9,1,1, 4.532, 10630.693, 300.393, 52761.913 23/04/21,17:52:57,04,09,1, 11.9,1,1, 4.532, 10630.679, 300.395, 52761.917 23/04/21,17:52:57,05,09,1, 11.9,1,1, 4.532, 10630.702, 300.389, 52761.936 23/04/21,17:52:57,06,09,1, 11.9,1,1, 4.532, 10630.710, 300.362, 52761.890 23/04/21,17:52:57,07,09,1, 11.9,1,1, 4.532, 10630.666, 300.351, 52761.908 23/04/21,17:52:57,08,09,1, 11.9,1,1, 4.532, 10630.660, 300.359, 52761.906 23/04/21,17:52:57,09,09,1, 11.9,1,1, 4.532, 10630.662, 300.346, 52761.861 23/04/21,17:52:57,10,09,1, 11.9,1,1, 4.532, 10630.633, 300.348, 52761.914 23/04/21,17:52:57,11,09,1, 11.9,1,1, 4.532, 10630.661, 300.359, 52761.866 23/04/21,17:52:57,12,09,1, 11.9,1,1, 4.532, 10630.649, 300.356, 52761.861 23/04/21,17:52:57,13,09,1, 11.9,1,1, 4.532, 10630.640, 300.352, 52761.985 23/04/21,17:52:57,14,09,1, 11.9,1,1, 4.532, 10630.650, 300.342, 52761.927 23/04/21,17:52:57,15,09,1, 11.9,1,1, 4.532, 10630.627, 300.327, 52761.851 23/04/21,17:52:57,16,09,1, 11.9,1,1, 4.532, 10630.636, 300.322, 52761.881 23/04/21,17:52:57,17,09,1, 11.9,1,1, 4.532, 10630.598, 300.316, 52761.916 23/04/21,17:52:57,18,09,1, 11.9,1,1, 4.532, 10630.581, 300.306, 52761.865 23/04/21,17:52:57,19,09,1, 11.9,1,1, 4.532, 10630.590, 300.321, 52761.919 23/04/21,17:52:58,00,09,1, 11.9,1,1, 4.543, 10630.584, 300.321, 52761.919 23/04/21,17:52:58,01,09,1, 11.9,1,1, 4.543, 10630.571, 300.309, 52761.870 23/04/21,17:52:58,02,09,1, 11.9,1,1, 4.543, 10630.574, 300.312, 52761.918 23/04/21,17:52:58,03,09,1, 11.9,1,1, 4.543, 10630.584, 300.287, 52761.875 23/04/21,17:52:58,04,09,1, 11.9,1,1, 4.543, 10630.574, 300.301, 52761.890 23/04/21,17:52:58,05,09,1, 11.9,1,1, 4.543, 10630.547, 300.311, 52761.870 23/04/21,17:52:58,06,09,1, 11.9,1,1, 4.543, 10630.555, 300.297, 52761.889 23/04/21,17:52:58,07,09,1, 11.9,1,1, 4.543, 10630.528, 300.265, 52761.888 23/04/21,17:52:58,08,09,1, 11.9,1,1, 4.543, 10630.538, 300.266, 52761.892 23/04/21,17:52:58,09,09,1, 11.9,1,1, 4.543, 10630.521, 300.269, 52761.897 23/04/21,17:52:58,10,09,1, 11.9,1,1, 4.543, 10630.522, 300.271, 52761.879 23/04/21,17:52:58,11,09,1, 11.9,1,1, 4.543, 10630.520, 300.242, 52761.868 23/04/21,17:52:58,12,09,1, 11.9,1,1, 4.543, 10630.471, 300.234, 52761.742 23/04/21,17:52:58,13,09,1, 11.9,1,1, 4.543, 10630.528, 300.230, 52762.004 23/04/21,17:52:58,14,09,1, 11.9,1,1, 4.543, 10630.525, 300.233, 52761.898 23/04/21,17:52:58,15,09,1, 11.9,1,1, 4.543, 10630.491, 300.220, 52761.913 23/04/21,17:52:58,16,09,1, 11.9,1,1, 4.543, 10630.491, 300.213, 52761.895 23/04/21,17:52:58,17,09,1, 11.9,1,1, 4.543, 10630.464, 300.229, 52761.897 23/04/21,17:52:58,18,09,1, 11.9,1,1, 4.543, 10630.460, 300.206, 52761.868 23/04/21,17:52:58,19,09,1, 11.9,1,1, 4.543, 10630.458, 300.194, 52761.881 23/04/21,17:52:59,00,08,1, 11.9,1,1, 4.540, 10630.450, 300.194, 52761.881 23/04/21,17:52:59,01,08,1, 11.9,1,1, 4.540, 10630.435, 300.218, 52761.867 23/04/21,17:52:59,02,08,1, 11.9,1,1, 4.540, 10630.437, 300.195, 52761.930 23/04/21,17:52:59,03,08,1, 11.9,1,1, 4.540, 10630.444, 300.193, 52761.901 23/04/21,17:52:59,04,08,1, 11.9,1,1, 4.540, 10630.442, 300.184, 52761.900 23/04/21,17:52:59,05,08,1, 11.9,1,1, 4.540, 10630.425, 300.212, 52761.915 23/04/21,17:52:59,06,08,1, 11.9,1,1, 4.540, 10630.430, 300.198, 52761.914 23/04/21,17:52:59,07,08,1, 11.9,1,1, 4.540, 10630.380, 300.202, 52761.892 23/04/21,17:52:59,08,08,1, 11.9,1,1, 4.540, 10630.397, 300.172, 52761.872 23/04/21,17:52:59,09,08,1, 11.9,1,1, 4.540, 10630.394, 300.180, 52761.931 23/04/21,17:52:59,10,08,1, 11.9,1,1, 4.540, 10630.377, 300.202, 52761.911 23/04/21,17:52:59,11,08,1, 11.9,1,1, 4.540, 10630.393, 300.170, 52761.893 23/04/21,17:52:59,12,08,1, 11.9,1,1, 4.540, 10630.395, 300.190, 52761.899 23/04/21,17:52:59,13,08,1, 11.9,1,1, 4.540, 10630.366, 300.151, 52761.879 23/04/21,17:52:59,14,08,1, 11.9,1,1, 4.540, 10630.384, 300.141, 52761.878 23/04/21,17:52:59,15,08,1, 11.9,1,1, 4.540, 10630.340, 300.128, 52761.870 23/04/21,17:52:59,16,08,1, 11.9,1,1, 4.540, 10630.310, 300.163, 52761.871 23/04/21,17:52:59,17,08,1, 11.9,1,1, 4.540, 10630.321, 300.146, 52761.918 23/04/21,17:52:59,18,08,1, 11.9,1,1, 4.540, 10630.338, 300.132, 52761.872 23/04/21,17:52:59,19,08,1, 11.9,1,1, 4.540, 10630.328, 300.134, 52761.830 23/04/21,17:53:00,00,08,1, 11.9,1,1, 4.539, 10630.325, 300.134, 52761.830 23/04/21,17:53:00,01,08,1, 11.9,1,1, 4.539, 10630.327, 300.145, 52761.831 23/04/21,17:53:00,02,08,1, 11.9,1,1, 4.539, 10630.293, 300.052, 52761.691 23/04/21,17:53:00,03,08,1, 11.9,1,1, 4.539, 10630.277, 300.063, 52761.683 23/04/21,17:53:00,04,08,1, 11.9,1,1, 4.539, 10630.276, 300.060, 52761.681 23/04/21,17:53:00,05,08,1, 11.9,1,1, 4.539, 10630.272, 300.084, 52761.715 23/04/21,17:53:00,06,08,1, 11.9,1,1, 4.539, 10630.273, 300.091, 52761.694 23/04/21,17:53:00,07,08,1, 11.9,1,1, 4.539, 10630.257, 300.115, 52761.768 23/04/21,17:53:00,08,08,1, 11.9,1,1, 4.539, 10630.266, 300.093, 52761.836 23/04/21,17:53:00,09,08,1, 11.9,1,1, 4.539, 10630.253, 300.135, 52761.738 23/04/21,17:53:00,10,08,1, 11.9,1,1, 4.539, 10630.223, 300.126, 52761.774 23/04/21,17:53:00,11,08,1, 11.9,1,1, 4.539, 10630.258, 300.109, 52761.718 23/04/21,17:53:00,12,08,1, 11.9,1,1, 4.539, 10630.234, 300.096, 52761.662 23/04/21,17:53:00,13,08,1, 11.9,1,1, 4.539, 10630.224, 300.097, 52761.708 23/04/21,17:53:00,14,08,1, 11.9,1,1, 4.539, 10630.209, 300.046, 52761.691 23/04/21,17:53:00,15,08,1, 11.9,1,1, 4.539, 10630.202, 300.049, 52761.711 23/04/21,17:53:00,16,08,1, 11.9,1,1, 4.539, 10630.210, 300.036, 52761.639 23/04/21,17:53:00,17,08,1, 11.9,1,1, 4.539, 10630.167, 300.003, 52761.655 23/04/21,17:53:00,18,08,1, 11.9,1,1, 4.539, 10630.176, 300.022, 52761.624 23/04/21,17:53:00,19,08,1, 11.9,1,1, 4.539, 10630.166, 300.004, 52761.654 23/04/21,17:53:01,00,09,1, 11.9,1,1, 4.536, 10630.158, 300.004, 52761.654 23/04/21,17:53:01,01,09,1, 11.9,1,1, 4.536, 10630.138, 299.993, 52761.700 23/04/21,17:53:01,02,09,1, 11.9,1,1, 4.536, 10630.157, 300.008, 52761.724 23/04/21,17:53:01,03,09,1, 11.9,1,1, 4.536, 10630.148, 300.000, 52761.777 23/04/21,17:53:01,04,09,1, 11.9,1,1, 4.536, 10630.154, 300.038, 52761.755 23/04/21,17:53:01,05,09,1, 11.9,1,1, 4.536, 10630.166, 300.027, 52761.764 23/04/21,17:53:01,06,09,1, 11.9,1,1, 4.536, 10630.121, 300.041, 52761.769 23/04/21,17:53:01,07,09,1, 11.9,1,1, 4.536, 10630.129, 300.048, 52761.741 23/04/21,17:53:01,08,09,1, 11.9,1,1, 4.536, 10630.131, 300.044, 52761.710 23/04/21,17:53:01,09,09,1, 11.9,1,1, 4.536, 10630.121, 300.031, 52761.737 23/04/21,17:53:01,10,09,1, 11.9,1,1, 4.536, 10630.108, 300.043, 52761.707 23/04/21,17:53:01,11,09,1, 11.9,1,1, 4.536, 10630.129, 300.028, 52761.681 23/04/21,17:53:01,12,09,1, 11.9,1,1, 4.536, 10630.109, 300.011, 52761.685 23/04/21,17:53:01,13,09,1, 11.9,1,1, 4.536, 10630.110, 300.002, 52761.688 23/04/21,17:53:01,14,09,1, 11.9,1,1, 4.536, 10630.065, 299.951, 52761.689 23/04/21,17:53:01,15,09,1, 11.9,1,1, 4.536, 10630.076, 299.941, 52761.648 23/04/21,17:53:01,16,09,1, 11.9,1,1, 4.536, 10630.065, 299.916, 52761.652 23/04/21,17:53:01,17,09,1, 11.9,1,1, 4.536, 10630.054, 299.936, 52761.671 23/04/21,17:53:01,18,09,1, 11.9,1,1, 4.536, 10630.049, 299.915, 52761.647 23/04/21,17:53:01,19,09,1, 11.9,1,1, 4.536, 10630.053, 299.912, 52761.708 23/04/21,17:53:02,00,09,1, 11.9,1,1, 4.540, 10630.050, 299.912, 52761.708 23/04/21,17:53:02,01,09,1, 11.9,1,1, 4.540, 10630.027, 299.930, 52761.698 23/04/21,17:53:02,02,09,1, 11.9,1,1, 4.540, 10630.023, 299.970, 52761.736 23/04/21,17:53:02,03,09,1, 11.9,1,1, 4.540, 10630.062, 299.961, 52761.685 23/04/21,17:53:02,04,09,1, 11.9,1,1, 4.540, 10630.038, 299.974, 52761.720 23/04/21,17:53:02,05,09,1, 11.9,1,1, 4.540, 10630.042, 300.003, 52761.717 23/04/21,17:53:02,06,09,1, 11.9,1,1, 4.540, 10630.052, 299.992, 52761.667 23/04/21,17:53:02,07,09,1, 11.9,1,1, 4.540, 10630.018, 300.014, 52761.742 23/04/21,17:53:02,08,09,1, 11.9,1,1, 4.540, 10629.994, 300.000, 52761.755 23/04/21,17:53:02,09,09,1, 11.9,1,1, 4.540, 10629.982, 299.990, 52761.753 23/04/21,17:53:02,10,09,1, 11.9,1,1, 4.540, 10629.995, 299.951, 52761.747 23/04/21,17:53:02,11,09,1, 11.9,1,1, 4.540, 10629.997, 299.945, 52761.767 23/04/21,17:53:02,12,09,1, 11.9,1,1, 4.540, 10629.986, 299.945, 52761.719 23/04/21,17:53:02,13,09,1, 11.9,1,1, 4.540, 10629.998, 299.941, 52761.737 23/04/21,17:53:02,14,09,1, 11.9,1,1, 4.540, 10629.937, 299.934, 52761.737 23/04/21,17:53:02,15,09,1, 11.9,1,1, 4.540, 10629.966, 299.908, 52761.707 23/04/21,17:53:02,16,09,1, 11.9,1,1, 4.540, 10629.958, 299.890, 52761.663 23/04/21,17:53:02,17,09,1, 11.9,1,1, 4.540, 10629.929, 299.886, 52761.700 23/04/21,17:53:02,18,09,1, 11.9,1,1, 4.540, 10629.939, 299.876, 52761.696 23/04/21,17:53:02,19,09,1, 11.9,1,1, 4.540, 10629.956, 299.893, 52761.669 23/04/21,17:53:03,00,09,1, 11.8,1,1, 4.536, 10629.950, 299.893, 52761.669 23/04/21,17:53:03,01,09,1, 11.8,1,1, 4.536, 10629.936, 299.922, 52761.731 23/04/21,17:53:03,02,09,1, 11.8,1,1, 4.536, 10629.934, 299.903, 52761.734 23/04/21,17:53:03,03,09,1, 11.8,1,1, 4.536, 10629.933, 299.915, 52761.786 23/04/21,17:53:03,04,09,1, 11.8,1,1, 4.536, 10629.946, 299.923, 52761.774 23/04/21,17:53:03,05,09,1, 11.8,1,1, 4.536, 10629.930, 299.940, 52761.775 23/04/21,17:53:03,06,09,1, 11.8,1,1, 4.536, 10629.919, 299.929, 52761.712 23/04/21,17:53:03,07,09,1, 11.8,1,1, 4.536, 10629.918, 299.928, 52761.774 23/04/21,17:53:03,08,09,1, 11.8,1,1, 4.536, 10629.910, 299.914, 52761.735 23/04/21,17:53:03,09,09,1, 11.8,1,1, 4.536, 10629.885, 299.922, 52761.760 23/04/21,17:53:03,10,09,1, 11.8,1,1, 4.536, 10629.872, 299.903, 52761.735 23/04/21,17:53:03,11,09,1, 11.8,1,1, 4.536, 10629.863, 299.893, 52761.660 23/04/21,17:53:03,12,09,1, 11.8,1,1, 4.536, 10629.886, 299.860, 52761.635 23/04/21,17:53:03,13,09,1, 11.8,1,1, 4.536, 10629.851, 299.850, 52761.519 23/04/21,17:53:03,14,09,1, 11.8,1,1, 4.536, 10629.827, 299.836, 52761.722 23/04/21,17:53:03,15,09,1, 11.8,1,1, 4.536, 10629.834, 299.825, 52761.676 23/04/21,17:53:03,16,09,1, 11.8,1,1, 4.536, 10629.815, 299.836, 52761.684 23/04/21,17:53:03,17,09,1, 11.8,1,1, 4.536, 10629.827, 299.823, 52761.683 23/04/21,17:53:03,18,09,1, 11.8,1,1, 4.536, 10629.832, 299.830, 52761.674 23/04/21,17:53:03,19,09,1, 11.8,1,1, 4.536, 10629.813, 299.836, 52761.647 23/04/21,17:53:04,00,09,1, 11.9,1,1, 4.530, 10629.808, 299.836, 52761.647 23/04/21,17:53:04,01,09,1, 11.9,1,1, 4.530, 10629.827, 299.855, 52761.688 23/04/21,17:53:04,02,09,1, 11.9,1,1, 4.530, 10629.814, 299.868, 52761.708 23/04/21,17:53:04,03,09,1, 11.9,1,1, 4.530, 10629.794, 299.849, 52761.728 23/04/21,17:53:04,04,09,1, 11.9,1,1, 4.530, 10629.826, 299.906, 52761.738 23/04/21,17:53:04,05,09,1, 11.9,1,1, 4.530, 10629.805, 299.895, 52761.730 23/04/21,17:53:04,06,09,1, 11.9,1,1, 4.530, 10629.819, 299.860, 52761.712 23/04/21,17:53:04,07,09,1, 11.9,1,1, 4.530, 10629.820, 299.873, 52761.738 23/04/21,17:53:04,08,09,1, 11.9,1,1, 4.530, 10629.792, 299.862, 52761.746 23/04/21,17:53:04,09,09,1, 11.9,1,1, 4.530, 10629.778, 299.856, 52761.661 23/04/21,17:53:04,10,09,1, 11.9,1,1, 4.530, 10629.767, 299.851, 52761.713 23/04/21,17:53:04,11,09,1, 11.9,1,1, 4.530, 10629.762, 299.817, 52761.678 23/04/21,17:53:04,12,09,1, 11.9,1,1, 4.530, 10629.731, 299.796, 52761.635 23/04/21,17:53:04,13,09,1, 11.9,1,1, 4.530, 10629.726, 299.788, 52761.628 23/04/21,17:53:04,14,09,1, 11.9,1,1, 4.530, 10629.734, 299.763, 52761.638 23/04/21,17:53:04,15,09,1, 11.9,1,1, 4.530, 10629.728, 299.777, 52761.629 23/04/21,17:53:04,16,09,1, 11.9,1,1, 4.530, 10629.723, 299.790, 52761.674 23/04/21,17:53:04,17,09,1, 11.9,1,1, 4.530, 10629.722, 299.768, 52761.657 23/04/21,17:53:04,18,09,1, 11.9,1,1, 4.530, 10629.706, 299.784, 52761.652 23/04/21,17:53:04,19,09,1, 11.9,1,1, 4.530, 10629.724, 299.781, 52761.689 23/04/21,17:53:05,00,09,1, 11.8,1,1, 4.536, 10629.716, 299.781, 52761.689 23/04/21,17:53:05,01,09,1, 11.8,1,1, 4.536, 10629.734, 299.810, 52761.705 23/04/21,17:53:05,02,09,1, 11.8,1,1, 4.536, 10629.694, 299.802, 52761.689 23/04/21,17:53:05,03,09,1, 11.8,1,1, 4.536, 10629.713, 299.842, 52761.725 23/04/21,17:53:05,04,09,1, 11.8,1,1, 4.536, 10629.697, 299.808, 52761.684 23/04/21,17:53:05,05,09,1, 11.8,1,1, 4.536, 10629.696, 299.829, 52761.711 23/04/21,17:53:05,06,09,1, 11.8,1,1, 4.536, 10629.680, 299.801, 52761.714 23/04/21,17:53:05,07,09,1, 11.8,1,1, 4.536, 10629.667, 299.801, 52761.696 23/04/21,17:53:05,08,09,1, 11.8,1,1, 4.536, 10629.673, 299.794, 52761.718 23/04/21,17:53:05,09,09,1, 11.8,1,1, 4.536, 10629.674, 299.769, 52761.675 23/04/21,17:53:05,10,09,1, 11.8,1,1, 4.536, 10629.668, 299.764, 52761.633 23/04/21,17:53:05,11,09,1, 11.8,1,1, 4.536, 10629.655, 299.754, 52761.655 23/04/21,17:53:05,12,09,1, 11.8,1,1, 4.536, 10629.624, 299.703, 52761.653 23/04/21,17:53:05,13,09,1, 11.8,1,1, 4.536, 10629.646, 299.721, 52761.656 23/04/21,17:53:05,14,09,1, 11.8,1,1, 4.536, 10629.638, 299.722, 52761.629 23/04/21,17:53:05,15,09,1, 11.8,1,1, 4.536, 10629.634, 299.688, 52761.651 23/04/21,17:53:05,16,09,1, 11.8,1,1, 4.536, 10629.618, 299.694, 52761.626 23/04/21,17:53:05,17,09,1, 11.8,1,1, 4.536, 10629.626, 299.701, 52761.647 23/04/21,17:53:05,18,09,1, 11.8,1,1, 4.536, 10629.597, 299.685, 52761.615 23/04/21,17:53:05,19,09,1, 11.8,1,1, 4.536, 10629.619, 299.718, 52761.676 23/04/21,17:53:06,00,09,1, 11.8,1,1, 4.529, 10629.616, 299.718, 52761.676 23/04/21,17:53:06,01,09,1, 11.8,1,1, 4.529, 10629.592, 299.731, 52761.626 23/04/21,17:53:06,02,09,1, 11.8,1,1, 4.529, 10629.594, 299.757, 52761.667 23/04/21,17:53:06,03,09,1, 11.8,1,1, 4.529, 10629.595, 299.752, 52761.621 23/04/21,17:53:06,04,09,1, 11.8,1,1, 4.529, 10629.578, 299.760, 52761.649 23/04/21,17:53:06,05,09,1, 11.8,1,1, 4.529, 10629.580, 299.757, 52761.693 23/04/21,17:53:06,06,09,1, 11.8,1,1, 4.529, 10629.569, 299.753, 52761.625 23/04/21,17:53:06,07,09,1, 11.8,1,1, 4.529, 10629.568, 299.756, 52761.650 23/04/21,17:53:06,08,09,1, 11.8,1,1, 4.529, 10629.568, 299.743, 52761.661 23/04/21,17:53:06,09,09,1, 11.8,1,1, 4.529, 10629.565, 299.736, 52761.612 23/04/21,17:53:06,10,09,1, 11.8,1,1, 4.529, 10629.519, 299.711, 52761.636 23/04/21,17:53:06,11,09,1, 11.8,1,1, 4.529, 10629.525, 299.685, 52761.620 23/04/21,17:53:06,12,09,1, 11.8,1,1, 4.529, 10629.526, 299.665, 52761.609 23/04/21,17:53:06,13,09,1, 11.8,1,1, 4.529, 10629.516, 299.662, 52761.645 23/04/21,17:53:06,14,09,1, 11.8,1,1, 4.529, 10629.485, 299.654, 52761.502 23/04/21,17:53:06,15,09,1, 11.8,1,1, 4.529, 10629.523, 299.632, 52761.588 23/04/21,17:53:06,16,09,1, 11.8,1,1, 4.529, 10629.521, 299.616, 52761.554 23/04/21,17:53:06,17,09,1, 11.8,1,1, 4.529, 10629.502, 299.643, 52761.628 23/04/21,17:53:06,18,09,1, 11.8,1,1, 4.529, 10629.489, 299.639, 52761.600 23/04/21,17:53:06,19,09,1, 11.8,1,1, 4.529, 10629.489, 299.675, 52761.649 23/04/21,17:53:07,00,09,1, 11.9,1,1, 4.530, 10629.482, 299.675, 52761.649 23/04/21,17:53:07,01,09,1, 11.9,1,1, 4.530, 10629.478, 299.675, 52761.661 23/04/21,17:53:07,02,09,1, 11.9,1,1, 4.530, 10629.493, 299.673, 52761.688 23/04/21,17:53:07,03,09,1, 11.9,1,1, 4.530, 10629.484, 299.690, 52761.679 23/04/21,17:53:07,04,09,1, 11.9,1,1, 4.530, 10629.485, 299.678, 52761.656 23/04/21,17:53:07,05,09,1, 11.9,1,1, 4.530, 10629.465, 299.694, 52761.648 23/04/21,17:53:07,06,09,1, 11.9,1,1, 4.530, 10629.482, 299.687, 52761.642 23/04/21,17:53:07,07,09,1, 11.9,1,1, 4.530, 10629.444, 299.674, 52761.659 23/04/21,17:53:07,08,09,1, 11.9,1,1, 4.530, 10629.455, 299.674, 52761.663 23/04/21,17:53:07,09,09,1, 11.9,1,1, 4.530, 10629.452, 299.627, 52761.674 23/04/21,17:53:07,10,09,1, 11.9,1,1, 4.530, 10629.413, 299.626, 52761.661 23/04/21,17:53:07,11,09,1, 11.9,1,1, 4.530, 10629.407, 299.620, 52761.628 23/04/21,17:53:07,12,09,1, 11.9,1,1, 4.530, 10629.407, 299.573, 52761.606 23/04/21,17:53:07,13,09,1, 11.9,1,1, 4.530, 10629.372, 299.584, 52761.591 23/04/21,17:53:07,14,09,1, 11.9,1,1, 4.530, 10629.397, 299.587, 52761.610 23/04/21,17:53:07,15,09,1, 11.9,1,1, 4.530, 10629.397, 299.586, 52761.592 23/04/21,17:53:07,16,09,1, 11.9,1,1, 4.530, 10629.379, 299.598, 52761.602 23/04/21,17:53:07,17,09,1, 11.9,1,1, 4.530, 10629.376, 299.585, 52761.609 23/04/21,17:53:07,18,09,1, 11.9,1,1, 4.530, 10629.381, 299.578, 52761.600 23/04/21,17:53:07,19,09,1, 11.9,1,1, 4.530, 10629.384, 299.602, 52761.664 23/04/21,17:53:08,00,09,1, 11.9,1,1, 4.535, 10629.382, 299.602, 52761.664 23/04/21,17:53:08,01,09,1, 11.9,1,1, 4.535, 10629.389, 299.643, 52761.691 23/04/21,17:53:08,02,09,1, 11.9,1,1, 4.535, 10629.365, 299.631, 52761.632 23/04/21,17:53:08,03,09,1, 11.9,1,1, 4.535, 10629.391, 299.640, 52761.651 23/04/21,17:53:08,04,09,1, 11.9,1,1, 4.535, 10629.356, 299.645, 52761.639 23/04/21,17:53:08,05,09,1, 11.9,1,1, 4.535, 10629.328, 299.611, 52761.684 23/04/21,17:53:08,06,09,1, 11.9,1,1, 4.535, 10629.363, 299.588, 52761.593 23/04/21,17:53:08,07,09,1, 11.9,1,1, 4.535, 10629.341, 299.603, 52761.672 23/04/21,17:53:08,08,09,1, 11.9,1,1, 4.535, 10629.360, 299.579, 52761.597 23/04/21,17:53:08,09,09,1, 11.9,1,1, 4.535, 10629.329, 299.597, 52761.626 23/04/21,17:53:08,10,09,1, 11.9,1,1, 4.535, 10629.333, 299.562, 52761.628 23/04/21,17:53:08,11,09,1, 11.9,1,1, 4.535, 10629.340, 299.528, 52761.557 23/04/21,17:53:08,12,09,1, 11.9,1,1, 4.535, 10629.297, 299.558, 52761.550 23/04/21,17:53:08,13,09,1, 11.9,1,1, 4.535, 10629.298, 299.527, 52761.591 23/04/21,17:53:08,14,09,1, 11.9,1,1, 4.535, 10629.306, 299.514, 52761.548 23/04/21,17:53:08,15,09,1, 11.9,1,1, 4.535, 10629.285, 299.542, 52761.653 23/04/21,17:53:08,16,09,1, 11.9,1,1, 4.535, 10629.296, 299.513, 52761.582 23/04/21,17:53:08,17,09,1, 11.9,1,1, 4.535, 10629.287, 299.519, 52761.585 23/04/21,17:53:08,18,09,1, 11.9,1,1, 4.535, 10629.287, 299.559, 52761.642 23/04/21,17:53:08,19,09,1, 11.9,1,1, 4.535, 10629.288, 299.558, 52761.565 23/04/21,17:53:09,00,09,1, 11.9,1,1, 4.539, 10629.282, 299.558, 52761.565 23/04/21,17:53:09,01,09,1, 11.9,1,1, 4.539, 10629.265, 299.559, 52761.620 23/04/21,17:53:09,02,09,1, 11.9,1,1, 4.539, 10629.274, 299.573, 52761.622 23/04/21,17:53:09,03,09,1, 11.9,1,1, 4.539, 10629.260, 299.591, 52761.675 23/04/21,17:53:09,04,09,1, 11.9,1,1, 4.539, 10629.268, 299.579, 52761.656 23/04/21,17:53:09,05,09,1, 11.9,1,1, 4.539, 10629.269, 299.567, 52761.616 23/04/21,17:53:09,06,09,1, 11.9,1,1, 4.539, 10629.244, 299.548, 52761.629 23/04/21,17:53:09,07,09,1, 11.9,1,1, 4.539, 10629.242, 299.552, 52761.633 23/04/21,17:53:09,08,09,1, 11.9,1,1, 4.539, 10629.234, 299.572, 52761.603 23/04/21,17:53:09,09,09,1, 11.9,1,1, 4.539, 10629.246, 299.534, 52761.569 23/04/21,17:53:09,10,09,1, 11.9,1,1, 4.539, 10629.230, 299.492, 52761.630 23/04/21,17:53:09,11,09,1, 11.9,1,1, 4.539, 10629.220, 299.506, 52761.536 23/04/21,17:53:09,12,09,1, 11.9,1,1, 4.539, 10629.201, 299.486, 52761.581 23/04/21,17:53:09,13,09,1, 11.9,1,1, 4.539, 10629.183, 299.495, 52761.602 23/04/21,17:53:09,14,09,1, 11.9,1,1, 4.539, 10629.195, 299.489, 52761.580 23/04/21,17:53:09,15,09,1, 11.9,1,1, 4.539, 10629.190, 299.489, 52761.603 23/04/21,17:53:09,16,09,1, 11.9,1,1, 4.539, 10629.178, 299.487, 52761.612 23/04/21,17:53:09,17,09,1, 11.9,1,1, 4.539, 10629.196, 299.480, 52761.562 23/04/21,17:53:09,18,09,1, 11.9,1,1, 4.539, 10629.170, 299.495, 52761.581 23/04/21,17:53:09,19,09,1, 11.9,1,1, 4.539, 10629.199, 299.520, 52761.632 23/04/21,17:53:10,00,09,1, 11.9,1,1, 4.538, 10629.199, 299.520, 52761.632 23/04/21,17:53:10,01,09,1, 11.9,1,1, 4.538, 10629.177, 299.521, 52761.693 23/04/21,17:53:10,02,09,1, 11.9,1,1, 4.538, 10629.155, 299.538, 52761.664 23/04/21,17:53:10,03,09,1, 11.9,1,1, 4.538, 10629.167, 299.524, 52761.658 23/04/21,17:53:10,04,09,1, 11.9,1,1, 4.538, 10629.173, 299.520, 52761.657 23/04/21,17:53:10,05,09,1, 11.9,1,1, 4.538, 10629.167, 299.521, 52761.651 23/04/21,17:53:10,06,09,1, 11.9,1,1, 4.538, 10629.154, 299.521, 52761.607 23/04/21,17:53:10,07,09,1, 11.9,1,1, 4.538, 10629.129, 299.516, 52761.626 23/04/21,17:53:10,08,09,1, 11.9,1,1, 4.538, 10629.141, 299.496, 52761.629 23/04/21,17:53:10,09,09,1, 11.9,1,1, 4.538, 10629.111, 299.466, 52761.580 23/04/21,17:53:10,10,09,1, 11.9,1,1, 4.538, 10629.103, 299.475, 52761.624 23/04/21,17:53:10,11,09,1, 11.9,1,1, 4.538, 10629.116, 299.424, 52761.558 23/04/21,17:53:10,12,09,1, 11.9,1,1, 4.538, 10629.105, 299.462, 52761.569 23/04/21,17:53:10,13,09,1, 11.9,1,1, 4.538, 10629.101, 299.430, 52761.571 23/04/21,17:53:10,14,09,1, 11.9,1,1, 4.538, 10629.094, 299.431, 52761.575 23/04/21,17:53:10,15,09,1, 11.9,1,1, 4.538, 10629.110, 299.441, 52761.591 23/04/21,17:53:10,16,09,1, 11.9,1,1, 4.538, 10629.098, 299.434, 52761.553 23/04/21,17:53:10,17,09,1, 11.9,1,1, 4.538, 10629.076, 299.458, 52761.601 23/04/21,17:53:10,18,09,1, 11.9,1,1, 4.538, 10629.079, 299.466, 52761.571 23/04/21,17:53:10,19,09,1, 11.9,1,1, 4.538, 10629.084, 299.485, 52761.579 23/04/21,17:53:11,00,08,1, 11.9,1,1, 4.536, 10629.082, 299.485, 52761.579 23/04/21,17:53:11,01,08,1, 11.9,1,1, 4.536, 10629.067, 299.492, 52761.581 23/04/21,17:53:11,02,08,1, 11.9,1,1, 4.536, 10629.071, 299.510, 52761.653 23/04/21,17:53:11,03,08,1, 11.9,1,1, 4.536, 10629.097, 299.484, 52761.603 23/04/21,17:53:11,04,08,1, 11.9,1,1, 4.536, 10629.045, 299.507, 52761.612 23/04/21,17:53:11,05,08,1, 11.9,1,1, 4.536, 10629.041, 299.484, 52761.647 23/04/21,17:53:11,06,08,1, 11.9,1,1, 4.536, 10629.040, 299.484, 52761.607 23/04/21,17:53:11,07,08,1, 11.9,1,1, 4.536, 10629.028, 299.442, 52761.589 23/04/21,17:53:11,08,08,1, 11.9,1,1, 4.536, 10629.023, 299.447, 52761.613 23/04/21,17:53:11,09,08,1, 11.9,1,1, 4.536, 10629.018, 299.419, 52761.597 23/04/21,17:53:11,10,08,1, 11.9,1,1, 4.536, 10628.995, 299.440, 52761.602 23/04/21,17:53:11,11,08,1, 11.9,1,1, 4.536, 10629.026, 299.409, 52761.594 23/04/21,17:53:11,12,08,1, 11.9,1,1, 4.536, 10629.018, 299.402, 52761.555 23/04/21,17:53:11,13,08,1, 11.9,1,1, 4.536, 10628.978, 299.411, 52761.590 23/04/21,17:53:11,14,08,1, 11.9,1,1, 4.536, 10628.981, 299.400, 52761.578 23/04/21,17:53:11,15,08,1, 11.9,1,1, 4.536, 10628.982, 299.404, 52761.579 23/04/21,17:53:11,16,08,1, 11.9,1,1, 4.536, 10628.984, 299.409, 52761.616 23/04/21,17:53:11,17,08,1, 11.9,1,1, 4.536, 10628.997, 299.398, 52761.553 23/04/21,17:53:11,18,08,1, 11.9,1,1, 4.536, 10628.982, 299.411, 52761.599 23/04/21,17:53:11,19,08,1, 11.9,1,1, 4.536, 10628.974, 299.426, 52761.577 23/04/21,17:53:12,00,08,1, 12.0,1,1, 4.535, 10628.973, 299.426, 52761.577 23/04/21,17:53:12,01,08,1, 12.0,1,1, 4.535, 10629.009, 299.425, 52761.601 23/04/21,17:53:12,02,08,1, 12.0,1,1, 4.535, 10628.946, 299.448, 52761.629 23/04/21,17:53:12,03,08,1, 12.0,1,1, 4.535, 10628.990, 299.449, 52761.669 23/04/21,17:53:12,04,08,1, 12.0,1,1, 4.535, 10628.972, 299.428, 52761.656 23/04/21,17:53:12,05,08,1, 12.0,1,1, 4.535, 10628.963, 299.435, 52761.657 23/04/21,17:53:12,06,08,1, 12.0,1,1, 4.535, 10628.961, 299.429, 52761.626 23/04/21,17:53:12,07,08,1, 12.0,1,1, 4.535, 10628.931, 299.435, 52761.592 23/04/21,17:53:12,08,08,1, 12.0,1,1, 4.535, 10628.952, 299.397, 52761.606 23/04/21,17:53:12,09,08,1, 12.0,1,1, 4.535, 10628.916, 299.386, 52761.581 23/04/21,17:53:12,10,08,1, 12.0,1,1, 4.535, 10628.934, 299.376, 52761.544 23/04/21,17:53:12,11,08,1, 12.0,1,1, 4.535, 10628.893, 299.377, 52761.549 23/04/21,17:53:12,12,08,1, 12.0,1,1, 4.535, 10628.909, 299.349, 52761.573 23/04/21,17:53:12,13,08,1, 12.0,1,1, 4.535, 10628.896, 299.337, 52761.521 23/04/21,17:53:12,14,08,1, 12.0,1,1, 4.535, 10628.904, 299.332, 52761.560 23/04/21,17:53:12,15,08,1, 12.0,1,1, 4.535, 10628.898, 299.331, 52761.542 23/04/21,17:53:12,16,08,1, 12.0,1,1, 4.535, 10628.886, 299.345, 52761.530 23/04/21,17:53:12,17,08,1, 12.0,1,1, 4.535, 10628.893, 299.340, 52761.561 23/04/21,17:53:12,18,08,1, 12.0,1,1, 4.535, 10628.876, 299.354, 52761.552 23/04/21,17:53:12,19,08,1, 12.0,1,1, 4.535, 10628.869, 299.348, 52761.577 23/04/21,17:53:13,00,09,1, 11.9,1,1, 4.529, 10628.865, 299.348, 52761.577 23/04/21,17:53:13,01,09,1, 11.9,1,1, 4.529, 10628.872, 299.363, 52761.589 23/04/21,17:53:13,02,09,1, 11.9,1,1, 4.529, 10628.868, 299.393, 52761.611 23/04/21,17:53:13,03,09,1, 11.9,1,1, 4.529, 10628.859, 299.392, 52761.620 23/04/21,17:53:13,04,09,1, 11.9,1,1, 4.529, 10628.832, 299.390, 52761.616 23/04/21,17:53:13,05,09,1, 11.9,1,1, 4.529, 10628.826, 299.392, 52761.641 23/04/21,17:53:13,06,09,1, 11.9,1,1, 4.529, 10628.836, 299.371, 52761.628 23/04/21,17:53:13,07,09,1, 11.9,1,1, 4.529, 10628.845, 299.372, 52761.704 23/04/21,17:53:13,08,09,1, 11.9,1,1, 4.529, 10628.760, 299.366, 52761.665 23/04/21,17:53:13,09,09,1, 11.9,1,1, 4.529, 10628.807, 299.351, 52761.686 23/04/21,17:53:13,10,09,1, 11.9,1,1, 4.529, 10628.778, 299.360, 52761.610 23/04/21,17:53:13,11,09,1, 11.9,1,1, 4.529, 10628.794, 299.313, 52761.582 23/04/21,17:53:13,12,09,1, 11.9,1,1, 4.529, 10628.781, 299.308, 52761.557 23/04/21,17:53:13,13,09,1, 11.9,1,1, 4.529, 10628.783, 299.296, 52761.575 23/04/21,17:53:13,14,09,1, 11.9,1,1, 4.529, 10628.741, 299.262, 52761.557 23/04/21,17:53:13,15,09,1, 11.9,1,1, 4.529, 10628.777, 299.302, 52761.589 23/04/21,17:53:13,16,09,1, 11.9,1,1, 4.529, 10628.755, 299.294, 52761.581 23/04/21,17:53:13,17,09,1, 11.9,1,1, 4.529, 10628.761, 299.292, 52761.586 23/04/21,17:53:13,18,09,1, 11.9,1,1, 4.529, 10628.753, 299.266, 52761.561 23/04/21,17:53:13,19,09,1, 11.9,1,1, 4.529, 10628.767, 299.289, 52761.578 23/04/21,17:53:14,00,09,1, 11.8,1,1, 4.537, 10628.765, 299.289, 52761.578 23/04/21,17:53:14,01,09,1, 11.8,1,1, 4.537, 10628.759, 299.307, 52761.642 23/04/21,17:53:14,02,09,1, 11.8,1,1, 4.537, 10628.757, 299.306, 52761.638 23/04/21,17:53:14,03,09,1, 11.8,1,1, 4.537, 10628.765, 299.321, 52761.635 23/04/21,17:53:14,04,09,1, 11.8,1,1, 4.537, 10628.757, 299.312, 52761.623 23/04/21,17:53:14,05,09,1, 11.8,1,1, 4.537, 10628.729, 299.317, 52761.616 23/04/21,17:53:14,06,09,1, 11.8,1,1, 4.537, 10628.729, 299.332, 52761.614 23/04/21,17:53:14,07,09,1, 11.8,1,1, 4.537, 10628.728, 299.310, 52761.652 23/04/21,17:53:14,08,09,1, 11.8,1,1, 4.537, 10628.711, 299.330, 52761.632 23/04/21,17:53:14,09,09,1, 11.8,1,1, 4.537, 10628.721, 299.311, 52761.595 23/04/21,17:53:14,10,09,1, 11.8,1,1, 4.537, 10628.713, 299.294, 52761.613 23/04/21,17:53:14,11,09,1, 11.8,1,1, 4.537, 10628.689, 299.295, 52761.601 23/04/21,17:53:14,12,09,1, 11.8,1,1, 4.537, 10628.655, 299.261, 52761.550 23/04/21,17:53:14,13,09,1, 11.8,1,1, 4.537, 10628.689, 299.266, 52761.574 23/04/21,17:53:14,14,09,1, 11.8,1,1, 4.537, 10628.672, 299.262, 52761.583 23/04/21,17:53:14,15,09,1, 11.8,1,1, 4.537, 10628.643, 299.227, 52761.549 23/04/21,17:53:14,16,09,1, 11.8,1,1, 4.537, 10628.640, 299.228, 52761.506 23/04/21,17:53:14,17,09,1, 11.8,1,1, 4.537, 10628.628, 299.226, 52761.519 23/04/21,17:53:14,18,09,1, 11.8,1,1, 4.537, 10628.621, 299.219, 52761.546 23/04/21,17:53:14,19,09,1, 11.8,1,1, 4.537, 10628.641, 299.202, 52761.523 23/04/21,17:53:15,00,09,1, 11.9,1,1, 4.532, 10628.639, 299.202, 52761.523 23/04/21,17:53:15,01,09,1, 11.9,1,1, 4.532, 10628.650, 299.231, 52761.598 23/04/21,17:53:15,02,09,1, 11.9,1,1, 4.532, 10628.624, 299.255, 52761.559 23/04/21,17:53:15,03,09,1, 11.9,1,1, 4.532, 10628.623, 299.257, 52761.555 23/04/21,17:53:15,04,09,1, 11.9,1,1, 4.532, 10628.633, 299.260, 52761.565 23/04/21,17:53:15,05,09,1, 11.9,1,1, 4.532, 10628.620, 299.245, 52761.582 23/04/21,17:53:15,06,09,1, 11.9,1,1, 4.532, 10628.606, 299.284, 52761.595 23/04/21,17:53:15,07,09,1, 11.9,1,1, 4.532, 10628.573, 299.282, 52761.592 23/04/21,17:53:15,08,09,1, 11.9,1,1, 4.532, 10628.625, 299.275, 52761.617 23/04/21,17:53:15,09,09,1, 11.9,1,1, 4.532, 10628.596, 299.265, 52761.577 23/04/21,17:53:15,10,09,1, 11.9,1,1, 4.532, 10628.578, 299.279, 52761.592 23/04/21,17:53:15,11,09,1, 11.9,1,1, 4.532, 10628.545, 299.228, 52761.522 23/04/21,17:53:15,12,09,1, 11.9,1,1, 4.532, 10628.560, 299.275, 52761.557 23/04/21,17:53:15,13,09,1, 11.9,1,1, 4.532, 10628.549, 299.236, 52761.556 23/04/21,17:53:15,14,09,1, 11.9,1,1, 4.532, 10628.542, 299.228, 52761.588 23/04/21,17:53:15,15,09,1, 11.9,1,1, 4.532, 10628.552, 299.197, 52761.522 23/04/21,17:53:15,16,09,1, 11.9,1,1, 4.532, 10628.526, 299.184, 52761.508 23/04/21,17:53:15,17,09,1, 11.9,1,1, 4.532, 10628.494, 299.180, 52761.523 23/04/21,17:53:15,18,09,1, 11.9,1,1, 4.532, 10628.515, 299.176, 52761.501 23/04/21,17:53:15,19,09,1, 11.9,1,1, 4.532, 10628.481, 299.164, 52761.537 23/04/21,17:53:16,00,09,1, 11.9,1,1, 4.536, 10628.473, 299.164, 52761.537 23/04/21,17:53:16,01,09,1, 11.9,1,1, 4.536, 10628.483, 299.158, 52761.555 23/04/21,17:53:16,02,09,1, 11.9,1,1, 4.536, 10628.467, 299.177, 52761.553 23/04/21,17:53:16,03,09,1, 11.9,1,1, 4.536, 10628.478, 299.157, 52761.497 23/04/21,17:53:16,04,09,1, 11.9,1,1, 4.536, 10628.492, 299.174, 52761.535 23/04/21,17:53:16,05,09,1, 11.9,1,1, 4.536, 10628.472, 299.202, 52761.483 23/04/21,17:53:16,06,09,1, 11.9,1,1, 4.536, 10628.481, 299.206, 52761.562 23/04/21,17:53:16,07,09,1, 11.9,1,1, 4.536, 10628.499, 299.230, 52761.553 23/04/21,17:53:16,08,09,1, 11.9,1,1, 4.536, 10628.463, 299.239, 52761.562 23/04/21,17:53:16,09,09,1, 11.9,1,1, 4.536, 10628.475, 299.240, 52761.548 23/04/21,17:53:16,10,09,1, 11.9,1,1, 4.536, 10628.483, 299.223, 52761.607 23/04/21,17:53:16,11,09,1, 11.9,1,1, 4.536, 10628.467, 299.245, 52761.563 23/04/21,17:53:16,12,09,1, 11.9,1,1, 4.536, 10628.464, 299.210, 52761.553 23/04/21,17:53:16,13,09,1, 11.9,1,1, 4.536, 10628.452, 299.191, 52761.539 23/04/21,17:53:16,14,09,1, 11.9,1,1, 4.536, 10628.450, 299.205, 52761.544 23/04/21,17:53:16,15,09,1, 11.9,1,1, 4.536, 10628.413, 299.205, 52761.528 23/04/21,17:53:16,16,09,1, 11.9,1,1, 4.536, 10628.437, 299.176, 52761.539 23/04/21,17:53:16,17,09,1, 11.9,1,1, 4.536, 10628.392, 299.159, 52761.509 23/04/21,17:53:16,18,09,1, 11.9,1,1, 4.536, 10628.385, 299.122, 52761.507 23/04/21,17:53:16,19,09,1, 11.9,1,1, 4.536, 10628.366, 299.125, 52761.508 23/04/21,17:53:17,00,08,1, 11.8,1,1, 4.535, 10628.364, 299.125, 52761.508 23/04/21,17:53:17,01,08,1, 11.8,1,1, 4.535, 10628.389, 299.124, 52761.479 23/04/21,17:53:17,02,08,1, 11.8,1,1, 4.535, 10628.339, 299.162, 52761.632 23/04/21,17:53:17,03,08,1, 11.8,1,1, 4.535, 10628.377, 299.121, 52761.473 23/04/21,17:53:17,04,08,1, 11.8,1,1, 4.535, 10628.361, 299.111, 52761.513 23/04/21,17:53:17,05,08,1, 11.8,1,1, 4.535, 10628.378, 299.125, 52761.507 23/04/21,17:53:17,06,08,1, 11.8,1,1, 4.535, 10628.378, 299.114, 52761.494 23/04/21,17:53:17,07,08,1, 11.8,1,1, 4.535, 10628.358, 299.139, 52761.537 23/04/21,17:53:17,08,08,1, 11.8,1,1, 4.535, 10628.364, 299.128, 52761.574 23/04/21,17:53:17,09,08,1, 11.8,1,1, 4.535, 10628.354, 299.146, 52761.554 23/04/21,17:53:17,10,08,1, 11.8,1,1, 4.535, 10628.333, 299.159, 52761.602 23/04/21,17:53:17,11,08,1, 11.8,1,1, 4.535, 10628.371, 299.153, 52761.573 23/04/21,17:53:17,12,08,1, 11.8,1,1, 4.535, 10628.379, 299.169, 52761.767 23/04/21,17:53:17,13,08,1, 11.8,1,1, 4.535, 10628.319, 299.154, 52761.478 23/04/21,17:53:17,14,08,1, 11.8,1,1, 4.535, 10628.295, 299.186, 52761.585 23/04/21,17:53:17,15,08,1, 11.8,1,1, 4.535, 10628.314, 299.150, 52761.604 23/04/21,17:53:17,16,08,1, 11.8,1,1, 4.535, 10628.326, 299.140, 52761.564 23/04/21,17:53:17,17,08,1, 11.8,1,1, 4.535, 10628.314, 299.133, 52761.556 23/04/21,17:53:17,18,08,1, 11.8,1,1, 4.535, 10628.315, 299.103, 52761.520 23/04/21,17:53:17,19,08,1, 11.8,1,1, 4.535, 10628.316, 299.099, 52761.536 23/04/21,17:53:18,00,08,1, 11.9,1,1, 4.530, 10628.314, 299.099, 52761.536 23/04/21,17:53:18,01,08,1, 11.9,1,1, 4.530, 10628.263, 299.081, 52761.518 23/04/21,17:53:18,02,08,1, 11.9,1,1, 4.530, 10628.272, 299.077, 52761.525 23/04/21,17:53:18,03,08,1, 11.9,1,1, 4.530, 10628.264, 299.036, 52761.486 23/04/21,17:53:18,04,08,1, 11.9,1,1, 4.530, 10628.265, 299.068, 52761.498 23/04/21,17:53:18,05,08,1, 11.9,1,1, 4.530, 10628.241, 299.040, 52761.489 23/04/21,17:53:18,06,08,1, 11.9,1,1, 4.530, 10628.268, 299.034, 52761.452 23/04/21,17:53:18,07,08,1, 11.9,1,1, 4.530, 10628.240, 299.041, 52761.509 23/04/21,17:53:18,08,08,1, 11.9,1,1, 4.530, 10628.231, 299.052, 52761.540 23/04/21,17:53:18,09,08,1, 11.9,1,1, 4.530, 10628.264, 299.075, 52761.524 23/04/21,17:53:18,10,08,1, 11.9,1,1, 4.530, 10628.252, 299.094, 52761.561 23/04/21,17:53:18,11,08,1, 11.9,1,1, 4.530, 10628.238, 299.094, 52761.542 23/04/21,17:53:18,12,08,1, 11.9,1,1, 4.530, 10628.238, 299.119, 52761.556 23/04/21,17:53:18,13,08,1, 11.9,1,1, 4.530, 10628.243, 299.127, 52761.590 23/04/21,17:53:18,14,08,1, 11.9,1,1, 4.530, 10628.241, 299.120, 52761.550 23/04/21,17:53:18,15,08,1, 11.9,1,1, 4.530, 10628.254, 299.113, 52761.591 23/04/21,17:53:18,16,08,1, 11.9,1,1, 4.530, 10628.240, 299.102, 52761.571 23/04/21,17:53:18,17,08,1, 11.9,1,1, 4.530, 10628.226, 299.097, 52761.578 23/04/21,17:53:18,18,08,1, 11.9,1,1, 4.530, 10628.215, 299.074, 52761.547 23/04/21,17:53:18,19,08,1, 11.9,1,1, 4.530, 10628.206, 299.069, 52761.537 23/04/21,17:53:19,00,08,1, 11.8,1,1, 4.536, 10628.206, 299.069, 52761.537 23/04/21,17:53:19,01,08,1, 11.8,1,1, 4.536, 10628.198, 299.039, 52761.536 23/04/21,17:53:19,02,08,1, 11.8,1,1, 4.536, 10628.187, 299.028, 52761.563 23/04/21,17:53:19,03,08,1, 11.8,1,1, 4.536, 10628.184, 299.012, 52761.545 23/04/21,17:53:19,04,08,1, 11.8,1,1, 4.536, 10628.172, 299.007, 52761.537 23/04/21,17:53:19,05,08,1, 11.8,1,1, 4.536, 10628.141, 299.011, 52761.509 23/04/21,17:53:19,06,08,1, 11.8,1,1, 4.536, 10628.141, 298.975, 52761.540 23/04/21,17:53:19,07,08,1, 11.8,1,1, 4.536, 10628.158, 299.001, 52761.514 23/04/21,17:53:19,08,08,1, 11.8,1,1, 4.536, 10628.149, 298.993, 52761.490 23/04/21,17:53:19,09,08,1, 11.8,1,1, 4.536, 10628.147, 298.985, 52761.485 23/04/21,17:53:19,10,08,1, 11.8,1,1, 4.536, 10628.128, 299.007, 52761.527 23/04/21,17:53:19,11,08,1, 11.8,1,1, 4.536, 10628.122, 299.013, 52761.508 23/04/21,17:53:19,12,08,1, 11.8,1,1, 4.536, 10628.122, 299.017, 52761.523 23/04/21,17:53:19,13,08,1, 11.8,1,1, 4.536, 10628.124, 299.025, 52761.561 23/04/21,17:53:19,14,08,1, 11.8,1,1, 4.536, 10628.138, 299.021, 52761.578 23/04/21,17:53:19,15,08,1, 11.8,1,1, 4.536, 10628.140, 299.048, 52761.574 23/04/21,17:53:19,16,08,1, 11.8,1,1, 4.536, 10628.133, 299.072, 52761.544 23/04/21,17:53:19,17,08,1, 11.8,1,1, 4.536, 10628.134, 299.054, 52761.573 23/04/21,17:53:19,18,08,1, 11.8,1,1, 4.536, 10628.144, 299.043, 52761.425 23/04/21,17:53:19,19,08,1, 11.8,1,1, 4.536, 10628.102, 299.048, 52761.557 23/04/21,17:53:20,00,09,1, 11.8,1,1, 4.527, 10628.097, 299.048, 52761.557 23/04/21,17:53:20,01,09,1, 11.8,1,1, 4.527, 10628.119, 299.043, 52761.484 23/04/21,17:53:20,02,09,1, 11.8,1,1, 4.527, 10628.095, 299.051, 52761.562 23/04/21,17:53:20,03,09,1, 11.8,1,1, 4.527, 10628.095, 299.018, 52761.563 23/04/21,17:53:20,04,09,1, 11.8,1,1, 4.527, 10628.083, 298.994, 52761.559 23/04/21,17:53:20,05,09,1, 11.8,1,1, 4.527, 10628.054, 298.979, 52761.513 23/04/21,17:53:20,06,09,1, 11.8,1,1, 4.527, 10628.058, 298.987, 52761.513 23/04/21,17:53:20,07,09,1, 11.8,1,1, 4.527, 10628.060, 298.960, 52761.534 23/04/21,17:53:20,08,09,1, 11.8,1,1, 4.527, 10628.040, 298.964, 52761.499 23/04/21,17:53:20,09,09,1, 11.8,1,1, 4.527, 10628.021, 298.920, 52761.470 23/04/21,17:53:20,10,09,1, 11.8,1,1, 4.527, 10628.033, 298.951, 52761.483 23/04/21,17:53:20,11,09,1, 11.8,1,1, 4.527, 10628.010, 298.936, 52761.499 23/04/21,17:53:20,12,09,1, 11.8,1,1, 4.527, 10628.032, 298.920, 52761.508 23/04/21,17:53:20,13,09,1, 11.8,1,1, 4.527, 10628.038, 298.935, 52761.494 23/04/21,17:53:20,14,09,1, 11.8,1,1, 4.527, 10628.037, 298.928, 52761.516 23/04/21,17:53:20,15,09,1, 11.8,1,1, 4.527, 10628.021, 298.936, 52761.492 23/04/21,17:53:20,16,09,1, 11.8,1,1, 4.527, 10628.023, 298.960, 52761.506 23/04/21,17:53:20,17,09,1, 11.8,1,1, 4.527, 10628.019, 298.976, 52761.537 23/04/21,17:53:20,18,09,1, 11.8,1,1, 4.527, 10628.024, 298.972, 52761.540 23/04/21,17:53:20,19,09,1, 11.8,1,1, 4.527, 10628.032, 298.986, 52761.536 23/04/21,17:53:21,00,08,1, 11.9,1,1, 4.530, 10628.030, 298.986, 52761.536 23/04/21,17:53:21,01,08,1, 11.9,1,1, 4.530, 10627.990, 298.995, 52761.561 23/04/21,17:53:21,02,08,1, 11.9,1,1, 4.530, 10627.985, 298.998, 52761.595 23/04/21,17:53:21,03,08,1, 11.9,1,1, 4.530, 10628.011, 298.998, 52761.554 23/04/21,17:53:21,04,08,1, 11.9,1,1, 4.530, 10627.993, 298.986, 52761.532 23/04/21,17:53:21,05,08,1, 11.9,1,1, 4.530, 10627.984, 298.997, 52761.518 23/04/21,17:53:21,06,08,1, 11.9,1,1, 4.530, 10627.971, 298.937, 52761.534 23/04/21,17:53:21,07,08,1, 11.9,1,1, 4.530, 10627.979, 298.963, 52761.545 23/04/21,17:53:21,08,08,1, 11.9,1,1, 4.530, 10627.962, 298.922, 52761.525 23/04/21,17:53:21,09,08,1, 11.9,1,1, 4.530, 10627.959, 298.941, 52761.661 23/04/21,17:53:21,10,08,1, 11.9,1,1, 4.530, 10627.901, 298.941, 52761.529 23/04/21,17:53:21,11,08,1, 11.9,1,1, 4.530, 10627.936, 298.923, 52761.540 23/04/21,17:53:21,12,08,1, 11.9,1,1, 4.530, 10627.889, 298.923, 52761.486 23/04/21,17:53:21,13,08,1, 11.9,1,1, 4.530, 10627.929, 298.903, 52761.456 23/04/21,17:53:21,14,08,1, 11.9,1,1, 4.530, 10627.910, 298.926, 52761.457 23/04/21,17:53:21,15,08,1, 11.9,1,1, 4.530, 10627.921, 298.908, 52761.499 23/04/21,17:53:21,16,08,1, 11.9,1,1, 4.530, 10627.908, 298.914, 52761.501 23/04/21,17:53:21,17,08,1, 11.9,1,1, 4.530, 10627.912, 298.887, 52761.497 23/04/21,17:53:21,18,08,1, 11.9,1,1, 4.530, 10627.888, 298.921, 52761.478 23/04/21,17:53:21,19,08,1, 11.9,1,1, 4.530, 10627.900, 298.886, 52761.508 23/04/21,17:53:22,00,08,1, 11.8,1,1, 4.537, 10627.897, 298.886, 52761.508 23/04/21,17:53:22,01,08,1, 11.8,1,1, 4.537, 10627.877, 298.922, 52761.534 23/04/21,17:53:22,02,08,1, 11.8,1,1, 4.537, 10627.900, 298.918, 52761.556 23/04/21,17:53:22,03,08,1, 11.8,1,1, 4.537, 10627.902, 298.944, 52761.522 23/04/21,17:53:22,04,08,1, 11.8,1,1, 4.537, 10627.895, 298.951, 52761.588 23/04/21,17:53:22,05,08,1, 11.8,1,1, 4.537, 10627.873, 298.969, 52761.565 23/04/21,17:53:22,06,08,1, 11.8,1,1, 4.537, 10627.871, 298.948, 52761.527 23/04/21,17:53:22,07,08,1, 11.8,1,1, 4.537, 10627.887, 298.940, 52761.528 23/04/21,17:53:22,08,08,1, 11.8,1,1, 4.537, 10627.866, 298.938, 52761.530 23/04/21,17:53:22,09,08,1, 11.8,1,1, 4.537, 10627.886, 298.941, 52761.553 23/04/21,17:53:22,10,08,1, 11.8,1,1, 4.537, 10627.855, 298.935, 52761.564 23/04/21,17:53:22,11,08,1, 11.8,1,1, 4.537, 10627.841, 298.916, 52761.472 23/04/21,17:53:22,12,08,1, 11.8,1,1, 4.537, 10627.855, 298.909, 52761.507 23/04/21,17:53:22,13,08,1, 11.8,1,1, 4.537, 10627.834, 298.898, 52761.512 23/04/21,17:53:22,14,08,1, 11.8,1,1, 4.537, 10627.817, 298.893, 52761.510 23/04/21,17:53:22,15,08,1, 11.8,1,1, 4.537, 10627.811, 298.876, 52761.472 23/04/21,17:53:22,16,08,1, 11.8,1,1, 4.537, 10627.821, 298.867, 52761.501 23/04/21,17:53:22,17,08,1, 11.8,1,1, 4.537, 10627.821, 298.881, 52761.483 23/04/21,17:53:22,18,08,1, 11.8,1,1, 4.537, 10627.801, 298.851, 52761.525 23/04/21,17:53:22,19,08,1, 11.8,1,1, 4.537, 10627.800, 298.853, 52761.518 23/04/21,17:53:23,00,08,1, 11.9,1,1, 4.533, 10627.797, 298.853, 52761.518 23/04/21,17:53:23,01,08,1, 11.9,1,1, 4.533, 10627.792, 298.866, 52761.533 23/04/21,17:53:23,02,08,1, 11.9,1,1, 4.533, 10627.780, 298.844, 52761.499 23/04/21,17:53:23,03,08,1, 11.9,1,1, 4.533, 10627.771, 298.857, 52761.509 23/04/21,17:53:23,04,08,1, 11.9,1,1, 4.533, 10627.791, 298.878, 52761.543 23/04/21,17:53:23,05,08,1, 11.9,1,1, 4.533, 10627.780, 298.877, 52761.502 23/04/21,17:53:23,06,08,1, 11.9,1,1, 4.533, 10627.766, 298.852, 52761.537 23/04/21,17:53:23,07,08,1, 11.9,1,1, 4.533, 10627.770, 298.894, 52761.555 23/04/21,17:53:23,08,08,1, 11.9,1,1, 4.533, 10627.771, 298.928, 52761.542 23/04/21,17:53:23,09,08,1, 11.9,1,1, 4.533, 10627.767, 298.900, 52761.573 23/04/21,17:53:23,10,08,1, 11.9,1,1, 4.533, 10627.760, 298.912, 52761.595 23/04/21,17:53:23,11,08,1, 11.9,1,1, 4.533, 10627.771, 298.898, 52761.571 23/04/21,17:53:23,12,08,1, 11.9,1,1, 4.533, 10627.751, 298.911, 52761.573 23/04/21,17:53:23,13,08,1, 11.9,1,1, 4.533, 10627.745, 298.924, 52761.556 23/04/21,17:53:23,14,08,1, 11.9,1,1, 4.533, 10627.734, 298.920, 52761.543 23/04/21,17:53:23,15,08,1, 11.9,1,1, 4.533, 10627.730, 298.906, 52761.552 23/04/21,17:53:23,16,08,1, 11.9,1,1, 4.533, 10627.719, 298.902, 52761.547 23/04/21,17:53:23,17,08,1, 11.9,1,1, 4.533, 10627.705, 298.890, 52761.509 23/04/21,17:53:23,18,08,1, 11.9,1,1, 4.533, 10627.697, 298.882, 52761.580 23/04/21,17:53:23,19,08,1, 11.9,1,1, 4.533, 10627.685, 298.864, 52761.517 23/04/21,17:53:24,00,08,1, 11.9,1,1, 4.536, 10627.680, 298.864, 52761.517 23/04/21,17:53:24,01,08,1, 11.9,1,1, 4.536, 10627.657, 298.852, 52761.506 23/04/21,17:53:24,02,08,1, 11.9,1,1, 4.536, 10627.658, 298.818, 52761.524 23/04/21,17:53:24,03,08,1, 11.9,1,1, 4.536, 10627.647, 298.836, 52761.498 23/04/21,17:53:24,04,08,1, 11.9,1,1, 4.536, 10627.637, 298.807, 52761.511 23/04/21,17:53:24,05,08,1, 11.9,1,1, 4.536, 10627.637, 298.813, 52761.496 23/04/21,17:53:24,06,08,1, 11.9,1,1, 4.536, 10627.628, 298.811, 52761.486 23/04/21,17:53:24,07,08,1, 11.9,1,1, 4.536, 10627.635, 298.821, 52761.509 23/04/21,17:53:24,08,08,1, 11.9,1,1, 4.536, 10627.608, 298.834, 52761.511 23/04/21,17:53:24,09,08,1, 11.9,1,1, 4.536, 10627.639, 298.809, 52761.506 23/04/21,17:53:24,10,08,1, 11.9,1,1, 4.536, 10627.626, 298.836, 52761.516 23/04/21,17:53:24,11,08,1, 11.9,1,1, 4.536, 10627.615, 298.844, 52761.514 23/04/21,17:53:24,12,08,1, 11.9,1,1, 4.536, 10627.621, 298.867, 52761.537 23/04/21,17:53:24,13,08,1, 11.9,1,1, 4.536, 10627.631, 298.873, 52761.557 23/04/21,17:53:24,14,08,1, 11.9,1,1, 4.536, 10627.615, 298.892, 52761.571 23/04/21,17:53:24,15,08,1, 11.9,1,1, 4.536, 10627.626, 298.850, 52761.536 23/04/21,17:53:24,16,08,1, 11.9,1,1, 4.536, 10627.611, 298.902, 52761.556 23/04/21,17:53:24,17,08,1, 11.9,1,1, 4.536, 10627.594, 298.893, 52761.518 23/04/21,17:53:24,18,08,1, 11.9,1,1, 4.536, 10627.605, 298.874, 52761.521 23/04/21,17:53:24,19,08,1, 11.9,1,1, 4.536, 10627.595, 298.898, 52761.504 23/04/21,17:53:25,00,08,1, 11.8,1,1, 4.535, 10627.588, 298.898, 52761.504 23/04/21,17:53:25,01,08,1, 11.8,1,1, 4.535, 10627.533, 298.839, 52761.328 23/04/21,17:53:25,02,08,1, 11.8,1,1, 4.535, 10627.561, 298.865, 52761.635 23/04/21,17:53:25,03,08,1, 11.8,1,1, 4.535, 10627.558, 298.823, 52761.517 23/04/21,17:53:25,04,08,1, 11.8,1,1, 4.535, 10627.554, 298.818, 52761.526 23/04/21,17:53:25,05,08,1, 11.8,1,1, 4.535, 10627.547, 298.818, 52761.565 23/04/21,17:53:25,06,08,1, 11.8,1,1, 4.535, 10627.499, 298.787, 52761.523 23/04/21,17:53:25,07,08,1, 11.8,1,1, 4.535, 10627.534, 298.804, 52761.500 23/04/21,17:53:25,08,08,1, 11.8,1,1, 4.535, 10627.504, 298.779, 52761.476 23/04/21,17:53:25,09,08,1, 11.8,1,1, 4.535, 10627.519, 298.795, 52761.470 23/04/21,17:53:25,10,08,1, 11.8,1,1, 4.535, 10627.504, 298.792, 52761.491 23/04/21,17:53:25,11,08,1, 11.8,1,1, 4.535, 10627.508, 298.764, 52761.453 23/04/21,17:53:25,12,08,1, 11.8,1,1, 4.535, 10627.494, 298.763, 52761.462 23/04/21,17:53:25,13,08,1, 11.8,1,1, 4.535, 10627.488, 298.780, 52761.488 23/04/21,17:53:25,14,08,1, 11.8,1,1, 4.535, 10627.491, 298.800, 52761.507 23/04/21,17:53:25,15,08,1, 11.8,1,1, 4.535, 10627.474, 298.815, 52761.487 23/04/21,17:53:25,16,08,1, 11.8,1,1, 4.535, 10627.462, 298.826, 52761.515 23/04/21,17:53:25,17,08,1, 11.8,1,1, 4.535, 10627.491, 298.820, 52761.508 23/04/21,17:53:25,18,08,1, 11.8,1,1, 4.535, 10627.486, 298.814, 52761.484 23/04/21,17:53:25,19,08,1, 11.8,1,1, 4.535, 10627.469, 298.840, 52761.529 23/04/21,17:53:26,00,08,1, 11.9,1,1, 4.525, 10627.463, 298.840, 52761.529 23/04/21,17:53:26,01,08,1, 11.9,1,1, 4.525, 10627.449, 298.842, 52761.549 23/04/21,17:53:26,02,08,1, 11.9,1,1, 4.525, 10627.461, 298.826, 52761.582 23/04/21,17:53:26,03,08,1, 11.9,1,1, 4.525, 10627.453, 298.824, 52761.532 23/04/21,17:53:26,04,08,1, 11.9,1,1, 4.525, 10627.448, 298.821, 52761.525 23/04/21,17:53:26,05,08,1, 11.9,1,1, 4.525, 10627.467, 298.814, 52761.525 23/04/21,17:53:26,06,08,1, 11.9,1,1, 4.525, 10627.424, 298.816, 52761.522 23/04/21,17:53:26,07,08,1, 11.9,1,1, 4.525, 10627.398, 298.799, 52761.492 23/04/21,17:53:26,08,08,1, 11.9,1,1, 4.525, 10627.394, 298.816, 52761.493 23/04/21,17:53:26,09,08,1, 11.9,1,1, 4.525, 10627.399, 298.791, 52761.484 23/04/21,17:53:26,10,08,1, 11.9,1,1, 4.525, 10627.396, 298.803, 52761.517 23/04/21,17:53:26,11,08,1, 11.9,1,1, 4.525, 10627.385, 298.760, 52761.456 23/04/21,17:53:26,12,08,1, 11.9,1,1, 4.525, 10627.389, 298.758, 52761.487 23/04/21,17:53:26,13,08,1, 11.9,1,1, 4.525, 10627.361, 298.770, 52761.453 23/04/21,17:53:26,14,08,1, 11.9,1,1, 4.525, 10627.362, 298.748, 52761.467 23/04/21,17:53:26,15,08,1, 11.9,1,1, 4.525, 10627.344, 298.770, 52761.479 23/04/21,17:53:26,16,08,1, 11.9,1,1, 4.525, 10627.336, 298.754, 52761.471 23/04/21,17:53:26,17,08,1, 11.9,1,1, 4.525, 10627.353, 298.736, 52761.466 23/04/21,17:53:26,18,08,1, 11.9,1,1, 4.525, 10627.324, 298.766, 52761.462 23/04/21,17:53:26,19,08,1, 11.9,1,1, 4.525, 10627.333, 298.766, 52761.499 23/04/21,17:53:27,00,08,1, 11.9,1,1, 4.531, 10627.329, 298.766, 52761.499 23/04/21,17:53:27,01,08,1, 11.9,1,1, 4.531, 10627.351, 298.789, 52761.532 23/04/21,17:53:27,02,08,1, 11.9,1,1, 4.531, 10627.323, 298.777, 52761.496 23/04/21,17:53:27,03,08,1, 11.9,1,1, 4.531, 10627.326, 298.792, 52761.507 23/04/21,17:53:27,04,08,1, 11.9,1,1, 4.531, 10627.322, 298.816, 52761.532 23/04/21,17:53:27,05,08,1, 11.9,1,1, 4.531, 10627.310, 298.815, 52761.535 23/04/21,17:53:27,06,08,1, 11.9,1,1, 4.531, 10627.293, 298.801, 52761.540 23/04/21,17:53:27,07,08,1, 11.9,1,1, 4.531, 10627.282, 298.830, 52761.570 23/04/21,17:53:27,08,08,1, 11.9,1,1, 4.531, 10627.312, 298.857, 52761.523 23/04/21,17:53:27,09,08,1, 11.9,1,1, 4.531, 10627.303, 298.839, 52761.544 23/04/21,17:53:27,10,08,1, 11.9,1,1, 4.531, 10627.289, 298.840, 52761.531 23/04/21,17:53:27,11,08,1, 11.9,1,1, 4.531, 10627.298, 298.825, 52761.508 23/04/21,17:53:27,12,08,1, 11.9,1,1, 4.531, 10627.261, 298.801, 52761.514 23/04/21,17:53:27,13,08,1, 11.9,1,1, 4.531, 10627.272, 298.797, 52761.505 23/04/21,17:53:27,14,08,1, 11.9,1,1, 4.531, 10627.262, 298.779, 52761.541 23/04/21,17:53:27,15,08,1, 11.9,1,1, 4.531, 10627.253, 298.774, 52761.493 23/04/21,17:53:27,16,08,1, 11.9,1,1, 4.531, 10627.229, 298.797, 52761.492 23/04/21,17:53:27,17,08,1, 11.9,1,1, 4.531, 10627.223, 298.774, 52761.498 23/04/21,17:53:27,18,08,1, 11.9,1,1, 4.531, 10627.241, 298.748, 52761.517 23/04/21,17:53:27,19,08,1, 11.9,1,1, 4.531, 10627.213, 298.768, 52761.452 23/04/21,17:53:28,00,08,1, 11.9,1,1, 4.538, 10627.213, 298.768, 52761.452 23/04/21,17:53:28,01,08,1, 11.9,1,1, 4.538, 10627.201, 298.726, 52761.463 23/04/21,17:53:28,02,08,1, 11.9,1,1, 4.538, 10627.175, 298.737, 52761.477 23/04/21,17:53:28,03,08,1, 11.9,1,1, 4.538, 10627.218, 298.723, 52761.463 23/04/21,17:53:28,04,08,1, 11.9,1,1, 4.538, 10627.170, 298.733, 52761.453 23/04/21,17:53:28,05,08,1, 11.9,1,1, 4.538, 10627.183, 298.720, 52761.488 23/04/21,17:53:28,06,08,1, 11.9,1,1, 4.538, 10627.191, 298.738, 52761.443 23/04/21,17:53:28,07,08,1, 11.9,1,1, 4.538, 10627.175, 298.746, 52761.460 23/04/21,17:53:28,08,08,1, 11.9,1,1, 4.538, 10627.181, 298.772, 52761.509 23/04/21,17:53:28,09,08,1, 11.9,1,1, 4.538, 10627.185, 298.765, 52761.501 23/04/21,17:53:28,10,08,1, 11.9,1,1, 4.538, 10627.167, 298.761, 52761.489 23/04/21,17:53:28,11,08,1, 11.9,1,1, 4.538, 10627.152, 298.758, 52761.512 23/04/21,17:53:28,12,08,1, 11.9,1,1, 4.538, 10627.163, 298.759, 52761.495 23/04/21,17:53:28,13,08,1, 11.9,1,1, 4.538, 10627.163, 298.791, 52761.492 23/04/21,17:53:28,14,08,1, 11.9,1,1, 4.538, 10627.135, 298.796, 52761.502 23/04/21,17:53:28,15,08,1, 11.9,1,1, 4.538, 10627.143, 298.795, 52761.457 23/04/21,17:53:28,16,08,1, 11.9,1,1, 4.538, 10627.144, 298.806, 52761.501 23/04/21,17:53:28,17,08,1, 11.9,1,1, 4.538, 10627.143, 298.785, 52761.524 23/04/21,17:53:28,18,08,1, 11.9,1,1, 4.538, 10627.158, 298.791, 52761.463 23/04/21,17:53:28,19,08,1, 11.9,1,1, 4.538, 10627.163, 298.827, 52761.515 23/04/21,17:53:29,00,08,1, 11.9,1,1, 4.533, 10627.162, 298.827, 52761.515 23/04/21,17:53:29,01,08,1, 11.9,1,1, 4.533, 10627.129, 298.774, 52761.501 23/04/21,17:53:29,02,08,1, 11.9,1,1, 4.533, 10627.123, 298.765, 52761.504 23/04/21,17:53:29,03,08,1, 11.9,1,1, 4.533, 10627.060, 298.741, 52761.284 23/04/21,17:53:29,04,08,1, 11.9,1,1, 4.533, 10627.109, 298.730, 52761.394 23/04/21,17:53:29,05,08,1, 11.9,1,1, 4.533, 10627.074, 298.734, 52761.372 23/04/21,17:53:29,06,08,1, 11.9,1,1, 4.533, 10627.065, 298.722, 52761.428 23/04/21,17:53:29,07,08,1, 11.9,1,1, 4.533, 10627.079, 298.694, 52761.443 23/04/21,17:53:29,08,08,1, 11.9,1,1, 4.533, 10627.078, 298.709, 52761.436 23/04/21,17:53:29,09,08,1, 11.9,1,1, 4.533, 10627.050, 298.708, 52761.418 23/04/21,17:53:29,10,08,1, 11.9,1,1, 4.533, 10627.034, 298.703, 52761.415 23/04/21,17:53:29,11,08,1, 11.9,1,1, 4.533, 10627.052, 298.713, 52761.447 23/04/21,17:53:29,12,08,1, 11.9,1,1, 4.533, 10627.044, 298.680, 52761.436 23/04/21,17:53:29,13,08,1, 11.9,1,1, 4.533, 10627.043, 298.679, 52761.410 23/04/21,17:53:29,14,08,1, 11.9,1,1, 4.533, 10627.028, 298.700, 52761.443 23/04/21,17:53:29,15,08,1, 11.9,1,1, 4.533, 10627.023, 298.712, 52761.389 23/04/21,17:53:29,16,08,1, 11.9,1,1, 4.533, 10627.029, 298.712, 52761.490 23/04/21,17:53:29,17,08,1, 11.9,1,1, 4.533, 10627.049, 298.717, 52761.482 23/04/21,17:53:29,18,08,1, 11.9,1,1, 4.533, 10627.030, 298.732, 52761.472 23/04/21,17:53:29,19,08,1, 11.9,1,1, 4.533, 10627.046, 298.749, 52761.491 23/04/21,17:53:30,00,08,1, 11.9,1,1, 4.535, 10627.046, 298.749, 52761.491 23/04/21,17:53:30,01,08,1, 11.9,1,1, 4.535, 10627.039, 298.762, 52761.468 23/04/21,17:53:30,02,08,1, 11.9,1,1, 4.535, 10627.008, 298.747, 52761.487 23/04/21,17:53:30,03,08,1, 11.9,1,1, 4.535, 10627.017, 298.755, 52761.544 23/04/21,17:53:30,04,08,1, 11.9,1,1, 4.535, 10627.001, 298.752, 52761.498 23/04/21,17:53:30,05,08,1, 11.9,1,1, 4.535, 10627.021, 298.742, 52761.504 23/04/21,17:53:30,06,08,1, 11.9,1,1, 4.535, 10627.020, 298.739, 52761.520 23/04/21,17:53:30,07,08,1, 11.9,1,1, 4.535, 10627.008, 298.741, 52761.495 23/04/21,17:53:30,08,08,1, 11.9,1,1, 4.535, 10627.015, 298.723, 52761.498 23/04/21,17:53:30,09,08,1, 11.9,1,1, 4.535, 10627.004, 298.747, 52761.471 23/04/21,17:53:30,10,08,1, 11.9,1,1, 4.535, 10626.984, 298.725, 52761.485 23/04/21,17:53:30,11,08,1, 11.9,1,1, 4.535, 10626.970, 298.714, 52761.487 23/04/21,17:53:30,12,08,1, 11.9,1,1, 4.535, 10626.981, 298.706, 52761.460 23/04/21,17:53:30,13,08,1, 11.9,1,1, 4.535, 10626.966, 298.677, 52761.442 23/04/21,17:53:30,14,08,1, 11.9,1,1, 4.535, 10626.963, 298.700, 52761.451 23/04/21,17:53:30,15,08,1, 11.9,1,1, 4.535, 10626.931, 298.650, 52761.474 23/04/21,17:53:30,16,08,1, 11.9,1,1, 4.535, 10626.938, 298.668, 52761.428 23/04/21,17:53:30,17,08,1, 11.9,1,1, 4.535, 10626.931, 298.647, 52761.424 23/04/21,17:53:30,18,08,1, 11.9,1,1, 4.535, 10626.913, 298.655, 52761.419 23/04/21,17:53:30,19,08,1, 11.9,1,1, 4.535, 10626.933, 298.665, 52761.415 23/04/21,17:53:31,00,08,1, 11.9,1,1, 4.534, 10626.929, 298.665, 52761.415 23/04/21,17:53:31,01,08,1, 11.9,1,1, 4.534, 10626.930, 298.664, 52761.410 23/04/21,17:53:31,02,08,1, 11.9,1,1, 4.534, 10626.914, 298.691, 52761.419 23/04/21,17:53:31,03,08,1, 11.9,1,1, 4.534, 10626.925, 298.704, 52761.471 23/04/21,17:53:31,04,08,1, 11.9,1,1, 4.534, 10626.921, 298.667, 52761.477 23/04/21,17:53:31,05,08,1, 11.9,1,1, 4.534, 10626.913, 298.722, 52761.449 23/04/21,17:53:31,06,08,1, 11.9,1,1, 4.534, 10626.899, 298.707, 52761.493 23/04/21,17:53:31,07,08,1, 11.9,1,1, 4.534, 10626.914, 298.732, 52761.448 23/04/21,17:53:31,08,08,1, 11.9,1,1, 4.534, 10626.899, 298.706, 52761.461 23/04/21,17:53:31,09,08,1, 11.9,1,1, 4.534, 10626.897, 298.743, 52761.461 23/04/21,17:53:31,10,08,1, 11.9,1,1, 4.534, 10626.906, 298.716, 52761.492 23/04/21,17:53:31,11,08,1, 11.9,1,1, 4.534, 10626.896, 298.750, 52761.499 23/04/21,17:53:31,12,08,1, 11.9,1,1, 4.534, 10626.893, 298.773, 52761.465 23/04/21,17:53:31,13,08,1, 11.9,1,1, 4.534, 10626.892, 298.713, 52761.474 23/04/21,17:53:31,14,08,1, 11.9,1,1, 4.534, 10626.873, 298.755, 52761.485 23/04/21,17:53:31,15,08,1, 11.9,1,1, 4.534, 10626.872, 298.724, 52761.469 23/04/21,17:53:31,16,08,1, 11.9,1,1, 4.534, 10626.831, 298.740, 52761.426 23/04/21,17:53:31,17,08,1, 11.9,1,1, 4.534, 10626.862, 298.748, 52761.416 23/04/21,17:53:31,18,08,1, 11.9,1,1, 4.534, 10626.868, 298.726, 52761.457 23/04/21,17:53:31,19,08,1, 11.9,1,1, 4.534, 10626.844, 298.695, 52761.450 23/04/21,17:53:32,00,08,1, 11.9,1,1, 4.534, 10626.837, 298.695, 52761.450 23/04/21,17:53:32,01,08,1, 11.9,1,1, 4.534, 10626.836, 298.683, 52761.429 23/04/21,17:53:32,02,08,1, 11.9,1,1, 4.534, 10626.842, 298.684, 52761.438 23/04/21,17:53:32,03,08,1, 11.9,1,1, 4.534, 10626.835, 298.665, 52761.441 23/04/21,17:53:32,04,08,1, 11.9,1,1, 4.534, 10626.810, 298.643, 52761.405 23/04/21,17:53:32,05,08,1, 11.9,1,1, 4.534, 10626.821, 298.659, 52761.403 23/04/21,17:53:32,06,08,1, 11.9,1,1, 4.534, 10626.798, 298.647, 52761.436 23/04/21,17:53:32,07,08,1, 11.9,1,1, 4.534, 10626.806, 298.654, 52761.399 23/04/21,17:53:32,08,08,1, 11.9,1,1, 4.534, 10626.800, 298.657, 52761.384 23/04/21,17:53:32,09,08,1, 11.9,1,1, 4.534, 10626.795, 298.659, 52761.405 23/04/21,17:53:32,10,08,1, 11.9,1,1, 4.534, 10626.817, 298.671, 52761.400 23/04/21,17:53:32,11,08,1, 11.9,1,1, 4.534, 10626.794, 298.677, 52761.389 23/04/21,17:53:32,12,08,1, 11.9,1,1, 4.534, 10626.802, 298.685, 52761.423 23/04/21,17:53:32,13,08,1, 11.9,1,1, 4.534, 10626.820, 298.709, 52761.404 23/04/21,17:53:32,14,08,1, 11.9,1,1, 4.534, 10626.781, 298.686, 52761.394 23/04/21,17:53:32,15,08,1, 11.9,1,1, 4.534, 10626.784, 298.716, 52761.404 23/04/21,17:53:32,16,08,1, 11.9,1,1, 4.534, 10626.789, 298.730, 52761.459 23/04/21,17:53:32,17,08,1, 11.9,1,1, 4.534, 10626.797, 298.696, 52761.430 23/04/21,17:53:32,18,08,1, 11.9,1,1, 4.534, 10626.763, 298.717, 52761.480 23/04/21,17:53:32,19,08,1, 11.9,1,1, 4.534, 10626.776, 298.719, 52761.409 23/04/21,17:53:33,00,08,1, 11.8,1,1, 4.537, 10626.770, 298.719, 52761.409 23/04/21,17:53:33,01,08,1, 11.8,1,1, 4.537, 10626.791, 298.737, 52761.447 23/04/21,17:53:33,02,08,1, 11.8,1,1, 4.537, 10626.793, 298.727, 52761.424 23/04/21,17:53:33,03,08,1, 11.8,1,1, 4.537, 10626.770, 298.730, 52761.398 23/04/21,17:53:33,04,08,1, 11.8,1,1, 4.537, 10626.764, 298.715, 52761.436 23/04/21,17:53:33,05,08,1, 11.8,1,1, 4.537, 10626.774, 298.733, 52761.432 23/04/21,17:53:33,06,08,1, 11.8,1,1, 4.537, 10626.761, 298.709, 52761.470 23/04/21,17:53:33,07,08,1, 11.8,1,1, 4.537, 10626.737, 298.705, 52761.425 23/04/21,17:53:33,08,08,1, 11.8,1,1, 4.537, 10626.750, 298.690, 52761.415 23/04/21,17:53:33,09,08,1, 11.8,1,1, 4.537, 10626.702, 298.677, 52761.433 23/04/21,17:53:33,10,08,1, 11.8,1,1, 4.537, 10626.743, 298.683, 52761.403 23/04/21,17:53:33,11,08,1, 11.8,1,1, 4.537, 10626.736, 298.680, 52761.394 23/04/21,17:53:33,12,08,1, 11.8,1,1, 4.537, 10626.731, 298.661, 52761.385 23/04/21,17:53:33,13,08,1, 11.8,1,1, 4.537, 10626.727, 298.681, 52761.378 23/04/21,17:53:33,14,08,1, 11.8,1,1, 4.537, 10626.723, 298.654, 52761.390 23/04/21,17:53:33,15,08,1, 11.8,1,1, 4.537, 10626.715, 298.667, 52761.440 23/04/21,17:53:33,16,08,1, 11.8,1,1, 4.537, 10626.741, 298.663, 52761.412 23/04/21,17:53:33,17,08,1, 11.8,1,1, 4.537, 10626.723, 298.682, 52761.390 23/04/21,17:53:33,18,08,1, 11.8,1,1, 4.537, 10626.720, 298.672, 52761.400 23/04/21,17:53:33,19,08,1, 11.8,1,1, 4.537, 10626.718, 298.686, 52761.399 23/04/21,17:53:34,00,08,1, 11.9,1,1, 4.526, 10626.712, 298.686, 52761.399 23/04/21,17:53:34,01,08,1, 11.9,1,1, 4.526, 10626.721, 298.670, 52761.420 23/04/21,17:53:34,02,08,1, 11.9,1,1, 4.526, 10626.737, 298.678, 52761.447 23/04/21,17:53:34,03,08,1, 11.9,1,1, 4.526, 10626.709, 298.691, 52761.432 23/04/21,17:53:34,04,08,1, 11.9,1,1, 4.526, 10626.731, 298.692, 52761.425 23/04/21,17:53:34,05,08,1, 11.9,1,1, 4.526, 10626.711, 298.697, 52761.432 23/04/21,17:53:34,06,08,1, 11.9,1,1, 4.526, 10626.703, 298.753, 52761.495 23/04/21,17:53:34,07,08,1, 11.9,1,1, 4.526, 10626.727, 298.720, 52761.430 23/04/21,17:53:34,08,08,1, 11.9,1,1, 4.526, 10626.709, 298.728, 52761.401 23/04/21,17:53:34,09,08,1, 11.9,1,1, 4.526, 10626.725, 298.722, 52761.469 23/04/21,17:53:34,10,08,1, 11.9,1,1, 4.526, 10626.695, 298.718, 52761.409 23/04/21,17:53:34,11,08,1, 11.9,1,1, 4.526, 10626.710, 298.715, 52761.430 23/04/21,17:53:34,12,08,1, 11.9,1,1, 4.526, 10626.697, 298.730, 52761.443 23/04/21,17:53:34,13,08,1, 11.9,1,1, 4.526, 10626.725, 298.708, 52761.489 23/04/21,17:53:34,14,08,1, 11.9,1,1, 4.526, 10626.695, 298.699, 52761.425 23/04/21,17:53:34,15,08,1, 11.9,1,1, 4.526, 10626.686, 298.687, 52761.417 23/04/21,17:53:34,16,08,1, 11.9,1,1, 4.526, 10626.690, 298.707, 52761.410 23/04/21,17:53:34,17,08,1, 11.9,1,1, 4.526, 10626.674, 298.707, 52761.416 23/04/21,17:53:34,18,08,1, 11.9,1,1, 4.526, 10626.681, 298.699, 52761.417 23/04/21,17:53:34,19,08,1, 11.9,1,1, 4.526, 10626.661, 298.677, 52761.434 23/04/21,17:53:35,00,08,1, 11.9,1,1, 4.537, 10626.653, 298.677, 52761.434 23/04/21,17:53:35,01,08,1, 11.9,1,1, 4.537, 10626.674, 298.656, 52761.416 23/04/21,17:53:35,02,08,1, 11.9,1,1, 4.537, 10626.677, 298.640, 52761.401 23/04/21,17:53:35,03,08,1, 11.9,1,1, 4.537, 10626.658, 298.660, 52761.381 23/04/21,17:53:35,04,08,1, 11.9,1,1, 4.537, 10626.672, 298.652, 52761.433 23/04/21,17:53:35,05,08,1, 11.9,1,1, 4.537, 10626.647, 298.644, 52761.343 23/04/21,17:53:35,06,08,1, 11.9,1,1, 4.537, 10626.637, 298.656, 52761.419 23/04/21,17:53:35,07,08,1, 11.9,1,1, 4.537, 10626.652, 298.664, 52761.455 23/04/21,17:53:35,08,08,1, 11.9,1,1, 4.537, 10626.665, 298.658, 52761.417 23/04/21,17:53:35,09,08,1, 11.9,1,1, 4.537, 10626.661, 298.659, 52761.426 23/04/21,17:53:35,10,08,1, 11.9,1,1, 4.537, 10626.656, 298.655, 52761.396 23/04/21,17:53:35,11,08,1, 11.9,1,1, 4.537, 10626.686, 298.674, 52761.411 23/04/21,17:53:35,12,08,1, 11.9,1,1, 4.537, 10626.664, 298.712, 52761.450 23/04/21,17:53:35,13,08,1, 11.9,1,1, 4.537, 10626.683, 298.714, 52761.413 23/04/21,17:53:35,14,08,1, 11.9,1,1, 4.537, 10626.665, 298.731, 52761.443 23/04/21,17:53:35,15,08,1, 11.9,1,1, 4.537, 10626.641, 298.702, 52761.461 23/04/21,17:53:35,16,08,1, 11.9,1,1, 4.537, 10626.677, 298.738, 52761.486 23/04/21,17:53:35,17,08,1, 11.9,1,1, 4.537, 10626.660, 298.729, 52761.452 23/04/21,17:53:35,18,08,1, 11.9,1,1, 4.537, 10626.655, 298.750, 52761.439 23/04/21,17:53:35,19,08,1, 11.9,1,1, 4.537, 10626.667, 298.753, 52761.458 23/04/21,17:53:36,00,08,1, 11.9,1,1, 4.536, 10626.662, 298.753, 52761.458 23/04/21,17:53:36,01,08,1, 11.9,1,1, 4.536, 10626.646, 298.734, 52761.432 23/04/21,17:53:36,02,08,1, 11.9,1,1, 4.536, 10626.626, 298.702, 52761.432 23/04/21,17:53:36,03,08,1, 11.9,1,1, 4.536, 10626.652, 298.727, 52761.422 23/04/21,17:53:36,04,08,1, 11.9,1,1, 4.536, 10626.643, 298.722, 52761.436 23/04/21,17:53:36,05,08,1, 11.9,1,1, 4.536, 10626.638, 298.687, 52761.409 23/04/21,17:53:36,06,08,1, 11.9,1,1, 4.536, 10626.631, 298.670, 52761.410 23/04/21,17:53:36,07,08,1, 11.9,1,1, 4.536, 10626.630, 298.688, 52761.399 23/04/21,17:53:36,08,08,1, 11.9,1,1, 4.536, 10626.623, 298.646, 52761.399 23/04/21,17:53:36,09,08,1, 11.9,1,1, 4.536, 10626.634, 298.660, 52761.397 23/04/21,17:53:36,10,08,1, 11.9,1,1, 4.536, 10626.625, 298.658, 52761.356 23/04/21,17:53:36,11,08,1, 11.9,1,1, 4.536, 10626.606, 298.641, 52761.366 23/04/21,17:53:36,12,08,1, 11.9,1,1, 4.536, 10626.589, 298.632, 52761.370 23/04/21,17:53:36,13,08,1, 11.9,1,1, 4.536, 10626.610, 298.646, 52761.378 23/04/21,17:53:36,14,08,1, 11.9,1,1, 4.536, 10626.627, 298.650, 52761.371 23/04/21,17:53:36,15,08,1, 11.9,1,1, 4.536, 10626.639, 298.650, 52761.358 23/04/21,17:53:36,16,08,1, 11.9,1,1, 4.536, 10626.627, 298.636, 52761.371 23/04/21,17:53:36,17,08,1, 11.9,1,1, 4.536, 10626.633, 298.650, 52761.400 23/04/21,17:53:36,18,08,1, 11.9,1,1, 4.536, 10626.622, 298.677, 52761.397 23/04/21,17:53:36,19,08,1, 11.9,1,1, 4.536, 10626.608, 298.643, 52761.379 23/04/21,17:53:37,00,08,1, 11.9,1,1, 4.535, 10626.603, 298.643, 52761.379 23/04/21,17:53:37,01,08,1, 11.9,1,1, 4.535, 10626.633, 298.673, 52761.425 23/04/21,17:53:37,02,08,1, 11.9,1,1, 4.535, 10626.609, 298.702, 52761.424 23/04/21,17:53:37,03,08,1, 11.9,1,1, 4.535, 10626.599, 298.711, 52761.477 23/04/21,17:53:37,04,08,1, 11.9,1,1, 4.535, 10626.627, 298.712, 52761.431 23/04/21,17:53:37,05,08,1, 11.9,1,1, 4.535, 10626.640, 298.707, 52761.411 23/04/21,17:53:37,06,08,1, 11.9,1,1, 4.535, 10626.636, 298.697, 52761.434 23/04/21,17:53:37,07,08,1, 11.9,1,1, 4.535, 10626.639, 298.720, 52761.423 23/04/21,17:53:37,08,08,1, 11.9,1,1, 4.535, 10626.639, 298.696, 52761.453 23/04/21,17:53:37,09,08,1, 11.9,1,1, 4.535, 10626.626, 298.716, 52761.442 23/04/21,17:53:37,10,08,1, 11.9,1,1, 4.535, 10626.614, 298.700, 52761.438 23/04/21,17:53:37,11,08,1, 11.9,1,1, 4.535, 10626.622, 298.681, 52761.412 23/04/21,17:53:37,12,08,1, 11.9,1,1, 4.535, 10626.632, 298.709, 52761.393 23/04/21,17:53:37,13,08,1, 11.9,1,1, 4.535, 10626.595, 298.684, 52761.385 23/04/21,17:53:37,14,08,1, 11.9,1,1, 4.535, 10626.607, 298.682, 52761.392 23/04/21,17:53:37,15,08,1, 11.9,1,1, 4.535, 10626.605, 298.674, 52761.381 23/04/21,17:53:37,16,08,1, 11.9,1,1, 4.535, 10626.596, 298.656, 52761.383 23/04/21,17:53:37,17,08,1, 11.9,1,1, 4.535, 10626.610, 298.664, 52761.385 23/04/21,17:53:37,18,08,1, 11.9,1,1, 4.535, 10626.590, 298.647, 52761.341 23/04/21,17:53:37,19,08,1, 11.9,1,1, 4.535, 10626.575, 298.648, 52761.326 23/04/21,17:53:38,00,08,1, 11.9,1,1, 4.535, 10626.570, 298.648, 52761.326 23/04/21,17:53:38,01,08,1, 11.9,1,1, 4.535, 10626.571, 298.644, 52761.302 23/04/21,17:53:38,02,08,1, 11.9,1,1, 4.535, 10626.599, 298.648, 52761.383 23/04/21,17:53:38,03,08,1, 11.9,1,1, 4.535, 10626.581, 298.625, 52761.378 23/04/21,17:53:38,04,08,1, 11.9,1,1, 4.535, 10626.565, 298.628, 52761.331 23/04/21,17:53:38,05,08,1, 11.9,1,1, 4.535, 10626.565, 298.638, 52761.344 23/04/21,17:53:38,06,08,1, 11.9,1,1, 4.535, 10626.570, 298.640, 52761.353 23/04/21,17:53:38,07,08,1, 11.9,1,1, 4.535, 10626.587, 298.642, 52761.278 23/04/21,17:53:38,08,08,1, 11.9,1,1, 4.535, 10626.609, 298.643, 52761.304 23/04/21,17:53:38,09,08,1, 11.9,1,1, 4.535, 10626.585, 298.650, 52761.389 23/04/21,17:53:38,10,08,1, 11.9,1,1, 4.535, 10626.575, 298.669, 52761.369 23/04/21,17:53:38,11,08,1, 11.9,1,1, 4.535, 10626.615, 298.671, 52761.409 23/04/21,17:53:38,12,08,1, 11.9,1,1, 4.535, 10626.622, 298.673, 52761.360 23/04/21,17:53:38,13,08,1, 11.9,1,1, 4.535, 10626.606, 298.674, 52761.352 23/04/21,17:53:38,14,08,1, 11.9,1,1, 4.535, 10626.606, 298.699, 52761.400 23/04/21,17:53:38,15,08,1, 11.9,1,1, 4.535, 10626.615, 298.689, 52761.353 23/04/21,17:53:38,16,08,1, 11.9,1,1, 4.535, 10626.595, 298.696, 52761.439 23/04/21,17:53:38,17,08,1, 11.9,1,1, 4.535, 10626.611, 298.711, 52761.426 23/04/21,17:53:38,18,08,1, 11.9,1,1, 4.535, 10626.586, 298.720, 52761.404 23/04/21,17:53:38,19,08,1, 11.9,1,1, 4.535, 10626.589, 298.724, 52761.383 23/04/21,17:53:39,00,08,1, 11.9,1,1, 4.536, 10626.587, 298.724, 52761.383 23/04/21,17:53:39,01,08,1, 11.9,1,1, 4.536, 10626.631, 298.721, 52761.366 23/04/21,17:53:39,02,08,1, 11.9,1,1, 4.536, 10626.586, 298.703, 52761.385 23/04/21,17:53:39,03,08,1, 11.9,1,1, 4.536, 10626.575, 298.719, 52761.430 23/04/21,17:53:39,04,08,1, 11.9,1,1, 4.536, 10626.588, 298.699, 52761.403 23/04/21,17:53:39,05,08,1, 11.9,1,1, 4.536, 10626.572, 298.710, 52761.344 23/04/21,17:53:39,06,08,1, 11.9,1,1, 4.536, 10626.586, 298.666, 52761.403 23/04/21,17:53:39,07,08,1, 11.9,1,1, 4.536, 10626.580, 298.685, 52761.332 23/04/21,17:53:39,08,08,1, 11.9,1,1, 4.536, 10626.592, 298.692, 52761.359 23/04/21,17:53:39,09,08,1, 11.9,1,1, 4.536, 10626.570, 298.656, 52761.399 23/04/21,17:53:39,10,08,1, 11.9,1,1, 4.536, 10626.558, 298.656, 52761.362 23/04/21,17:53:39,11,08,1, 11.9,1,1, 4.536, 10626.580, 298.645, 52761.350 23/04/21,17:53:39,12,08,1, 11.9,1,1, 4.536, 10626.561, 298.663, 52761.355 23/04/21,17:53:39,13,08,1, 11.9,1,1, 4.536, 10626.562, 298.633, 52761.349 23/04/21,17:53:39,14,08,1, 11.9,1,1, 4.536, 10626.557, 298.643, 52761.327 23/04/21,17:53:39,15,08,1, 11.9,1,1, 4.536, 10626.548, 298.648, 52761.350 23/04/21,17:53:39,16,08,1, 11.9,1,1, 4.536, 10626.555, 298.636, 52761.313 23/04/21,17:53:39,17,08,1, 11.9,1,1, 4.536, 10626.548, 298.646, 52761.356 23/04/21,17:53:39,18,08,1, 11.9,1,1, 4.536, 10626.523, 298.659, 52761.334 23/04/21,17:53:39,19,08,1, 11.9,1,1, 4.536, 10626.554, 298.634, 52761.335 23/04/21,17:53:40,00,08,1, 11.9,1,1, 4.536, 10626.553, 298.634, 52761.335 23/04/21,17:53:40,01,08,1, 11.9,1,1, 4.536, 10626.573, 298.664, 52761.335 23/04/21,17:53:40,02,08,1, 11.9,1,1, 4.536, 10626.559, 298.678, 52761.324 23/04/21,17:53:40,03,08,1, 11.9,1,1, 4.536, 10626.582, 298.707, 52761.378 23/04/21,17:53:40,04,08,1, 11.9,1,1, 4.536, 10626.566, 298.688, 52761.352 23/04/21,17:53:40,05,08,1, 11.9,1,1, 4.536, 10626.555, 298.725, 52761.350 23/04/21,17:53:40,06,08,1, 11.9,1,1, 4.536, 10626.577, 298.718, 52761.407 23/04/21,17:53:40,07,08,1, 11.9,1,1, 4.536, 10626.558, 298.713, 52761.339 23/04/21,17:53:40,08,08,1, 11.9,1,1, 4.536, 10626.558, 298.701, 52761.405 23/04/21,17:53:40,09,08,1, 11.9,1,1, 4.536, 10626.594, 298.727, 52761.349 23/04/21,17:53:40,10,08,1, 11.9,1,1, 4.536, 10626.589, 298.738, 52761.379 23/04/21,17:53:40,11,08,1, 11.9,1,1, 4.536, 10626.578, 298.730, 52761.386 23/04/21,17:53:40,12,08,1, 11.9,1,1, 4.536, 10626.579, 298.735, 52761.394 23/04/21,17:53:40,13,08,1, 11.9,1,1, 4.536, 10626.588, 298.733, 52761.399 23/04/21,17:53:40,14,08,1, 11.9,1,1, 4.536, 10626.595, 298.748, 52761.386 23/04/21,17:53:40,15,08,1, 11.9,1,1, 4.536, 10626.592, 298.744, 52761.409 23/04/21,17:53:40,16,08,1, 11.9,1,1, 4.536, 10626.586, 298.714, 52761.360 23/04/21,17:53:40,17,08,1, 11.9,1,1, 4.536, 10626.561, 298.743, 52761.385 23/04/21,17:53:40,18,08,1, 11.9,1,1, 4.536, 10626.585, 298.736, 52761.410 23/04/21,17:53:40,19,08,1, 11.9,1,1, 4.536, 10626.559, 298.722, 52761.362 23/04/21,17:53:41,00,08,1, 11.9,1,1, 4.537, 10626.553, 298.722, 52761.362 23/04/21,17:53:41,01,08,1, 11.9,1,1, 4.537, 10626.581, 298.713, 52761.373 23/04/21,17:53:41,02,08,1, 11.9,1,1, 4.537, 10626.592, 298.711, 52761.382 23/04/21,17:53:41,03,08,1, 11.9,1,1, 4.537, 10626.606, 298.681, 52761.363 23/04/21,17:53:41,04,08,1, 11.9,1,1, 4.537, 10626.586, 298.679, 52761.371 23/04/21,17:53:41,05,08,1, 11.9,1,1, 4.537, 10626.573, 298.663, 52761.357 23/04/21,17:53:41,06,08,1, 11.9,1,1, 4.537, 10626.564, 298.641, 52761.337 23/04/21,17:53:41,07,08,1, 11.9,1,1, 4.537, 10626.573, 298.656, 52761.341 23/04/21,17:53:41,08,08,1, 11.9,1,1, 4.537, 10626.546, 298.656, 52761.370 23/04/21,17:53:41,09,08,1, 11.9,1,1, 4.537, 10626.544, 298.648, 52761.339 23/04/21,17:53:41,10,08,1, 11.9,1,1, 4.537, 10626.540, 298.653, 52761.354 23/04/21,17:53:41,11,08,1, 11.9,1,1, 4.537, 10626.562, 298.666, 52761.329 23/04/21,17:53:41,12,08,1, 11.9,1,1, 4.537, 10626.549, 298.675, 52761.329 23/04/21,17:53:41,13,08,1, 11.9,1,1, 4.537, 10626.562, 298.653, 52761.302 23/04/21,17:53:41,14,08,1, 11.9,1,1, 4.537, 10626.543, 298.646, 52761.318 23/04/21,17:53:41,15,08,1, 11.9,1,1, 4.537, 10626.557, 298.656, 52761.326 23/04/21,17:53:41,16,08,1, 11.9,1,1, 4.537, 10626.563, 298.669, 52761.313 23/04/21,17:53:41,17,08,1, 11.9,1,1, 4.537, 10626.546, 298.670, 52761.331 23/04/21,17:53:41,18,08,1, 11.9,1,1, 4.537, 10626.555, 298.673, 52761.360 23/04/21,17:53:41,19,08,1, 11.9,1,1, 4.537, 10626.545, 298.682, 52761.338 23/04/21,17:53:42,00,08,1, 11.9,1,1, 4.533, 10626.537, 298.682, 52761.338 23/04/21,17:53:42,01,08,1, 11.9,1,1, 4.533, 10626.562, 298.663, 52761.340 23/04/21,17:53:42,02,08,1, 11.9,1,1, 4.533, 10626.550, 298.690, 52761.345 23/04/21,17:53:42,03,08,1, 11.9,1,1, 4.533, 10626.580, 298.707, 52761.369 23/04/21,17:53:42,04,08,1, 11.9,1,1, 4.533, 10626.562, 298.684, 52761.359 23/04/21,17:53:42,05,08,1, 11.9,1,1, 4.533, 10626.561, 298.710, 52761.359 23/04/21,17:53:42,06,08,1, 11.9,1,1, 4.533, 10626.570, 298.672, 52761.375 23/04/21,17:53:42,07,08,1, 11.9,1,1, 4.533, 10626.589, 298.722, 52761.368 23/04/21,17:53:42,08,08,1, 11.9,1,1, 4.533, 10626.580, 298.718, 52761.366 23/04/21,17:53:42,09,08,1, 11.9,1,1, 4.533, 10626.566, 298.721, 52761.365 23/04/21,17:53:42,10,08,1, 11.9,1,1, 4.533, 10626.572, 298.735, 52761.363 23/04/21,17:53:42,11,08,1, 11.9,1,1, 4.533, 10626.597, 298.736, 52761.377 23/04/21,17:53:42,12,08,1, 11.9,1,1, 4.533, 10626.569, 298.736, 52761.381 23/04/21,17:53:42,13,08,1, 11.9,1,1, 4.533, 10626.565, 298.710, 52761.317 23/04/21,17:53:42,14,08,1, 11.9,1,1, 4.533, 10626.553, 298.711, 52761.332 23/04/21,17:53:42,15,08,1, 11.9,1,1, 4.533, 10626.571, 298.689, 52761.337 23/04/21,17:53:42,16,08,1, 11.9,1,1, 4.533, 10626.542, 298.702, 52761.343 23/04/21,17:53:42,17,08,1, 11.9,1,1, 4.533, 10626.544, 298.701, 52761.351 23/04/21,17:53:42,18,08,1, 11.9,1,1, 4.533, 10626.551, 298.674, 52761.335 23/04/21,17:53:42,19,08,1, 11.9,1,1, 4.533, 10626.553, 298.680, 52761.310 23/04/21,17:53:43,00,08,1, 11.9,1,1, 4.537, 10626.545, 298.680, 52761.310 23/04/21,17:53:43,01,08,1, 11.9,1,1, 4.537, 10626.564, 298.659, 52761.300 23/04/21,17:53:43,02,08,1, 11.9,1,1, 4.537, 10626.576, 298.660, 52761.319 23/04/21,17:53:43,03,08,1, 11.9,1,1, 4.537, 10626.566, 298.658, 52761.313 23/04/21,17:53:43,04,08,1, 11.9,1,1, 4.537, 10626.535, 298.641, 52761.299 23/04/21,17:53:43,05,08,1, 11.9,1,1, 4.537, 10626.555, 298.653, 52761.314 23/04/21,17:53:43,06,08,1, 11.9,1,1, 4.537, 10626.539, 298.627, 52761.310 23/04/21,17:53:43,07,08,1, 11.9,1,1, 4.537, 10626.551, 298.642, 52761.286 23/04/21,17:53:43,08,08,1, 11.9,1,1, 4.537, 10626.536, 298.638, 52761.271 23/04/21,17:53:43,09,08,1, 11.9,1,1, 4.537, 10626.549, 298.628, 52761.303 23/04/21,17:53:43,10,08,1, 11.9,1,1, 4.537, 10626.552, 298.634, 52761.282 23/04/21,17:53:43,11,08,1, 11.9,1,1, 4.537, 10626.558, 298.630, 52761.289 23/04/21,17:53:43,12,08,1, 11.9,1,1, 4.537, 10626.544, 298.638, 52761.280 23/04/21,17:53:43,13,08,1, 11.9,1,1, 4.537, 10626.564, 298.612, 52761.326 23/04/21,17:53:43,14,08,1, 11.9,1,1, 4.537, 10626.553, 298.644, 52761.295 23/04/21,17:53:43,15,08,1, 11.9,1,1, 4.537, 10626.546, 298.647, 52761.313 23/04/21,17:53:43,16,08,1, 11.9,1,1, 4.537, 10626.581, 298.637, 52761.306 23/04/21,17:53:43,17,08,1, 11.9,1,1, 4.537, 10626.572, 298.647, 52761.272 23/04/21,17:53:43,18,08,1, 11.9,1,1, 4.537, 10626.570, 298.661, 52761.349 23/04/21,17:53:43,19,08,1, 11.9,1,1, 4.537, 10626.557, 298.670, 52761.435 23/04/21,17:53:44,00,08,1, 11.9,1,1, 4.537, 10626.553, 298.670, 52761.435 23/04/21,17:53:44,01,08,1, 11.9,1,1, 4.537, 10626.581, 298.648, 52761.319 23/04/21,17:53:44,02,08,1, 11.9,1,1, 4.537, 10626.610, 298.642, 52761.334 23/04/21,17:53:44,03,08,1, 11.9,1,1, 4.537, 10626.586, 298.662, 52761.320 23/04/21,17:53:44,04,08,1, 11.9,1,1, 4.537, 10626.572, 298.661, 52761.328 23/04/21,17:53:44,05,08,1, 11.9,1,1, 4.537, 10626.578, 298.661, 52761.336 23/04/21,17:53:44,06,08,1, 11.9,1,1, 4.537, 10626.563, 298.647, 52761.298 23/04/21,17:53:44,07,08,1, 11.9,1,1, 4.537, 10626.574, 298.654, 52761.375 23/04/21,17:53:44,08,08,1, 11.9,1,1, 4.537, 10626.564, 298.649, 52761.331 23/04/21,17:53:44,09,08,1, 11.9,1,1, 4.537, 10626.553, 298.644, 52761.333 23/04/21,17:53:44,10,08,1, 11.9,1,1, 4.537, 10626.554, 298.650, 52761.318 23/04/21,17:53:44,11,08,1, 11.9,1,1, 4.537, 10626.583, 298.638, 52761.304 23/04/21,17:53:44,12,08,1, 11.9,1,1, 4.537, 10626.579, 298.664, 52761.324 23/04/21,17:53:44,13,08,1, 11.9,1,1, 4.537, 10626.587, 298.644, 52761.327 23/04/21,17:53:44,14,08,1, 11.9,1,1, 4.537, 10626.576, 298.665, 52761.320 23/04/21,17:53:44,15,08,1, 11.9,1,1, 4.537, 10626.581, 298.625, 52761.321 23/04/21,17:53:44,16,08,1, 11.9,1,1, 4.537, 10626.559, 298.642, 52761.325 23/04/21,17:53:44,17,08,1, 11.9,1,1, 4.537, 10626.573, 298.634, 52761.336 23/04/21,17:53:44,18,08,1, 11.9,1,1, 4.537, 10626.584, 298.639, 52761.299 23/04/21,17:53:44,19,08,1, 11.9,1,1, 4.537, 10626.575, 298.627, 52761.298 23/04/21,17:53:45,00,08,1, 11.9,1,1, 4.536, 10626.570, 298.627, 52761.298 23/04/21,17:53:45,01,08,1, 11.9,1,1, 4.536, 10626.578, 298.642, 52761.259 23/04/21,17:53:45,02,08,1, 11.9,1,1, 4.536, 10626.589, 298.654, 52761.293 23/04/21,17:53:45,03,08,1, 11.9,1,1, 4.536, 10626.580, 298.652, 52761.268 23/04/21,17:53:45,04,08,1, 11.9,1,1, 4.536, 10626.593, 298.635, 52761.297 23/04/21,17:53:45,05,08,1, 11.9,1,1, 4.536, 10626.589, 298.623, 52761.282 23/04/21,17:53:45,06,08,1, 11.9,1,1, 4.536, 10626.574, 298.636, 52761.308 23/04/21,17:53:45,07,08,1, 11.9,1,1, 4.536, 10626.571, 298.625, 52761.287 23/04/21,17:53:45,08,08,1, 11.9,1,1, 4.536, 10626.588, 298.627, 52761.286 23/04/21,17:53:45,09,08,1, 11.9,1,1, 4.536, 10626.557, 298.592, 52761.353 23/04/21,17:53:45,10,08,1, 11.9,1,1, 4.536, 10626.580, 298.613, 52761.304 23/04/21,17:53:45,11,08,1, 11.9,1,1, 4.536, 10626.595, 298.611, 52761.287 23/04/21,17:53:45,12,08,1, 11.9,1,1, 4.536, 10626.583, 298.630, 52761.298 23/04/21,17:53:45,13,08,1, 11.9,1,1, 4.536, 10626.575, 298.623, 52761.320 23/04/21,17:53:45,14,08,1, 11.9,1,1, 4.536, 10626.558, 298.618, 52761.294 23/04/21,17:53:45,15,08,1, 11.9,1,1, 4.536, 10626.582, 298.633, 52761.314 23/04/21,17:53:45,16,08,1, 11.9,1,1, 4.536, 10626.561, 298.607, 52761.281 23/04/21,17:53:45,17,08,1, 11.9,1,1, 4.536, 10626.573, 298.625, 52761.300 23/04/21,17:53:45,18,08,1, 11.9,1,1, 4.536, 10626.565, 298.626, 52761.305 23/04/21,17:53:45,19,08,1, 11.9,1,1, 4.536, 10626.583, 298.605, 52761.277 23/04/21,17:53:46,00,08,1, 11.9,1,1, 4.534, 10626.578, 298.605, 52761.277 23/04/21,17:53:46,01,08,1, 11.9,1,1, 4.534, 10626.569, 298.615, 52761.301 23/04/21,17:53:46,02,08,1, 11.9,1,1, 4.534, 10626.611, 298.612, 52761.309 23/04/21,17:53:46,03,08,1, 11.9,1,1, 4.534, 10626.563, 298.618, 52761.304 23/04/21,17:53:46,04,08,1, 11.9,1,1, 4.534, 10626.566, 298.625, 52761.331 23/04/21,17:53:46,05,08,1, 11.9,1,1, 4.534, 10626.575, 298.642, 52761.305 23/04/21,17:53:46,06,08,1, 11.9,1,1, 4.534, 10626.581, 298.618, 52761.273 23/04/21,17:53:46,07,08,1, 11.9,1,1, 4.534, 10626.572, 298.621, 52761.327 23/04/21,17:53:46,08,08,1, 11.9,1,1, 4.534, 10626.556, 298.630, 52761.390 23/04/21,17:53:46,09,08,1, 11.9,1,1, 4.534, 10626.539, 298.658, 52761.275 23/04/21,17:53:46,10,08,1, 11.9,1,1, 4.534, 10626.563, 298.653, 52761.293 23/04/21,17:53:46,11,08,1, 11.9,1,1, 4.534, 10626.568, 298.656, 52761.246 23/04/21,17:53:46,12,08,1, 11.9,1,1, 4.534, 10626.576, 298.634, 52761.318 23/04/21,17:53:46,13,08,1, 11.9,1,1, 4.534, 10626.544, 298.616, 52761.278 23/04/21,17:53:46,14,08,1, 11.9,1,1, 4.534, 10626.562, 298.644, 52761.295 23/04/21,17:53:46,15,08,1, 11.9,1,1, 4.534, 10626.555, 298.629, 52761.301 23/04/21,17:53:46,16,08,1, 11.9,1,1, 4.534, 10626.578, 298.640, 52761.337 23/04/21,17:53:46,17,08,1, 11.9,1,1, 4.534, 10626.589, 298.618, 52761.292 23/04/21,17:53:46,18,08,1, 11.9,1,1, 4.534, 10626.578, 298.614, 52761.304 23/04/21,17:53:46,19,08,1, 11.9,1,1, 4.534, 10626.551, 298.612, 52761.259 23/04/21,17:53:47,00,08,1, 11.9,1,1, 4.535, 10626.545, 298.612, 52761.259 23/04/21,17:53:47,01,08,1, 11.9,1,1, 4.535, 10626.592, 298.656, 52761.358 23/04/21,17:53:47,02,08,1, 11.9,1,1, 4.535, 10626.562, 298.623, 52761.310 23/04/21,17:53:47,03,08,1, 11.9,1,1, 4.535, 10626.553, 298.640, 52761.319 23/04/21,17:53:47,04,08,1, 11.9,1,1, 4.535, 10626.564, 298.616, 52761.353 23/04/21,17:53:47,05,08,1, 11.9,1,1, 4.535, 10626.561, 298.632, 52761.310 23/04/21,17:53:47,06,08,1, 11.9,1,1, 4.535, 10626.561, 298.623, 52761.299 23/04/21,17:53:47,07,08,1, 11.9,1,1, 4.535, 10626.580, 298.633, 52761.274 23/04/21,17:53:47,08,08,1, 11.9,1,1, 4.535, 10626.541, 298.640, 52761.314 23/04/21,17:53:47,09,08,1, 11.9,1,1, 4.535, 10626.563, 298.635, 52761.259 23/04/21,17:53:47,10,08,1, 11.9,1,1, 4.535, 10626.582, 298.643, 52761.309 23/04/21,17:53:47,11,08,1, 11.9,1,1, 4.535, 10626.568, 298.642, 52761.295 23/04/21,17:53:47,12,08,1, 11.9,1,1, 4.535, 10626.589, 298.636, 52761.310 23/04/21,17:53:47,13,08,1, 11.9,1,1, 4.535, 10626.553, 298.652, 52761.252 23/04/21,17:53:47,14,08,1, 11.9,1,1, 4.535, 10626.573, 298.634, 52761.314 23/04/21,17:53:47,15,08,1, 11.9,1,1, 4.535, 10626.557, 298.615, 52761.298 23/04/21,17:53:47,16,08,1, 11.9,1,1, 4.535, 10626.554, 298.619, 52761.266 23/04/21,17:53:47,17,08,1, 11.9,1,1, 4.535, 10626.579, 298.617, 52761.294 23/04/21,17:53:47,18,08,1, 11.9,1,1, 4.535, 10626.557, 298.624, 52761.249 23/04/21,17:53:47,19,08,1, 11.9,1,1, 4.535, 10626.546, 298.640, 52761.261 23/04/21,17:53:48,00,08,1, 11.9,1,1, 4.537, 10626.545, 298.640, 52761.261 23/04/21,17:53:48,01,08,1, 11.9,1,1, 4.537, 10626.549, 298.633, 52761.274 23/04/21,17:53:48,02,08,1, 11.9,1,1, 4.537, 10626.537, 298.613, 52761.249 23/04/21,17:53:48,03,08,1, 11.9,1,1, 4.537, 10626.555, 298.608, 52761.213 23/04/21,17:53:48,04,08,1, 11.9,1,1, 4.537, 10626.542, 298.611, 52761.235 23/04/21,17:53:48,05,08,1, 11.9,1,1, 4.537, 10626.566, 298.612, 52761.282 23/04/21,17:53:48,06,08,1, 11.9,1,1, 4.537, 10626.538, 298.612, 52761.216 23/04/21,17:53:48,07,08,1, 11.9,1,1, 4.537, 10626.540, 298.649, 52761.249 23/04/21,17:53:48,08,08,1, 11.9,1,1, 4.537, 10626.541, 298.618, 52761.235 23/04/21,17:53:48,09,08,1, 11.9,1,1, 4.537, 10626.536, 298.642, 52761.267 23/04/21,17:53:48,10,08,1, 11.9,1,1, 4.537, 10626.535, 298.623, 52761.217 23/04/21,17:53:48,11,08,1, 11.9,1,1, 4.537, 10626.527, 298.625, 52761.234 23/04/21,17:53:48,12,08,1, 11.9,1,1, 4.537, 10626.543, 298.610, 52761.254 23/04/21,17:53:48,13,08,1, 11.9,1,1, 4.537, 10626.524, 298.598, 52761.259 23/04/21,17:53:48,14,08,1, 11.9,1,1, 4.537, 10626.550, 298.636, 52761.241 23/04/21,17:53:48,15,08,1, 11.9,1,1, 4.537, 10626.505, 298.618, 52761.369 23/04/21,17:53:48,16,08,1, 11.9,1,1, 4.537, 10626.515, 298.622, 52761.229 23/04/21,17:53:48,17,08,1, 11.9,1,1, 4.537, 10626.513, 298.618, 52761.214 23/04/21,17:53:48,18,08,1, 11.9,1,1, 4.537, 10626.515, 298.619, 52761.238 23/04/21,17:53:48,19,08,1, 11.9,1,1, 4.537, 10626.528, 298.637, 52761.240 23/04/21,17:53:49,00,08,1, 11.9,1,1, 4.535, 10626.520, 298.637, 52761.240 23/04/21,17:53:49,01,08,1, 11.9,1,1, 4.535, 10626.545, 298.644, 52761.249 23/04/21,17:53:49,02,08,1, 11.9,1,1, 4.535, 10626.541, 298.625, 52761.238 23/04/21,17:53:49,03,08,1, 11.9,1,1, 4.535, 10626.525, 298.642, 52761.196 23/04/21,17:53:49,04,08,1, 11.9,1,1, 4.535, 10626.526, 298.631, 52761.263 23/04/21,17:53:49,05,08,1, 11.9,1,1, 4.535, 10626.529, 298.639, 52761.252 23/04/21,17:53:49,06,08,1, 11.9,1,1, 4.535, 10626.525, 298.648, 52761.253 23/04/21,17:53:49,07,08,1, 11.9,1,1, 4.535, 10626.529, 298.625, 52761.245 23/04/21,17:53:49,08,08,1, 11.9,1,1, 4.535, 10626.529, 298.645, 52761.259 23/04/21,17:53:49,09,08,1, 11.9,1,1, 4.535, 10626.518, 298.624, 52761.247 23/04/21,17:53:49,10,08,1, 11.9,1,1, 4.535, 10626.538, 298.630, 52761.198 23/04/21,17:53:49,11,08,1, 11.9,1,1, 4.535, 10626.533, 298.630, 52761.258 23/04/21,17:53:49,12,08,1, 11.9,1,1, 4.535, 10626.540, 298.609, 52761.208 23/04/21,17:53:49,13,08,1, 11.9,1,1, 4.535, 10626.535, 298.604, 52761.219 23/04/21,17:53:49,14,08,1, 11.9,1,1, 4.535, 10626.544, 298.621, 52761.200 23/04/21,17:53:49,15,08,1, 11.9,1,1, 4.535, 10626.536, 298.641, 52761.198 23/04/21,17:53:49,16,08,1, 11.9,1,1, 4.535, 10626.527, 298.636, 52761.201 23/04/21,17:53:49,17,08,1, 11.9,1,1, 4.535, 10626.532, 298.634, 52761.270 23/04/21,17:53:49,18,08,1, 11.9,1,1, 4.535, 10626.527, 298.624, 52761.213 23/04/21,17:53:49,19,08,1, 11.9,1,1, 4.535, 10626.533, 298.607, 52761.216 23/04/21,17:53:50,00,08,1, 11.9,1,1, 4.536, 10626.528, 298.607, 52761.216 23/04/21,17:53:50,01,08,1, 11.9,1,1, 4.536, 10626.511, 298.615, 52761.218 23/04/21,17:53:50,02,08,1, 11.9,1,1, 4.536, 10626.514, 298.626, 52761.439 23/04/21,17:53:50,03,08,1, 11.9,1,1, 4.536, 10626.555, 298.624, 52761.203 23/04/21,17:53:50,04,08,1, 11.9,1,1, 4.536, 10626.530, 298.627, 52761.199 23/04/21,17:53:50,05,08,1, 11.9,1,1, 4.536, 10626.535, 298.627, 52761.187 23/04/21,17:53:50,06,08,1, 11.9,1,1, 4.536, 10626.537, 298.603, 52761.136 23/04/21,17:53:50,07,08,1, 11.9,1,1, 4.536, 10626.502, 298.629, 52761.242 23/04/21,17:53:50,08,08,1, 11.9,1,1, 4.536, 10626.508, 298.621, 52761.198 23/04/21,17:53:50,09,08,1, 11.9,1,1, 4.536, 10626.539, 298.622, 52761.225 23/04/21,17:53:50,10,08,1, 11.9,1,1, 4.536, 10626.490, 298.616, 52761.180 23/04/21,17:53:50,11,08,1, 11.9,1,1, 4.536, 10626.521, 298.612, 52761.231 23/04/21,17:53:50,12,08,1, 11.9,1,1, 4.536, 10626.509, 298.608, 52761.200 23/04/21,17:53:50,13,08,1, 11.9,1,1, 4.536, 10626.520, 298.615, 52761.142 23/04/21,17:53:50,14,08,1, 11.9,1,1, 4.536, 10626.529, 298.608, 52761.256 23/04/21,17:53:50,15,08,1, 11.9,1,1, 4.536, 10626.508, 298.594, 52761.195 23/04/21,17:53:50,16,08,1, 11.9,1,1, 4.536, 10626.510, 298.622, 52761.254 23/04/21,17:53:50,17,08,1, 11.9,1,1, 4.536, 10626.519, 298.589, 52761.197 23/04/21,17:53:50,18,08,1, 11.9,1,1, 4.536, 10626.516, 298.595, 52761.196 23/04/21,17:53:50,19,08,1, 11.9,1,1, 4.536, 10626.510, 298.571, 52761.216 23/04/21,17:53:51,00,08,1, 11.9,1,1, 4.537, 10626.503, 298.571, 52761.216 23/04/21,17:53:51,01,08,1, 11.9,1,1, 4.537, 10626.510, 298.623, 52761.181 23/04/21,17:53:51,02,08,1, 11.9,1,1, 4.537, 10626.503, 298.599, 52761.151 23/04/21,17:53:51,03,08,1, 11.9,1,1, 4.537, 10626.517, 298.627, 52761.082 23/04/21,17:53:51,04,08,1, 11.9,1,1, 4.537, 10626.488, 298.597, 52761.258 23/04/21,17:53:51,05,08,1, 11.9,1,1, 4.537, 10626.487, 298.605, 52761.249 23/04/21,17:53:51,06,08,1, 11.9,1,1, 4.537, 10626.495, 298.596, 52761.214 23/04/21,17:53:51,07,08,1, 11.9,1,1, 4.537, 10626.460, 298.602, 52761.183 23/04/21,17:53:51,08,08,1, 11.9,1,1, 4.537, 10626.490, 298.599, 52761.173 23/04/21,17:53:51,09,08,1, 11.9,1,1, 4.537, 10626.473, 298.588, 52761.242 23/04/21,17:53:51,10,08,1, 11.9,1,1, 4.537, 10626.475, 298.577, 52761.157 23/04/21,17:53:51,11,08,1, 11.9,1,1, 4.537, 10626.496, 298.564, 52761.168 23/04/21,17:53:51,12,08,1, 11.9,1,1, 4.537, 10626.491, 298.580, 52761.201 23/04/21,17:53:51,13,08,1, 11.9,1,1, 4.537, 10626.510, 298.559, 52761.078 23/04/21,17:53:51,14,08,1, 11.9,1,1, 4.537, 10626.492, 298.597, 52761.225 23/04/21,17:53:51,15,08,1, 11.9,1,1, 4.537, 10626.492, 298.595, 52761.184 23/04/21,17:53:51,16,08,1, 11.9,1,1, 4.537, 10626.511, 298.601, 52761.167 23/04/21,17:53:51,17,08,1, 11.9,1,1, 4.537, 10626.490, 298.587, 52761.250 23/04/21,17:53:51,18,08,1, 11.9,1,1, 4.537, 10626.518, 298.579, 52761.220 23/04/21,17:53:51,19,08,1, 11.9,1,1, 4.537, 10626.505, 298.582, 52761.206 23/04/21,17:53:52,00,08,1, 11.9,1,1, 4.532, 10626.503, 298.582, 52761.206 23/04/21,17:53:52,01,08,1, 11.9,1,1, 4.532, 10626.498, 298.566, 52761.171 23/04/21,17:53:52,02,08,1, 11.9,1,1, 4.532, 10626.499, 298.579, 52761.156 23/04/21,17:53:52,03,08,1, 11.9,1,1, 4.532, 10626.496, 298.581, 52761.156 23/04/21,17:53:52,04,08,1, 11.9,1,1, 4.532, 10626.496, 298.582, 52761.130 23/04/21,17:53:52,05,08,1, 11.9,1,1, 4.532, 10626.490, 298.562, 52761.131 23/04/21,17:53:52,06,08,1, 11.9,1,1, 4.532, 10626.482, 298.586, 52761.125 23/04/21,17:53:52,07,08,1, 11.9,1,1, 4.532, 10626.468, 298.572, 52761.136 23/04/21,17:53:52,08,08,1, 11.9,1,1, 4.532, 10626.450, 298.561, 52761.147 23/04/21,17:53:52,09,08,1, 11.9,1,1, 4.532, 10626.472, 298.564, 52761.205 23/04/21,17:53:52,10,08,1, 11.9,1,1, 4.532, 10626.462, 298.557, 52761.117 23/04/21,17:53:52,11,08,1, 11.9,1,1, 4.532, 10626.476, 298.567, 52761.139 23/04/21,17:53:52,12,08,1, 11.9,1,1, 4.532, 10626.495, 298.556, 52761.157 23/04/21,17:53:52,13,08,1, 11.9,1,1, 4.532, 10626.483, 298.556, 52761.131 23/04/21,17:53:52,14,08,1, 11.9,1,1, 4.532, 10626.493, 298.576, 52761.112 23/04/21,17:53:52,15,08,1, 11.9,1,1, 4.532, 10626.502, 298.582, 52761.114 23/04/21,17:53:52,16,08,1, 11.9,1,1, 4.532, 10626.494, 298.596, 52761.097 23/04/21,17:53:52,17,08,1, 11.9,1,1, 4.532, 10626.470, 298.558, 52761.114 23/04/21,17:53:52,18,08,1, 11.9,1,1, 4.532, 10626.509, 298.567, 52761.122 23/04/21,17:53:52,19,08,1, 11.9,1,1, 4.532, 10626.482, 298.542, 52761.162 23/04/21,17:53:53,00,08,1, 11.8,1,1, 4.537, 10626.478, 298.542, 52761.162 23/04/21,17:53:53,01,08,1, 11.8,1,1, 4.537, 10626.451, 298.567, 52761.084 23/04/21,17:53:53,02,08,1, 11.8,1,1, 4.537, 10626.484, 298.572, 52761.172 23/04/21,17:53:53,03,08,1, 11.8,1,1, 4.537, 10626.488, 298.577, 52761.092 23/04/21,17:53:53,04,08,1, 11.8,1,1, 4.537, 10626.486, 298.567, 52761.103 23/04/21,17:53:53,05,08,1, 11.8,1,1, 4.537, 10626.495, 298.577, 52761.143 23/04/21,17:53:53,06,08,1, 11.8,1,1, 4.537, 10626.483, 298.585, 52761.145 23/04/21,17:53:53,07,08,1, 11.8,1,1, 4.537, 10626.474, 298.564, 52761.155 23/04/21,17:53:53,08,08,1, 11.8,1,1, 4.537, 10626.472, 298.578, 52761.199 23/04/21,17:53:53,09,08,1, 11.8,1,1, 4.537, 10626.476, 298.559, 52761.163 23/04/21,17:53:53,10,08,1, 11.8,1,1, 4.537, 10626.475, 298.548, 52761.138 23/04/21,17:53:53,11,08,1, 11.8,1,1, 4.537, 10626.507, 298.543, 52761.094 23/04/21,17:53:53,12,08,1, 11.8,1,1, 4.537, 10626.498, 298.555, 52761.125 23/04/21,17:53:53,13,08,1, 11.8,1,1, 4.537, 10626.482, 298.530, 52761.123 23/04/21,17:53:53,14,08,1, 11.8,1,1, 4.537, 10626.486, 298.539, 52761.142 23/04/21,17:53:53,15,08,1, 11.8,1,1, 4.537, 10626.493, 298.544, 52761.120 23/04/21,17:53:53,16,08,1, 11.8,1,1, 4.537, 10626.515, 298.515, 52761.137 23/04/21,17:53:53,17,08,1, 11.8,1,1, 4.537, 10626.474, 298.581, 52761.140 23/04/21,17:53:53,18,08,1, 11.8,1,1, 4.537, 10626.493, 298.548, 52761.129 23/04/21,17:53:53,19,08,1, 11.8,1,1, 4.537, 10626.476, 298.561, 52761.111 23/04/21,17:53:54,00,08,1, 11.9,1,1, 4.524, 10626.470, 298.561, 52761.111 23/04/21,17:53:54,01,08,1, 11.9,1,1, 4.524, 10626.498, 298.561, 52761.083 23/04/21,17:53:54,02,08,1, 11.9,1,1, 4.524, 10626.489, 298.544, 52761.112 23/04/21,17:53:54,03,08,1, 11.9,1,1, 4.524, 10626.471, 298.563, 52761.126 23/04/21,17:53:54,04,08,1, 11.9,1,1, 4.524, 10626.484, 298.548, 52761.088 23/04/21,17:53:54,05,08,1, 11.9,1,1, 4.524, 10626.478, 298.552, 52761.105 23/04/21,17:53:54,06,08,1, 11.9,1,1, 4.524, 10626.494, 298.549, 52761.036 23/04/21,17:53:54,07,08,1, 11.9,1,1, 4.524, 10626.471, 298.554, 52761.119 23/04/21,17:53:54,08,08,1, 11.9,1,1, 4.524, 10626.487, 298.541, 52761.084 23/04/21,17:53:54,09,08,1, 11.9,1,1, 4.524, 10626.488, 298.549, 52761.068 23/04/21,17:53:54,10,08,1, 11.9,1,1, 4.524, 10626.494, 298.547, 52761.103 23/04/21,17:53:54,11,08,1, 11.9,1,1, 4.524, 10626.501, 298.551, 52761.042 23/04/21,17:53:54,12,08,1, 11.9,1,1, 4.524, 10626.486, 298.529, 52761.081 23/04/21,17:53:54,13,08,1, 11.9,1,1, 4.524, 10626.499, 298.536, 52761.082 23/04/21,17:53:54,14,08,1, 11.9,1,1, 4.524, 10626.498, 298.549, 52761.090 23/04/21,17:53:54,15,08,1, 11.9,1,1, 4.524, 10626.513, 298.555, 52761.106 23/04/21,17:53:54,16,08,1, 11.9,1,1, 4.524, 10626.485, 298.515, 52761.057 23/04/21,17:53:54,17,08,1, 11.9,1,1, 4.524, 10626.497, 298.553, 52761.073 23/04/21,17:53:54,18,08,1, 11.9,1,1, 4.524, 10626.494, 298.551, 52761.091 23/04/21,17:53:54,19,08,1, 11.9,1,1, 4.524, 10626.494, 298.543, 52761.028 23/04/21,17:53:55,00,08,1, 11.9,1,1, 4.532, 10626.487, 298.543, 52761.028 23/04/21,17:53:55,01,08,1, 11.9,1,1, 4.532, 10626.504, 298.544, 52761.055 23/04/21,17:53:55,02,08,1, 11.9,1,1, 4.532, 10626.496, 298.536, 52761.080 23/04/21,17:53:55,03,08,1, 11.9,1,1, 4.532, 10626.478, 298.526, 52761.090 23/04/21,17:53:55,04,08,1, 11.9,1,1, 4.532, 10626.501, 298.535, 52761.089 23/04/21,17:53:55,05,08,1, 11.9,1,1, 4.532, 10626.510, 298.524, 52761.045 23/04/21,17:53:55,06,08,1, 11.9,1,1, 4.532, 10626.519, 298.530, 52761.071 23/04/21,17:53:55,07,08,1, 11.9,1,1, 4.532, 10626.513, 298.542, 52761.253 23/04/21,17:53:55,08,08,1, 11.9,1,1, 4.532, 10626.551, 298.505, 52760.992 23/04/21,17:53:55,09,08,1, 11.9,1,1, 4.532, 10626.508, 298.508, 52761.051 23/04/21,17:53:55,10,08,1, 11.9,1,1, 4.532, 10626.505, 298.504, 52761.055 23/04/21,17:53:55,11,08,1, 11.9,1,1, 4.532, 10626.514, 298.490, 52761.037 23/04/21,17:53:55,12,08,1, 11.9,1,1, 4.532, 10626.511, 298.523, 52761.047 23/04/21,17:53:55,13,08,1, 11.9,1,1, 4.532, 10626.530, 298.533, 52761.067 23/04/21,17:53:55,14,08,1, 11.9,1,1, 4.532, 10626.513, 298.543, 52761.052 23/04/21,17:53:55,15,08,1, 11.9,1,1, 4.532, 10626.494, 298.518, 52761.035 23/04/21,17:53:55,16,08,1, 11.9,1,1, 4.532, 10626.520, 298.507, 52761.027 23/04/21,17:53:55,17,08,1, 11.9,1,1, 4.532, 10626.482, 298.517, 52761.033 23/04/21,17:53:55,18,08,1, 11.9,1,1, 4.532, 10626.516, 298.530, 52761.039 23/04/21,17:53:55,19,08,1, 11.9,1,1, 4.532, 10626.511, 298.518, 52761.023 23/04/21,17:53:56,00,08,1, 11.9,1,1, 4.535, 10626.503, 298.518, 52761.023 23/04/21,17:53:56,01,08,1, 11.9,1,1, 4.535, 10626.517, 298.517, 52761.059 23/04/21,17:53:56,02,08,1, 11.9,1,1, 4.535, 10626.503, 298.515, 52761.018 23/04/21,17:53:56,03,08,1, 11.9,1,1, 4.535, 10626.514, 298.512, 52761.002 23/04/21,17:53:56,04,08,1, 11.9,1,1, 4.535, 10626.506, 298.512, 52761.019 23/04/21,17:53:56,05,08,1, 11.9,1,1, 4.535, 10626.530, 298.513, 52761.016 23/04/21,17:53:56,06,08,1, 11.9,1,1, 4.535, 10626.535, 298.517, 52760.981 23/04/21,17:53:56,07,08,1, 11.9,1,1, 4.535, 10626.507, 298.515, 52761.034 23/04/21,17:53:56,08,08,1, 11.9,1,1, 4.535, 10626.535, 298.506, 52761.005 23/04/21,17:53:56,09,08,1, 11.9,1,1, 4.535, 10626.509, 298.502, 52761.005 23/04/21,17:53:56,10,08,1, 11.9,1,1, 4.535, 10626.523, 298.504, 52761.007 23/04/21,17:53:56,11,08,1, 11.9,1,1, 4.535, 10626.539, 298.510, 52761.030 23/04/21,17:53:56,12,08,1, 11.9,1,1, 4.535, 10626.515, 298.521, 52761.002 23/04/21,17:53:56,13,08,1, 11.9,1,1, 4.535, 10626.523, 298.505, 52761.051 23/04/21,17:53:56,14,08,1, 11.9,1,1, 4.535, 10626.522, 298.480, 52761.028 23/04/21,17:53:56,15,08,1, 11.9,1,1, 4.535, 10626.514, 298.492, 52761.025 23/04/21,17:53:56,16,08,1, 11.9,1,1, 4.535, 10626.519, 298.489, 52761.064 23/04/21,17:53:56,17,08,1, 11.9,1,1, 4.535, 10626.542, 298.489, 52761.035 23/04/21,17:53:56,18,08,1, 11.9,1,1, 4.535, 10626.526, 298.491, 52761.029 23/04/21,17:53:56,19,08,1, 11.9,1,1, 4.535, 10626.516, 298.498, 52761.035 23/04/21,17:53:57,00,08,1, 11.9,1,1, 4.532, 10626.512, 298.498, 52761.035 23/04/21,17:53:57,01,08,1, 11.9,1,1, 4.532, 10626.539, 298.513, 52761.044 23/04/21,17:53:57,02,08,1, 11.9,1,1, 4.532, 10626.546, 298.577, 52761.245 23/04/21,17:53:57,03,08,1, 11.9,1,1, 4.532, 10626.578, 298.588, 52761.214 23/04/21,17:53:57,04,08,1, 11.9,1,1, 4.532, 10626.577, 298.574, 52761.246 23/04/21,17:53:57,05,08,1, 11.9,1,1, 4.532, 10626.572, 298.567, 52761.210 23/04/21,17:53:57,06,08,1, 11.9,1,1, 4.532, 10626.562, 298.576, 52761.240 23/04/21,17:53:57,07,08,1, 11.9,1,1, 4.532, 10626.552, 298.587, 52761.217 23/04/21,17:53:57,08,08,1, 11.9,1,1, 4.532, 10626.585, 298.549, 52761.223 23/04/21,17:53:57,09,08,1, 11.9,1,1, 4.532, 10626.580, 298.561, 52761.246 23/04/21,17:53:57,10,08,1, 11.9,1,1, 4.532, 10626.568, 298.563, 52761.262 23/04/21,17:53:57,11,08,1, 11.9,1,1, 4.532, 10626.568, 298.560, 52761.188 23/04/21,17:53:57,12,08,1, 11.9,1,1, 4.532, 10626.593, 298.557, 52761.237 23/04/21,17:53:57,13,08,1, 11.9,1,1, 4.532, 10626.592, 298.548, 52761.180 23/04/21,17:53:57,14,08,1, 11.9,1,1, 4.532, 10626.581, 298.557, 52761.213 23/04/21,17:53:57,15,08,1, 11.9,1,1, 4.532, 10626.591, 298.563, 52761.160 23/04/21,17:53:57,16,08,1, 11.9,1,1, 4.532, 10626.584, 298.540, 52761.183 23/04/21,17:53:57,17,08,1, 11.9,1,1, 4.532, 10626.591, 298.536, 52761.170 23/04/21,17:53:57,18,08,1, 11.9,1,1, 4.532, 10626.583, 298.542, 52761.195 23/04/21,17:53:57,19,08,1, 11.9,1,1, 4.532, 10626.580, 298.537, 52761.145 23/04/21,17:53:58,00,08,1, 11.8,1,1, 4.537, 10626.578, 298.537, 52761.145 23/04/21,17:53:58,01,08,1, 11.8,1,1, 4.537, 10626.605, 298.559, 52761.168 23/04/21,17:53:58,02,08,1, 11.8,1,1, 4.537, 10626.608, 298.556, 52761.189 23/04/21,17:53:58,03,08,1, 11.8,1,1, 4.537, 10626.588, 298.556, 52761.190 23/04/21,17:53:58,04,08,1, 11.8,1,1, 4.537, 10626.574, 298.547, 52761.148 23/04/21,17:53:58,05,08,1, 11.8,1,1, 4.537, 10626.590, 298.562, 52761.203 23/04/21,17:53:58,06,08,1, 11.8,1,1, 4.537, 10626.578, 298.520, 52761.158 23/04/21,17:53:58,07,08,1, 11.8,1,1, 4.537, 10626.620, 298.531, 52761.192 23/04/21,17:53:58,08,08,1, 11.8,1,1, 4.537, 10626.591, 298.566, 52761.209 23/04/21,17:53:58,09,08,1, 11.8,1,1, 4.537, 10626.594, 298.540, 52761.186 23/04/21,17:53:58,10,08,1, 11.8,1,1, 4.537, 10626.600, 298.551, 52761.180 23/04/21,17:53:58,11,08,1, 11.8,1,1, 4.537, 10626.610, 298.559, 52761.159 23/04/21,17:53:58,12,08,1, 11.8,1,1, 4.537, 10626.601, 298.553, 52761.196 23/04/21,17:53:58,13,08,1, 11.8,1,1, 4.537, 10626.612, 298.530, 52761.147 23/04/21,17:53:58,14,08,1, 11.8,1,1, 4.537, 10626.587, 298.556, 52761.130 23/04/21,17:53:58,15,08,1, 11.8,1,1, 4.537, 10626.625, 298.540, 52761.171 23/04/21,17:53:58,16,08,1, 11.8,1,1, 4.537, 10626.609, 298.529, 52761.170 23/04/21,17:53:58,17,08,1, 11.8,1,1, 4.537, 10626.623, 298.529, 52761.154 23/04/21,17:53:58,18,08,1, 11.8,1,1, 4.537, 10626.631, 298.558, 52761.183 23/04/21,17:53:58,19,08,1, 11.8,1,1, 4.537, 10626.631, 298.535, 52761.189 23/04/21,17:53:59,00,08,1, 11.9,1,1, 4.527, 10626.628, 298.535, 52761.189 23/04/21,17:53:59,01,08,1, 11.9,1,1, 4.527, 10626.645, 298.529, 52761.145 23/04/21,17:53:59,02,08,1, 11.9,1,1, 4.527, 10626.645, 298.533, 52761.178 23/04/21,17:53:59,03,08,1, 11.9,1,1, 4.527, 10626.622, 298.538, 52761.165 23/04/21,17:53:59,04,08,1, 11.9,1,1, 4.527, 10626.629, 298.529, 52761.170 23/04/21,17:53:59,05,08,1, 11.9,1,1, 4.527, 10626.630, 298.524, 52761.176 23/04/21,17:53:59,06,08,1, 11.9,1,1, 4.527, 10626.645, 298.524, 52761.167 23/04/21,17:53:59,07,08,1, 11.9,1,1, 4.527, 10626.649, 298.533, 52761.206 23/04/21,17:53:59,08,08,1, 11.9,1,1, 4.527, 10626.643, 298.559, 52761.159 23/04/21,17:53:59,09,08,1, 11.9,1,1, 4.527, 10626.654, 298.548, 52761.213 23/04/21,17:53:59,10,08,1, 11.9,1,1, 4.527, 10626.672, 298.525, 52761.199 23/04/21,17:53:59,11,08,1, 11.9,1,1, 4.527, 10626.645, 298.529, 52761.182 23/04/21,17:53:59,12,08,1, 11.9,1,1, 4.527, 10626.669, 298.537, 52761.170 23/04/21,17:53:59,13,08,1, 11.9,1,1, 4.527, 10626.643, 298.540, 52761.156 23/04/21,17:53:59,14,08,1, 11.9,1,1, 4.527, 10626.658, 298.542, 52761.142 23/04/21,17:53:59,15,08,1, 11.9,1,1, 4.527, 10626.667, 298.560, 52761.195 23/04/21,17:53:59,16,08,1, 11.9,1,1, 4.527, 10626.689, 298.525, 52761.180 23/04/21,17:53:59,17,08,1, 11.9,1,1, 4.527, 10626.689, 298.533, 52761.202 23/04/21,17:53:59,18,08,1, 11.9,1,1, 4.527, 10626.671, 298.536, 52761.155 23/04/21,17:53:59,19,08,1, 11.9,1,1, 4.527, 10626.666, 298.534, 52761.188 23/04/21,17:54:00,00,08,1, 11.9,1,1, 4.530, 10626.662, 298.534, 52761.188 23/04/21,17:54:00,01,08,1, 11.9,1,1, 4.530, 10626.689, 298.529, 52761.176 23/04/21,17:54:00,02,08,1, 11.9,1,1, 4.530, 10626.690, 298.520, 52760.999 23/04/21,17:54:00,03,08,1, 11.9,1,1, 4.530, 10626.703, 298.531, 52761.020 23/04/21,17:54:00,04,08,1, 11.9,1,1, 4.530, 10626.711, 298.523, 52761.034 23/04/21,17:54:00,05,08,1, 11.9,1,1, 4.530, 10626.734, 298.540, 52761.029 23/04/21,17:54:00,06,08,1, 11.9,1,1, 4.530, 10626.695, 298.531, 52761.031 23/04/21,17:54:00,07,08,1, 11.9,1,1, 4.530, 10626.736, 298.524, 52761.011 23/04/21,17:54:00,08,08,1, 11.9,1,1, 4.530, 10626.714, 298.523, 52760.942 23/04/21,17:54:00,09,08,1, 11.9,1,1, 4.530, 10626.724, 298.534, 52761.003 23/04/21,17:54:00,10,08,1, 11.9,1,1, 4.530, 10626.711, 298.519, 52760.941 23/04/21,17:54:00,11,08,1, 11.9,1,1, 4.530, 10626.698, 298.545, 52760.945 23/04/21,17:54:00,12,08,1, 11.9,1,1, 4.530, 10626.702, 298.503, 52760.973 23/04/21,17:54:00,13,08,1, 11.9,1,1, 4.530, 10626.710, 298.511, 52760.953 23/04/21,17:54:00,14,08,1, 11.9,1,1, 4.530, 10626.720, 298.507, 52760.966 23/04/21,17:54:00,15,08,1, 11.9,1,1, 4.530, 10626.710, 298.520, 52760.968 23/04/21,17:54:00,16,08,1, 11.9,1,1, 4.530, 10626.705, 298.485, 52760.931 23/04/21,17:54:00,17,08,1, 11.9,1,1, 4.530, 10626.740, 298.488, 52760.964 23/04/21,17:54:00,18,08,1, 11.9,1,1, 4.530, 10626.737, 298.504, 52760.945 23/04/21,17:54:00,19,08,1, 11.9,1,1, 4.530, 10626.735, 298.490, 52760.941 23/04/21,17:54:01,00,08,1, 11.9,1,1, 4.540, 10626.729, 298.490, 52760.941 23/04/21,17:54:01,01,08,1, 11.9,1,1, 4.540, 10626.738, 298.477, 52760.934 23/04/21,17:54:01,02,08,1, 11.9,1,1, 4.540, 10626.703, 298.470, 52760.924 23/04/21,17:54:01,03,08,1, 11.9,1,1, 4.540, 10626.741, 298.472, 52760.919 23/04/21,17:54:01,04,08,1, 11.9,1,1, 4.540, 10626.750, 298.508, 52760.933 23/04/21,17:54:01,05,08,1, 11.9,1,1, 4.540, 10626.745, 298.486, 52760.898 23/04/21,17:54:01,06,08,1, 11.9,1,1, 4.540, 10626.750, 298.422, 52760.878 23/04/21,17:54:01,07,08,1, 11.9,1,1, 4.540, 10626.761, 298.466, 52760.945 23/04/21,17:54:01,08,08,1, 11.9,1,1, 4.540, 10626.763, 298.458, 52760.896 23/04/21,17:54:01,09,08,1, 11.9,1,1, 4.540, 10626.771, 298.462, 52760.911 23/04/21,17:54:01,10,08,1, 11.9,1,1, 4.540, 10626.752, 298.457, 52760.907 23/04/21,17:54:01,11,08,1, 11.9,1,1, 4.540, 10626.745, 298.447, 52760.921 23/04/21,17:54:01,12,08,1, 11.9,1,1, 4.540, 10626.760, 298.438, 52760.911 23/04/21,17:54:01,13,08,1, 11.9,1,1, 4.540, 10626.760, 298.445, 52760.884 23/04/21,17:54:01,14,08,1, 11.9,1,1, 4.540, 10626.746, 298.445, 52760.905 23/04/21,17:54:01,15,08,1, 11.9,1,1, 4.540, 10626.771, 298.443, 52760.844 23/04/21,17:54:01,16,08,1, 11.9,1,1, 4.540, 10626.757, 298.460, 52760.901 23/04/21,17:54:01,17,08,1, 11.9,1,1, 4.540, 10626.755, 298.458, 52760.854 23/04/21,17:54:01,18,08,1, 11.9,1,1, 4.540, 10626.777, 298.463, 52760.866 23/04/21,17:54:01,19,08,1, 11.9,1,1, 4.540, 10626.769, 298.458, 52760.876 23/04/21,17:54:02,00,08,1, 11.9,1,1, 4.530, 10626.762, 298.458, 52760.876 23/04/21,17:54:02,01,08,1, 11.9,1,1, 4.530, 10626.769, 298.437, 52760.923 23/04/21,17:54:02,02,08,1, 11.9,1,1, 4.530, 10626.795, 298.432, 52760.882 23/04/21,17:54:02,03,08,1, 11.9,1,1, 4.530, 10626.793, 298.462, 52760.921 23/04/21,17:54:02,04,08,1, 11.9,1,1, 4.530, 10626.885, 298.429, 52760.713 23/04/21,17:54:02,05,08,1, 11.9,1,1, 4.530, 10626.782, 298.458, 52760.886 23/04/21,17:54:02,06,08,1, 11.9,1,1, 4.530, 10626.806, 298.421, 52760.810 23/04/21,17:54:02,07,08,1, 11.9,1,1, 4.530, 10626.787, 298.436, 52760.904 23/04/21,17:54:02,08,08,1, 11.9,1,1, 4.530, 10626.786, 298.428, 52760.853 23/04/21,17:54:02,09,08,1, 11.9,1,1, 4.530, 10626.810, 298.422, 52760.887 23/04/21,17:54:02,10,08,1, 11.9,1,1, 4.530, 10626.806, 298.417, 52760.849 23/04/21,17:54:02,11,08,1, 11.9,1,1, 4.530, 10626.801, 298.438, 52760.868 23/04/21,17:54:02,12,08,1, 11.9,1,1, 4.530, 10626.815, 298.411, 52760.852 23/04/21,17:54:02,13,08,1, 11.9,1,1, 4.530, 10626.821, 298.410, 52760.814 23/04/21,17:54:02,14,08,1, 11.9,1,1, 4.530, 10626.829, 298.420, 52760.846 23/04/21,17:54:02,15,08,1, 11.9,1,1, 4.530, 10626.822, 298.430, 52760.852 23/04/21,17:54:02,16,08,1, 11.9,1,1, 4.530, 10626.814, 298.413, 52760.858 23/04/21,17:54:02,17,08,1, 11.9,1,1, 4.530, 10626.830, 298.425, 52760.872 23/04/21,17:54:02,18,08,1, 11.9,1,1, 4.530, 10626.835, 298.427, 52760.849 23/04/21,17:54:02,19,08,1, 11.9,1,1, 4.530, 10626.832, 298.444, 52760.890 23/04/21,17:54:03,00,08,1, 11.9,1,1, 4.533, 10626.829, 298.444, 52760.890 23/04/21,17:54:03,01,08,1, 11.9,1,1, 4.533, 10626.871, 298.422, 52760.852 23/04/21,17:54:03,02,08,1, 11.9,1,1, 4.533, 10626.851, 298.434, 52760.873 23/04/21,17:54:03,03,08,1, 11.9,1,1, 4.533, 10626.864, 298.423, 52760.887 23/04/21,17:54:03,04,08,1, 11.9,1,1, 4.533, 10626.860, 298.413, 52760.828 23/04/21,17:54:03,05,08,1, 11.9,1,1, 4.533, 10626.861, 298.442, 52760.831 23/04/21,17:54:03,06,08,1, 11.9,1,1, 4.533, 10626.861, 298.416, 52760.821 23/04/21,17:54:03,07,08,1, 11.9,1,1, 4.533, 10626.867, 298.448, 52760.844 23/04/21,17:54:03,08,08,1, 11.9,1,1, 4.533, 10626.860, 298.422, 52760.838 23/04/21,17:54:03,09,08,1, 11.9,1,1, 4.533, 10626.887, 298.394, 52760.842 23/04/21,17:54:03,10,08,1, 11.9,1,1, 4.533, 10626.872, 298.426, 52760.801 23/04/21,17:54:03,11,08,1, 11.9,1,1, 4.533, 10626.859, 298.434, 52760.836 23/04/21,17:54:03,12,08,1, 11.9,1,1, 4.533, 10626.904, 298.429, 52760.851 23/04/21,17:54:03,13,08,1, 11.9,1,1, 4.533, 10626.892, 298.432, 52760.827 23/04/21,17:54:03,14,08,1, 11.9,1,1, 4.533, 10626.856, 298.438, 52760.829 23/04/21,17:54:03,15,08,1, 11.9,1,1, 4.533, 10626.892, 298.436, 52760.830 23/04/21,17:54:03,16,08,1, 11.9,1,1, 4.533, 10626.896, 298.417, 52760.787 23/04/21,17:54:03,17,08,1, 11.9,1,1, 4.533, 10626.890, 298.458, 52760.795 23/04/21,17:54:03,18,08,1, 11.9,1,1, 4.533, 10626.919, 298.425, 52760.828 23/04/21,17:54:03,19,08,1, 11.9,1,1, 4.533, 10626.899, 298.457, 52760.845 23/04/21,17:54:04,00,08,1, 12.0,1,1, 4.537, 10626.895, 298.457, 52760.845 23/04/21,17:54:04,01,08,1, 12.0,1,1, 4.537, 10626.899, 298.452, 52760.838 23/04/21,17:54:04,02,08,1, 12.0,1,1, 4.537, 10626.907, 298.467, 52760.791 23/04/21,17:54:04,03,08,1, 12.0,1,1, 4.537, 10626.910, 298.462, 52760.801 23/04/21,17:54:04,04,08,1, 12.0,1,1, 4.537, 10626.926, 298.478, 52760.823 23/04/21,17:54:04,05,08,1, 12.0,1,1, 4.537, 10626.914, 298.465, 52760.744 23/04/21,17:54:04,06,08,1, 12.0,1,1, 4.537, 10626.940, 298.483, 52760.785 23/04/21,17:54:04,07,08,1, 12.0,1,1, 4.537, 10626.908, 298.463, 52760.794 23/04/21,17:54:04,08,08,1, 12.0,1,1, 4.537, 10626.935, 298.452, 52760.820 23/04/21,17:54:04,09,08,1, 12.0,1,1, 4.537, 10626.941, 298.457, 52760.835 23/04/21,17:54:04,10,08,1, 12.0,1,1, 4.537, 10626.943, 298.488, 52760.806 23/04/21,17:54:04,11,08,1, 12.0,1,1, 4.537, 10626.946, 298.486, 52760.838 23/04/21,17:54:04,12,08,1, 12.0,1,1, 4.537, 10626.955, 298.499, 52760.797 23/04/21,17:54:04,13,08,1, 12.0,1,1, 4.537, 10626.959, 298.492, 52760.858 23/04/21,17:54:04,14,08,1, 12.0,1,1, 4.537, 10626.970, 298.482, 52760.810 23/04/21,17:54:04,15,08,1, 12.0,1,1, 4.537, 10626.969, 298.460, 52760.796 23/04/21,17:54:04,16,08,1, 12.0,1,1, 4.537, 10626.970, 298.465, 52760.841 23/04/21,17:54:04,17,08,1, 12.0,1,1, 4.537, 10626.967, 298.461, 52760.806 23/04/21,17:54:04,18,08,1, 12.0,1,1, 4.537, 10626.976, 298.480, 52760.815 23/04/21,17:54:04,19,08,1, 12.0,1,1, 4.537, 10626.985, 298.479, 52760.847 23/04/21,17:54:05,00,08,1, 11.8,1,1, 4.525, 10626.979, 298.479, 52760.847 23/04/21,17:54:05,01,08,1, 11.8,1,1, 4.525, 10626.978, 298.480, 52760.835 23/04/21,17:54:05,02,08,1, 11.8,1,1, 4.525, 10626.994, 298.480, 52760.796 23/04/21,17:54:05,03,08,1, 11.8,1,1, 4.525, 10627.009, 298.492, 52760.785 23/04/21,17:54:05,04,08,1, 11.8,1,1, 4.525, 10626.986, 298.483, 52760.821 23/04/21,17:54:05,05,08,1, 11.8,1,1, 4.525, 10627.022, 298.490, 52760.826 23/04/21,17:54:05,06,08,1, 11.8,1,1, 4.525, 10626.996, 298.474, 52760.809 23/04/21,17:54:05,07,08,1, 11.8,1,1, 4.525, 10627.001, 298.504, 52760.785 23/04/21,17:54:05,08,08,1, 11.8,1,1, 4.525, 10626.999, 298.483, 52760.821 23/04/21,17:54:05,09,08,1, 11.8,1,1, 4.525, 10627.041, 298.498, 52760.808 23/04/21,17:54:05,10,08,1, 11.8,1,1, 4.525, 10627.000, 298.460, 52760.730 23/04/21,17:54:05,11,08,1, 11.8,1,1, 4.525, 10627.002, 298.452, 52760.771 23/04/21,17:54:05,12,08,1, 11.8,1,1, 4.525, 10626.995, 298.442, 52760.757 23/04/21,17:54:05,13,08,1, 11.8,1,1, 4.525, 10627.031, 298.463, 52760.760 23/04/21,17:54:05,14,08,1, 11.8,1,1, 4.525, 10627.004, 298.449, 52760.761 23/04/21,17:54:05,15,08,1, 11.8,1,1, 4.525, 10627.025, 298.460, 52760.751 23/04/21,17:54:05,16,08,1, 11.8,1,1, 4.525, 10627.002, 298.440, 52760.732 23/04/21,17:54:05,17,08,1, 11.8,1,1, 4.525, 10627.005, 298.449, 52760.714 23/04/21,17:54:05,18,08,1, 11.8,1,1, 4.525, 10627.015, 298.422, 52760.718 23/04/21,17:54:05,19,08,1, 11.8,1,1, 4.525, 10627.000, 298.409, 52760.692 23/04/21,17:54:06,00,08,1, 11.9,1,1, 4.526, 10626.996, 298.409, 52760.692 23/04/21,17:54:06,01,08,1, 11.9,1,1, 4.526, 10627.023, 298.392, 52760.661 23/04/21,17:54:06,02,08,1, 11.9,1,1, 4.526, 10627.041, 298.421, 52760.694 23/04/21,17:54:06,03,08,1, 11.9,1,1, 4.526, 10627.015, 298.416, 52760.671 23/04/21,17:54:06,04,08,1, 11.9,1,1, 4.526, 10627.031, 298.419, 52760.695 23/04/21,17:54:06,05,08,1, 11.9,1,1, 4.526, 10627.022, 298.433, 52760.666 23/04/21,17:54:06,06,08,1, 11.9,1,1, 4.526, 10627.039, 298.409, 52760.696 23/04/21,17:54:06,07,08,1, 11.9,1,1, 4.526, 10627.039, 298.396, 52760.696 23/04/21,17:54:06,08,08,1, 11.9,1,1, 4.526, 10627.037, 298.425, 52760.688 23/04/21,17:54:06,09,08,1, 11.9,1,1, 4.526, 10627.039, 298.417, 52760.741 23/04/21,17:54:06,10,08,1, 11.9,1,1, 4.526, 10627.039, 298.409, 52760.634 23/04/21,17:54:06,11,08,1, 11.9,1,1, 4.526, 10627.060, 298.425, 52760.729 23/04/21,17:54:06,12,08,1, 11.9,1,1, 4.526, 10627.063, 298.427, 52760.718 23/04/21,17:54:06,13,08,1, 11.9,1,1, 4.526, 10627.060, 298.428, 52760.656 23/04/21,17:54:06,14,08,1, 11.9,1,1, 4.526, 10627.068, 298.411, 52760.712 23/04/21,17:54:06,15,08,1, 11.9,1,1, 4.526, 10627.069, 298.416, 52760.662 23/04/21,17:54:06,16,08,1, 11.9,1,1, 4.526, 10627.060, 298.388, 52760.672 23/04/21,17:54:06,17,08,1, 11.9,1,1, 4.526, 10627.074, 298.385, 52760.738 23/04/21,17:54:06,18,08,1, 11.9,1,1, 4.526, 10627.086, 298.431, 52760.671 23/04/21,17:54:06,19,08,1, 11.9,1,1, 4.526, 10627.028, 298.406, 52760.665 23/04/21,17:54:07,00,08,1, 11.9,1,1, 4.536, 10627.021, 298.406, 52760.665 23/04/21,17:54:07,01,08,1, 11.9,1,1, 4.536, 10627.068, 298.420, 52760.676 23/04/21,17:54:07,02,08,1, 11.9,1,1, 4.536, 10627.053, 298.425, 52760.687 23/04/21,17:54:07,03,08,1, 11.9,1,1, 4.536, 10627.106, 298.425, 52760.659 23/04/21,17:54:07,04,08,1, 11.9,1,1, 4.536, 10627.074, 298.410, 52760.683 23/04/21,17:54:07,05,08,1, 11.9,1,1, 4.536, 10627.078, 298.422, 52760.656 23/04/21,17:54:07,06,08,1, 11.9,1,1, 4.536, 10627.089, 298.443, 52760.676 23/04/21,17:54:07,07,08,1, 11.9,1,1, 4.536, 10627.118, 298.463, 52760.726 23/04/21,17:54:07,08,08,1, 11.9,1,1, 4.536, 10627.128, 298.449, 52760.682 23/04/21,17:54:07,09,08,1, 11.9,1,1, 4.536, 10627.109, 298.457, 52760.725 23/04/21,17:54:07,10,08,1, 11.9,1,1, 4.536, 10627.121, 298.472, 52760.702 23/04/21,17:54:07,11,08,1, 11.9,1,1, 4.536, 10627.152, 298.458, 52760.696 23/04/21,17:54:07,12,08,1, 11.9,1,1, 4.536, 10627.151, 298.472, 52760.721 23/04/21,17:54:07,13,08,1, 11.9,1,1, 4.536, 10627.128, 298.458, 52760.674 23/04/21,17:54:07,14,08,1, 11.9,1,1, 4.536, 10627.143, 298.458, 52760.688 23/04/21,17:54:07,15,08,1, 11.9,1,1, 4.536, 10627.167, 298.433, 52760.658 23/04/21,17:54:07,16,08,1, 11.9,1,1, 4.536, 10627.171, 298.488, 52760.729 23/04/21,17:54:07,17,08,1, 11.9,1,1, 4.536, 10627.158, 298.480, 52760.682 23/04/21,17:54:07,18,08,1, 11.9,1,1, 4.536, 10627.172, 298.505, 52760.676 23/04/21,17:54:07,19,08,1, 11.9,1,1, 4.536, 10627.186, 298.500, 52760.721 23/04/21,17:54:08,00,08,1, 11.9,1,1, 4.537, 10627.179, 298.500, 52760.721 23/04/21,17:54:08,01,08,1, 11.9,1,1, 4.537, 10627.206, 298.500, 52760.691 23/04/21,17:54:08,02,08,1, 11.9,1,1, 4.537, 10627.178, 298.492, 52760.686 23/04/21,17:54:08,03,08,1, 11.9,1,1, 4.537, 10627.185, 298.499, 52760.720 23/04/21,17:54:08,04,08,1, 11.9,1,1, 4.537, 10627.208, 298.494, 52760.710 23/04/21,17:54:08,05,08,1, 11.9,1,1, 4.537, 10627.202, 298.518, 52760.694 23/04/21,17:54:08,06,08,1, 11.9,1,1, 4.537, 10627.214, 298.510, 52760.691 23/04/21,17:54:08,07,08,1, 11.9,1,1, 4.537, 10627.219, 298.522, 52760.728 23/04/21,17:54:08,08,08,1, 11.9,1,1, 4.537, 10627.221, 298.523, 52760.674 23/04/21,17:54:08,09,08,1, 11.9,1,1, 4.537, 10627.209, 298.511, 52760.687 23/04/21,17:54:08,10,08,1, 11.9,1,1, 4.537, 10627.228, 298.481, 52760.714 23/04/21,17:54:08,11,08,1, 11.9,1,1, 4.537, 10627.240, 298.492, 52760.685 23/04/21,17:54:08,12,08,1, 11.9,1,1, 4.537, 10627.241, 298.497, 52760.693 23/04/21,17:54:08,13,08,1, 11.9,1,1, 4.537, 10627.220, 298.485, 52760.678 23/04/21,17:54:08,14,08,1, 11.9,1,1, 4.537, 10627.257, 298.480, 52760.677 23/04/21,17:54:08,15,08,1, 11.9,1,1, 4.537, 10627.230, 298.451, 52760.681 23/04/21,17:54:08,16,08,1, 11.9,1,1, 4.537, 10627.247, 298.487, 52760.638 23/04/21,17:54:08,17,08,1, 11.9,1,1, 4.537, 10627.242, 298.432, 52760.661 23/04/21,17:54:08,18,08,1, 11.9,1,1, 4.537, 10627.258, 298.438, 52760.621 23/04/21,17:54:08,19,08,1, 11.9,1,1, 4.537, 10627.275, 298.445, 52760.642 23/04/21,17:54:09,00,08,1, 11.8,1,1, 4.535, 10627.271, 298.445, 52760.642 23/04/21,17:54:09,01,08,1, 11.8,1,1, 4.535, 10627.271, 298.448, 52760.637 23/04/21,17:54:09,02,08,1, 11.8,1,1, 4.535, 10627.288, 298.434, 52760.608 23/04/21,17:54:09,03,08,1, 11.8,1,1, 4.535, 10627.253, 298.446, 52760.635 23/04/21,17:54:09,04,08,1, 11.8,1,1, 4.535, 10627.294, 298.431, 52760.609 23/04/21,17:54:09,05,08,1, 11.8,1,1, 4.535, 10627.286, 298.403, 52760.592 23/04/21,17:54:09,06,08,1, 11.8,1,1, 4.535, 10627.280, 298.453, 52760.578 23/04/21,17:54:09,07,08,1, 11.8,1,1, 4.535, 10627.283, 298.432, 52760.590 23/04/21,17:54:09,08,08,1, 11.8,1,1, 4.535, 10627.296, 298.411, 52760.608 23/04/21,17:54:09,09,08,1, 11.8,1,1, 4.535, 10627.305, 298.423, 52760.593 23/04/21,17:54:09,10,08,1, 11.8,1,1, 4.535, 10627.306, 298.434, 52760.557 23/04/21,17:54:09,11,08,1, 11.8,1,1, 4.535, 10627.309, 298.432, 52760.583 23/04/21,17:54:09,12,08,1, 11.8,1,1, 4.535, 10627.311, 298.414, 52760.568 23/04/21,17:54:09,13,08,1, 11.8,1,1, 4.535, 10627.302, 298.421, 52760.552 23/04/21,17:54:09,14,08,1, 11.8,1,1, 4.535, 10627.322, 298.428, 52760.578 23/04/21,17:54:09,15,08,1, 11.8,1,1, 4.535, 10627.343, 298.422, 52760.585 23/04/21,17:54:09,16,08,1, 11.8,1,1, 4.535, 10627.329, 298.441, 52760.556 23/04/21,17:54:09,17,08,1, 11.8,1,1, 4.535, 10627.308, 298.445, 52760.558 23/04/21,17:54:09,18,08,1, 11.8,1,1, 4.535, 10627.339, 298.434, 52760.580 23/04/21,17:54:09,19,08,1, 11.8,1,1, 4.535, 10627.349, 298.451, 52760.533 23/04/21,17:54:10,00,07,1, 11.8,1,1, 4.521, 10627.346, 298.451, 52760.533 23/04/21,17:54:10,01,07,1, 11.8,1,1, 4.521, 10627.366, 298.446, 52760.529 23/04/21,17:54:10,02,07,1, 11.8,1,1, 4.521, 10627.355, 298.433, 52760.546 23/04/21,17:54:10,03,07,1, 11.8,1,1, 4.521, 10627.378, 298.439, 52760.485 23/04/21,17:54:10,04,07,1, 11.8,1,1, 4.521, 10627.355, 298.473, 52760.785 23/04/21,17:54:10,05,07,1, 11.8,1,1, 4.521, 10627.404, 298.420, 52760.578 23/04/21,17:54:10,06,07,1, 11.8,1,1, 4.521, 10627.441, 298.445, 52760.553 23/04/21,17:54:10,07,07,1, 11.8,1,1, 4.521, 10627.415, 298.431, 52760.592 23/04/21,17:54:10,08,07,1, 11.8,1,1, 4.521, 10627.427, 298.461, 52760.533 23/04/21,17:54:10,09,07,1, 11.8,1,1, 4.521, 10627.409, 298.459, 52760.533 23/04/21,17:54:10,10,07,1, 11.8,1,1, 4.521, 10627.427, 298.467, 52760.530 23/04/21,17:54:10,11,07,1, 11.8,1,1, 4.521, 10627.438, 298.470, 52760.528 23/04/21,17:54:10,12,07,1, 11.8,1,1, 4.521, 10627.437, 298.460, 52760.546 23/04/21,17:54:10,13,07,1, 11.8,1,1, 4.521, 10627.460, 298.476, 52760.610 23/04/21,17:54:10,14,07,1, 11.8,1,1, 4.521, 10627.478, 298.485, 52760.535 23/04/21,17:54:10,15,07,1, 11.8,1,1, 4.521, 10627.475, 298.465, 52760.528 23/04/21,17:54:10,16,07,1, 11.8,1,1, 4.521, 10627.479, 298.493, 52760.548 23/04/21,17:54:10,17,07,1, 11.8,1,1, 4.521, 10627.489, 298.492, 52760.544 23/04/21,17:54:10,18,07,1, 11.8,1,1, 4.521, 10627.477, 298.492, 52760.534 23/04/21,17:54:10,19,07,1, 11.8,1,1, 4.521, 10627.490, 298.486, 52760.590 23/04/21,17:54:11,00,07,1, 11.9,1,1, 4.524, 10627.488, 298.486, 52760.590 23/04/21,17:54:11,01,07,1, 11.9,1,1, 4.524, 10627.511, 298.493, 52760.552 23/04/21,17:54:11,02,07,1, 11.9,1,1, 4.524, 10627.492, 298.487, 52760.557 23/04/21,17:54:11,03,07,1, 11.9,1,1, 4.524, 10627.531, 298.489, 52760.582 23/04/21,17:54:11,04,07,1, 11.9,1,1, 4.524, 10627.501, 298.488, 52760.495 23/04/21,17:54:11,05,07,1, 11.9,1,1, 4.524, 10627.507, 298.494, 52760.560 23/04/21,17:54:11,06,07,1, 11.9,1,1, 4.524, 10627.516, 298.503, 52760.528 23/04/21,17:54:11,07,07,1, 11.9,1,1, 4.524, 10627.542, 298.490, 52760.532 23/04/21,17:54:11,08,07,1, 11.9,1,1, 4.524, 10627.540, 298.447, 52760.502 23/04/21,17:54:11,09,07,1, 11.9,1,1, 4.524, 10627.548, 298.459, 52760.520 23/04/21,17:54:11,10,07,1, 11.9,1,1, 4.524, 10627.559, 298.458, 52760.532 23/04/21,17:54:11,11,07,1, 11.9,1,1, 4.524, 10627.536, 298.445, 52760.511 23/04/21,17:54:11,12,07,1, 11.9,1,1, 4.524, 10627.537, 298.455, 52760.487 23/04/21,17:54:11,13,07,1, 11.9,1,1, 4.524, 10627.566, 298.452, 52760.501 23/04/21,17:54:11,14,07,1, 11.9,1,1, 4.524, 10627.566, 298.455, 52760.470 23/04/21,17:54:11,15,07,1, 11.9,1,1, 4.524, 10627.588, 298.436, 52760.481 23/04/21,17:54:11,16,07,1, 11.9,1,1, 4.524, 10627.563, 298.409, 52760.423 23/04/21,17:54:11,17,07,1, 11.9,1,1, 4.524, 10627.566, 298.418, 52760.418 23/04/21,17:54:11,18,07,1, 11.9,1,1, 4.524, 10627.597, 298.414, 52760.492 23/04/21,17:54:11,19,07,1, 11.9,1,1, 4.524, 10627.625, 298.386, 52760.335 23/04/21,17:54:12,00,08,1, 11.9,1,1, 4.535, 10627.621, 298.386, 52760.335 23/04/21,17:54:12,01,08,1, 11.9,1,1, 4.535, 10627.573, 298.434, 52760.450 23/04/21,17:54:12,02,08,1, 11.9,1,1, 4.535, 10627.570, 298.418, 52760.396 23/04/21,17:54:12,03,08,1, 11.9,1,1, 4.535, 10627.587, 298.416, 52760.406 23/04/21,17:54:12,04,08,1, 11.9,1,1, 4.535, 10627.596, 298.388, 52760.411 23/04/21,17:54:12,05,08,1, 11.9,1,1, 4.535, 10627.583, 298.408, 52760.436 23/04/21,17:54:12,06,08,1, 11.9,1,1, 4.535, 10627.607, 298.393, 52760.352 23/04/21,17:54:12,07,08,1, 11.9,1,1, 4.535, 10627.592, 298.388, 52760.408 23/04/21,17:54:12,08,08,1, 11.9,1,1, 4.535, 10627.597, 298.432, 52760.420 23/04/21,17:54:12,09,08,1, 11.9,1,1, 4.535, 10627.614, 298.411, 52760.446 23/04/21,17:54:12,10,08,1, 11.9,1,1, 4.535, 10627.621, 298.427, 52760.405 23/04/21,17:54:12,11,08,1, 11.9,1,1, 4.535, 10627.622, 298.392, 52760.420 23/04/21,17:54:12,12,08,1, 11.9,1,1, 4.535, 10627.630, 298.420, 52760.420 23/04/21,17:54:12,13,08,1, 11.9,1,1, 4.535, 10627.635, 298.423, 52760.458 23/04/21,17:54:12,14,08,1, 11.9,1,1, 4.535, 10627.628, 298.430, 52760.413 23/04/21,17:54:12,15,08,1, 11.9,1,1, 4.535, 10627.657, 298.448, 52760.438 23/04/21,17:54:12,16,08,1, 11.9,1,1, 4.535, 10627.650, 298.431, 52760.437 23/04/21,17:54:12,17,08,1, 11.9,1,1, 4.535, 10627.648, 298.449, 52760.426 23/04/21,17:54:12,18,08,1, 11.9,1,1, 4.535, 10627.686, 298.486, 52760.462 23/04/21,17:54:12,19,08,1, 11.9,1,1, 4.535, 10627.689, 298.486, 52760.424 23/04/21,17:54:13,00,08,1, 11.9,1,1, 4.533, 10627.688, 298.486, 52760.424 23/04/21,17:54:13,01,08,1, 11.9,1,1, 4.533, 10627.705, 298.480, 52760.462 23/04/21,17:54:13,02,08,1, 11.9,1,1, 4.533, 10627.682, 298.477, 52760.398 23/04/21,17:54:13,03,08,1, 11.9,1,1, 4.533, 10627.712, 298.470, 52760.478 23/04/21,17:54:13,04,08,1, 11.9,1,1, 4.533, 10627.726, 298.480, 52760.465 23/04/21,17:54:13,05,08,1, 11.9,1,1, 4.533, 10627.723, 298.491, 52760.466 23/04/21,17:54:13,06,08,1, 11.9,1,1, 4.533, 10627.717, 298.504, 52760.459 23/04/21,17:54:13,07,08,1, 11.9,1,1, 4.533, 10627.720, 298.477, 52760.481 23/04/21,17:54:13,08,08,1, 11.9,1,1, 4.533, 10627.704, 298.518, 52760.475 23/04/21,17:54:13,09,08,1, 11.9,1,1, 4.533, 10627.723, 298.494, 52760.479 23/04/21,17:54:13,10,08,1, 11.9,1,1, 4.533, 10627.708, 298.459, 52760.455 23/04/21,17:54:13,11,08,1, 11.9,1,1, 4.533, 10627.728, 298.467, 52760.448 23/04/21,17:54:13,12,08,1, 11.9,1,1, 4.533, 10627.729, 298.470, 52760.456 23/04/21,17:54:13,13,08,1, 11.9,1,1, 4.533, 10627.732, 298.449, 52760.426 23/04/21,17:54:13,14,08,1, 11.9,1,1, 4.533, 10627.718, 298.442, 52760.422 23/04/21,17:54:13,15,08,1, 11.9,1,1, 4.533, 10627.734, 298.453, 52760.460 23/04/21,17:54:13,16,08,1, 11.9,1,1, 4.533, 10627.769, 298.449, 52760.440 23/04/21,17:54:13,17,08,1, 11.9,1,1, 4.533, 10627.727, 298.430, 52760.395 23/04/21,17:54:13,18,08,1, 11.9,1,1, 4.533, 10627.752, 298.472, 52760.443 23/04/21,17:54:13,19,08,1, 11.9,1,1, 4.533, 10627.749, 298.456, 52760.413 23/04/21,17:54:14,00,08,1, 11.8,1,1, 4.535, 10627.747, 298.456, 52760.413 23/04/21,17:54:14,01,08,1, 11.8,1,1, 4.535, 10627.740, 298.435, 52760.390 23/04/21,17:54:14,02,08,1, 11.8,1,1, 4.535, 10627.738, 298.431, 52760.395 23/04/21,17:54:14,03,08,1, 11.8,1,1, 4.535, 10627.757, 298.461, 52760.386 23/04/21,17:54:14,04,08,1, 11.8,1,1, 4.535, 10627.730, 298.421, 52760.390 23/04/21,17:54:14,05,08,1, 11.8,1,1, 4.535, 10627.757, 298.441, 52760.365 23/04/21,17:54:14,06,08,1, 11.8,1,1, 4.535, 10627.763, 298.419, 52760.317 23/04/21,17:54:14,07,08,1, 11.8,1,1, 4.535, 10627.747, 298.437, 52760.356 23/04/21,17:54:14,08,08,1, 11.8,1,1, 4.535, 10627.753, 298.440, 52760.368 23/04/21,17:54:14,09,08,1, 11.8,1,1, 4.535, 10627.746, 298.422, 52760.351 23/04/21,17:54:14,10,08,1, 11.8,1,1, 4.535, 10627.784, 298.424, 52760.337 23/04/21,17:54:14,11,08,1, 11.8,1,1, 4.535, 10627.774, 298.410, 52760.363 23/04/21,17:54:14,12,08,1, 11.8,1,1, 4.535, 10627.751, 298.460, 52760.356 23/04/21,17:54:14,13,08,1, 11.8,1,1, 4.535, 10627.792, 298.459, 52760.324 23/04/21,17:54:14,14,08,1, 11.8,1,1, 4.535, 10627.784, 298.467, 52760.353 23/04/21,17:54:14,15,08,1, 11.8,1,1, 4.535, 10627.783, 298.448, 52760.351 23/04/21,17:54:14,16,08,1, 11.8,1,1, 4.535, 10627.802, 298.452, 52760.354 23/04/21,17:54:14,17,08,1, 11.8,1,1, 4.535, 10627.822, 298.487, 52760.378 23/04/21,17:54:14,18,08,1, 11.8,1,1, 4.535, 10627.815, 298.473, 52760.415 23/04/21,17:54:14,19,08,1, 11.8,1,1, 4.535, 10627.807, 298.473, 52760.398 23/04/21,17:54:15,00,09,1, 11.9,1,1, 4.524, 10627.805, 298.473, 52760.398 23/04/21,17:54:15,01,09,1, 11.9,1,1, 4.524, 10627.832, 298.478, 52760.381 23/04/21,17:54:15,02,09,1, 11.9,1,1, 4.524, 10627.836, 298.529, 52760.404 23/04/21,17:54:15,03,09,1, 11.9,1,1, 4.524, 10627.836, 298.499, 52760.346 23/04/21,17:54:15,04,09,1, 11.9,1,1, 4.524, 10627.844, 298.524, 52760.374 23/04/21,17:54:15,05,09,1, 11.9,1,1, 4.524, 10627.831, 298.537, 52760.339 23/04/21,17:54:15,06,09,1, 11.9,1,1, 4.524, 10627.833, 298.526, 52760.361 23/04/21,17:54:15,07,09,1, 11.9,1,1, 4.524, 10627.835, 298.537, 52760.390 23/04/21,17:54:15,08,09,1, 11.9,1,1, 4.524, 10627.859, 298.531, 52760.422 23/04/21,17:54:15,09,09,1, 11.9,1,1, 4.524, 10627.836, 298.485, 52760.345 23/04/21,17:54:15,10,09,1, 11.9,1,1, 4.524, 10627.840, 298.531, 52760.360 23/04/21,17:54:15,11,09,1, 11.9,1,1, 4.524, 10627.832, 298.487, 52760.362 23/04/21,17:54:15,12,09,1, 11.9,1,1, 4.524, 10627.859, 298.515, 52760.350 23/04/21,17:54:15,13,09,1, 11.9,1,1, 4.524, 10627.846, 298.493, 52760.354 23/04/21,17:54:15,14,09,1, 11.9,1,1, 4.524, 10627.872, 298.487, 52760.343 23/04/21,17:54:15,15,09,1, 11.9,1,1, 4.524, 10627.844, 298.494, 52760.317 23/04/21,17:54:15,16,09,1, 11.9,1,1, 4.524, 10627.856, 298.485, 52760.350 23/04/21,17:54:15,17,09,1, 11.9,1,1, 4.524, 10627.837, 298.483, 52760.326 23/04/21,17:54:15,18,09,1, 11.9,1,1, 4.524, 10627.856, 298.487, 52760.302 23/04/21,17:54:15,19,09,1, 11.9,1,1, 4.524, 10627.857, 298.481, 52760.320 23/04/21,17:54:16,00,09,1, 11.9,1,1, 4.535, 10627.855, 298.481, 52760.320 23/04/21,17:54:16,01,09,1, 11.9,1,1, 4.535, 10627.863, 298.469, 52760.277 23/04/21,17:54:16,02,09,1, 11.9,1,1, 4.535, 10627.857, 298.456, 52760.271 23/04/21,17:54:16,03,09,1, 11.9,1,1, 4.535, 10627.845, 298.461, 52760.240 23/04/21,17:54:16,04,09,1, 11.9,1,1, 4.535, 10627.853, 298.442, 52760.232 23/04/21,17:54:16,05,09,1, 11.9,1,1, 4.535, 10627.846, 298.444, 52760.250 23/04/21,17:54:16,06,09,1, 11.9,1,1, 4.535, 10627.837, 298.456, 52760.203 23/04/21,17:54:16,07,09,1, 11.9,1,1, 4.535, 10627.854, 298.454, 52760.240 23/04/21,17:54:16,08,09,1, 11.9,1,1, 4.535, 10627.876, 298.452, 52760.284 23/04/21,17:54:16,09,09,1, 11.9,1,1, 4.535, 10627.854, 298.442, 52760.192 23/04/21,17:54:16,10,09,1, 11.9,1,1, 4.535, 10627.893, 298.461, 52760.269 23/04/21,17:54:16,11,09,1, 11.9,1,1, 4.535, 10627.883, 298.457, 52760.225 23/04/21,17:54:16,12,09,1, 11.9,1,1, 4.535, 10627.865, 298.476, 52760.213 23/04/21,17:54:16,13,09,1, 11.9,1,1, 4.535, 10627.872, 298.459, 52760.239 23/04/21,17:54:16,14,09,1, 11.9,1,1, 4.535, 10627.895, 298.441, 52760.237 23/04/21,17:54:16,15,09,1, 11.9,1,1, 4.535, 10627.879, 298.484, 52760.252 23/04/21,17:54:16,16,09,1, 11.9,1,1, 4.535, 10627.899, 298.458, 52760.250 23/04/21,17:54:16,17,09,1, 11.9,1,1, 4.535, 10627.904, 298.481, 52760.222 23/04/21,17:54:16,18,09,1, 11.9,1,1, 4.535, 10627.888, 298.486, 52760.215 23/04/21,17:54:16,19,09,1, 11.9,1,1, 4.535, 10627.914, 298.512, 52760.267 23/04/21,17:54:17,00,09,1, 11.9,1,1, 4.535, 10627.913, 298.512, 52760.267 23/04/21,17:54:17,01,09,1, 11.9,1,1, 4.535, 10627.906, 298.502, 52760.233 23/04/21,17:54:17,02,09,1, 11.9,1,1, 4.535, 10627.923, 298.514, 52760.001 23/04/21,17:54:17,03,09,1, 11.9,1,1, 4.535, 10627.881, 298.544, 52760.334 23/04/21,17:54:17,04,09,1, 11.9,1,1, 4.535, 10627.908, 298.541, 52760.341 23/04/21,17:54:17,05,09,1, 11.9,1,1, 4.535, 10627.919, 298.535, 52760.325 23/04/21,17:54:17,06,09,1, 11.9,1,1, 4.535, 10627.944, 298.548, 52760.291 23/04/21,17:54:17,07,09,1, 11.9,1,1, 4.535, 10627.953, 298.554, 52760.305 23/04/21,17:54:17,08,09,1, 11.9,1,1, 4.535, 10627.964, 298.548, 52760.262 23/04/21,17:54:17,09,09,1, 11.9,1,1, 4.535, 10627.931, 298.519, 52760.233 23/04/21,17:54:17,10,09,1, 11.9,1,1, 4.535, 10627.925, 298.555, 52760.235 23/04/21,17:54:17,11,09,1, 11.9,1,1, 4.535, 10627.931, 298.542, 52760.262 23/04/21,17:54:17,12,09,1, 11.9,1,1, 4.535, 10627.960, 298.537, 52760.247 23/04/21,17:54:17,13,09,1, 11.9,1,1, 4.535, 10627.926, 298.543, 52760.206 23/04/21,17:54:17,14,09,1, 11.9,1,1, 4.535, 10627.956, 298.512, 52760.219 23/04/21,17:54:17,15,09,1, 11.9,1,1, 4.535, 10627.940, 298.502, 52760.232 23/04/21,17:54:17,16,09,1, 11.9,1,1, 4.535, 10627.949, 298.534, 52760.260 23/04/21,17:54:17,17,09,1, 11.9,1,1, 4.535, 10627.931, 298.541, 52760.247 23/04/21,17:54:17,18,09,1, 11.9,1,1, 4.535, 10627.932, 298.486, 52760.238 23/04/21,17:54:17,19,09,1, 11.9,1,1, 4.535, 10627.965, 298.504, 52760.205 23/04/21,17:54:18,00,09,1, 11.8,1,1, 4.531, 10627.964, 298.504, 52760.205 23/04/21,17:54:18,01,09,1, 11.8,1,1, 4.531, 10627.969, 298.483, 52760.181 23/04/21,17:54:18,02,09,1, 11.8,1,1, 4.531, 10627.958, 298.491, 52760.183 23/04/21,17:54:18,03,09,1, 11.8,1,1, 4.531, 10627.939, 298.492, 52760.181 23/04/21,17:54:18,04,09,1, 11.8,1,1, 4.531, 10627.961, 298.470, 52760.171 23/04/21,17:54:18,05,09,1, 11.8,1,1, 4.531, 10627.946, 298.501, 52760.152 23/04/21,17:54:18,06,09,1, 11.8,1,1, 4.531, 10627.959, 298.453, 52760.102 23/04/21,17:54:18,07,09,1, 11.8,1,1, 4.531, 10627.965, 298.453, 52760.140 23/04/21,17:54:18,08,09,1, 11.8,1,1, 4.531, 10627.939, 298.462, 52760.142 23/04/21,17:54:18,09,09,1, 11.8,1,1, 4.531, 10627.967, 298.478, 52760.152 23/04/21,17:54:18,10,09,1, 11.8,1,1, 4.531, 10627.947, 298.501, 52760.144 23/04/21,17:54:18,11,09,1, 11.8,1,1, 4.531, 10627.947, 298.482, 52760.157 23/04/21,17:54:18,12,09,1, 11.8,1,1, 4.531, 10627.976, 298.496, 52760.106 23/04/21,17:54:18,13,09,1, 11.8,1,1, 4.531, 10627.953, 298.501, 52760.130 23/04/21,17:54:18,14,09,1, 11.8,1,1, 4.531, 10627.969, 298.471, 52760.119 23/04/21,17:54:18,15,09,1, 11.8,1,1, 4.531, 10627.979, 298.496, 52760.139 23/04/21,17:54:18,16,09,1, 11.8,1,1, 4.531, 10627.983, 298.490, 52760.156 23/04/21,17:54:18,17,09,1, 11.8,1,1, 4.531, 10628.015, 298.510, 52760.161 23/04/21,17:54:18,18,09,1, 11.8,1,1, 4.531, 10627.994, 298.489, 52760.150 23/04/21,17:54:18,19,09,1, 11.8,1,1, 4.531, 10627.995, 298.513, 52760.180 23/04/21,17:54:19,00,09,1, 11.9,1,1, 4.527, 10627.989, 298.513, 52760.180 23/04/21,17:54:19,01,09,1, 11.9,1,1, 4.527, 10628.014, 298.539, 52760.141 23/04/21,17:54:19,02,09,1, 11.9,1,1, 4.527, 10627.988, 298.542, 52760.157 23/04/21,17:54:19,03,09,1, 11.9,1,1, 4.527, 10628.020, 298.542, 52760.191 23/04/21,17:54:19,04,09,1, 11.9,1,1, 4.527, 10628.008, 298.572, 52760.186 23/04/21,17:54:19,05,09,1, 11.9,1,1, 4.527, 10628.025, 298.559, 52760.196 23/04/21,17:54:19,06,09,1, 11.9,1,1, 4.527, 10628.023, 298.550, 52760.155 23/04/21,17:54:19,07,09,1, 11.9,1,1, 4.527, 10628.013, 298.566, 52760.149 23/04/21,17:54:19,08,09,1, 11.9,1,1, 4.527, 10628.049, 298.577, 52760.418 23/04/21,17:54:19,09,09,1, 11.9,1,1, 4.527, 10628.069, 298.551, 52760.090 23/04/21,17:54:19,10,09,1, 11.9,1,1, 4.527, 10628.034, 298.541, 52760.110 23/04/21,17:54:19,11,09,1, 11.9,1,1, 4.527, 10628.040, 298.528, 52760.102 23/04/21,17:54:19,12,09,1, 11.9,1,1, 4.527, 10628.014, 298.540, 52760.108 23/04/21,17:54:19,13,09,1, 11.9,1,1, 4.527, 10628.038, 298.510, 52760.077 23/04/21,17:54:19,14,09,1, 11.9,1,1, 4.527, 10628.014, 298.553, 52760.152 23/04/21,17:54:19,15,09,1, 11.9,1,1, 4.527, 10628.013, 298.528, 52760.081 23/04/21,17:54:19,16,09,1, 11.9,1,1, 4.527, 10628.015, 298.498, 52760.086 23/04/21,17:54:19,17,09,1, 11.9,1,1, 4.527, 10628.049, 298.505, 52760.109 23/04/21,17:54:19,18,09,1, 11.9,1,1, 4.527, 10628.036, 298.503, 52760.085 23/04/21,17:54:19,19,09,1, 11.9,1,1, 4.527, 10628.029, 298.508, 52760.098 23/04/21,17:54:20,00,09,1, 11.9,1,1, 4.534, 10628.022, 298.508, 52760.098 23/04/21,17:54:20,01,09,1, 11.9,1,1, 4.534, 10628.015, 298.496, 52760.094 23/04/21,17:54:20,02,09,1, 11.9,1,1, 4.534, 10628.041, 298.471, 52760.064 23/04/21,17:54:20,03,09,1, 11.9,1,1, 4.534, 10628.020, 298.447, 52760.088 23/04/21,17:54:20,04,09,1, 11.9,1,1, 4.534, 10628.048, 298.454, 52760.081 23/04/21,17:54:20,05,09,1, 11.9,1,1, 4.534, 10628.058, 298.480, 52760.054 23/04/21,17:54:20,06,09,1, 11.9,1,1, 4.534, 10628.044, 298.468, 52760.034 23/04/21,17:54:20,07,09,1, 11.9,1,1, 4.534, 10628.060, 298.484, 52760.064 23/04/21,17:54:20,08,09,1, 11.9,1,1, 4.534, 10628.058, 298.477, 52760.032 23/04/21,17:54:20,09,09,1, 11.9,1,1, 4.534, 10628.040, 298.502, 52760.042 23/04/21,17:54:20,10,09,1, 11.9,1,1, 4.534, 10628.062, 298.531, 52760.063 23/04/21,17:54:20,11,09,1, 11.9,1,1, 4.534, 10628.096, 298.514, 52760.070 23/04/21,17:54:20,12,09,1, 11.9,1,1, 4.534, 10628.092, 298.516, 52760.051 23/04/21,17:54:20,13,09,1, 11.9,1,1, 4.534, 10628.103, 298.510, 52760.051 23/04/21,17:54:20,14,09,1, 11.9,1,1, 4.534, 10628.089, 298.530, 52760.053 23/04/21,17:54:20,15,09,1, 11.9,1,1, 4.534, 10628.084, 298.538, 52760.082 23/04/21,17:54:20,16,09,1, 11.9,1,1, 4.534, 10628.102, 298.564, 52760.058 23/04/21,17:54:20,17,09,1, 11.9,1,1, 4.534, 10628.085, 298.564, 52760.065 23/04/21,17:54:20,18,09,1, 11.9,1,1, 4.534, 10628.083, 298.538, 52760.042 23/04/21,17:54:20,19,09,1, 11.9,1,1, 4.534, 10628.099, 298.548, 52760.057 23/04/21,17:54:21,00,09,1, 11.9,1,1, 4.532, 10628.097, 298.548, 52760.057 23/04/21,17:54:21,01,09,1, 11.9,1,1, 4.532, 10628.118, 298.577, 52760.036 23/04/21,17:54:21,02,09,1, 11.9,1,1, 4.532, 10628.116, 298.575, 52760.064 23/04/21,17:54:21,03,09,1, 11.9,1,1, 4.532, 10628.089, 298.553, 52760.044 23/04/21,17:54:21,04,09,1, 11.9,1,1, 4.532, 10628.125, 298.556, 52760.052 23/04/21,17:54:21,05,09,1, 11.9,1,1, 4.532, 10628.105, 298.560, 52760.030 23/04/21,17:54:21,06,09,1, 11.9,1,1, 4.532, 10628.124, 298.534, 52760.050 23/04/21,17:54:21,07,09,1, 11.9,1,1, 4.532, 10628.119, 298.528, 52760.005 23/04/21,17:54:21,08,09,1, 11.9,1,1, 4.532, 10628.136, 298.523, 52760.041 23/04/21,17:54:21,09,09,1, 11.9,1,1, 4.532, 10628.138, 298.512, 52760.107 23/04/21,17:54:21,10,09,1, 11.9,1,1, 4.532, 10628.110, 298.515, 52760.021 23/04/21,17:54:21,11,09,1, 11.9,1,1, 4.532, 10628.112, 298.498, 52760.002 23/04/21,17:54:21,12,09,1, 11.9,1,1, 4.532, 10628.128, 298.495, 52760.033 23/04/21,17:54:21,13,09,1, 11.9,1,1, 4.532, 10628.134, 298.461, 52760.049 23/04/21,17:54:21,14,09,1, 11.9,1,1, 4.532, 10628.135, 298.463, 52759.971 23/04/21,17:54:21,15,09,1, 11.9,1,1, 4.532, 10628.151, 298.454, 52759.961 23/04/21,17:54:21,16,09,1, 11.9,1,1, 4.532, 10628.146, 298.454, 52759.994 23/04/21,17:54:21,17,09,1, 11.9,1,1, 4.532, 10628.139, 298.447, 52759.984 23/04/21,17:54:21,18,09,1, 11.9,1,1, 4.532, 10628.157, 298.448, 52760.019 23/04/21,17:54:21,19,09,1, 11.9,1,1, 4.532, 10628.122, 298.445, 52759.949 23/04/21,17:54:22,00,09,1, 11.8,1,1, 4.534, 10628.114, 298.445, 52759.949 23/04/21,17:54:22,01,09,1, 11.8,1,1, 4.534, 10628.154, 298.461, 52760.099 23/04/21,17:54:22,02,09,1, 11.8,1,1, 4.534, 10628.124, 298.468, 52759.990 23/04/21,17:54:22,03,09,1, 11.8,1,1, 4.534, 10628.137, 298.478, 52759.953 23/04/21,17:54:22,04,09,1, 11.8,1,1, 4.534, 10628.128, 298.469, 52759.984 23/04/21,17:54:22,05,09,1, 11.8,1,1, 4.534, 10628.132, 298.477, 52759.981 23/04/21,17:54:22,06,09,1, 11.8,1,1, 4.534, 10628.144, 298.484, 52759.978 23/04/21,17:54:22,07,09,1, 11.8,1,1, 4.534, 10628.146, 298.520, 52759.986 23/04/21,17:54:22,08,09,1, 11.8,1,1, 4.534, 10628.157, 298.510, 52760.006 23/04/21,17:54:22,09,09,1, 11.8,1,1, 4.534, 10628.172, 298.529, 52759.995 23/04/21,17:54:22,10,09,1, 11.8,1,1, 4.534, 10628.180, 298.538, 52760.002 23/04/21,17:54:22,11,09,1, 11.8,1,1, 4.534, 10628.176, 298.540, 52759.977 23/04/21,17:54:22,12,09,1, 11.8,1,1, 4.534, 10628.184, 298.518, 52760.028 23/04/21,17:54:22,13,09,1, 11.8,1,1, 4.534, 10628.197, 298.528, 52760.004 23/04/21,17:54:22,14,09,1, 11.8,1,1, 4.534, 10628.199, 298.566, 52760.020 23/04/21,17:54:22,15,09,1, 11.8,1,1, 4.534, 10628.205, 298.543, 52760.000 23/04/21,17:54:22,16,09,1, 11.8,1,1, 4.534, 10628.210, 298.536, 52759.983 23/04/21,17:54:22,17,09,1, 11.8,1,1, 4.534, 10628.203, 298.564, 52760.007 23/04/21,17:54:22,18,09,1, 11.8,1,1, 4.534, 10628.211, 298.539, 52760.010 23/04/21,17:54:22,19,09,1, 11.8,1,1, 4.534, 10628.214, 298.521, 52760.012 23/04/21,17:54:23,00,09,1, 11.9,1,1, 4.525, 10628.214, 298.521, 52760.012 23/04/21,17:54:23,01,09,1, 11.9,1,1, 4.525, 10628.197, 298.496, 52759.925 23/04/21,17:54:23,02,09,1, 11.9,1,1, 4.525, 10628.243, 298.493, 52759.999 23/04/21,17:54:23,03,09,1, 11.9,1,1, 4.525, 10628.219, 298.484, 52759.938 23/04/21,17:54:23,04,09,1, 11.9,1,1, 4.525, 10628.239, 298.470, 52759.929 23/04/21,17:54:23,05,09,1, 11.9,1,1, 4.525, 10628.210, 298.484, 52759.910 23/04/21,17:54:23,06,09,1, 11.9,1,1, 4.525, 10628.206, 298.463, 52759.928 23/04/21,17:54:23,07,09,1, 11.9,1,1, 4.525, 10628.200, 298.453, 52759.734 23/04/21,17:54:23,08,09,1, 11.9,1,1, 4.525, 10628.203, 298.468, 52759.963 23/04/21,17:54:23,09,09,1, 11.9,1,1, 4.525, 10628.225, 298.433, 52759.966 23/04/21,17:54:23,10,09,1, 11.9,1,1, 4.525, 10628.202, 298.458, 52759.945 23/04/21,17:54:23,11,09,1, 11.9,1,1, 4.525, 10628.206, 298.454, 52759.903 23/04/21,17:54:23,12,09,1, 11.9,1,1, 4.525, 10628.244, 298.437, 52759.914 23/04/21,17:54:23,13,09,1, 11.9,1,1, 4.525, 10628.247, 298.444, 52759.942 23/04/21,17:54:23,14,09,1, 11.9,1,1, 4.525, 10628.229, 298.436, 52759.865 23/04/21,17:54:23,15,09,1, 11.9,1,1, 4.525, 10628.240, 298.462, 52759.894 23/04/21,17:54:23,16,09,1, 11.9,1,1, 4.525, 10628.246, 298.469, 52759.922 23/04/21,17:54:23,17,09,1, 11.9,1,1, 4.525, 10628.253, 298.501, 52759.899 23/04/21,17:54:23,18,09,1, 11.9,1,1, 4.525, 10628.283, 298.480, 52759.946 23/04/21,17:54:23,19,09,1, 11.9,1,1, 4.525, 10628.271, 298.507, 52759.918 23/04/21,17:54:24,00,07,1, 11.9,1,1, 4.534, 10628.264, 298.507, 52759.918 23/04/21,17:54:24,01,07,1, 11.9,1,1, 4.534, 10628.279, 298.476, 52759.909 23/04/21,17:54:24,02,07,1, 11.9,1,1, 4.534, 10628.289, 298.500, 52759.913 23/04/21,17:54:24,03,07,1, 11.9,1,1, 4.534, 10628.280, 298.505, 52759.925 23/04/21,17:54:24,04,07,1, 11.9,1,1, 4.534, 10628.266, 298.525, 52759.954 23/04/21,17:54:24,05,07,1, 11.9,1,1, 4.534, 10628.308, 298.494, 52759.901 23/04/21,17:54:24,06,07,1, 11.9,1,1, 4.534, 10628.288, 298.512, 52759.912 23/04/21,17:54:24,07,07,1, 11.9,1,1, 4.534, 10628.283, 298.508, 52759.923 23/04/21,17:54:24,08,07,1, 11.9,1,1, 4.534, 10628.316, 298.514, 52759.885 23/04/21,17:54:24,09,07,1, 11.9,1,1, 4.534, 10628.301, 298.506, 52759.892 23/04/21,17:54:24,10,07,1, 11.9,1,1, 4.534, 10628.329, 298.487, 52759.905 23/04/21,17:54:24,11,07,1, 11.9,1,1, 4.534, 10628.309, 298.475, 52759.904 23/04/21,17:54:24,12,07,1, 11.9,1,1, 4.534, 10628.309, 298.455, 52759.877 23/04/21,17:54:24,13,07,1, 11.9,1,1, 4.534, 10628.305, 298.482, 52759.882 23/04/21,17:54:24,14,07,1, 11.9,1,1, 4.534, 10628.310, 298.467, 52759.814 23/04/21,17:54:24,15,07,1, 11.9,1,1, 4.534, 10628.276, 298.453, 52759.881 23/04/21,17:54:24,16,07,1, 11.9,1,1, 4.534, 10628.288, 298.464, 52759.852 23/04/21,17:54:24,17,07,1, 11.9,1,1, 4.534, 10628.303, 298.451, 52759.836 23/04/21,17:54:24,18,07,1, 11.9,1,1, 4.534, 10628.301, 298.436, 52759.848 23/04/21,17:54:24,19,07,1, 11.9,1,1, 4.534, 10628.298, 298.441, 52759.804 23/04/21,17:54:25,00,08,1, 11.9,1,1, 4.532, 10628.297, 298.441, 52759.804 23/04/21,17:54:25,01,08,1, 11.9,1,1, 4.532, 10628.297, 298.454, 52759.815 23/04/21,17:54:25,02,08,1, 11.9,1,1, 4.532, 10628.310, 298.451, 52759.816 23/04/21,17:54:25,03,08,1, 11.9,1,1, 4.532, 10628.300, 298.454, 52759.808 23/04/21,17:54:25,04,08,1, 11.9,1,1, 4.532, 10628.300, 298.476, 52759.815 23/04/21,17:54:25,05,08,1, 11.9,1,1, 4.532, 10628.329, 298.451, 52759.814 23/04/21,17:54:25,06,08,1, 11.9,1,1, 4.532, 10628.319, 298.465, 52759.813 23/04/21,17:54:25,07,08,1, 11.9,1,1, 4.532, 10628.337, 298.449, 52759.828 23/04/21,17:54:25,08,08,1, 11.9,1,1, 4.532, 10628.322, 298.483, 52759.856 23/04/21,17:54:25,09,08,1, 11.9,1,1, 4.532, 10628.357, 298.471, 52759.818 23/04/21,17:54:25,10,08,1, 11.9,1,1, 4.532, 10628.360, 298.478, 52759.864 23/04/21,17:54:25,11,08,1, 11.9,1,1, 4.532, 10628.344, 298.498, 52759.834 23/04/21,17:54:25,12,08,1, 11.9,1,1, 4.532, 10628.336, 298.480, 52759.844 23/04/21,17:54:25,13,08,1, 11.9,1,1, 4.532, 10628.379, 298.513, 52759.799 23/04/21,17:54:25,14,08,1, 11.9,1,1, 4.532, 10628.369, 298.519, 52759.850 23/04/21,17:54:25,15,08,1, 11.9,1,1, 4.532, 10628.374, 298.508, 52759.901 23/04/21,17:54:25,16,08,1, 11.9,1,1, 4.532, 10628.368, 298.525, 52759.834 23/04/21,17:54:25,17,08,1, 11.9,1,1, 4.532, 10628.371, 298.545, 52759.842 23/04/21,17:54:25,18,08,1, 11.9,1,1, 4.532, 10628.378, 298.522, 52759.820 23/04/21,17:54:25,19,08,1, 11.9,1,1, 4.532, 10628.390, 298.523, 52759.851 23/04/21,17:54:26,00,08,1, 11.9,1,1, 4.534, 10628.389, 298.523, 52759.851 23/04/21,17:54:26,01,08,1, 11.9,1,1, 4.534, 10628.379, 298.519, 52759.819 23/04/21,17:54:26,02,08,1, 11.9,1,1, 4.534, 10628.339, 298.508, 52759.821 23/04/21,17:54:26,03,08,1, 11.9,1,1, 4.534, 10628.391, 298.498, 52759.796 23/04/21,17:54:26,04,08,1, 11.9,1,1, 4.534, 10628.392, 298.476, 52759.823 23/04/21,17:54:26,05,08,1, 11.9,1,1, 4.534, 10628.379, 298.502, 52759.823 23/04/21,17:54:26,06,08,1, 11.9,1,1, 4.534, 10628.357, 298.481, 52759.783 23/04/21,17:54:26,07,08,1, 11.9,1,1, 4.534, 10628.379, 298.467, 52759.828 23/04/21,17:54:26,08,08,1, 11.9,1,1, 4.534, 10628.372, 298.487, 52759.799 23/04/21,17:54:26,09,08,1, 11.9,1,1, 4.534, 10628.369, 298.472, 52759.788 23/04/21,17:54:26,10,08,1, 11.9,1,1, 4.534, 10628.368, 298.458, 52759.753 23/04/21,17:54:26,11,08,1, 11.9,1,1, 4.534, 10628.380, 298.454, 52759.768 23/04/21,17:54:26,12,08,1, 11.9,1,1, 4.534, 10628.383, 298.469, 52759.737 23/04/21,17:54:26,13,08,1, 11.9,1,1, 4.534, 10628.374, 298.474, 52759.764 23/04/21,17:54:26,14,08,1, 11.9,1,1, 4.534, 10628.382, 298.493, 52759.766 23/04/21,17:54:26,15,08,1, 11.9,1,1, 4.534, 10628.366, 298.462, 52759.716 23/04/21,17:54:26,16,08,1, 11.9,1,1, 4.534, 10628.394, 298.480, 52759.747 23/04/21,17:54:26,17,08,1, 11.9,1,1, 4.534, 10628.408, 298.483, 52759.736 23/04/21,17:54:26,18,08,1, 11.9,1,1, 4.534, 10628.386, 298.490, 52759.716 23/04/21,17:54:26,19,08,1, 11.9,1,1, 4.534, 10628.415, 298.489, 52759.755 23/04/21,17:54:27,00,08,1, 11.9,1,1, 4.530, 10628.414, 298.489, 52759.755 23/04/21,17:54:27,01,08,1, 11.9,1,1, 4.530, 10628.422, 298.528, 52759.767 23/04/21,17:54:27,02,08,1, 11.9,1,1, 4.530, 10628.398, 298.534, 52759.734 23/04/21,17:54:27,03,08,1, 11.9,1,1, 4.530, 10628.411, 298.550, 52759.765 23/04/21,17:54:27,04,08,1, 11.9,1,1, 4.530, 10628.418, 298.529, 52759.744 23/04/21,17:54:27,05,08,1, 11.9,1,1, 4.530, 10628.421, 298.545, 52759.765 23/04/21,17:54:27,06,08,1, 11.9,1,1, 4.530, 10628.427, 298.543, 52759.776 23/04/21,17:54:27,07,08,1, 11.9,1,1, 4.530, 10628.413, 298.560, 52759.763 23/04/21,17:54:27,08,08,1, 11.9,1,1, 4.530, 10628.441, 298.553, 52759.707 23/04/21,17:54:27,09,08,1, 11.9,1,1, 4.530, 10628.459, 298.572, 52759.797 23/04/21,17:54:27,10,08,1, 11.9,1,1, 4.530, 10628.425, 298.549, 52759.765 23/04/21,17:54:27,11,08,1, 11.9,1,1, 4.530, 10628.429, 298.551, 52759.744 23/04/21,17:54:27,12,08,1, 11.9,1,1, 4.530, 10628.436, 298.524, 52759.723 23/04/21,17:54:27,13,08,1, 11.9,1,1, 4.530, 10628.448, 298.550, 52759.794 23/04/21,17:54:27,14,08,1, 11.9,1,1, 4.530, 10628.438, 298.523, 52759.734 23/04/21,17:54:27,15,08,1, 11.9,1,1, 4.530, 10628.459, 298.489, 52759.716 23/04/21,17:54:27,16,08,1, 11.9,1,1, 4.530, 10628.444, 298.523, 52759.730 23/04/21,17:54:27,17,08,1, 11.9,1,1, 4.530, 10628.437, 298.512, 52759.722 23/04/21,17:54:27,18,08,1, 11.9,1,1, 4.530, 10628.436, 298.483, 52759.708 23/04/21,17:54:27,19,08,1, 11.9,1,1, 4.530, 10628.440, 298.494, 52759.703 23/04/21,17:54:28,00,07,1, 11.9,1,1, 4.532, 10628.439, 298.494, 52759.703 23/04/21,17:54:28,01,07,1, 11.9,1,1, 4.532, 10628.435, 298.466, 52759.698 23/04/21,17:54:28,02,07,1, 11.9,1,1, 4.532, 10628.431, 298.498, 52759.683 23/04/21,17:54:28,03,07,1, 11.9,1,1, 4.532, 10628.420, 298.481, 52759.697 23/04/21,17:54:28,04,07,1, 11.9,1,1, 4.532, 10628.440, 298.505, 52759.621 23/04/21,17:54:28,05,07,1, 11.9,1,1, 4.532, 10628.429, 298.498, 52759.646 23/04/21,17:54:28,06,07,1, 11.9,1,1, 4.532, 10628.439, 298.514, 52759.649 23/04/21,17:54:28,07,07,1, 11.9,1,1, 4.532, 10628.448, 298.510, 52759.708 23/04/21,17:54:28,08,07,1, 11.9,1,1, 4.532, 10628.446, 298.521, 52759.664 23/04/21,17:54:28,09,07,1, 11.9,1,1, 4.532, 10628.432, 298.528, 52759.716 23/04/21,17:54:28,10,07,1, 11.9,1,1, 4.532, 10628.464, 298.537, 52759.682 23/04/21,17:54:28,11,07,1, 11.9,1,1, 4.532, 10628.436, 298.539, 52759.715 23/04/21,17:54:28,12,07,1, 11.9,1,1, 4.532, 10628.435, 298.549, 52759.663 23/04/21,17:54:28,13,07,1, 11.9,1,1, 4.532, 10628.466, 298.542, 52759.698 23/04/21,17:54:28,14,07,1, 11.9,1,1, 4.532, 10628.436, 298.554, 52759.705 23/04/21,17:54:28,15,07,1, 11.9,1,1, 4.532, 10628.438, 298.546, 52759.655 23/04/21,17:54:28,16,07,1, 11.9,1,1, 4.532, 10628.463, 298.586, 52759.675 23/04/21,17:54:28,17,07,1, 11.9,1,1, 4.532, 10628.471, 298.579, 52759.706 23/04/21,17:54:28,18,07,1, 11.9,1,1, 4.532, 10628.492, 298.581, 52759.709 23/04/21,17:54:28,19,07,1, 11.9,1,1, 4.532, 10628.495, 298.562, 52759.692 23/04/21,17:54:29,00,08,1, 11.9,1,1, 4.530, 10628.489, 298.562, 52759.692 23/04/21,17:54:29,01,08,1, 11.9,1,1, 4.530, 10628.449, 298.566, 52759.692 23/04/21,17:54:29,02,08,1, 11.9,1,1, 4.530, 10628.472, 298.588, 52759.699 23/04/21,17:54:29,03,08,1, 11.9,1,1, 4.530, 10628.480, 298.564, 52759.686 23/04/21,17:54:29,04,08,1, 11.9,1,1, 4.530, 10628.463, 298.602, 52759.673 23/04/21,17:54:29,05,08,1, 11.9,1,1, 4.530, 10628.478, 298.570, 52759.670 23/04/21,17:54:29,06,08,1, 11.9,1,1, 4.530, 10628.467, 298.577, 52759.754 23/04/21,17:54:29,07,08,1, 11.9,1,1, 4.530, 10628.497, 298.569, 52759.664 23/04/21,17:54:29,08,08,1, 11.9,1,1, 4.530, 10628.495, 298.541, 52759.640 23/04/21,17:54:29,09,08,1, 11.9,1,1, 4.530, 10628.495, 298.531, 52759.636 23/04/21,17:54:29,10,08,1, 11.9,1,1, 4.530, 10628.481, 298.546, 52759.597 23/04/21,17:54:29,11,08,1, 11.9,1,1, 4.530, 10628.475, 298.552, 52759.600 23/04/21,17:54:29,12,08,1, 11.9,1,1, 4.530, 10628.473, 298.520, 52759.623 23/04/21,17:54:29,13,08,1, 11.9,1,1, 4.530, 10628.480, 298.532, 52759.633 23/04/21,17:54:29,14,08,1, 11.9,1,1, 4.530, 10628.457, 298.524, 52759.603 23/04/21,17:54:29,15,08,1, 11.9,1,1, 4.530, 10628.487, 298.531, 52759.622 23/04/21,17:54:29,16,08,1, 11.9,1,1, 4.530, 10628.465, 298.528, 52759.592 23/04/21,17:54:29,17,08,1, 11.9,1,1, 4.530, 10628.481, 298.563, 52759.603 23/04/21,17:54:29,18,08,1, 11.9,1,1, 4.530, 10628.475, 298.540, 52759.607 23/04/21,17:54:29,19,08,1, 11.9,1,1, 4.530, 10628.487, 298.555, 52759.596 23/04/21,17:54:30,00,08,1, 11.9,1,1, 4.530, 10628.481, 298.555, 52759.596 23/04/21,17:54:30,01,08,1, 11.9,1,1, 4.530, 10628.475, 298.570, 52759.615 23/04/21,17:54:30,02,08,1, 11.9,1,1, 4.530, 10628.495, 298.572, 52759.606 23/04/21,17:54:30,03,08,1, 11.9,1,1, 4.530, 10628.480, 298.529, 52759.604 23/04/21,17:54:30,04,08,1, 11.9,1,1, 4.530, 10628.491, 298.574, 52759.610 23/04/21,17:54:30,05,08,1, 11.9,1,1, 4.530, 10628.494, 298.576, 52759.641 23/04/21,17:54:30,06,08,1, 11.9,1,1, 4.530, 10628.502, 298.596, 52759.591 23/04/21,17:54:30,07,08,1, 11.9,1,1, 4.530, 10628.511, 298.581, 52759.632 23/04/21,17:54:30,08,08,1, 11.9,1,1, 4.530, 10628.503, 298.618, 52759.635 23/04/21,17:54:30,09,08,1, 11.9,1,1, 4.530, 10628.501, 298.612, 52759.633 23/04/21,17:54:30,10,08,1, 11.9,1,1, 4.530, 10628.522, 298.606, 52759.628 23/04/21,17:54:30,11,08,1, 11.9,1,1, 4.530, 10628.508, 298.623, 52759.630 23/04/21,17:54:30,12,08,1, 11.9,1,1, 4.530, 10628.499, 298.617, 52759.686 23/04/21,17:54:30,13,08,1, 11.9,1,1, 4.530, 10628.526, 298.612, 52759.624 23/04/21,17:54:30,14,08,1, 11.9,1,1, 4.530, 10628.518, 298.635, 52759.674 23/04/21,17:54:30,15,08,1, 11.9,1,1, 4.530, 10628.504, 298.640, 52759.641 23/04/21,17:54:30,16,08,1, 11.9,1,1, 4.530, 10628.508, 298.638, 52759.678 23/04/21,17:54:30,17,08,1, 11.9,1,1, 4.530, 10628.543, 298.646, 52759.653 23/04/21,17:54:30,18,08,1, 11.9,1,1, 4.530, 10628.536, 298.644, 52759.615 23/04/21,17:54:30,19,08,1, 11.9,1,1, 4.530, 10628.526, 298.646, 52759.647 23/04/21,17:54:31,00,08,1, 11.9,1,1, 4.532, 10628.523, 298.646, 52759.647 23/04/21,17:54:31,01,08,1, 11.9,1,1, 4.532, 10628.489, 298.651, 52759.668 23/04/21,17:54:31,02,08,1, 11.9,1,1, 4.532, 10628.521, 298.626, 52759.616 23/04/21,17:54:31,03,08,1, 11.9,1,1, 4.532, 10628.531, 298.610, 52759.588 23/04/21,17:54:31,04,08,1, 11.9,1,1, 4.532, 10628.512, 298.617, 52759.610 23/04/21,17:54:31,05,08,1, 11.9,1,1, 4.532, 10628.527, 298.592, 52759.611 23/04/21,17:54:31,06,08,1, 11.9,1,1, 4.532, 10628.508, 298.587, 52759.591 23/04/21,17:54:31,07,08,1, 11.9,1,1, 4.532, 10628.502, 298.594, 52759.546 23/04/21,17:54:31,08,08,1, 11.9,1,1, 4.532, 10628.497, 298.582, 52759.549 23/04/21,17:54:31,09,08,1, 11.9,1,1, 4.532, 10628.520, 298.586, 52759.594 23/04/21,17:54:31,10,08,1, 11.9,1,1, 4.532, 10628.512, 298.585, 52759.697 23/04/21,17:54:31,11,08,1, 11.9,1,1, 4.532, 10628.545, 298.602, 52759.534 23/04/21,17:54:31,12,08,1, 11.9,1,1, 4.532, 10628.530, 298.575, 52759.481 23/04/21,17:54:31,13,08,1, 11.9,1,1, 4.532, 10628.527, 298.571, 52759.528 23/04/21,17:54:31,14,08,1, 11.9,1,1, 4.532, 10628.514, 298.576, 52759.536 23/04/21,17:54:31,15,08,1, 11.9,1,1, 4.532, 10628.519, 298.589, 52759.516 23/04/21,17:54:31,16,08,1, 11.9,1,1, 4.532, 10628.523, 298.572, 52759.483 23/04/21,17:54:31,17,08,1, 11.9,1,1, 4.532, 10628.523, 298.613, 52759.544 23/04/21,17:54:31,18,08,1, 11.9,1,1, 4.532, 10628.517, 298.626, 52759.509 23/04/21,17:54:31,19,08,1, 11.9,1,1, 4.532, 10628.534, 298.603, 52759.540 23/04/21,17:54:32,00,08,1, 11.9,1,1, 4.532, 10628.531, 298.603, 52759.540 23/04/21,17:54:32,01,08,1, 11.9,1,1, 4.532, 10628.545, 298.636, 52759.548 23/04/21,17:54:32,02,08,1, 11.9,1,1, 4.532, 10628.544, 298.612, 52759.572 23/04/21,17:54:32,03,08,1, 11.9,1,1, 4.532, 10628.551, 298.657, 52759.521 23/04/21,17:54:32,04,08,1, 11.9,1,1, 4.532, 10628.565, 298.656, 52759.548 23/04/21,17:54:32,05,08,1, 11.9,1,1, 4.532, 10628.542, 298.637, 52759.535 23/04/21,17:54:32,06,08,1, 11.9,1,1, 4.532, 10628.538, 298.656, 52759.547 23/04/21,17:54:32,07,08,1, 11.9,1,1, 4.532, 10628.557, 298.684, 52759.587 23/04/21,17:54:32,08,08,1, 11.9,1,1, 4.532, 10628.588, 298.693, 52759.569 23/04/21,17:54:32,09,08,1, 11.9,1,1, 4.532, 10628.590, 298.700, 52759.564 23/04/21,17:54:32,10,08,1, 11.9,1,1, 4.532, 10628.571, 298.695, 52759.609 23/04/21,17:54:32,11,08,1, 11.9,1,1, 4.532, 10628.586, 298.692, 52759.553 23/04/21,17:54:32,12,08,1, 11.9,1,1, 4.532, 10628.579, 298.713, 52759.576 23/04/21,17:54:32,13,08,1, 11.9,1,1, 4.532, 10628.598, 298.699, 52759.549 23/04/21,17:54:32,14,08,1, 11.9,1,1, 4.532, 10628.589, 298.704, 52759.618 23/04/21,17:54:32,15,08,1, 11.9,1,1, 4.532, 10628.603, 298.710, 52759.537 23/04/21,17:54:32,16,08,1, 11.9,1,1, 4.532, 10628.598, 298.690, 52759.541 23/04/21,17:54:32,17,08,1, 11.9,1,1, 4.532, 10628.592, 298.707, 52759.565 23/04/21,17:54:32,18,08,1, 11.9,1,1, 4.532, 10628.565, 298.710, 52759.523 23/04/21,17:54:32,19,08,1, 11.9,1,1, 4.532, 10628.580, 298.686, 52759.505 23/04/21,17:54:33,00,07,1, 11.8,1,1, 4.531, 10628.573, 298.686, 52759.505 23/04/21,17:54:33,01,07,1, 11.8,1,1, 4.531, 10628.591, 298.658, 52759.500 23/04/21,17:54:33,02,07,1, 11.8,1,1, 4.531, 10628.584, 298.684, 52759.480 23/04/21,17:54:33,03,07,1, 11.8,1,1, 4.531, 10628.577, 298.675, 52759.484 23/04/21,17:54:33,04,07,1, 11.8,1,1, 4.531, 10628.573, 298.653, 52759.469 23/04/21,17:54:33,05,07,1, 11.8,1,1, 4.531, 10628.592, 298.669, 52759.452 23/04/21,17:54:33,06,07,1, 11.8,1,1, 4.531, 10628.575, 298.639, 52759.441 23/04/21,17:54:33,07,07,1, 11.8,1,1, 4.531, 10628.584, 298.647, 52759.462 23/04/21,17:54:33,08,07,1, 11.8,1,1, 4.531, 10628.608, 298.648, 52759.483 23/04/21,17:54:33,09,07,1, 11.8,1,1, 4.531, 10628.588, 298.658, 52759.424 23/04/21,17:54:33,10,07,1, 11.8,1,1, 4.531, 10628.580, 298.645, 52759.406 23/04/21,17:54:33,11,07,1, 11.8,1,1, 4.531, 10628.617, 298.653, 52759.474 23/04/21,17:54:33,12,07,1, 11.8,1,1, 4.531, 10628.594, 298.682, 52759.450 23/04/21,17:54:33,13,07,1, 11.8,1,1, 4.531, 10628.589, 298.686, 52759.453 23/04/21,17:54:33,14,07,1, 11.8,1,1, 4.531, 10628.610, 298.703, 52759.461 23/04/21,17:54:33,15,07,1, 11.8,1,1, 4.531, 10628.587, 298.692, 52759.433 23/04/21,17:54:33,16,07,1, 11.8,1,1, 4.531, 10628.608, 298.688, 52759.439 23/04/21,17:54:33,17,07,1, 11.8,1,1, 4.531, 10628.622, 298.701, 52759.443 23/04/21,17:54:33,18,07,1, 11.8,1,1, 4.531, 10628.620, 298.714, 52759.454 23/04/21,17:54:33,19,07,1, 11.8,1,1, 4.531, 10628.638, 298.731, 52759.466 23/04/21,17:54:34,00,07,1, 11.9,1,1, 4.524, 10628.631, 298.731, 52759.466 23/04/21,17:54:34,01,07,1, 11.9,1,1, 4.524, 10628.643, 298.751, 52759.454 23/04/21,17:54:34,02,07,1, 11.9,1,1, 4.524, 10628.631, 298.768, 52759.447 23/04/21,17:54:34,03,07,1, 11.9,1,1, 4.524, 10628.621, 298.775, 52759.468 23/04/21,17:54:34,04,07,1, 11.9,1,1, 4.524, 10628.632, 298.777, 52759.462 23/04/21,17:54:34,05,07,1, 11.9,1,1, 4.524, 10628.656, 298.761, 52759.494 23/04/21,17:54:34,06,07,1, 11.9,1,1, 4.524, 10628.645, 298.754, 52759.451 23/04/21,17:54:34,07,07,1, 11.9,1,1, 4.524, 10628.664, 298.774, 52759.481 23/04/21,17:54:34,08,07,1, 11.9,1,1, 4.524, 10628.675, 298.760, 52759.449 23/04/21,17:54:34,09,07,1, 11.9,1,1, 4.524, 10628.657, 298.755, 52759.468 23/04/21,17:54:34,10,07,1, 11.9,1,1, 4.524, 10628.675, 298.753, 52759.443 23/04/21,17:54:34,11,07,1, 11.9,1,1, 4.524, 10628.688, 298.729, 52759.435 23/04/21,17:54:34,12,07,1, 11.9,1,1, 4.524, 10628.649, 298.758, 52759.439 23/04/21,17:54:34,13,07,1, 11.9,1,1, 4.524, 10628.655, 298.748, 52759.427 23/04/21,17:54:34,14,07,1, 11.9,1,1, 4.524, 10628.685, 298.758, 52759.422 23/04/21,17:54:34,15,07,1, 11.9,1,1, 4.524, 10628.653, 298.765, 52759.397 23/04/21,17:54:34,16,07,1, 11.9,1,1, 4.524, 10628.647, 298.746, 52759.402 23/04/21,17:54:34,17,07,1, 11.9,1,1, 4.524, 10628.651, 298.747, 52759.414 23/04/21,17:54:34,18,07,1, 11.9,1,1, 4.524, 10628.654, 298.736, 52759.380 23/04/21,17:54:34,19,07,1, 11.9,1,1, 4.524, 10628.654, 298.743, 52759.383 23/04/21,17:54:35,00,07,1, 11.9,1,1, 4.531, 10628.648, 298.743, 52759.383 23/04/21,17:54:35,01,07,1, 11.9,1,1, 4.531, 10628.677, 298.719, 52759.378 23/04/21,17:54:35,02,07,1, 11.9,1,1, 4.531, 10628.668, 298.730, 52759.358 23/04/21,17:54:35,03,07,1, 11.9,1,1, 4.531, 10628.638, 298.705, 52759.324 23/04/21,17:54:35,04,07,1, 11.9,1,1, 4.531, 10628.686, 298.707, 52759.258 23/04/21,17:54:35,05,07,1, 11.9,1,1, 4.531, 10628.633, 298.766, 52759.464 23/04/21,17:54:35,06,07,1, 11.9,1,1, 4.531, 10628.657, 298.723, 52759.386 23/04/21,17:54:35,07,07,1, 11.9,1,1, 4.531, 10628.695, 298.761, 52759.406 23/04/21,17:54:35,08,07,1, 11.9,1,1, 4.531, 10628.693, 298.731, 52759.363 23/04/21,17:54:35,09,07,1, 11.9,1,1, 4.531, 10628.673, 298.750, 52759.393 23/04/21,17:54:35,10,07,1, 11.9,1,1, 4.531, 10628.694, 298.755, 52759.344 23/04/21,17:54:35,11,07,1, 11.9,1,1, 4.531, 10628.712, 298.764, 52759.326 23/04/21,17:54:35,12,07,1, 11.9,1,1, 4.531, 10628.688, 298.792, 52759.558 23/04/21,17:54:35,13,07,1, 11.9,1,1, 4.531, 10628.709, 298.792, 52759.424 23/04/21,17:54:35,14,07,1, 11.9,1,1, 4.531, 10628.727, 298.810, 52759.410 23/04/21,17:54:35,15,07,1, 11.9,1,1, 4.531, 10628.746, 298.787, 52759.389 23/04/21,17:54:35,16,07,1, 11.9,1,1, 4.531, 10628.717, 298.820, 52759.398 23/04/21,17:54:35,17,07,1, 11.9,1,1, 4.531, 10628.731, 298.798, 52759.375 23/04/21,17:54:35,18,07,1, 11.9,1,1, 4.531, 10628.741, 298.794, 52759.403 23/04/21,17:54:35,19,07,1, 11.9,1,1, 4.531, 10628.744, 298.806, 52759.354 23/04/21,17:54:36,00,07,1, 11.9,1,1, 4.532, 10628.740, 298.806, 52759.354 23/04/21,17:54:36,01,07,1, 11.9,1,1, 4.532, 10628.750, 298.791, 52759.376 23/04/21,17:54:36,02,07,1, 11.9,1,1, 4.532, 10628.791, 298.803, 52759.363 23/04/21,17:54:36,03,07,1, 11.9,1,1, 4.532, 10628.776, 298.830, 52759.357 23/04/21,17:54:36,04,07,1, 11.9,1,1, 4.532, 10628.780, 298.835, 52759.372 23/04/21,17:54:36,05,07,1, 11.9,1,1, 4.532, 10628.773, 298.814, 52759.371 23/04/21,17:54:36,06,07,1, 11.9,1,1, 4.532, 10628.777, 298.785, 52759.300 23/04/21,17:54:36,07,07,1, 11.9,1,1, 4.532, 10628.783, 298.825, 52759.392 23/04/21,17:54:36,08,07,1, 11.9,1,1, 4.532, 10628.772, 298.801, 52759.330 23/04/21,17:54:36,09,07,1, 11.9,1,1, 4.532, 10628.816, 298.795, 52759.376 23/04/21,17:54:36,10,07,1, 11.9,1,1, 4.532, 10628.734, 298.784, 52759.360 23/04/21,17:54:36,11,07,1, 11.9,1,1, 4.532, 10628.840, 298.783, 52759.342 23/04/21,17:54:36,12,07,1, 11.9,1,1, 4.532, 10628.773, 298.798, 52759.319 23/04/21,17:54:36,13,07,1, 11.9,1,1, 4.532, 10628.743, 298.832, 52759.308 23/04/21,17:54:36,14,07,1, 11.9,1,1, 4.532, 10628.790, 298.761, 52759.289 23/04/21,17:54:36,15,07,1, 11.9,1,1, 4.532, 10628.801, 298.773, 52759.281 23/04/21,17:54:36,16,07,1, 11.9,1,1, 4.532, 10628.779, 298.766, 52759.238 23/04/21,17:54:36,17,07,1, 11.9,1,1, 4.532, 10628.789, 298.803, 52759.307 23/04/21,17:54:36,18,07,1, 11.9,1,1, 4.532, 10628.786, 298.790, 52759.227 23/04/21,17:54:36,19,07,1, 11.9,1,1, 4.532, 10628.805, 298.785, 52759.267 23/04/21,17:54:37,00,07,1, 11.9,1,1, 4.530, 10628.798, 298.785, 52759.267 23/04/21,17:54:37,01,07,1, 11.9,1,1, 4.530, 10628.785, 298.789, 52759.278 23/04/21,17:54:37,02,07,1, 11.9,1,1, 4.530, 10628.805, 298.795, 52759.260 23/04/21,17:54:37,03,07,1, 11.9,1,1, 4.530, 10628.811, 298.801, 52759.264 23/04/21,17:54:37,04,07,1, 11.9,1,1, 4.530, 10628.796, 298.827, 52759.234 23/04/21,17:54:37,05,07,1, 11.9,1,1, 4.530, 10628.787, 298.824, 52759.273 23/04/21,17:54:37,06,07,1, 11.9,1,1, 4.530, 10628.807, 298.825, 52759.303 23/04/21,17:54:37,07,07,1, 11.9,1,1, 4.530, 10628.806, 298.858, 52759.253 23/04/21,17:54:37,08,07,1, 11.9,1,1, 4.530, 10628.799, 298.847, 52759.305 23/04/21,17:54:37,09,07,1, 11.9,1,1, 4.530, 10628.817, 298.870, 52759.305 23/04/21,17:54:37,10,07,1, 11.9,1,1, 4.530, 10628.870, 298.874, 52759.326 23/04/21,17:54:37,11,07,1, 11.9,1,1, 4.530, 10628.806, 298.895, 52759.349 23/04/21,17:54:37,12,07,1, 11.9,1,1, 4.530, 10628.852, 298.899, 52759.351 23/04/21,17:54:37,13,07,1, 11.9,1,1, 4.530, 10628.831, 298.888, 52759.303 23/04/21,17:54:37,14,07,1, 11.9,1,1, 4.530, 10628.834, 298.868, 52759.298 23/04/21,17:54:37,15,07,1, 11.9,1,1, 4.530, 10628.857, 298.880, 52759.298 23/04/21,17:54:37,16,07,1, 11.9,1,1, 4.530, 10628.832, 298.874, 52759.276 23/04/21,17:54:37,17,07,1, 11.9,1,1, 4.530, 10628.848, 298.876, 52759.284 23/04/21,17:54:37,18,07,1, 11.9,1,1, 4.530, 10628.854, 298.862, 52759.307 23/04/21,17:54:37,19,07,1, 11.9,1,1, 4.530, 10628.852, 298.880, 52759.271 23/04/21,17:54:38,00,07,1, 11.9,1,1, 4.530, 10628.848, 298.880, 52759.271 23/04/21,17:54:38,01,07,1, 11.9,1,1, 4.530, 10628.827, 298.830, 52759.268 23/04/21,17:54:38,02,07,1, 11.9,1,1, 4.530, 10628.862, 298.872, 52759.264 23/04/21,17:54:38,03,07,1, 11.9,1,1, 4.530, 10628.844, 298.841, 52759.180 23/04/21,17:54:38,04,07,1, 11.9,1,1, 4.530, 10628.850, 298.835, 52759.206 23/04/21,17:54:38,05,07,1, 11.9,1,1, 4.530, 10628.824, 298.836, 52759.201 23/04/21,17:54:38,06,07,1, 11.9,1,1, 4.530, 10628.830, 298.825, 52759.186 23/04/21,17:54:38,07,07,1, 11.9,1,1, 4.530, 10628.813, 298.817, 52759.232 23/04/21,17:54:38,08,07,1, 11.9,1,1, 4.530, 10628.834, 298.842, 52759.236 23/04/21,17:54:38,09,07,1, 11.9,1,1, 4.530, 10628.839, 298.832, 52759.192 23/04/21,17:54:38,10,07,1, 11.9,1,1, 4.530, 10628.843, 298.835, 52759.198 23/04/21,17:54:38,11,07,1, 11.9,1,1, 4.530, 10628.858, 298.848, 52759.203 23/04/21,17:54:38,12,07,1, 11.9,1,1, 4.530, 10628.849, 298.866, 52759.159 23/04/21,17:54:38,13,07,1, 11.9,1,1, 4.530, 10628.847, 298.883, 52759.204 23/04/21,17:54:38,14,07,1, 11.9,1,1, 4.530, 10628.884, 298.895, 52759.247 23/04/21,17:54:38,15,07,1, 11.9,1,1, 4.530, 10628.866, 298.889, 52759.225 23/04/21,17:54:38,16,07,1, 11.9,1,1, 4.530, 10628.859, 298.903, 52759.246 23/04/21,17:54:38,17,07,1, 11.9,1,1, 4.530, 10628.887, 298.930, 52759.221 23/04/21,17:54:38,18,07,1, 11.9,1,1, 4.530, 10628.895, 298.927, 52759.221 23/04/21,17:54:38,19,07,1, 11.9,1,1, 4.530, 10628.889, 298.945, 52759.258 23/04/21,17:54:39,00,07,1, 11.9,1,1, 4.531, 10628.881, 298.945, 52759.258 23/04/21,17:54:39,01,07,1, 11.9,1,1, 4.531, 10628.902, 298.952, 52759.266 23/04/21,17:54:39,02,07,1, 11.9,1,1, 4.531, 10628.914, 298.932, 52759.209 23/04/21,17:54:39,03,07,1, 11.9,1,1, 4.531, 10628.913, 298.939, 52759.261 23/04/21,17:54:39,04,07,1, 11.9,1,1, 4.531, 10628.903, 298.940, 52759.216 23/04/21,17:54:39,05,07,1, 11.9,1,1, 4.531, 10628.911, 298.919, 52759.194 23/04/21,17:54:39,06,07,1, 11.9,1,1, 4.531, 10628.918, 298.936, 52759.241 23/04/21,17:54:39,07,07,1, 11.9,1,1, 4.531, 10628.913, 298.934, 52759.204 23/04/21,17:54:39,08,07,1, 11.9,1,1, 4.531, 10628.914, 298.938, 52759.176 23/04/21,17:54:39,09,07,1, 11.9,1,1, 4.531, 10628.936, 298.928, 52759.239 23/04/21,17:54:39,10,07,1, 11.9,1,1, 4.531, 10628.926, 298.923, 52759.178 23/04/21,17:54:39,11,07,1, 11.9,1,1, 4.531, 10628.923, 298.894, 52759.197 23/04/21,17:54:39,12,07,1, 11.9,1,1, 4.531, 10628.935, 298.909, 52759.169 23/04/21,17:54:39,13,07,1, 11.9,1,1, 4.531, 10628.927, 298.901, 52759.146 23/04/21,17:54:39,14,07,1, 11.9,1,1, 4.531, 10628.908, 298.909, 52759.194 23/04/21,17:54:39,15,07,1, 11.9,1,1, 4.531, 10628.908, 298.907, 52759.119 23/04/21,17:54:39,16,07,1, 11.9,1,1, 4.531, 10628.897, 298.906, 52759.148 23/04/21,17:54:39,17,07,1, 11.9,1,1, 4.531, 10628.917, 298.894, 52759.143 23/04/21,17:54:39,18,07,1, 11.9,1,1, 4.531, 10628.898, 298.932, 52759.131 23/04/21,17:54:39,19,07,1, 11.9,1,1, 4.531, 10628.894, 298.940, 52759.153 23/04/21,17:54:40,00,08,1, 11.9,1,1, 4.531, 10628.890, 298.940, 52759.153 23/04/21,17:54:40,01,08,1, 11.9,1,1, 4.531, 10628.911, 298.941, 52759.123 23/04/21,17:54:40,02,08,1, 11.9,1,1, 4.531, 10628.911, 298.938, 52759.175 23/04/21,17:54:40,03,08,1, 11.9,1,1, 4.531, 10628.903, 298.957, 52759.144 23/04/21,17:54:40,04,08,1, 11.9,1,1, 4.531, 10628.922, 298.951, 52759.159 23/04/21,17:54:40,05,08,1, 11.9,1,1, 4.531, 10628.930, 298.977, 52759.144 23/04/21,17:54:40,06,08,1, 11.9,1,1, 4.531, 10628.929, 298.969, 52759.099 23/04/21,17:54:40,07,08,1, 11.9,1,1, 4.531, 10628.926, 298.990, 52759.134 23/04/21,17:54:40,08,08,1, 11.9,1,1, 4.531, 10628.947, 299.008, 52759.122 23/04/21,17:54:40,09,08,1, 11.9,1,1, 4.531, 10628.925, 299.014, 52759.141 23/04/21,17:54:40,10,08,1, 11.9,1,1, 4.531, 10628.940, 299.025, 52759.135 23/04/21,17:54:40,11,08,1, 11.9,1,1, 4.531, 10628.924, 299.008, 52759.162 23/04/21,17:54:40,12,08,1, 11.9,1,1, 4.531, 10628.965, 299.030, 52759.156 23/04/21,17:54:40,13,08,1, 11.9,1,1, 4.531, 10628.951, 299.048, 52759.187 23/04/21,17:54:40,14,08,1, 11.9,1,1, 4.531, 10628.958, 299.063, 52759.180 23/04/21,17:54:40,15,08,1, 11.9,1,1, 4.531, 10628.972, 299.020, 52759.123 23/04/21,17:54:40,16,08,1, 11.9,1,1, 4.531, 10628.957, 299.022, 52759.143 23/04/21,17:54:40,17,08,1, 11.9,1,1, 4.531, 10628.946, 299.018, 52759.166 23/04/21,17:54:40,18,08,1, 11.9,1,1, 4.531, 10628.947, 299.044, 52759.151 23/04/21,17:54:40,19,08,1, 11.9,1,1, 4.531, 10628.956, 299.009, 52759.143 23/04/21,17:54:41,00,08,1, 11.9,1,1, 4.530, 10628.948, 299.009, 52759.143 23/04/21,17:54:41,01,08,1, 11.9,1,1, 4.530, 10628.935, 298.988, 52759.107 23/04/21,17:54:41,02,08,1, 11.9,1,1, 4.530, 10628.936, 298.997, 52759.071 23/04/21,17:54:41,03,08,1, 11.9,1,1, 4.530, 10628.948, 298.984, 52759.102 23/04/21,17:54:41,04,08,1, 11.9,1,1, 4.530, 10628.956, 299.011, 52759.098 23/04/21,17:54:41,05,08,1, 11.9,1,1, 4.530, 10628.969, 298.997, 52759.094 23/04/21,17:54:41,06,08,1, 11.9,1,1, 4.530, 10628.953, 298.989, 52759.139 23/04/21,17:54:41,07,08,1, 11.9,1,1, 4.530, 10628.949, 298.969, 52759.065 23/04/21,17:54:41,08,08,1, 11.9,1,1, 4.530, 10628.985, 298.971, 52759.091 23/04/21,17:54:41,09,08,1, 11.9,1,1, 4.530, 10628.955, 299.005, 52759.135 23/04/21,17:54:41,10,08,1, 11.9,1,1, 4.530, 10628.952, 298.980, 52759.038 23/04/21,17:54:41,11,08,1, 11.9,1,1, 4.530, 10628.972, 299.002, 52759.101 23/04/21,17:54:41,12,08,1, 11.9,1,1, 4.530, 10628.969, 299.006, 52759.050 23/04/21,17:54:41,13,08,1, 11.9,1,1, 4.530, 10628.949, 299.030, 52759.056 23/04/21,17:54:41,14,08,1, 11.9,1,1, 4.530, 10628.972, 299.035, 52759.047 23/04/21,17:54:41,15,08,1, 11.9,1,1, 4.530, 10628.976, 299.005, 52759.042 23/04/21,17:54:41,16,08,1, 11.9,1,1, 4.530, 10628.974, 299.059, 52759.053 23/04/21,17:54:41,17,08,1, 11.9,1,1, 4.530, 10628.965, 299.060, 52759.039 23/04/21,17:54:41,18,08,1, 11.9,1,1, 4.530, 10628.974, 299.070, 52759.064 23/04/21,17:54:41,19,08,1, 11.9,1,1, 4.530, 10628.999, 299.069, 52759.099 23/04/21,17:54:42,00,08,1, 11.9,1,1, 4.534, 10628.998, 299.069, 52759.099 23/04/21,17:54:42,01,08,1, 11.9,1,1, 4.534, 10629.012, 299.089, 52759.025 23/04/21,17:54:42,02,08,1, 11.9,1,1, 4.534, 10629.002, 299.104, 52759.069 23/04/21,17:54:42,03,08,1, 11.9,1,1, 4.534, 10629.009, 299.096, 52759.077 23/04/21,17:54:42,04,08,1, 11.9,1,1, 4.534, 10629.000, 299.107, 52759.077 23/04/21,17:54:42,05,08,1, 11.9,1,1, 4.534, 10628.986, 299.119, 52759.058 23/04/21,17:54:42,06,08,1, 11.9,1,1, 4.534, 10629.018, 299.120, 52759.047 23/04/21,17:54:42,07,08,1, 11.9,1,1, 4.534, 10628.980, 299.105, 52759.063 23/04/21,17:54:42,08,08,1, 11.9,1,1, 4.534, 10628.999, 299.109, 52759.049 23/04/21,17:54:42,09,08,1, 11.9,1,1, 4.534, 10629.031, 299.122, 52759.025 23/04/21,17:54:42,10,08,1, 11.9,1,1, 4.534, 10629.023, 299.087, 52759.003 23/04/21,17:54:42,11,08,1, 11.9,1,1, 4.534, 10629.028, 299.097, 52759.026 23/04/21,17:54:42,12,08,1, 11.9,1,1, 4.534, 10629.014, 299.068, 52758.989 23/04/21,17:54:42,13,08,1, 11.9,1,1, 4.534, 10629.007, 299.097, 52758.995 23/04/21,17:54:42,14,08,1, 11.9,1,1, 4.534, 10629.023, 299.093, 52759.040 23/04/21,17:54:42,15,08,1, 11.9,1,1, 4.534, 10628.988, 299.085, 52759.002 23/04/21,17:54:42,16,08,1, 11.9,1,1, 4.534, 10628.996, 299.072, 52759.051 23/04/21,17:54:42,17,08,1, 11.9,1,1, 4.534, 10629.004, 299.057, 52758.991 23/04/21,17:54:42,18,08,1, 11.9,1,1, 4.534, 10629.006, 299.068, 52758.962 23/04/21,17:54:42,19,08,1, 11.9,1,1, 4.534, 10629.007, 299.073, 52758.971 23/04/21,17:54:43,00,08,1, 11.9,1,1, 4.532, 10628.998, 299.073, 52758.971 23/04/21,17:54:43,01,08,1, 11.9,1,1, 4.532, 10628.989, 299.081, 52758.995 23/04/21,17:54:43,02,08,1, 11.9,1,1, 4.532, 10628.987, 299.089, 52759.009 23/04/21,17:54:43,03,08,1, 11.9,1,1, 4.532, 10628.984, 299.080, 52758.974 23/04/21,17:54:43,04,08,1, 11.9,1,1, 4.532, 10628.993, 299.081, 52759.012 23/04/21,17:54:43,05,08,1, 11.9,1,1, 4.532, 10629.006, 299.057, 52758.987 23/04/21,17:54:43,06,08,1, 11.9,1,1, 4.532, 10628.976, 299.095, 52758.919 23/04/21,17:54:43,07,08,1, 11.9,1,1, 4.532, 10629.047, 299.101, 52758.965 23/04/21,17:54:43,08,08,1, 11.9,1,1, 4.532, 10629.022, 299.124, 52758.915 23/04/21,17:54:43,09,08,1, 11.9,1,1, 4.532, 10629.018, 299.143, 52758.956 23/04/21,17:54:43,10,08,1, 11.9,1,1, 4.532, 10629.023, 299.143, 52758.985 23/04/21,17:54:43,11,08,1, 11.9,1,1, 4.532, 10629.038, 299.150, 52758.964 23/04/21,17:54:43,12,08,1, 11.9,1,1, 4.532, 10629.027, 299.153, 52758.832 23/04/21,17:54:43,13,08,1, 11.9,1,1, 4.532, 10628.997, 299.188, 52759.085 23/04/21,17:54:43,14,08,1, 11.9,1,1, 4.532, 10629.013, 299.180, 52759.071 23/04/21,17:54:43,15,08,1, 11.9,1,1, 4.532, 10629.001, 299.175, 52759.020 23/04/21,17:54:43,16,08,1, 11.9,1,1, 4.532, 10628.996, 299.179, 52758.980 23/04/21,17:54:43,17,08,1, 11.9,1,1, 4.532, 10629.030, 299.150, 52758.969 23/04/21,17:54:43,18,08,1, 11.9,1,1, 4.532, 10629.022, 299.167, 52758.986 23/04/21,17:54:43,19,08,1, 11.9,1,1, 4.532, 10629.032, 299.170, 52759.019 23/04/21,17:54:44,00,08,1, 11.9,1,1, 4.531, 10629.032, 299.170, 52759.019 23/04/21,17:54:44,01,08,1, 11.9,1,1, 4.531, 10629.032, 299.170, 52758.999 23/04/21,17:54:44,02,08,1, 11.9,1,1, 4.531, 10629.026, 299.152, 52758.907 23/04/21,17:54:44,03,08,1, 11.9,1,1, 4.531, 10629.023, 299.137, 52758.916 23/04/21,17:54:44,04,08,1, 11.9,1,1, 4.531, 10629.012, 299.135, 52758.917 23/04/21,17:54:44,05,08,1, 11.9,1,1, 4.531, 10629.014, 299.119, 52758.914 23/04/21,17:54:44,06,08,1, 11.9,1,1, 4.531, 10629.003, 299.121, 52758.886 23/04/21,17:54:44,07,08,1, 11.9,1,1, 4.531, 10629.049, 299.129, 52758.909 23/04/21,17:54:44,08,08,1, 11.9,1,1, 4.531, 10629.013, 299.115, 52758.867 23/04/21,17:54:44,09,08,1, 11.9,1,1, 4.531, 10629.025, 299.136, 52758.898 23/04/21,17:54:44,10,08,1, 11.9,1,1, 4.531, 10629.032, 299.142, 52758.861 23/04/21,17:54:44,11,08,1, 11.9,1,1, 4.531, 10629.030, 299.127, 52758.881 23/04/21,17:54:44,12,08,1, 11.9,1,1, 4.531, 10629.035, 299.126, 52758.845 23/04/21,17:54:44,13,08,1, 11.9,1,1, 4.531, 10629.008, 299.113, 52758.883 23/04/21,17:54:44,14,08,1, 11.9,1,1, 4.531, 10629.020, 299.121, 52758.921 23/04/21,17:54:44,15,08,1, 11.9,1,1, 4.531, 10629.011, 299.145, 52758.914 23/04/21,17:54:44,16,08,1, 11.9,1,1, 4.531, 10629.018, 299.135, 52758.913 23/04/21,17:54:44,17,08,1, 11.9,1,1, 4.531, 10629.056, 299.166, 52758.924 23/04/21,17:54:44,18,08,1, 11.9,1,1, 4.531, 10629.036, 299.175, 52758.894 23/04/21,17:54:44,19,08,1, 11.9,1,1, 4.531, 10629.041, 299.201, 52758.910 23/04/21,17:54:45,00,08,1, 11.9,1,1, 4.529, 10629.040, 299.201, 52758.910 23/04/21,17:54:45,01,08,1, 11.9,1,1, 4.529, 10629.043, 299.192, 52758.864 23/04/21,17:54:45,02,08,1, 11.9,1,1, 4.529, 10629.026, 299.193, 52758.890 23/04/21,17:54:45,03,08,1, 11.9,1,1, 4.529, 10629.053, 299.218, 52758.917 23/04/21,17:54:45,04,08,1, 11.9,1,1, 4.529, 10629.080, 299.223, 52758.922 23/04/21,17:54:45,05,08,1, 11.9,1,1, 4.529, 10629.056, 299.205, 52758.877 23/04/21,17:54:45,06,08,1, 11.9,1,1, 4.529, 10629.072, 299.193, 52758.903 23/04/21,17:54:45,07,08,1, 11.9,1,1, 4.529, 10629.052, 299.220, 52758.935 23/04/21,17:54:45,08,08,1, 11.9,1,1, 4.529, 10629.057, 299.203, 52758.868 23/04/21,17:54:45,09,08,1, 11.9,1,1, 4.529, 10629.062, 299.217, 52758.903 23/04/21,17:54:45,10,08,1, 11.9,1,1, 4.529, 10629.063, 299.206, 52758.847 23/04/21,17:54:45,11,08,1, 11.9,1,1, 4.529, 10629.071, 299.164, 52758.839 23/04/21,17:54:45,12,08,1, 11.9,1,1, 4.529, 10629.064, 299.170, 52758.839 23/04/21,17:54:45,13,08,1, 11.9,1,1, 4.529, 10629.032, 299.173, 52758.862 23/04/21,17:54:45,14,08,1, 11.9,1,1, 4.529, 10629.051, 299.168, 52758.865 23/04/21,17:54:45,15,08,1, 11.9,1,1, 4.529, 10629.059, 299.147, 52758.829 23/04/21,17:54:45,16,08,1, 11.9,1,1, 4.529, 10629.061, 299.151, 52758.835 23/04/21,17:54:45,17,08,1, 11.9,1,1, 4.529, 10629.094, 299.151, 52758.657 23/04/21,17:54:45,18,08,1, 11.9,1,1, 4.529, 10629.063, 299.152, 52758.819 23/04/21,17:54:45,19,08,1, 11.9,1,1, 4.529, 10629.041, 299.150, 52758.788 23/04/21,17:54:46,00,08,1, 11.9,1,1, 4.535, 10629.040, 299.150, 52758.788 23/04/21,17:54:46,01,08,1, 11.9,1,1, 4.535, 10629.072, 299.158, 52758.775 23/04/21,17:54:46,02,08,1, 11.9,1,1, 4.535, 10629.052, 299.161, 52758.790 23/04/21,17:54:46,03,08,1, 11.9,1,1, 4.535, 10629.044, 299.174, 52758.797 23/04/21,17:54:46,04,08,1, 11.9,1,1, 4.535, 10629.063, 299.161, 52758.805 23/04/21,17:54:46,05,08,1, 11.9,1,1, 4.535, 10629.053, 299.168, 52758.788 23/04/21,17:54:46,06,08,1, 11.9,1,1, 4.535, 10629.047, 299.194, 52758.781 23/04/21,17:54:46,07,08,1, 11.9,1,1, 4.535, 10629.079, 299.206, 52758.790 23/04/21,17:54:46,08,08,1, 11.9,1,1, 4.535, 10629.067, 299.186, 52758.759 23/04/21,17:54:46,09,08,1, 11.9,1,1, 4.535, 10629.082, 299.221, 52758.822 23/04/21,17:54:46,10,08,1, 11.9,1,1, 4.535, 10629.083, 299.232, 52758.794 23/04/21,17:54:46,11,08,1, 11.9,1,1, 4.535, 10629.088, 299.250, 52758.790 23/04/21,17:54:46,12,08,1, 11.9,1,1, 4.535, 10629.086, 299.276, 52758.803 23/04/21,17:54:46,13,08,1, 11.9,1,1, 4.535, 10629.103, 299.241, 52758.843 23/04/21,17:54:46,14,08,1, 11.9,1,1, 4.535, 10629.104, 299.260, 52758.789 23/04/21,17:54:46,15,08,1, 11.9,1,1, 4.535, 10629.115, 299.264, 52758.801 23/04/21,17:54:46,16,08,1, 11.9,1,1, 4.535, 10629.122, 299.253, 52758.793 23/04/21,17:54:46,17,08,1, 11.9,1,1, 4.535, 10629.089, 299.273, 52758.795 23/04/21,17:54:46,18,08,1, 11.9,1,1, 4.535, 10629.108, 299.243, 52758.781 23/04/21,17:54:46,19,08,1, 11.9,1,1, 4.535, 10629.082, 299.226, 52758.769 23/04/21,17:54:47,00,08,1, 11.9,1,1, 4.529, 10629.082, 299.226, 52758.769 23/04/21,17:54:47,01,08,1, 11.9,1,1, 4.529, 10629.076, 299.225, 52758.779 23/04/21,17:54:47,02,08,1, 11.9,1,1, 4.529, 10629.094, 299.231, 52758.780 23/04/21,17:54:47,03,08,1, 11.9,1,1, 4.529, 10629.064, 299.242, 52758.730 23/04/21,17:54:47,04,08,1, 11.9,1,1, 4.529, 10629.079, 299.220, 52758.706 23/04/21,17:54:47,05,08,1, 11.9,1,1, 4.529, 10629.060, 299.206, 52758.674 23/04/21,17:54:47,06,08,1, 11.9,1,1, 4.529, 10629.081, 299.183, 52758.710 23/04/21,17:54:47,07,08,1, 11.9,1,1, 4.529, 10629.068, 299.217, 52758.696 23/04/21,17:54:47,08,08,1, 11.9,1,1, 4.529, 10629.062, 299.183, 52758.688 23/04/21,17:54:47,09,08,1, 11.9,1,1, 4.529, 10629.081, 299.174, 52758.707 23/04/21,17:54:47,10,08,1, 11.9,1,1, 4.529, 10629.078, 299.185, 52758.689 23/04/21,17:54:47,11,08,1, 11.9,1,1, 4.529, 10629.069, 299.196, 52758.712 23/04/21,17:54:47,12,08,1, 11.9,1,1, 4.529, 10629.079, 299.191, 52758.703 23/04/21,17:54:47,13,08,1, 11.9,1,1, 4.529, 10629.100, 299.241, 52758.680 23/04/21,17:54:47,14,08,1, 11.9,1,1, 4.529, 10629.102, 299.211, 52758.708 23/04/21,17:54:47,15,08,1, 11.9,1,1, 4.529, 10629.113, 299.231, 52758.706 23/04/21,17:54:47,16,08,1, 11.9,1,1, 4.529, 10629.119, 299.203, 52758.674 23/04/21,17:54:47,17,08,1, 11.9,1,1, 4.529, 10629.135, 299.256, 52758.661 23/04/21,17:54:47,18,08,1, 11.9,1,1, 4.529, 10629.121, 299.228, 52758.686 23/04/21,17:54:47,19,08,1, 11.9,1,1, 4.529, 10629.124, 299.249, 52758.708 23/04/21,17:54:48,00,08,1, 11.9,1,1, 4.532, 10629.123, 299.249, 52758.708 23/04/21,17:54:48,01,08,1, 11.9,1,1, 4.532, 10629.142, 299.280, 52758.711 23/04/21,17:54:48,02,08,1, 11.9,1,1, 4.532, 10629.121, 299.279, 52758.702 23/04/21,17:54:48,03,08,1, 11.9,1,1, 4.532, 10629.122, 299.271, 52758.672 23/04/21,17:54:48,04,08,1, 11.9,1,1, 4.532, 10629.145, 299.285, 52758.657 23/04/21,17:54:48,05,08,1, 11.9,1,1, 4.532, 10629.119, 299.265, 52758.705 23/04/21,17:54:48,06,08,1, 11.9,1,1, 4.532, 10629.135, 299.294, 52758.643 23/04/21,17:54:48,07,08,1, 11.9,1,1, 4.532, 10629.125, 299.246, 52758.645 23/04/21,17:54:48,08,08,1, 11.9,1,1, 4.532, 10629.138, 299.271, 52758.666 23/04/21,17:54:48,09,08,1, 11.9,1,1, 4.532, 10629.163, 299.259, 52758.625 23/04/21,17:54:48,10,08,1, 11.9,1,1, 4.532, 10629.131, 299.244, 52758.580 23/04/21,17:54:48,11,08,1, 11.9,1,1, 4.532, 10629.131, 299.254, 52758.592 23/04/21,17:54:48,12,08,1, 11.9,1,1, 4.532, 10629.146, 299.227, 52758.607 23/04/21,17:54:48,13,08,1, 11.9,1,1, 4.532, 10629.134, 299.207, 52758.576 23/04/21,17:54:48,14,08,1, 11.9,1,1, 4.532, 10629.139, 299.215, 52758.561 23/04/21,17:54:48,15,08,1, 11.9,1,1, 4.532, 10629.145, 299.209, 52758.519 23/04/21,17:54:48,16,08,1, 11.9,1,1, 4.532, 10629.133, 299.202, 52758.556 23/04/21,17:54:48,17,08,1, 11.9,1,1, 4.532, 10629.136, 299.161, 52758.575 23/04/21,17:54:48,18,08,1, 11.9,1,1, 4.532, 10629.124, 299.207, 52758.502 23/04/21,17:54:48,19,08,1, 11.9,1,1, 4.532, 10629.162, 299.183, 52758.544 23/04/21,17:54:49,00,08,1, 11.9,1,1, 4.531, 10629.157, 299.183, 52758.544 23/04/21,17:54:49,01,08,1, 11.9,1,1, 4.531, 10629.163, 299.235, 52758.564 23/04/21,17:54:49,02,08,1, 11.9,1,1, 4.531, 10629.162, 299.210, 52758.565 23/04/21,17:54:49,03,08,1, 11.9,1,1, 4.531, 10629.162, 299.267, 52758.547 23/04/21,17:54:49,04,08,1, 11.9,1,1, 4.531, 10629.145, 299.233, 52758.516 23/04/21,17:54:49,05,08,1, 11.9,1,1, 4.531, 10629.175, 299.267, 52758.580 23/04/21,17:54:49,06,08,1, 11.9,1,1, 4.531, 10629.172, 299.271, 52758.565 23/04/21,17:54:49,07,08,1, 11.9,1,1, 4.531, 10629.169, 299.267, 52758.551 23/04/21,17:54:49,08,08,1, 11.9,1,1, 4.531, 10629.173, 299.288, 52758.540 23/04/21,17:54:49,09,08,1, 11.9,1,1, 4.531, 10629.191, 299.270, 52758.589 23/04/21,17:54:49,10,08,1, 11.9,1,1, 4.531, 10629.163, 299.284, 52758.518 23/04/21,17:54:49,11,08,1, 11.9,1,1, 4.531, 10629.182, 299.290, 52758.604 23/04/21,17:54:49,12,08,1, 11.9,1,1, 4.531, 10629.196, 299.298, 52758.595 23/04/21,17:54:49,13,08,1, 11.9,1,1, 4.531, 10629.204, 299.301, 52758.596 23/04/21,17:54:49,14,08,1, 11.9,1,1, 4.531, 10629.187, 299.272, 52758.564 23/04/21,17:54:49,15,08,1, 11.9,1,1, 4.531, 10629.204, 299.273, 52758.556 23/04/21,17:54:49,16,08,1, 11.9,1,1, 4.531, 10629.218, 299.264, 52758.516 23/04/21,17:54:49,17,08,1, 11.9,1,1, 4.531, 10629.211, 299.258, 52758.515 23/04/21,17:54:49,18,08,1, 11.9,1,1, 4.531, 10629.211, 299.234, 52758.510 23/04/21,17:54:49,19,08,1, 11.9,1,1, 4.531, 10629.184, 299.245, 52758.522 23/04/21,17:54:50,00,08,1, 11.8,1,1, 4.528, 10629.182, 299.245, 52758.522 23/04/21,17:54:50,01,08,1, 11.8,1,1, 4.528, 10629.195, 299.244, 52758.497 23/04/21,17:54:50,02,08,1, 11.8,1,1, 4.528, 10629.214, 299.211, 52758.489 23/04/21,17:54:50,03,08,1, 11.8,1,1, 4.528, 10629.189, 299.228, 52758.473 23/04/21,17:54:50,04,08,1, 11.8,1,1, 4.528, 10629.189, 299.215, 52758.514 23/04/21,17:54:50,05,08,1, 11.8,1,1, 4.528, 10629.202, 299.231, 52758.477 23/04/21,17:54:50,06,08,1, 11.8,1,1, 4.528, 10629.215, 299.191, 52758.404 23/04/21,17:54:50,07,08,1, 11.8,1,1, 4.528, 10629.225, 299.240, 52758.435 23/04/21,17:54:50,08,08,1, 11.8,1,1, 4.528, 10629.180, 299.232, 52758.463 23/04/21,17:54:50,09,08,1, 11.8,1,1, 4.528, 10629.225, 299.236, 52758.446 23/04/21,17:54:50,10,08,1, 11.8,1,1, 4.528, 10629.224, 299.228, 52758.445 23/04/21,17:54:50,11,08,1, 11.8,1,1, 4.528, 10629.258, 299.266, 52758.455 23/04/21,17:54:50,12,08,1, 11.8,1,1, 4.528, 10629.247, 299.245, 52758.445 23/04/21,17:54:50,13,08,1, 11.8,1,1, 4.528, 10629.251, 299.270, 52758.414 23/04/21,17:54:50,14,08,1, 11.8,1,1, 4.528, 10629.266, 299.296, 52758.474 23/04/21,17:54:50,15,08,1, 11.8,1,1, 4.528, 10629.262, 299.293, 52758.454 23/04/21,17:54:50,16,08,1, 11.8,1,1, 4.528, 10629.285, 299.297, 52758.463 23/04/21,17:54:50,17,08,1, 11.8,1,1, 4.528, 10629.275, 299.316, 52758.457 23/04/21,17:54:50,18,08,1, 11.8,1,1, 4.528, 10629.280, 299.300, 52758.459 23/04/21,17:54:50,19,08,1, 11.8,1,1, 4.528, 10629.286, 299.312, 52758.417 23/04/21,17:54:51,00,08,1, 11.9,1,1, 4.523, 10629.282, 299.312, 52758.417 23/04/21,17:54:51,01,08,1, 11.9,1,1, 4.523, 10629.289, 299.307, 52758.438 23/04/21,17:54:51,02,08,1, 11.9,1,1, 4.523, 10629.286, 299.281, 52758.471 23/04/21,17:54:51,03,08,1, 11.9,1,1, 4.523, 10629.279, 299.269, 52758.447 23/04/21,17:54:51,04,08,1, 11.9,1,1, 4.523, 10629.290, 299.280, 52758.430 23/04/21,17:54:51,05,08,1, 11.9,1,1, 4.523, 10629.279, 299.259, 52758.404 23/04/21,17:54:51,06,08,1, 11.9,1,1, 4.523, 10629.278, 299.257, 52758.440 23/04/21,17:54:51,07,08,1, 11.9,1,1, 4.523, 10629.247, 299.269, 52758.368 23/04/21,17:54:51,08,08,1, 11.9,1,1, 4.523, 10629.272, 299.257, 52758.392 23/04/21,17:54:51,09,08,1, 11.9,1,1, 4.523, 10629.284, 299.249, 52758.423 23/04/21,17:54:51,10,08,1, 11.9,1,1, 4.523, 10629.270, 299.244, 52758.350 23/04/21,17:54:51,11,08,1, 11.9,1,1, 4.523, 10629.267, 299.239, 52758.351 23/04/21,17:54:51,12,08,1, 11.9,1,1, 4.523, 10629.261, 299.230, 52758.350 23/04/21,17:54:51,13,08,1, 11.9,1,1, 4.523, 10629.287, 299.239, 52758.392 23/04/21,17:54:51,14,08,1, 11.9,1,1, 4.523, 10629.277, 299.225, 52758.351 23/04/21,17:54:51,15,08,1, 11.9,1,1, 4.523, 10629.287, 299.268, 52758.341 23/04/21,17:54:51,16,08,1, 11.9,1,1, 4.523, 10629.275, 299.256, 52758.325 23/04/21,17:54:51,17,08,1, 11.9,1,1, 4.523, 10629.279, 299.275, 52758.338 23/04/21,17:54:51,18,08,1, 11.9,1,1, 4.523, 10629.292, 299.298, 52758.337 23/04/21,17:54:51,19,08,1, 11.9,1,1, 4.523, 10629.298, 299.315, 52758.324 23/04/21,17:54:52,00,08,1, 11.9,1,1, 4.533, 10629.290, 299.315, 52758.324 23/04/21,17:54:52,01,08,1, 11.9,1,1, 4.533, 10629.307, 299.332, 52758.376 23/04/21,17:54:52,02,08,1, 11.9,1,1, 4.533, 10629.303, 299.343, 52758.408 23/04/21,17:54:52,03,08,1, 11.9,1,1, 4.533, 10629.315, 299.321, 52758.349 23/04/21,17:54:52,04,08,1, 11.9,1,1, 4.533, 10629.318, 299.327, 52758.369 23/04/21,17:54:52,05,08,1, 11.9,1,1, 4.533, 10629.308, 299.330, 52758.361 23/04/21,17:54:52,06,08,1, 11.9,1,1, 4.533, 10629.303, 299.338, 52758.272 23/04/21,17:54:52,07,08,1, 11.9,1,1, 4.533, 10629.337, 299.324, 52758.334 23/04/21,17:54:52,08,08,1, 11.9,1,1, 4.533, 10629.339, 299.306, 52758.306 23/04/21,17:54:52,09,08,1, 11.9,1,1, 4.533, 10629.311, 299.305, 52758.391 23/04/21,17:54:52,10,08,1, 11.9,1,1, 4.533, 10629.356, 299.287, 52758.270 23/04/21,17:54:52,11,08,1, 11.9,1,1, 4.533, 10629.357, 299.259, 52758.263 23/04/21,17:54:52,12,08,1, 11.9,1,1, 4.533, 10629.333, 299.278, 52758.266 23/04/21,17:54:52,13,08,1, 11.9,1,1, 4.533, 10629.326, 299.288, 52758.240 23/04/21,17:54:52,14,08,1, 11.9,1,1, 4.533, 10629.339, 299.262, 52758.274 23/04/21,17:54:52,15,08,1, 11.9,1,1, 4.533, 10629.332, 299.288, 52758.236 23/04/21,17:54:52,16,08,1, 11.9,1,1, 4.533, 10629.327, 299.282, 52758.228 23/04/21,17:54:52,17,08,1, 11.9,1,1, 4.533, 10629.352, 299.260, 52758.209 23/04/21,17:54:52,18,08,1, 11.9,1,1, 4.533, 10629.335, 299.288, 52758.234 23/04/21,17:54:52,19,08,1, 11.9,1,1, 4.533, 10629.337, 299.294, 52758.211 23/04/21,17:54:53,00,08,1, 11.9,1,1, 4.531, 10629.332, 299.294, 52758.211 23/04/21,17:54:53,01,08,1, 11.9,1,1, 4.531, 10629.352, 299.309, 52758.241 23/04/21,17:54:53,02,08,1, 11.9,1,1, 4.531, 10629.341, 299.332, 52758.246 23/04/21,17:54:53,03,08,1, 11.9,1,1, 4.531, 10629.370, 299.330, 52758.300 23/04/21,17:54:53,04,08,1, 11.9,1,1, 4.531, 10629.348, 299.321, 52758.259 23/04/21,17:54:53,05,08,1, 11.9,1,1, 4.531, 10629.365, 299.345, 52758.253 23/04/21,17:54:53,06,08,1, 11.9,1,1, 4.531, 10629.371, 299.338, 52758.299 23/04/21,17:54:53,07,08,1, 11.9,1,1, 4.531, 10629.369, 299.348, 52758.292 23/04/21,17:54:53,08,08,1, 11.9,1,1, 4.531, 10629.390, 299.355, 52758.238 23/04/21,17:54:53,09,08,1, 11.9,1,1, 4.531, 10629.373, 299.368, 52758.276 23/04/21,17:54:53,10,08,1, 11.9,1,1, 4.531, 10629.373, 299.332, 52758.210 23/04/21,17:54:53,11,08,1, 11.9,1,1, 4.531, 10629.378, 299.338, 52758.259 23/04/21,17:54:53,12,08,1, 11.9,1,1, 4.531, 10629.357, 299.325, 52758.248 23/04/21,17:54:53,13,08,1, 11.9,1,1, 4.531, 10629.367, 299.333, 52758.216 23/04/21,17:54:53,14,08,1, 11.9,1,1, 4.531, 10629.355, 299.305, 52758.208 23/04/21,17:54:53,15,08,1, 11.9,1,1, 4.531, 10629.355, 299.292, 52758.193 23/04/21,17:54:53,16,08,1, 11.9,1,1, 4.531, 10629.338, 299.296, 52758.208 23/04/21,17:54:53,17,08,1, 11.9,1,1, 4.531, 10629.340, 299.293, 52758.173 23/04/21,17:54:53,18,08,1, 11.9,1,1, 4.531, 10629.345, 299.285, 52758.140 23/04/21,17:54:53,19,08,1, 11.9,1,1, 4.531, 10629.334, 299.287, 52758.189 23/04/21,17:54:54,00,07,1, 11.9,1,1, 4.528, 10629.332, 299.287, 52758.189 23/04/21,17:54:54,01,07,1, 11.9,1,1, 4.528, 10629.353, 299.279, 52758.157 23/04/21,17:54:54,02,07,1, 11.9,1,1, 4.528, 10629.345, 299.284, 52758.128 23/04/21,17:54:54,03,07,1, 11.9,1,1, 4.528, 10629.348, 299.298, 52758.102 23/04/21,17:54:54,04,07,1, 11.9,1,1, 4.528, 10629.360, 299.315, 52758.175 23/04/21,17:54:54,05,07,1, 11.9,1,1, 4.528, 10629.357, 299.340, 52758.179 23/04/21,17:54:54,06,07,1, 11.9,1,1, 4.528, 10629.346, 299.374, 52758.290 23/04/21,17:54:54,07,07,1, 11.9,1,1, 4.528, 10629.376, 299.346, 52758.141 23/04/21,17:54:54,08,07,1, 11.9,1,1, 4.528, 10629.341, 299.381, 52758.272 23/04/21,17:54:54,09,07,1, 11.9,1,1, 4.528, 10629.379, 299.376, 52758.129 23/04/21,17:54:54,10,07,1, 11.9,1,1, 4.528, 10629.385, 299.401, 52758.153 23/04/21,17:54:54,11,07,1, 11.9,1,1, 4.528, 10629.373, 299.389, 52758.199 23/04/21,17:54:54,12,07,1, 11.9,1,1, 4.528, 10629.402, 299.379, 52758.207 23/04/21,17:54:54,13,07,1, 11.9,1,1, 4.528, 10629.372, 299.367, 52758.163 23/04/21,17:54:54,14,07,1, 11.9,1,1, 4.528, 10629.389, 299.361, 52758.191 23/04/21,17:54:54,15,07,1, 11.9,1,1, 4.528, 10629.373, 299.357, 52758.117 23/04/21,17:54:54,16,07,1, 11.9,1,1, 4.528, 10629.367, 299.313, 52758.125 23/04/21,17:54:54,17,07,1, 11.9,1,1, 4.528, 10629.342, 299.321, 52758.119 23/04/21,17:54:54,18,07,1, 11.9,1,1, 4.528, 10629.371, 299.320, 52758.091 23/04/21,17:54:54,19,07,1, 11.9,1,1, 4.528, 10629.365, 299.293, 52758.097 23/04/21,17:54:55,00,08,1, 11.9,1,1, 4.528, 10629.357, 299.293, 52758.097 23/04/21,17:54:55,01,08,1, 11.9,1,1, 4.528, 10629.360, 299.319, 52758.063 23/04/21,17:54:55,02,08,1, 11.9,1,1, 4.528, 10629.364, 299.302, 52758.002 23/04/21,17:54:55,03,08,1, 11.9,1,1, 4.528, 10629.346, 299.318, 52758.101 23/04/21,17:54:55,04,08,1, 11.9,1,1, 4.528, 10629.334, 299.297, 52758.105 23/04/21,17:54:55,05,08,1, 11.9,1,1, 4.528, 10629.373, 299.322, 52758.075 23/04/21,17:54:55,06,08,1, 11.9,1,1, 4.528, 10629.366, 299.309, 52758.079 23/04/21,17:54:55,07,08,1, 11.9,1,1, 4.528, 10629.374, 299.342, 52758.052 23/04/21,17:54:55,08,08,1, 11.9,1,1, 4.528, 10629.375, 299.358, 52758.080 23/04/21,17:54:55,09,08,1, 11.9,1,1, 4.528, 10629.387, 299.342, 52758.055 23/04/21,17:54:55,10,08,1, 11.9,1,1, 4.528, 10629.390, 299.377, 52758.060 23/04/21,17:54:55,11,08,1, 11.9,1,1, 4.528, 10629.387, 299.363, 52758.081 23/04/21,17:54:55,12,08,1, 11.9,1,1, 4.528, 10629.396, 299.362, 52758.087 23/04/21,17:54:55,13,08,1, 11.9,1,1, 4.528, 10629.394, 299.388, 52758.087 23/04/21,17:54:55,14,08,1, 11.9,1,1, 4.528, 10629.390, 299.372, 52758.100 23/04/21,17:54:55,15,08,1, 11.9,1,1, 4.528, 10629.377, 299.378, 52758.097 23/04/21,17:54:55,16,08,1, 11.9,1,1, 4.528, 10629.372, 299.375, 52758.011 23/04/21,17:54:55,17,08,1, 11.9,1,1, 4.528, 10629.395, 299.357, 52758.020 23/04/21,17:54:55,18,08,1, 11.9,1,1, 4.528, 10629.410, 299.364, 52758.083 23/04/21,17:54:55,19,08,1, 11.9,1,1, 4.528, 10629.378, 299.364, 52758.038 23/04/21,17:54:56,00,07,1, 11.9,1,1, 4.533, 10629.374, 299.364, 52758.038 23/04/21,17:54:56,01,07,1, 11.9,1,1, 4.533, 10629.389, 299.328, 52758.019 23/04/21,17:54:56,02,07,1, 11.9,1,1, 4.533, 10629.385, 299.296, 52757.995 23/04/21,17:54:56,03,07,1, 11.9,1,1, 4.533, 10629.379, 299.299, 52757.962 23/04/21,17:54:56,04,07,1, 11.9,1,1, 4.533, 10629.387, 299.311, 52757.943 23/04/21,17:54:56,05,07,1, 11.9,1,1, 4.533, 10629.372, 299.297, 52757.973 23/04/21,17:54:56,06,07,1, 11.9,1,1, 4.533, 10629.368, 299.280, 52757.937 23/04/21,17:54:56,07,07,1, 11.9,1,1, 4.533, 10629.395, 299.315, 52757.935 23/04/21,17:54:56,08,07,1, 11.9,1,1, 4.533, 10629.392, 299.324, 52757.938 23/04/21,17:54:56,09,07,1, 11.9,1,1, 4.533, 10629.385, 299.331, 52757.920 23/04/21,17:54:56,10,07,1, 11.9,1,1, 4.533, 10629.385, 299.343, 52757.957 23/04/21,17:54:56,11,07,1, 11.9,1,1, 4.533, 10629.383, 299.351, 52757.962 23/04/21,17:54:56,12,07,1, 11.9,1,1, 4.533, 10629.404, 299.357, 52757.964 23/04/21,17:54:56,13,07,1, 11.9,1,1, 4.533, 10629.416, 299.384, 52757.994 23/04/21,17:54:56,14,07,1, 11.9,1,1, 4.533, 10629.403, 299.377, 52757.985 23/04/21,17:54:56,15,07,1, 11.9,1,1, 4.533, 10629.430, 299.391, 52757.949 23/04/21,17:54:56,16,07,1, 11.9,1,1, 4.533, 10629.424, 299.397, 52757.983 23/04/21,17:54:56,17,07,1, 11.9,1,1, 4.533, 10629.435, 299.399, 52757.988 23/04/21,17:54:56,18,07,1, 11.9,1,1, 4.533, 10629.436, 299.403, 52757.980 23/04/21,17:54:56,19,07,1, 11.9,1,1, 4.533, 10629.441, 299.397, 52757.977 23/04/21,17:54:57,00,07,1, 11.9,1,1, 4.532, 10629.441, 299.397, 52757.977 23/04/21,17:54:57,01,07,1, 11.9,1,1, 4.532, 10629.427, 299.377, 52757.951 23/04/21,17:54:57,02,07,1, 11.9,1,1, 4.532, 10629.404, 299.381, 52758.042 23/04/21,17:54:57,03,07,1, 11.9,1,1, 4.532, 10629.425, 299.406, 52758.010 23/04/21,17:54:57,04,07,1, 11.9,1,1, 4.532, 10629.412, 299.395, 52758.085 23/04/21,17:54:57,05,07,1, 11.9,1,1, 4.532, 10629.431, 299.403, 52758.063 23/04/21,17:54:57,06,07,1, 11.9,1,1, 4.532, 10629.455, 299.391, 52758.124 23/04/21,17:54:57,07,07,1, 11.9,1,1, 4.532, 10629.456, 299.399, 52758.064 23/04/21,17:54:57,08,07,1, 11.9,1,1, 4.532, 10629.442, 299.402, 52758.074 23/04/21,17:54:57,09,07,1, 11.9,1,1, 4.532, 10629.423, 299.406, 52758.081 23/04/21,17:54:57,10,07,1, 11.9,1,1, 4.532, 10629.435, 299.409, 52758.098 23/04/21,17:54:57,11,07,1, 11.9,1,1, 4.532, 10629.458, 299.389, 52758.050 23/04/21,17:54:57,12,07,1, 11.9,1,1, 4.532, 10629.450, 299.377, 52758.051 23/04/21,17:54:57,13,07,1, 11.9,1,1, 4.532, 10629.442, 299.385, 52758.068 23/04/21,17:54:57,14,07,1, 11.9,1,1, 4.532, 10629.443, 299.412, 52758.041 23/04/21,17:54:57,15,07,1, 11.9,1,1, 4.532, 10629.435, 299.378, 52758.047 23/04/21,17:54:57,16,07,1, 11.9,1,1, 4.532, 10629.417, 299.416, 52758.041 23/04/21,17:54:57,17,07,1, 11.9,1,1, 4.532, 10629.429, 299.411, 52758.051 23/04/21,17:54:57,18,07,1, 11.9,1,1, 4.532, 10629.444, 299.395, 52757.996 23/04/21,17:54:57,19,07,1, 11.9,1,1, 4.532, 10629.428, 299.399, 52758.030 23/04/21,17:54:58,00,07,1, 11.9,1,1, 4.530, 10629.424, 299.399, 52758.030 23/04/21,17:54:58,01,07,1, 11.9,1,1, 4.530, 10629.442, 299.407, 52758.023 23/04/21,17:54:58,02,07,1, 11.9,1,1, 4.530, 10629.456, 299.406, 52757.995 23/04/21,17:54:58,03,07,1, 11.9,1,1, 4.530, 10629.425, 299.390, 52757.993 23/04/21,17:54:58,04,07,1, 11.9,1,1, 4.530, 10629.453, 299.380, 52757.957 23/04/21,17:54:58,05,07,1, 11.9,1,1, 4.530, 10629.429, 299.396, 52758.006 23/04/21,17:54:58,06,07,1, 11.9,1,1, 4.530, 10629.437, 299.412, 52757.989 23/04/21,17:54:58,07,07,1, 11.9,1,1, 4.530, 10629.442, 299.393, 52757.965 23/04/21,17:54:58,08,07,1, 11.9,1,1, 4.530, 10629.428, 299.394, 52757.995 23/04/21,17:54:58,09,07,1, 11.9,1,1, 4.530, 10629.442, 299.393, 52757.962 23/04/21,17:54:58,10,07,1, 11.9,1,1, 4.530, 10629.449, 299.388, 52757.963 23/04/21,17:54:58,11,07,1, 11.9,1,1, 4.530, 10629.449, 299.392, 52757.946 23/04/21,17:54:58,12,07,1, 11.9,1,1, 4.530, 10629.420, 299.398, 52757.935 23/04/21,17:54:58,13,07,1, 11.9,1,1, 4.530, 10629.450, 299.384, 52757.996 23/04/21,17:54:58,14,07,1, 11.9,1,1, 4.530, 10629.448, 299.392, 52757.910 23/04/21,17:54:58,15,07,1, 11.9,1,1, 4.530, 10629.468, 299.387, 52757.949 23/04/21,17:54:58,16,07,1, 11.9,1,1, 4.530, 10629.451, 299.434, 52757.969 23/04/21,17:54:58,17,07,1, 11.9,1,1, 4.530, 10629.452, 299.424, 52757.950 23/04/21,17:54:58,18,07,1, 11.9,1,1, 4.530, 10629.438, 299.411, 52757.927 23/04/21,17:54:58,19,07,1, 11.9,1,1, 4.530, 10629.454, 299.405, 52757.895 23/04/21,17:54:59,00,08,1, 12.0,1,1, 4.530, 10629.449, 299.405, 52757.895 23/04/21,17:54:59,01,08,1, 12.0,1,1, 4.530, 10629.443, 299.411, 52757.908 23/04/21,17:54:59,02,08,1, 12.0,1,1, 4.530, 10629.440, 299.412, 52757.950 23/04/21,17:54:59,03,08,1, 12.0,1,1, 4.530, 10629.451, 299.419, 52757.864 23/04/21,17:54:59,04,08,1, 12.0,1,1, 4.530, 10629.454, 299.420, 52757.916 23/04/21,17:54:59,05,08,1, 12.0,1,1, 4.530, 10629.469, 299.411, 52757.915 23/04/21,17:54:59,06,08,1, 12.0,1,1, 4.530, 10629.444, 299.419, 52757.924 23/04/21,17:54:59,07,08,1, 12.0,1,1, 4.530, 10629.441, 299.420, 52757.871 23/04/21,17:54:59,08,08,1, 12.0,1,1, 4.530, 10629.451, 299.392, 52757.920 23/04/21,17:54:59,09,08,1, 12.0,1,1, 4.530, 10629.457, 299.437, 52757.880 23/04/21,17:54:59,10,08,1, 12.0,1,1, 4.530, 10629.472, 299.416, 52757.849 23/04/21,17:54:59,11,08,1, 12.0,1,1, 4.530, 10629.463, 299.429, 52757.899 23/04/21,17:54:59,12,08,1, 12.0,1,1, 4.530, 10629.460, 299.418, 52757.843 23/04/21,17:54:59,13,08,1, 12.0,1,1, 4.530, 10629.440, 299.425, 52757.856 23/04/21,17:54:59,14,08,1, 12.0,1,1, 4.530, 10629.451, 299.435, 52757.891 23/04/21,17:54:59,15,08,1, 12.0,1,1, 4.530, 10629.474, 299.436, 52757.842 23/04/21,17:54:59,16,08,1, 12.0,1,1, 4.530, 10629.468, 299.402, 52757.868 23/04/21,17:54:59,17,08,1, 12.0,1,1, 4.530, 10629.482, 299.444, 52757.867 23/04/21,17:54:59,18,08,1, 12.0,1,1, 4.530, 10629.480, 299.415, 52757.815 23/04/21,17:54:59,19,08,1, 12.0,1,1, 4.530, 10629.479, 299.446, 52757.842 23/04/21,17:55:00,00,08,1, 11.9,1,1, 4.522, 10629.474, 299.446, 52757.842 23/04/21,17:55:00,01,08,1, 11.9,1,1, 4.522, 10629.471, 299.424, 52757.812 23/04/21,17:55:00,02,08,1, 11.9,1,1, 4.522, 10629.468, 299.388, 52757.664 23/04/21,17:55:00,03,08,1, 11.9,1,1, 4.522, 10629.454, 299.383, 52757.619 23/04/21,17:55:00,04,08,1, 11.9,1,1, 4.522, 10629.463, 299.419, 52757.640 23/04/21,17:55:00,05,08,1, 11.9,1,1, 4.522, 10629.457, 299.447, 52757.661 23/04/21,17:55:00,06,08,1, 11.9,1,1, 4.522, 10629.513, 299.426, 52757.631 23/04/21,17:55:00,07,08,1, 11.9,1,1, 4.522, 10629.516, 299.431, 52757.657 23/04/21,17:55:00,08,08,1, 11.9,1,1, 4.522, 10629.481, 299.410, 52757.623 23/04/21,17:55:00,09,08,1, 11.9,1,1, 4.522, 10629.473, 299.423, 52757.648 23/04/21,17:55:00,10,08,1, 11.9,1,1, 4.522, 10629.479, 299.409, 52757.609 23/04/21,17:55:00,11,08,1, 11.9,1,1, 4.522, 10629.469, 299.399, 52757.599 23/04/21,17:55:00,12,08,1, 11.9,1,1, 4.522, 10629.480, 299.405, 52757.575 23/04/21,17:55:00,13,08,1, 11.9,1,1, 4.522, 10629.460, 299.391, 52757.595 23/04/21,17:55:00,14,08,1, 11.9,1,1, 4.522, 10629.478, 299.353, 52757.555 23/04/21,17:55:00,15,08,1, 11.9,1,1, 4.522, 10629.450, 299.351, 52757.541 23/04/21,17:55:00,16,08,1, 11.9,1,1, 4.522, 10629.446, 299.367, 52757.556 23/04/21,17:55:00,17,08,1, 11.9,1,1, 4.522, 10629.470, 299.363, 52757.513 23/04/21,17:55:00,18,08,1, 11.9,1,1, 4.522, 10629.483, 299.352, 52757.550 23/04/21,17:55:00,19,08,1, 11.9,1,1, 4.522, 10629.479, 299.364, 52757.537 23/04/21,17:55:01,00,08,1, 11.9,1,1, 4.528, 10629.474, 299.364, 52757.537 23/04/21,17:55:01,01,08,1, 11.9,1,1, 4.528, 10629.472, 299.354, 52757.500 23/04/21,17:55:01,02,08,1, 11.9,1,1, 4.528, 10629.478, 299.368, 52757.547 23/04/21,17:55:01,03,08,1, 11.9,1,1, 4.528, 10629.492, 299.379, 52757.531 23/04/21,17:55:01,04,08,1, 11.9,1,1, 4.528, 10629.498, 299.402, 52757.540 23/04/21,17:55:01,05,08,1, 11.9,1,1, 4.528, 10629.524, 299.421, 52757.554 23/04/21,17:55:01,06,08,1, 11.9,1,1, 4.528, 10629.474, 299.416, 52757.562 23/04/21,17:55:01,07,08,1, 11.9,1,1, 4.528, 10629.515, 299.425, 52757.509 23/04/21,17:55:01,08,08,1, 11.9,1,1, 4.528, 10629.502, 299.427, 52757.531 23/04/21,17:55:01,09,08,1, 11.9,1,1, 4.528, 10629.522, 299.451, 52757.642 23/04/21,17:55:01,10,08,1, 11.9,1,1, 4.528, 10629.531, 299.445, 52757.506 23/04/21,17:55:01,11,08,1, 11.9,1,1, 4.528, 10629.526, 299.445, 52757.545 23/04/21,17:55:01,12,08,1, 11.9,1,1, 4.528, 10629.520, 299.411, 52757.488 23/04/21,17:55:01,13,08,1, 11.9,1,1, 4.528, 10629.520, 299.425, 52757.527 23/04/21,17:55:01,14,08,1, 11.9,1,1, 4.528, 10629.513, 299.384, 52757.492 23/04/21,17:55:01,15,08,1, 11.9,1,1, 4.528, 10629.522, 299.385, 52757.504 23/04/21,17:55:01,16,08,1, 11.9,1,1, 4.528, 10629.510, 299.368, 52757.523 23/04/21,17:55:01,17,08,1, 11.9,1,1, 4.528, 10629.502, 299.355, 52757.448 23/04/21,17:55:01,18,08,1, 11.9,1,1, 4.528, 10629.501, 299.393, 52757.471 23/04/21,17:55:01,19,08,1, 11.9,1,1, 4.528, 10629.504, 299.386, 52757.480 23/04/21,17:55:02,00,09,1, 11.8,1,1, 4.529, 10629.499, 299.386, 52757.480 23/04/21,17:55:02,01,09,1, 11.8,1,1, 4.529, 10629.514, 299.406, 52757.463 23/04/21,17:55:02,02,09,1, 11.8,1,1, 4.529, 10629.504, 299.399, 52757.426 23/04/21,17:55:02,03,09,1, 11.8,1,1, 4.529, 10629.530, 299.395, 52757.470 23/04/21,17:55:02,04,09,1, 11.8,1,1, 4.529, 10629.528, 299.385, 52757.457 23/04/21,17:55:02,05,09,1, 11.8,1,1, 4.529, 10629.530, 299.413, 52757.455 23/04/21,17:55:02,06,09,1, 11.8,1,1, 4.529, 10629.538, 299.397, 52757.513 23/04/21,17:55:02,07,09,1, 11.8,1,1, 4.529, 10629.518, 299.439, 52757.491 23/04/21,17:55:02,08,09,1, 11.8,1,1, 4.529, 10629.522, 299.450, 52757.455 23/04/21,17:55:02,09,09,1, 11.8,1,1, 4.529, 10629.561, 299.441, 52757.460 23/04/21,17:55:02,10,09,1, 11.8,1,1, 4.529, 10629.551, 299.440, 52757.443 23/04/21,17:55:02,11,09,1, 11.8,1,1, 4.529, 10629.525, 299.465, 52757.430 23/04/21,17:55:02,12,09,1, 11.8,1,1, 4.529, 10629.558, 299.442, 52757.412 23/04/21,17:55:02,13,09,1, 11.8,1,1, 4.529, 10629.563, 299.411, 52757.450 23/04/21,17:55:02,14,09,1, 11.8,1,1, 4.529, 10629.615, 299.439, 52757.592 23/04/21,17:55:02,15,09,1, 11.8,1,1, 4.529, 10629.528, 299.408, 52757.405 23/04/21,17:55:02,16,09,1, 11.8,1,1, 4.529, 10629.525, 299.423, 52757.433 23/04/21,17:55:02,17,09,1, 11.8,1,1, 4.529, 10629.524, 299.403, 52757.444 23/04/21,17:55:02,18,09,1, 11.8,1,1, 4.529, 10629.541, 299.398, 52757.396 23/04/21,17:55:02,19,09,1, 11.8,1,1, 4.529, 10629.540, 299.392, 52757.373 23/04/21,17:55:03,00,07,1, 11.9,1,1, 4.523, 10629.532, 299.392, 52757.373 23/04/21,17:55:03,01,07,1, 11.9,1,1, 4.523, 10629.559, 299.372, 52757.372 23/04/21,17:55:03,02,07,1, 11.9,1,1, 4.523, 10629.560, 299.401, 52757.371 23/04/21,17:55:03,03,07,1, 11.9,1,1, 4.523, 10629.581, 299.384, 52757.383 23/04/21,17:55:03,04,07,1, 11.9,1,1, 4.523, 10629.538, 299.438, 52757.496 23/04/21,17:55:03,05,07,1, 11.9,1,1, 4.523, 10629.536, 299.446, 52757.509 23/04/21,17:55:03,06,07,1, 11.9,1,1, 4.523, 10629.590, 299.435, 52757.439 23/04/21,17:55:03,07,07,1, 11.9,1,1, 4.523, 10629.565, 299.456, 52757.401 23/04/21,17:55:03,08,07,1, 11.9,1,1, 4.523, 10629.577, 299.453, 52757.403 23/04/21,17:55:03,09,07,1, 11.9,1,1, 4.523, 10629.582, 299.463, 52757.375 23/04/21,17:55:03,10,07,1, 11.9,1,1, 4.523, 10629.589, 299.476, 52757.379 23/04/21,17:55:03,11,07,1, 11.9,1,1, 4.523, 10629.621, 299.449, 52757.432 23/04/21,17:55:03,12,07,1, 11.9,1,1, 4.523, 10629.603, 299.478, 52757.383 23/04/21,17:55:03,13,07,1, 11.9,1,1, 4.523, 10629.593, 299.456, 52757.356 23/04/21,17:55:03,14,07,1, 11.9,1,1, 4.523, 10629.601, 299.437, 52757.352 23/04/21,17:55:03,15,07,1, 11.9,1,1, 4.523, 10629.596, 299.436, 52757.303 23/04/21,17:55:03,16,07,1, 11.9,1,1, 4.523, 10629.619, 299.405, 52757.327 23/04/21,17:55:03,17,07,1, 11.9,1,1, 4.523, 10629.592, 299.395, 52757.336 23/04/21,17:55:03,18,07,1, 11.9,1,1, 4.523, 10629.574, 299.363, 52757.309 23/04/21,17:55:03,19,07,1, 11.9,1,1, 4.523, 10629.579, 299.370, 52757.306 23/04/21,17:55:04,00,08,1, 11.9,1,1, 4.531, 10629.574, 299.370, 52757.306 23/04/21,17:55:04,01,08,1, 11.9,1,1, 4.531, 10629.606, 299.369, 52757.294 23/04/21,17:55:04,02,08,1, 11.9,1,1, 4.531, 10629.600, 299.391, 52757.329 23/04/21,17:55:04,03,08,1, 11.9,1,1, 4.531, 10629.607, 299.401, 52757.280 23/04/21,17:55:04,04,08,1, 11.9,1,1, 4.531, 10629.583, 299.396, 52757.297 23/04/21,17:55:04,05,08,1, 11.9,1,1, 4.531, 10629.618, 299.427, 52757.288 23/04/21,17:55:04,06,08,1, 11.9,1,1, 4.531, 10629.638, 299.433, 52757.273 23/04/21,17:55:04,07,08,1, 11.9,1,1, 4.531, 10629.639, 299.435, 52757.290 23/04/21,17:55:04,08,08,1, 11.9,1,1, 4.531, 10629.626, 299.476, 52757.303 23/04/21,17:55:04,09,08,1, 11.9,1,1, 4.531, 10629.645, 299.458, 52757.268 23/04/21,17:55:04,10,08,1, 11.9,1,1, 4.531, 10629.639, 299.447, 52757.284 23/04/21,17:55:04,11,08,1, 11.9,1,1, 4.531, 10629.627, 299.463, 52757.310 23/04/21,17:55:04,12,08,1, 11.9,1,1, 4.531, 10629.626, 299.459, 52757.210 23/04/21,17:55:04,13,08,1, 11.9,1,1, 4.531, 10629.636, 299.439, 52757.252 23/04/21,17:55:04,14,08,1, 11.9,1,1, 4.531, 10629.630, 299.447, 52757.228 23/04/21,17:55:04,15,08,1, 11.9,1,1, 4.531, 10629.618, 299.438, 52757.248 23/04/21,17:55:04,16,08,1, 11.9,1,1, 4.531, 10629.630, 299.431, 52757.204 23/04/21,17:55:04,17,08,1, 11.9,1,1, 4.531, 10629.611, 299.416, 52757.227 23/04/21,17:55:04,18,08,1, 11.9,1,1, 4.531, 10629.632, 299.414, 52757.179 23/04/21,17:55:04,19,08,1, 11.9,1,1, 4.531, 10629.584, 299.407, 52757.148 23/04/21,17:55:05,00,08,1, 11.9,1,1, 4.530, 10629.582, 299.407, 52757.148 23/04/21,17:55:05,01,08,1, 11.9,1,1, 4.530, 10629.642, 299.412, 52757.140 23/04/21,17:55:05,02,08,1, 11.9,1,1, 4.530, 10629.625, 299.410, 52757.161 23/04/21,17:55:05,03,08,1, 11.9,1,1, 4.530, 10629.636, 299.429, 52757.172 23/04/21,17:55:05,04,08,1, 11.9,1,1, 4.530, 10629.639, 299.438, 52757.147 23/04/21,17:55:05,05,08,1, 11.9,1,1, 4.530, 10629.641, 299.448, 52757.168 23/04/21,17:55:05,06,08,1, 11.9,1,1, 4.530, 10629.628, 299.462, 52757.209 23/04/21,17:55:05,07,08,1, 11.9,1,1, 4.530, 10629.662, 299.467, 52757.170 23/04/21,17:55:05,08,08,1, 11.9,1,1, 4.530, 10629.669, 299.467, 52757.199 23/04/21,17:55:05,09,08,1, 11.9,1,1, 4.530, 10629.655, 299.481, 52757.189 23/04/21,17:55:05,10,08,1, 11.9,1,1, 4.530, 10629.645, 299.489, 52757.211 23/04/21,17:55:05,11,08,1, 11.9,1,1, 4.530, 10629.676, 299.472, 52757.197 23/04/21,17:55:05,12,08,1, 11.9,1,1, 4.530, 10629.662, 299.482, 52757.178 23/04/21,17:55:05,13,08,1, 11.9,1,1, 4.530, 10629.657, 299.462, 52757.175 23/04/21,17:55:05,14,08,1, 11.9,1,1, 4.530, 10629.642, 299.462, 52757.170 23/04/21,17:55:05,15,08,1, 11.9,1,1, 4.530, 10629.632, 299.437, 52757.125 23/04/21,17:55:05,16,08,1, 11.9,1,1, 4.530, 10629.656, 299.417, 52757.123 23/04/21,17:55:05,17,08,1, 11.9,1,1, 4.530, 10629.652, 299.430, 52757.097 23/04/21,17:55:05,18,08,1, 11.9,1,1, 4.530, 10629.648, 299.396, 52757.073 23/04/21,17:55:05,19,08,1, 11.9,1,1, 4.530, 10629.631, 299.391, 52757.066 23/04/21,17:55:06,00,08,1, 11.9,1,1, 4.532, 10629.624, 299.391, 52757.066 23/04/21,17:55:06,01,08,1, 11.9,1,1, 4.532, 10629.660, 299.405, 52757.081 23/04/21,17:55:06,02,08,1, 11.9,1,1, 4.532, 10629.638, 299.407, 52757.118 23/04/21,17:55:06,03,08,1, 11.9,1,1, 4.532, 10629.642, 299.441, 52757.108 23/04/21,17:55:06,04,08,1, 11.9,1,1, 4.532, 10629.657, 299.433, 52757.079 23/04/21,17:55:06,05,08,1, 11.9,1,1, 4.532, 10629.672, 299.446, 52757.103 23/04/21,17:55:06,06,08,1, 11.9,1,1, 4.532, 10629.640, 299.491, 52757.119 23/04/21,17:55:06,07,08,1, 11.9,1,1, 4.532, 10629.691, 299.471, 52757.082 23/04/21,17:55:06,08,08,1, 11.9,1,1, 4.532, 10629.665, 299.489, 52757.055 23/04/21,17:55:06,09,08,1, 11.9,1,1, 4.532, 10629.658, 299.519, 52757.148 23/04/21,17:55:06,10,08,1, 11.9,1,1, 4.532, 10629.662, 299.475, 52757.074 23/04/21,17:55:06,11,08,1, 11.9,1,1, 4.532, 10629.675, 299.498, 52757.079 23/04/21,17:55:06,12,08,1, 11.9,1,1, 4.532, 10629.685, 299.457, 52757.050 23/04/21,17:55:06,13,08,1, 11.9,1,1, 4.532, 10629.693, 299.489, 52757.117 23/04/21,17:55:06,14,08,1, 11.9,1,1, 4.532, 10629.672, 299.440, 52757.051 23/04/21,17:55:06,15,08,1, 11.9,1,1, 4.532, 10629.685, 299.427, 52756.993 23/04/21,17:55:06,16,08,1, 11.9,1,1, 4.532, 10629.665, 299.420, 52757.036 23/04/21,17:55:06,17,08,1, 11.9,1,1, 4.532, 10629.686, 299.425, 52757.036 23/04/21,17:55:06,18,08,1, 11.9,1,1, 4.532, 10629.673, 299.399, 52757.005 23/04/21,17:55:06,19,08,1, 11.9,1,1, 4.532, 10629.698, 299.402, 52756.950 23/04/21,17:55:07,00,08,1, 11.8,1,1, 4.533, 10629.691, 299.402, 52756.950 23/04/21,17:55:07,01,08,1, 11.8,1,1, 4.533, 10629.715, 299.409, 52756.980 23/04/21,17:55:07,02,08,1, 11.8,1,1, 4.533, 10629.692, 299.415, 52757.008 23/04/21,17:55:07,03,08,1, 11.8,1,1, 4.533, 10629.709, 299.427, 52756.979 23/04/21,17:55:07,04,08,1, 11.8,1,1, 4.533, 10629.693, 299.436, 52757.060 23/04/21,17:55:07,05,08,1, 11.8,1,1, 4.533, 10629.729, 299.472, 52757.025 23/04/21,17:55:07,06,08,1, 11.8,1,1, 4.533, 10629.726, 299.452, 52756.997 23/04/21,17:55:07,07,08,1, 11.8,1,1, 4.533, 10629.728, 299.466, 52757.045 23/04/21,17:55:07,08,08,1, 11.8,1,1, 4.533, 10629.740, 299.503, 52757.036 23/04/21,17:55:07,09,08,1, 11.8,1,1, 4.533, 10629.741, 299.490, 52757.050 23/04/21,17:55:07,10,08,1, 11.8,1,1, 4.533, 10629.760, 299.487, 52757.014 23/04/21,17:55:07,11,08,1, 11.8,1,1, 4.533, 10629.746, 299.482, 52757.037 23/04/21,17:55:07,12,08,1, 11.8,1,1, 4.533, 10629.737, 299.486, 52757.011 23/04/21,17:55:07,13,08,1, 11.8,1,1, 4.533, 10629.730, 299.456, 52757.000 23/04/21,17:55:07,14,08,1, 11.8,1,1, 4.533, 10629.740, 299.461, 52756.977 23/04/21,17:55:07,15,08,1, 11.8,1,1, 4.533, 10629.712, 299.441, 52756.894 23/04/21,17:55:07,16,08,1, 11.8,1,1, 4.533, 10629.755, 299.428, 52756.926 23/04/21,17:55:07,17,08,1, 11.8,1,1, 4.533, 10629.726, 299.438, 52756.887 23/04/21,17:55:07,18,08,1, 11.8,1,1, 4.533, 10629.753, 299.413, 52756.942 23/04/21,17:55:07,19,08,1, 11.8,1,1, 4.533, 10629.730, 299.424, 52756.893 23/04/21,17:55:08,00,08,1, 11.9,1,1, 4.526, 10629.724, 299.424, 52756.893 23/04/21,17:55:08,01,08,1, 11.9,1,1, 4.526, 10629.749, 299.423, 52756.883 23/04/21,17:55:08,02,08,1, 11.9,1,1, 4.526, 10629.744, 299.425, 52756.867 23/04/21,17:55:08,03,08,1, 11.9,1,1, 4.526, 10629.776, 299.444, 52756.776 23/04/21,17:55:08,04,08,1, 11.9,1,1, 4.526, 10629.746, 299.434, 52756.985 23/04/21,17:55:08,05,08,1, 11.9,1,1, 4.526, 10629.777, 299.476, 52756.980 23/04/21,17:55:08,06,08,1, 11.9,1,1, 4.526, 10629.766, 299.474, 52756.937 23/04/21,17:55:08,07,08,1, 11.9,1,1, 4.526, 10629.785, 299.494, 52756.928 23/04/21,17:55:08,08,08,1, 11.9,1,1, 4.526, 10629.808, 299.487, 52756.878 23/04/21,17:55:08,09,08,1, 11.9,1,1, 4.526, 10629.782, 299.502, 52756.880 23/04/21,17:55:08,10,08,1, 11.9,1,1, 4.526, 10629.774, 299.471, 52756.870 23/04/21,17:55:08,11,08,1, 11.9,1,1, 4.526, 10629.778, 299.466, 52756.889 23/04/21,17:55:08,12,08,1, 11.9,1,1, 4.526, 10629.783, 299.457, 52756.858 23/04/21,17:55:08,13,08,1, 11.9,1,1, 4.526, 10629.768, 299.440, 52756.869 23/04/21,17:55:08,14,08,1, 11.9,1,1, 4.526, 10629.755, 299.426, 52756.837 23/04/21,17:55:08,15,08,1, 11.9,1,1, 4.526, 10629.776, 299.436, 52756.821 23/04/21,17:55:08,16,08,1, 11.9,1,1, 4.526, 10629.772, 299.412, 52756.835 23/04/21,17:55:08,17,08,1, 11.9,1,1, 4.526, 10629.789, 299.411, 52756.806 23/04/21,17:55:08,18,08,1, 11.9,1,1, 4.526, 10629.773, 299.402, 52756.796 23/04/21,17:55:08,19,08,1, 11.9,1,1, 4.526, 10629.799, 299.398, 52756.790 23/04/21,17:55:09,00,08,1, 11.9,1,1, 4.527, 10629.799, 299.398, 52756.790 23/04/21,17:55:09,01,08,1, 11.9,1,1, 4.527, 10629.768, 299.427, 52756.836 23/04/21,17:55:09,02,08,1, 11.9,1,1, 4.527, 10629.792, 299.425, 52756.808 23/04/21,17:55:09,03,08,1, 11.9,1,1, 4.527, 10629.788, 299.445, 52756.852 23/04/21,17:55:09,04,08,1, 11.9,1,1, 4.527, 10629.806, 299.476, 52756.790 23/04/21,17:55:09,05,08,1, 11.9,1,1, 4.527, 10629.807, 299.473, 52756.779 23/04/21,17:55:09,06,08,1, 11.9,1,1, 4.527, 10629.813, 299.471, 52756.875 23/04/21,17:55:09,07,08,1, 11.9,1,1, 4.527, 10629.819, 299.481, 52756.810 23/04/21,17:55:09,08,08,1, 11.9,1,1, 4.527, 10629.808, 299.476, 52756.824 23/04/21,17:55:09,09,08,1, 11.9,1,1, 4.527, 10629.831, 299.469, 52756.858 23/04/21,17:55:09,10,08,1, 11.9,1,1, 4.527, 10629.828, 299.481, 52756.774 23/04/21,17:55:09,11,08,1, 11.9,1,1, 4.527, 10629.814, 299.442, 52756.813 23/04/21,17:55:09,12,08,1, 11.9,1,1, 4.527, 10629.809, 299.446, 52756.739 23/04/21,17:55:09,13,08,1, 11.9,1,1, 4.527, 10629.828, 299.418, 52756.743 23/04/21,17:55:09,14,08,1, 11.9,1,1, 4.527, 10629.823, 299.398, 52756.749 23/04/21,17:55:09,15,08,1, 11.9,1,1, 4.527, 10629.798, 299.390, 52756.731 23/04/21,17:55:09,16,08,1, 11.9,1,1, 4.527, 10629.820, 299.358, 52756.603 23/04/21,17:55:09,17,08,1, 11.9,1,1, 4.527, 10629.790, 299.369, 52756.818 23/04/21,17:55:09,18,08,1, 11.9,1,1, 4.527, 10629.805, 299.412, 52756.809 23/04/21,17:55:09,19,08,1, 11.9,1,1, 4.527, 10629.824, 299.379, 52756.730 23/04/21,17:55:10,00,08,1, 11.8,1,1, 4.527, 10629.824, 299.379, 52756.730 23/04/21,17:55:10,01,08,1, 11.8,1,1, 4.527, 10629.822, 299.404, 52756.708 23/04/21,17:55:10,02,08,1, 11.8,1,1, 4.527, 10629.829, 299.424, 52756.740 23/04/21,17:55:10,03,08,1, 11.8,1,1, 4.527, 10629.838, 299.419, 52756.773 23/04/21,17:55:10,04,08,1, 11.8,1,1, 4.527, 10629.837, 299.439, 52756.731 23/04/21,17:55:10,05,08,1, 11.8,1,1, 4.527, 10629.842, 299.434, 52756.772 23/04/21,17:55:10,06,08,1, 11.8,1,1, 4.527, 10629.847, 299.467, 52756.744 23/04/21,17:55:10,07,08,1, 11.8,1,1, 4.527, 10629.861, 299.450, 52756.702 23/04/21,17:55:10,08,08,1, 11.8,1,1, 4.527, 10629.848, 299.431, 52756.740 23/04/21,17:55:10,09,08,1, 11.8,1,1, 4.527, 10629.862, 299.413, 52756.684 23/04/21,17:55:10,10,08,1, 11.8,1,1, 4.527, 10629.846, 299.419, 52756.677 23/04/21,17:55:10,11,08,1, 11.8,1,1, 4.527, 10629.834, 299.400, 52756.696 23/04/21,17:55:10,12,08,1, 11.8,1,1, 4.527, 10629.842, 299.385, 52756.616 23/04/21,17:55:10,13,08,1, 11.8,1,1, 4.527, 10629.856, 299.365, 52756.668 23/04/21,17:55:10,14,08,1, 11.8,1,1, 4.527, 10629.821, 299.357, 52756.646 23/04/21,17:55:10,15,08,1, 11.8,1,1, 4.527, 10629.851, 299.359, 52756.608 23/04/21,17:55:10,16,08,1, 11.8,1,1, 4.527, 10629.861, 299.365, 52756.579 23/04/21,17:55:10,17,08,1, 11.8,1,1, 4.527, 10629.831, 299.370, 52756.639 23/04/21,17:55:10,18,08,1, 11.8,1,1, 4.527, 10629.844, 299.373, 52756.605 23/04/21,17:55:10,19,08,1, 11.8,1,1, 4.527, 10629.843, 299.390, 52756.621 23/04/21,17:55:11,00,08,1, 11.9,1,1, 4.522, 10629.841, 299.390, 52756.621 23/04/21,17:55:11,01,08,1, 11.9,1,1, 4.522, 10629.856, 299.411, 52756.591 23/04/21,17:55:11,02,08,1, 11.9,1,1, 4.522, 10629.851, 299.427, 52756.628 23/04/21,17:55:11,03,08,1, 11.9,1,1, 4.522, 10629.869, 299.437, 52756.630 23/04/21,17:55:11,04,08,1, 11.9,1,1, 4.522, 10629.873, 299.449, 52756.640 23/04/21,17:55:11,05,08,1, 11.9,1,1, 4.522, 10629.857, 299.427, 52756.684 23/04/21,17:55:11,06,08,1, 11.9,1,1, 4.522, 10629.848, 299.434, 52756.663 23/04/21,17:55:11,07,08,1, 11.9,1,1, 4.522, 10629.850, 299.443, 52756.643 23/04/21,17:55:11,08,08,1, 11.9,1,1, 4.522, 10629.853, 299.404, 52756.562 23/04/21,17:55:11,09,08,1, 11.9,1,1, 4.522, 10629.857, 299.389, 52756.632 23/04/21,17:55:11,10,08,1, 11.9,1,1, 4.522, 10629.860, 299.361, 52756.562 23/04/21,17:55:11,11,08,1, 11.9,1,1, 4.522, 10629.880, 299.360, 52756.555 23/04/21,17:55:11,12,08,1, 11.9,1,1, 4.522, 10629.853, 299.371, 52756.558 23/04/21,17:55:11,13,08,1, 11.9,1,1, 4.522, 10629.860, 299.360, 52756.577 23/04/21,17:55:11,14,08,1, 11.9,1,1, 4.522, 10629.850, 299.373, 52756.522 23/04/21,17:55:11,15,08,1, 11.9,1,1, 4.522, 10629.863, 299.370, 52756.556 23/04/21,17:55:11,16,08,1, 11.9,1,1, 4.522, 10629.845, 299.372, 52756.541 23/04/21,17:55:11,17,08,1, 11.9,1,1, 4.522, 10629.860, 299.368, 52756.584 23/04/21,17:55:11,18,08,1, 11.9,1,1, 4.522, 10629.854, 299.392, 52756.585 23/04/21,17:55:11,19,08,1, 11.9,1,1, 4.522, 10629.877, 299.393, 52756.552 23/04/21,17:55:12,00,08,1, 11.9,1,1, 4.530, 10629.874, 299.393, 52756.552 23/04/21,17:55:12,01,08,1, 11.9,1,1, 4.530, 10629.875, 299.432, 52756.628 23/04/21,17:55:12,02,08,1, 11.9,1,1, 4.530, 10629.878, 299.414, 52756.538 23/04/21,17:55:12,03,08,1, 11.9,1,1, 4.530, 10629.888, 299.429, 52756.595 23/04/21,17:55:12,04,08,1, 11.9,1,1, 4.530, 10629.885, 299.420, 52756.568 23/04/21,17:55:12,05,08,1, 11.9,1,1, 4.530, 10629.870, 299.389, 52756.522 23/04/21,17:55:12,06,08,1, 11.9,1,1, 4.530, 10629.899, 299.406, 52756.537 23/04/21,17:55:12,07,08,1, 11.9,1,1, 4.530, 10629.873, 299.377, 52756.536 23/04/21,17:55:12,08,08,1, 11.9,1,1, 4.530, 10629.879, 299.372, 52756.460 23/04/21,17:55:12,09,08,1, 11.9,1,1, 4.530, 10629.861, 299.347, 52756.489 23/04/21,17:55:12,10,08,1, 11.9,1,1, 4.530, 10629.869, 299.339, 52756.488 23/04/21,17:55:12,11,08,1, 11.9,1,1, 4.530, 10629.857, 299.317, 52756.449 23/04/21,17:55:12,12,08,1, 11.9,1,1, 4.530, 10629.875, 299.329, 52756.475 23/04/21,17:55:12,13,08,1, 11.9,1,1, 4.530, 10629.897, 299.334, 52756.463 23/04/21,17:55:12,14,08,1, 11.9,1,1, 4.530, 10629.886, 299.327, 52756.449 23/04/21,17:55:12,15,08,1, 11.9,1,1, 4.530, 10629.894, 299.358, 52756.465 23/04/21,17:55:12,16,08,1, 11.9,1,1, 4.530, 10629.894, 299.370, 52756.460 23/04/21,17:55:12,17,08,1, 11.9,1,1, 4.530, 10629.897, 299.378, 52756.517 23/04/21,17:55:12,18,08,1, 11.9,1,1, 4.530, 10629.900, 299.397, 52756.515 23/04/21,17:55:12,19,08,1, 11.9,1,1, 4.530, 10629.890, 299.404, 52756.498 23/04/21,17:55:13,00,08,1, 11.9,1,1, 4.525, 10629.883, 299.404, 52756.498 23/04/21,17:55:13,01,08,1, 11.9,1,1, 4.525, 10629.906, 299.415, 52756.523 23/04/21,17:55:13,02,08,1, 11.9,1,1, 4.525, 10629.906, 299.407, 52756.513 23/04/21,17:55:13,03,08,1, 11.9,1,1, 4.525, 10629.894, 299.396, 52756.471 23/04/21,17:55:13,04,08,1, 11.9,1,1, 4.525, 10629.917, 299.400, 52756.485 23/04/21,17:55:13,05,08,1, 11.9,1,1, 4.525, 10629.891, 299.398, 52756.455 23/04/21,17:55:13,06,08,1, 11.9,1,1, 4.525, 10629.887, 299.339, 52756.423 23/04/21,17:55:13,07,08,1, 11.9,1,1, 4.525, 10629.910, 299.343, 52756.426 23/04/21,17:55:13,08,08,1, 11.9,1,1, 4.525, 10629.899, 299.315, 52756.403 23/04/21,17:55:13,09,08,1, 11.9,1,1, 4.525, 10629.879, 299.310, 52756.403 23/04/21,17:55:13,10,08,1, 11.9,1,1, 4.525, 10629.887, 299.322, 52756.388 23/04/21,17:55:13,11,08,1, 11.9,1,1, 4.525, 10629.906, 299.302, 52756.364 23/04/21,17:55:13,12,08,1, 11.9,1,1, 4.525, 10629.900, 299.319, 52756.370 23/04/21,17:55:13,13,08,1, 11.9,1,1, 4.525, 10629.897, 299.321, 52756.377 23/04/21,17:55:13,14,08,1, 11.9,1,1, 4.525, 10629.877, 299.336, 52756.379 23/04/21,17:55:13,15,08,1, 11.9,1,1, 4.525, 10629.906, 299.346, 52756.419 23/04/21,17:55:13,16,08,1, 11.9,1,1, 4.525, 10629.909, 299.354, 52756.378 23/04/21,17:55:13,17,08,1, 11.9,1,1, 4.525, 10629.911, 299.378, 52756.419 23/04/21,17:55:13,18,08,1, 11.9,1,1, 4.525, 10629.938, 299.395, 52756.420 23/04/21,17:55:13,19,08,1, 11.9,1,1, 4.525, 10629.938, 299.390, 52756.434 23/04/21,17:55:14,00,08,1, 12.0,1,1, 4.528, 10629.933, 299.390, 52756.434 23/04/21,17:55:14,01,08,1, 12.0,1,1, 4.528, 10629.949, 299.389, 52756.368 23/04/21,17:55:14,02,08,1, 12.0,1,1, 4.528, 10629.929, 299.384, 52756.344 23/04/21,17:55:14,03,08,1, 12.0,1,1, 4.528, 10629.933, 299.364, 52756.388 23/04/21,17:55:14,04,08,1, 12.0,1,1, 4.528, 10629.923, 299.350, 52756.345 23/04/21,17:55:14,05,08,1, 12.0,1,1, 4.528, 10629.939, 299.309, 52756.327 23/04/21,17:55:14,06,08,1, 12.0,1,1, 4.528, 10629.912, 299.298, 52756.297 23/04/21,17:55:14,07,08,1, 12.0,1,1, 4.528, 10629.918, 299.290, 52756.336 23/04/21,17:55:14,08,08,1, 12.0,1,1, 4.528, 10629.923, 299.322, 52756.261 23/04/21,17:55:14,09,08,1, 12.0,1,1, 4.528, 10629.929, 299.295, 52756.298 23/04/21,17:55:14,10,08,1, 12.0,1,1, 4.528, 10629.922, 299.292, 52756.281 23/04/21,17:55:14,11,08,1, 12.0,1,1, 4.528, 10629.953, 299.309, 52756.319 23/04/21,17:55:14,12,08,1, 12.0,1,1, 4.528, 10629.933, 299.308, 52756.246 23/04/21,17:55:14,13,08,1, 12.0,1,1, 4.528, 10629.923, 299.336, 52756.330 23/04/21,17:55:14,14,08,1, 12.0,1,1, 4.528, 10629.941, 299.332, 52756.323 23/04/21,17:55:14,15,08,1, 12.0,1,1, 4.528, 10629.930, 299.351, 52756.281 23/04/21,17:55:14,16,08,1, 12.0,1,1, 4.528, 10629.962, 299.340, 52756.316 23/04/21,17:55:14,17,08,1, 12.0,1,1, 4.528, 10629.967, 299.374, 52756.318 23/04/21,17:55:14,18,08,1, 12.0,1,1, 4.528, 10629.966, 299.360, 52756.267 23/04/21,17:55:14,19,08,1, 12.0,1,1, 4.528, 10629.977, 299.343, 52756.322 23/04/21,17:55:15,00,08,1, 11.9,1,1, 4.522, 10629.975, 299.343, 52756.322 23/04/21,17:55:15,01,08,1, 11.9,1,1, 4.522, 10629.971, 299.350, 52756.298 23/04/21,17:55:15,02,08,1, 11.9,1,1, 4.522, 10629.984, 299.341, 52756.262 23/04/21,17:55:15,03,08,1, 11.9,1,1, 4.522, 10629.961, 299.309, 52756.263 23/04/21,17:55:15,04,08,1, 11.9,1,1, 4.522, 10629.967, 299.303, 52756.274 23/04/21,17:55:15,05,08,1, 11.9,1,1, 4.522, 10629.946, 299.302, 52756.312 23/04/21,17:55:15,06,08,1, 11.9,1,1, 4.522, 10629.966, 299.278, 52756.129 23/04/21,17:55:15,07,08,1, 11.9,1,1, 4.522, 10629.949, 299.296, 52756.198 23/04/21,17:55:15,08,08,1, 11.9,1,1, 4.522, 10629.978, 299.280, 52756.187 23/04/21,17:55:15,09,08,1, 11.9,1,1, 4.522, 10629.974, 299.289, 52756.213 23/04/21,17:55:15,10,08,1, 11.9,1,1, 4.522, 10629.980, 299.302, 52756.164 23/04/21,17:55:15,11,08,1, 11.9,1,1, 4.522, 10629.957, 299.320, 52756.218 23/04/21,17:55:15,12,08,1, 11.9,1,1, 4.522, 10629.974, 299.313, 52756.274 23/04/21,17:55:15,13,08,1, 11.9,1,1, 4.522, 10629.984, 299.325, 52756.253 23/04/21,17:55:15,14,08,1, 11.9,1,1, 4.522, 10629.989, 299.346, 52756.227 23/04/21,17:55:15,15,08,1, 11.9,1,1, 4.522, 10630.021, 299.354, 52756.237 23/04/21,17:55:15,16,08,1, 11.9,1,1, 4.522, 10630.015, 299.361, 52756.220 23/04/21,17:55:15,17,08,1, 11.9,1,1, 4.522, 10630.000, 299.356, 52756.208 23/04/21,17:55:15,18,08,1, 11.9,1,1, 4.522, 10630.004, 299.334, 52756.062 23/04/21,17:55:15,19,08,1, 11.9,1,1, 4.522, 10630.004, 299.340, 52756.163 23/04/21,17:55:16,00,08,1, 11.9,1,1, 4.530, 10630.000, 299.340, 52756.163 23/04/21,17:55:16,01,08,1, 11.9,1,1, 4.530, 10629.984, 299.314, 52756.170 23/04/21,17:55:16,02,08,1, 11.9,1,1, 4.530, 10629.992, 299.293, 52756.167 23/04/21,17:55:16,03,08,1, 11.9,1,1, 4.530, 10629.983, 299.304, 52756.208 23/04/21,17:55:16,04,08,1, 11.9,1,1, 4.530, 10630.001, 299.259, 52756.130 23/04/21,17:55:16,05,08,1, 11.9,1,1, 4.530, 10629.976, 299.270, 52756.096 23/04/21,17:55:16,06,08,1, 11.9,1,1, 4.530, 10629.971, 299.259, 52756.101 23/04/21,17:55:16,07,08,1, 11.9,1,1, 4.530, 10629.958, 299.276, 52756.123 23/04/21,17:55:16,08,08,1, 11.9,1,1, 4.530, 10630.011, 299.264, 52756.135 23/04/21,17:55:16,09,08,1, 11.9,1,1, 4.530, 10630.025, 299.279, 52756.121 23/04/21,17:55:16,10,08,1, 11.9,1,1, 4.530, 10630.003, 299.314, 52756.123 23/04/21,17:55:16,11,08,1, 11.9,1,1, 4.530, 10630.010, 299.294, 52756.120 23/04/21,17:55:16,12,08,1, 11.9,1,1, 4.530, 10630.021, 299.323, 52756.133 23/04/21,17:55:16,13,08,1, 11.9,1,1, 4.530, 10630.019, 299.315, 52756.143 23/04/21,17:55:16,14,08,1, 11.9,1,1, 4.530, 10630.005, 299.316, 52756.165 23/04/21,17:55:16,15,08,1, 11.9,1,1, 4.530, 10630.026, 299.316, 52756.166 23/04/21,17:55:16,16,08,1, 11.9,1,1, 4.530, 10630.006, 299.310, 52756.113 23/04/21,17:55:16,17,08,1, 11.9,1,1, 4.530, 10630.044, 299.330, 52756.128 23/04/21,17:55:16,18,08,1, 11.9,1,1, 4.530, 10630.035, 299.299, 52756.109 23/04/21,17:55:16,19,08,1, 11.9,1,1, 4.530, 10630.033, 299.292, 52756.095 23/04/21,17:55:17,00,08,1, 11.9,1,1, 4.531, 10630.025, 299.292, 52756.095 23/04/21,17:55:17,01,08,1, 11.9,1,1, 4.531, 10630.019, 299.264, 52756.082 23/04/21,17:55:17,02,08,1, 11.9,1,1, 4.531, 10630.026, 299.252, 52756.064 23/04/21,17:55:17,03,08,1, 11.9,1,1, 4.531, 10630.006, 299.242, 52756.055 23/04/21,17:55:17,04,08,1, 11.9,1,1, 4.531, 10630.016, 299.236, 52756.030 23/04/21,17:55:17,05,08,1, 11.9,1,1, 4.531, 10630.007, 299.257, 52756.059 23/04/21,17:55:17,06,08,1, 11.9,1,1, 4.531, 10629.999, 299.261, 52756.078 23/04/21,17:55:17,07,08,1, 11.9,1,1, 4.531, 10630.017, 299.270, 52756.056 23/04/21,17:55:17,08,08,1, 11.9,1,1, 4.531, 10630.027, 299.270, 52756.039 23/04/21,17:55:17,09,08,1, 11.9,1,1, 4.531, 10630.033, 299.290, 52756.047 23/04/21,17:55:17,10,08,1, 11.9,1,1, 4.531, 10630.044, 299.313, 52756.015 23/04/21,17:55:17,11,08,1, 11.9,1,1, 4.531, 10630.043, 299.325, 52756.084 23/04/21,17:55:17,12,08,1, 11.9,1,1, 4.531, 10630.028, 299.320, 52756.028 23/04/21,17:55:17,13,08,1, 11.9,1,1, 4.531, 10630.037, 299.339, 52756.098 23/04/21,17:55:17,14,08,1, 11.9,1,1, 4.531, 10630.044, 299.288, 52756.027 23/04/21,17:55:17,15,08,1, 11.9,1,1, 4.531, 10630.027, 299.299, 52756.049 23/04/21,17:55:17,16,08,1, 11.9,1,1, 4.531, 10630.040, 299.303, 52756.067 23/04/21,17:55:17,17,08,1, 11.9,1,1, 4.531, 10630.034, 299.259, 52755.985 23/04/21,17:55:17,18,08,1, 11.9,1,1, 4.531, 10630.032, 299.246, 52756.022 23/04/21,17:55:17,19,08,1, 11.9,1,1, 4.531, 10630.034, 299.255, 52755.951 23/04/21,17:55:18,00,09,1, 11.9,1,1, 4.527, 10630.033, 299.255, 52755.951 23/04/21,17:55:18,01,09,1, 11.9,1,1, 4.527, 10630.032, 299.262, 52755.993 23/04/21,17:55:18,02,09,1, 11.9,1,1, 4.527, 10630.043, 299.251, 52755.938 23/04/21,17:55:18,03,09,1, 11.9,1,1, 4.527, 10630.057, 299.238, 52756.008 23/04/21,17:55:18,04,09,1, 11.9,1,1, 4.527, 10630.054, 299.260, 52756.010 23/04/21,17:55:18,05,09,1, 11.9,1,1, 4.527, 10630.066, 299.237, 52755.921 23/04/21,17:55:18,06,09,1, 11.9,1,1, 4.527, 10630.070, 299.252, 52755.956 23/04/21,17:55:18,07,09,1, 11.9,1,1, 4.527, 10630.059, 299.281, 52755.967 23/04/21,17:55:18,08,09,1, 11.9,1,1, 4.527, 10630.056, 299.277, 52756.043 23/04/21,17:55:18,09,09,1, 11.9,1,1, 4.527, 10630.108, 299.277, 52756.061 23/04/21,17:55:18,10,09,1, 11.9,1,1, 4.527, 10630.089, 299.265, 52755.957 23/04/21,17:55:18,11,09,1, 11.9,1,1, 4.527, 10630.066, 299.278, 52755.991 23/04/21,17:55:18,12,09,1, 11.9,1,1, 4.527, 10630.078, 299.298, 52755.978 23/04/21,17:55:18,13,09,1, 11.9,1,1, 4.527, 10630.080, 299.264, 52755.974 23/04/21,17:55:18,14,09,1, 11.9,1,1, 4.527, 10630.056, 299.256, 52755.965 23/04/21,17:55:18,15,09,1, 11.9,1,1, 4.527, 10630.064, 299.249, 52755.939 23/04/21,17:55:18,16,09,1, 11.9,1,1, 4.527, 10630.063, 299.205, 52755.903 23/04/21,17:55:18,17,09,1, 11.9,1,1, 4.527, 10630.039, 299.221, 52755.921 23/04/21,17:55:18,18,09,1, 11.9,1,1, 4.527, 10630.074, 299.226, 52755.922 23/04/21,17:55:18,19,09,1, 11.9,1,1, 4.527, 10630.066, 299.200, 52755.882 23/04/21,17:55:19,00,09,1, 11.7,1,1, 4.532, 10630.058, 299.200, 52755.882 23/04/21,17:55:19,01,09,1, 11.7,1,1, 4.532, 10630.081, 299.214, 52755.935 23/04/21,17:55:19,02,09,1, 11.7,1,1, 4.532, 10630.066, 299.206, 52755.866 23/04/21,17:55:19,03,09,1, 11.7,1,1, 4.532, 10630.073, 299.240, 52755.899 23/04/21,17:55:19,04,09,1, 11.7,1,1, 4.532, 10630.075, 299.255, 52755.911 23/04/21,17:55:19,05,09,1, 11.7,1,1, 4.532, 10630.098, 299.278, 52755.925 23/04/21,17:55:19,06,09,1, 11.7,1,1, 4.532, 10630.082, 299.286, 52755.909 23/04/21,17:55:19,07,09,1, 11.7,1,1, 4.532, 10630.118, 299.262, 52755.952 23/04/21,17:55:19,08,09,1, 11.7,1,1, 4.532, 10630.134, 299.253, 52755.815 23/04/21,17:55:19,09,09,1, 11.7,1,1, 4.532, 10630.092, 299.276, 52755.930 23/04/21,17:55:19,10,09,1, 11.7,1,1, 4.532, 10630.103, 299.236, 52755.890 23/04/21,17:55:19,11,09,1, 11.7,1,1, 4.532, 10630.099, 299.249, 52755.896 23/04/21,17:55:19,12,09,1, 11.7,1,1, 4.532, 10630.076, 299.244, 52755.864 23/04/21,17:55:19,13,09,1, 11.7,1,1, 4.532, 10630.091, 299.248, 52755.864 23/04/21,17:55:19,14,09,1, 11.7,1,1, 4.532, 10630.085, 299.222, 52755.839 23/04/21,17:55:19,15,09,1, 11.7,1,1, 4.532, 10630.104, 299.201, 52755.823 23/04/21,17:55:19,16,09,1, 11.7,1,1, 4.532, 10630.087, 299.210, 52755.816 23/04/21,17:55:19,17,09,1, 11.7,1,1, 4.532, 10630.106, 299.197, 52755.835 23/04/21,17:55:19,18,09,1, 11.7,1,1, 4.532, 10630.090, 299.195, 52755.802 23/04/21,17:55:19,19,09,1, 11.7,1,1, 4.532, 10630.100, 299.225, 52755.821 23/04/21,17:55:20,00,09,1, 11.9,1,1, 4.528, 10630.100, 299.225, 52755.821 23/04/21,17:55:20,01,09,1, 11.9,1,1, 4.528, 10630.103, 299.218, 52755.842 23/04/21,17:55:20,02,09,1, 11.9,1,1, 4.528, 10630.096, 299.242, 52755.830 23/04/21,17:55:20,03,09,1, 11.9,1,1, 4.528, 10630.138, 299.245, 52755.865 23/04/21,17:55:20,04,09,1, 11.9,1,1, 4.528, 10630.143, 299.261, 52755.866 23/04/21,17:55:20,05,09,1, 11.9,1,1, 4.528, 10630.137, 299.280, 52755.824 23/04/21,17:55:20,06,09,1, 11.9,1,1, 4.528, 10630.130, 299.251, 52755.827 23/04/21,17:55:20,07,09,1, 11.9,1,1, 4.528, 10630.123, 299.250, 52755.822 23/04/21,17:55:20,08,09,1, 11.9,1,1, 4.528, 10630.138, 299.233, 52755.777 23/04/21,17:55:20,09,09,1, 11.9,1,1, 4.528, 10630.130, 299.213, 52755.826 23/04/21,17:55:20,10,09,1, 11.9,1,1, 4.528, 10630.116, 299.184, 52755.725 23/04/21,17:55:20,11,09,1, 11.9,1,1, 4.528, 10630.134, 299.180, 52755.765 23/04/21,17:55:20,12,09,1, 11.9,1,1, 4.528, 10630.130, 299.147, 52755.748 23/04/21,17:55:20,13,09,1, 11.9,1,1, 4.528, 10630.123, 299.169, 52755.735 23/04/21,17:55:20,14,09,1, 11.9,1,1, 4.528, 10630.100, 299.159, 52755.679 23/04/21,17:55:20,15,09,1, 11.9,1,1, 4.528, 10630.138, 299.167, 52755.707 23/04/21,17:55:20,16,09,1, 11.9,1,1, 4.528, 10630.139, 299.174, 52755.702 23/04/21,17:55:20,17,09,1, 11.9,1,1, 4.528, 10630.141, 299.198, 52755.714 23/04/21,17:55:20,18,09,1, 11.9,1,1, 4.528, 10630.137, 299.214, 52755.744 23/04/21,17:55:20,19,09,1, 11.9,1,1, 4.528, 10630.155, 299.190, 52755.721 23/04/21,17:55:21,00,09,1, 11.8,1,1, 4.530, 10630.150, 299.190, 52755.721 23/04/21,17:55:21,01,09,1, 11.8,1,1, 4.530, 10630.176, 299.245, 52755.771 23/04/21,17:55:21,02,09,1, 11.8,1,1, 4.530, 10630.162, 299.232, 52755.713 23/04/21,17:55:21,03,09,1, 11.8,1,1, 4.530, 10630.165, 299.256, 52755.745 23/04/21,17:55:21,04,09,1, 11.8,1,1, 4.530, 10630.183, 299.234, 52755.776 23/04/21,17:55:21,05,09,1, 11.8,1,1, 4.530, 10630.166, 299.199, 52755.719 23/04/21,17:55:21,06,09,1, 11.8,1,1, 4.530, 10630.179, 299.196, 52755.691 23/04/21,17:55:21,07,09,1, 11.8,1,1, 4.530, 10630.165, 299.163, 52755.681 23/04/21,17:55:21,08,09,1, 11.8,1,1, 4.530, 10630.150, 299.184, 52755.686 23/04/21,17:55:21,09,09,1, 11.8,1,1, 4.530, 10630.158, 299.162, 52755.694 23/04/21,17:55:21,10,09,1, 11.8,1,1, 4.530, 10630.184, 299.141, 52755.647 23/04/21,17:55:21,11,09,1, 11.8,1,1, 4.530, 10630.180, 299.138, 52755.667 23/04/21,17:55:21,12,09,1, 11.8,1,1, 4.530, 10630.155, 299.168, 52755.669 23/04/21,17:55:21,13,09,1, 11.8,1,1, 4.530, 10630.140, 299.182, 52755.663 23/04/21,17:55:21,14,09,1, 11.8,1,1, 4.530, 10630.175, 299.195, 52755.701 23/04/21,17:55:21,15,09,1, 11.8,1,1, 4.530, 10630.156, 299.201, 52755.720 23/04/21,17:55:21,16,09,1, 11.8,1,1, 4.530, 10630.180, 299.195, 52755.715 23/04/21,17:55:21,17,09,1, 11.8,1,1, 4.530, 10630.157, 299.212, 52755.688 23/04/21,17:55:21,18,09,1, 11.8,1,1, 4.530, 10630.183, 299.208, 52755.671 23/04/21,17:55:21,19,09,1, 11.8,1,1, 4.530, 10630.192, 299.181, 52755.699 23/04/21,17:55:22,00,09,1, 11.9,1,1, 4.521, 10630.192, 299.181, 52755.699 23/04/21,17:55:22,01,09,1, 11.9,1,1, 4.521, 10630.170, 299.173, 52755.700 23/04/21,17:55:22,02,09,1, 11.9,1,1, 4.521, 10630.173, 299.172, 52755.648 23/04/21,17:55:22,03,09,1, 11.9,1,1, 4.521, 10630.180, 299.158, 52755.671 23/04/21,17:55:22,04,09,1, 11.9,1,1, 4.521, 10630.195, 299.128, 52755.606 23/04/21,17:55:22,05,09,1, 11.9,1,1, 4.521, 10630.189, 299.129, 52755.583 23/04/21,17:55:22,06,09,1, 11.9,1,1, 4.521, 10630.196, 299.131, 52755.589 23/04/21,17:55:22,07,09,1, 11.9,1,1, 4.521, 10630.174, 299.119, 52755.532 23/04/21,17:55:22,08,09,1, 11.9,1,1, 4.521, 10630.180, 299.137, 52755.577 23/04/21,17:55:22,09,09,1, 11.9,1,1, 4.521, 10630.178, 299.100, 52755.548 23/04/21,17:55:22,10,09,1, 11.9,1,1, 4.521, 10630.181, 299.147, 52755.593 23/04/21,17:55:22,11,09,1, 11.9,1,1, 4.521, 10630.187, 299.148, 52755.641 23/04/21,17:55:22,12,09,1, 11.9,1,1, 4.521, 10630.209, 299.157, 52755.625 23/04/21,17:55:22,13,09,1, 11.9,1,1, 4.521, 10630.201, 299.171, 52755.596 23/04/21,17:55:22,14,09,1, 11.9,1,1, 4.521, 10630.218, 299.177, 52755.625 23/04/21,17:55:22,15,09,1, 11.9,1,1, 4.521, 10630.192, 299.185, 52755.615 23/04/21,17:55:22,16,09,1, 11.9,1,1, 4.521, 10630.216, 299.170, 52755.588 23/04/21,17:55:22,17,09,1, 11.9,1,1, 4.521, 10630.179, 299.167, 52755.644 23/04/21,17:55:22,18,09,1, 11.9,1,1, 4.521, 10630.224, 299.145, 52755.603 23/04/21,17:55:22,19,09,1, 11.9,1,1, 4.521, 10630.208, 299.140, 52755.575 23/04/21,17:55:23,00,09,1, 11.9,1,1, 4.530, 10630.208, 299.140, 52755.575 23/04/21,17:55:23,01,09,1, 11.9,1,1, 4.530, 10630.193, 299.100, 52755.546 23/04/21,17:55:23,02,09,1, 11.9,1,1, 4.530, 10630.198, 299.081, 52755.547 23/04/21,17:55:23,03,09,1, 11.9,1,1, 4.530, 10630.179, 299.084, 52755.566 23/04/21,17:55:23,04,09,1, 11.9,1,1, 4.530, 10630.212, 299.078, 52755.495 23/04/21,17:55:23,05,09,1, 11.9,1,1, 4.530, 10630.186, 299.081, 52755.517 23/04/21,17:55:23,06,09,1, 11.9,1,1, 4.530, 10630.219, 299.092, 52755.557 23/04/21,17:55:23,07,09,1, 11.9,1,1, 4.530, 10630.225, 299.098, 52755.525 23/04/21,17:55:23,08,09,1, 11.9,1,1, 4.530, 10630.221, 299.114, 52755.528 23/04/21,17:55:23,09,09,1, 11.9,1,1, 4.530, 10630.232, 299.112, 52755.583 23/04/21,17:55:23,10,09,1, 11.9,1,1, 4.530, 10630.224, 299.145, 52755.551 23/04/21,17:55:23,11,09,1, 11.9,1,1, 4.530, 10630.226, 299.150, 52755.522 23/04/21,17:55:23,12,09,1, 11.9,1,1, 4.530, 10630.233, 299.142, 52755.573 23/04/21,17:55:23,13,09,1, 11.9,1,1, 4.530, 10630.250, 299.140, 52755.531 23/04/21,17:55:23,14,09,1, 11.9,1,1, 4.530, 10630.230, 299.140, 52755.500 23/04/21,17:55:23,15,09,1, 11.9,1,1, 4.530, 10630.243, 299.125, 52755.512 23/04/21,17:55:23,16,09,1, 11.9,1,1, 4.530, 10630.228, 299.112, 52755.476 23/04/21,17:55:23,17,09,1, 11.9,1,1, 4.530, 10630.236, 299.084, 52755.480 23/04/21,17:55:23,18,09,1, 11.9,1,1, 4.530, 10630.206, 299.071, 52755.456 23/04/21,17:55:23,19,09,1, 11.9,1,1, 4.530, 10630.219, 299.059, 52755.472 23/04/21,17:55:24,00,09,1, 11.9,1,1, 4.529, 10630.217, 299.059, 52755.472 23/04/21,17:55:24,01,09,1, 11.9,1,1, 4.529, 10630.235, 299.064, 52755.458 23/04/21,17:55:24,02,09,1, 11.9,1,1, 4.529, 10630.209, 299.047, 52755.415 23/04/21,17:55:24,03,09,1, 11.9,1,1, 4.529, 10630.220, 299.067, 52755.421 23/04/21,17:55:24,04,09,1, 11.9,1,1, 4.529, 10630.253, 299.081, 52755.421 23/04/21,17:55:24,05,09,1, 11.9,1,1, 4.529, 10630.257, 299.111, 52755.440 23/04/21,17:55:24,06,09,1, 11.9,1,1, 4.529, 10630.254, 299.128, 52755.437 23/04/21,17:55:24,07,09,1, 11.9,1,1, 4.529, 10630.256, 299.130, 52755.502 23/04/21,17:55:24,08,09,1, 11.9,1,1, 4.529, 10630.275, 299.126, 52755.495 23/04/21,17:55:24,09,09,1, 11.9,1,1, 4.529, 10630.254, 299.118, 52755.510 23/04/21,17:55:24,10,09,1, 11.9,1,1, 4.529, 10630.249, 299.095, 52755.468 23/04/21,17:55:24,11,09,1, 11.9,1,1, 4.529, 10630.282, 299.120, 52755.453 23/04/21,17:55:24,12,09,1, 11.9,1,1, 4.529, 10630.261, 299.084, 52755.451 23/04/21,17:55:24,13,09,1, 11.9,1,1, 4.529, 10630.244, 299.077, 52755.423 23/04/21,17:55:24,14,09,1, 11.9,1,1, 4.529, 10630.257, 299.047, 52755.422 23/04/21,17:55:24,15,09,1, 11.9,1,1, 4.529, 10630.248, 299.062, 52755.418 23/04/21,17:55:24,16,09,1, 11.9,1,1, 4.529, 10630.217, 299.066, 52755.426 23/04/21,17:55:24,17,09,1, 11.9,1,1, 4.529, 10630.266, 299.019, 52755.425 23/04/21,17:55:24,18,09,1, 11.9,1,1, 4.529, 10630.273, 299.041, 52755.444 23/04/21,17:55:24,19,09,1, 11.9,1,1, 4.529, 10630.261, 299.044, 52755.491 23/04/21,17:55:25,00,09,1, 12.0,1,1, 4.528, 10630.258, 299.044, 52755.491 23/04/21,17:55:25,01,09,1, 12.0,1,1, 4.528, 10630.264, 299.075, 52755.361 23/04/21,17:55:25,02,09,1, 12.0,1,1, 4.528, 10630.288, 299.098, 52755.404 23/04/21,17:55:25,03,09,1, 12.0,1,1, 4.528, 10630.275, 299.104, 52755.445 23/04/21,17:55:25,04,09,1, 12.0,1,1, 4.528, 10630.304, 299.098, 52755.420 23/04/21,17:55:25,05,09,1, 12.0,1,1, 4.528, 10630.290, 299.102, 52755.418 23/04/21,17:55:25,06,09,1, 12.0,1,1, 4.528, 10630.294, 299.103, 52755.439 23/04/21,17:55:25,07,09,1, 12.0,1,1, 4.528, 10630.298, 299.082, 52755.394 23/04/21,17:55:25,08,09,1, 12.0,1,1, 4.528, 10630.289, 299.084, 52755.407 23/04/21,17:55:25,09,09,1, 12.0,1,1, 4.528, 10630.335, 299.067, 52755.523 23/04/21,17:55:25,10,09,1, 12.0,1,1, 4.528, 10630.257, 299.029, 52755.291 23/04/21,17:55:25,11,09,1, 12.0,1,1, 4.528, 10630.267, 299.010, 52755.403 23/04/21,17:55:25,12,09,1, 12.0,1,1, 4.528, 10630.252, 299.030, 52755.402 23/04/21,17:55:25,13,09,1, 12.0,1,1, 4.528, 10630.279, 299.041, 52755.333 23/04/21,17:55:25,14,09,1, 12.0,1,1, 4.528, 10630.286, 299.041, 52755.352 23/04/21,17:55:25,15,09,1, 12.0,1,1, 4.528, 10630.304, 299.038, 52755.302 23/04/21,17:55:25,16,09,1, 12.0,1,1, 4.528, 10630.302, 299.043, 52755.329 23/04/21,17:55:25,17,09,1, 12.0,1,1, 4.528, 10630.292, 299.066, 52755.354 23/04/21,17:55:25,18,09,1, 12.0,1,1, 4.528, 10630.299, 299.059, 52755.327 23/04/21,17:55:25,19,09,1, 12.0,1,1, 4.528, 10630.312, 299.083, 52755.423 23/04/21,17:55:26,00,09,1, 11.8,1,1, 4.523, 10630.308, 299.083, 52755.423 23/04/21,17:55:26,01,09,1, 11.8,1,1, 4.523, 10630.325, 299.071, 52755.387 23/04/21,17:55:26,02,09,1, 11.8,1,1, 4.523, 10630.328, 299.079, 52755.368 23/04/21,17:55:26,03,09,1, 11.8,1,1, 4.523, 10630.325, 299.070, 52755.325 23/04/21,17:55:26,04,09,1, 11.8,1,1, 4.523, 10630.309, 299.086, 52755.298 23/04/21,17:55:26,05,09,1, 11.8,1,1, 4.523, 10630.319, 299.036, 52755.314 23/04/21,17:55:26,06,09,1, 11.8,1,1, 4.523, 10630.306, 299.019, 52755.227 23/04/21,17:55:26,07,09,1, 11.8,1,1, 4.523, 10630.291, 299.008, 52755.276 23/04/21,17:55:26,08,09,1, 11.8,1,1, 4.523, 10630.343, 298.990, 52755.181 23/04/21,17:55:26,09,09,1, 11.8,1,1, 4.523, 10630.305, 298.989, 52755.246 23/04/21,17:55:26,10,09,1, 11.8,1,1, 4.523, 10630.298, 299.007, 52755.257 23/04/21,17:55:26,11,09,1, 11.8,1,1, 4.523, 10630.330, 299.007, 52755.253 23/04/21,17:55:26,12,09,1, 11.8,1,1, 4.523, 10630.332, 299.033, 52755.260 23/04/21,17:55:26,13,09,1, 11.8,1,1, 4.523, 10630.325, 299.043, 52755.244 23/04/21,17:55:26,14,09,1, 11.8,1,1, 4.523, 10630.343, 299.027, 52755.303 23/04/21,17:55:26,15,09,1, 11.8,1,1, 4.523, 10630.362, 299.063, 52755.307 23/04/21,17:55:26,16,09,1, 11.8,1,1, 4.523, 10630.372, 299.039, 52755.105 23/04/21,17:55:26,17,09,1, 11.8,1,1, 4.523, 10630.343, 299.058, 52755.286 23/04/21,17:55:26,18,09,1, 11.8,1,1, 4.523, 10630.357, 299.081, 52755.332 23/04/21,17:55:26,19,09,1, 11.8,1,1, 4.523, 10630.335, 299.058, 52755.347 23/04/21,17:55:27,00,09,1, 11.9,1,1, 4.516, 10630.333, 299.058, 52755.347 23/04/21,17:55:27,01,09,1, 11.9,1,1, 4.516, 10630.354, 299.024, 52755.264 23/04/21,17:55:27,02,09,1, 11.9,1,1, 4.516, 10630.332, 299.003, 52755.266 23/04/21,17:55:27,03,09,1, 11.9,1,1, 4.516, 10630.341, 298.988, 52755.289 23/04/21,17:55:27,04,09,1, 11.9,1,1, 4.516, 10630.343, 298.969, 52755.263 23/04/21,17:55:27,05,09,1, 11.9,1,1, 4.516, 10630.365, 298.972, 52755.230 23/04/21,17:55:27,06,09,1, 11.9,1,1, 4.516, 10630.370, 298.983, 52755.252 23/04/21,17:55:27,07,09,1, 11.9,1,1, 4.516, 10630.378, 298.976, 52755.226 23/04/21,17:55:27,08,09,1, 11.9,1,1, 4.516, 10630.385, 298.987, 52755.203 23/04/21,17:55:27,09,09,1, 11.9,1,1, 4.516, 10630.365, 298.987, 52755.260 23/04/21,17:55:27,10,09,1, 11.9,1,1, 4.516, 10630.404, 299.028, 52755.251 23/04/21,17:55:27,11,09,1, 11.9,1,1, 4.516, 10630.413, 299.022, 52755.226 23/04/21,17:55:27,12,09,1, 11.9,1,1, 4.516, 10630.413, 299.026, 52755.228 23/04/21,17:55:27,13,09,1, 11.9,1,1, 4.516, 10630.421, 299.031, 52755.244 23/04/21,17:55:27,14,09,1, 11.9,1,1, 4.516, 10630.410, 299.039, 52755.254 23/04/21,17:55:27,15,09,1, 11.9,1,1, 4.516, 10630.386, 299.017, 52755.242 23/04/21,17:55:27,16,09,1, 11.9,1,1, 4.516, 10630.413, 299.005, 52755.187 23/04/21,17:55:27,17,09,1, 11.9,1,1, 4.516, 10630.395, 298.980, 52755.198 23/04/21,17:55:27,18,09,1, 11.9,1,1, 4.516, 10630.403, 298.956, 52755.128 23/04/21,17:55:27,19,09,1, 11.9,1,1, 4.516, 10630.398, 298.958, 52755.185 23/04/21,17:55:28,00,09,1, 11.8,1,1, 4.527, 10630.392, 298.958, 52755.185 23/04/21,17:55:28,01,09,1, 11.8,1,1, 4.527, 10630.384, 298.961, 52755.127 23/04/21,17:55:28,02,09,1, 11.8,1,1, 4.527, 10630.367, 298.963, 52755.175 23/04/21,17:55:28,03,09,1, 11.8,1,1, 4.527, 10630.410, 298.974, 52755.185 23/04/21,17:55:28,04,09,1, 11.8,1,1, 4.527, 10630.389, 298.971, 52755.158 23/04/21,17:55:28,05,09,1, 11.8,1,1, 4.527, 10630.422, 298.987, 52755.180 23/04/21,17:55:28,06,09,1, 11.8,1,1, 4.527, 10630.423, 298.993, 52755.204 23/04/21,17:55:28,07,09,1, 11.8,1,1, 4.527, 10630.422, 298.986, 52755.188 23/04/21,17:55:28,08,09,1, 11.8,1,1, 4.527, 10630.434, 298.997, 52755.225 23/04/21,17:55:28,09,09,1, 11.8,1,1, 4.527, 10630.427, 298.994, 52755.208 23/04/21,17:55:28,10,09,1, 11.8,1,1, 4.527, 10630.406, 299.002, 52755.206 23/04/21,17:55:28,11,09,1, 11.8,1,1, 4.527, 10630.444, 298.985, 52755.213 23/04/21,17:55:28,12,09,1, 11.8,1,1, 4.527, 10630.458, 298.969, 52755.169 23/04/21,17:55:28,13,09,1, 11.8,1,1, 4.527, 10630.427, 298.943, 52755.118 23/04/21,17:55:28,14,09,1, 11.8,1,1, 4.527, 10630.433, 298.936, 52755.099 23/04/21,17:55:28,15,09,1, 11.8,1,1, 4.527, 10630.442, 298.902, 52755.119 23/04/21,17:55:28,16,09,1, 11.8,1,1, 4.527, 10630.427, 298.906, 52755.124 23/04/21,17:55:28,17,09,1, 11.8,1,1, 4.527, 10630.436, 298.914, 52755.111 23/04/21,17:55:28,18,09,1, 11.8,1,1, 4.527, 10630.448, 298.907, 52755.141 23/04/21,17:55:28,19,09,1, 11.8,1,1, 4.527, 10630.443, 298.932, 52755.131 23/04/21,17:55:29,00,09,1, 11.9,1,1, 4.520, 10630.442, 298.932, 52755.131 23/04/21,17:55:29,01,09,1, 11.9,1,1, 4.520, 10630.465, 298.969, 52755.118 23/04/21,17:55:29,02,09,1, 11.9,1,1, 4.520, 10630.448, 298.990, 52755.141 23/04/21,17:55:29,03,09,1, 11.9,1,1, 4.520, 10630.468, 298.990, 52755.191 23/04/21,17:55:29,04,09,1, 11.9,1,1, 4.520, 10630.473, 298.990, 52755.112 23/04/21,17:55:29,05,09,1, 11.9,1,1, 4.520, 10630.461, 298.978, 52755.124 23/04/21,17:55:29,06,09,1, 11.9,1,1, 4.520, 10630.477, 298.993, 52755.140 23/04/21,17:55:29,07,09,1, 11.9,1,1, 4.520, 10630.493, 298.992, 52755.145 23/04/21,17:55:29,08,09,1, 11.9,1,1, 4.520, 10630.478, 298.954, 52755.086 23/04/21,17:55:29,09,09,1, 11.9,1,1, 4.520, 10630.441, 298.951, 52755.154 23/04/21,17:55:29,10,09,1, 11.9,1,1, 4.520, 10630.494, 298.900, 52755.083 23/04/21,17:55:29,11,09,1, 11.9,1,1, 4.520, 10630.463, 298.924, 52755.049 23/04/21,17:55:29,12,09,1, 11.9,1,1, 4.520, 10630.479, 298.924, 52755.050 23/04/21,17:55:29,13,09,1, 11.9,1,1, 4.520, 10630.493, 298.920, 52755.060 23/04/21,17:55:29,14,09,1, 11.9,1,1, 4.520, 10630.477, 298.920, 52755.086 23/04/21,17:55:29,15,09,1, 11.9,1,1, 4.520, 10630.493, 298.931, 52755.070 23/04/21,17:55:29,16,09,1, 11.9,1,1, 4.520, 10630.503, 298.946, 52755.080 23/04/21,17:55:29,17,09,1, 11.9,1,1, 4.520, 10630.522, 298.945, 52755.092 23/04/21,17:55:29,18,09,1, 11.9,1,1, 4.520, 10630.497, 298.959, 52755.081 23/04/21,17:55:29,19,09,1, 11.9,1,1, 4.520, 10630.521, 298.953, 52755.073 23/04/21,17:55:30,00,09,1, 11.9,1,1, 4.528, 10630.517, 298.953, 52755.073 23/04/21,17:55:30,01,09,1, 11.9,1,1, 4.528, 10630.503, 298.966, 52755.071 23/04/21,17:55:30,02,09,1, 11.9,1,1, 4.528, 10630.512, 298.936, 52755.077 23/04/21,17:55:30,03,09,1, 11.9,1,1, 4.528, 10630.524, 298.919, 52755.034 23/04/21,17:55:30,04,09,1, 11.9,1,1, 4.528, 10630.508, 298.890, 52755.059 23/04/21,17:55:30,05,09,1, 11.9,1,1, 4.528, 10630.511, 298.885, 52755.037 23/04/21,17:55:30,06,09,1, 11.9,1,1, 4.528, 10630.484, 298.845, 52755.037 23/04/21,17:55:30,07,09,1, 11.9,1,1, 4.528, 10630.499, 298.867, 52755.022 23/04/21,17:55:30,08,09,1, 11.9,1,1, 4.528, 10630.527, 298.887, 52754.984 23/04/21,17:55:30,09,09,1, 11.9,1,1, 4.528, 10630.531, 298.882, 52755.021 23/04/21,17:55:30,10,09,1, 11.9,1,1, 4.528, 10630.508, 298.910, 52755.063 23/04/21,17:55:30,11,09,1, 11.9,1,1, 4.528, 10630.516, 298.928, 52755.013 23/04/21,17:55:30,12,09,1, 11.9,1,1, 4.528, 10630.543, 298.925, 52755.041 23/04/21,17:55:30,13,09,1, 11.9,1,1, 4.528, 10630.532, 298.954, 52755.087 23/04/21,17:55:30,14,09,1, 11.9,1,1, 4.528, 10630.533, 298.932, 52755.065 23/04/21,17:55:30,15,09,1, 11.9,1,1, 4.528, 10630.549, 298.945, 52755.077 23/04/21,17:55:30,16,09,1, 11.9,1,1, 4.528, 10630.563, 298.958, 52755.069 23/04/21,17:55:30,17,09,1, 11.9,1,1, 4.528, 10630.536, 298.916, 52755.020 23/04/21,17:55:30,18,09,1, 11.9,1,1, 4.528, 10630.550, 298.903, 52755.021 23/04/21,17:55:30,19,09,1, 11.9,1,1, 4.528, 10630.548, 298.883, 52755.007 23/04/21,17:55:31,00,09,1, 11.9,1,1, 4.528, 10630.542, 298.883, 52755.007 23/04/21,17:55:31,01,09,1, 11.9,1,1, 4.528, 10630.562, 298.853, 52755.026 23/04/21,17:55:31,02,09,1, 11.9,1,1, 4.528, 10630.554, 298.847, 52754.968 23/04/21,17:55:31,03,09,1, 11.9,1,1, 4.528, 10630.550, 298.860, 52754.986 23/04/21,17:55:31,04,09,1, 11.9,1,1, 4.528, 10630.552, 298.872, 52755.001 23/04/21,17:55:31,05,09,1, 11.9,1,1, 4.528, 10630.553, 298.881, 52754.985 23/04/21,17:55:31,06,09,1, 11.9,1,1, 4.528, 10630.578, 298.893, 52754.999 23/04/21,17:55:31,07,09,1, 11.9,1,1, 4.528, 10630.575, 298.908, 52755.035 23/04/21,17:55:31,08,09,1, 11.9,1,1, 4.528, 10630.578, 298.930, 52755.072 23/04/21,17:55:31,09,09,1, 11.9,1,1, 4.528, 10630.580, 298.923, 52755.029 23/04/21,17:55:31,10,09,1, 11.9,1,1, 4.528, 10630.607, 298.945, 52755.012 23/04/21,17:55:31,11,09,1, 11.9,1,1, 4.528, 10630.588, 298.914, 52755.048 23/04/21,17:55:31,12,09,1, 11.9,1,1, 4.528, 10630.604, 298.919, 52755.011 23/04/21,17:55:31,13,09,1, 11.9,1,1, 4.528, 10630.586, 298.887, 52754.997 23/04/21,17:55:31,14,09,1, 11.9,1,1, 4.528, 10630.577, 298.859, 52754.991 23/04/21,17:55:31,15,09,1, 11.9,1,1, 4.528, 10630.559, 298.847, 52754.963 23/04/21,17:55:31,16,09,1, 11.9,1,1, 4.528, 10630.565, 298.833, 52754.995 23/04/21,17:55:31,17,09,1, 11.9,1,1, 4.528, 10630.580, 298.816, 52754.950 23/04/21,17:55:31,18,09,1, 11.9,1,1, 4.528, 10630.574, 298.841, 52754.944 23/04/21,17:55:31,19,09,1, 11.9,1,1, 4.528, 10630.574, 298.826, 52754.906 23/04/21,17:55:32,00,08,1, 11.9,1,1, 4.528, 10630.567, 298.826, 52754.906 23/04/21,17:55:32,01,08,1, 11.9,1,1, 4.528, 10630.584, 298.876, 52754.948 23/04/21,17:55:32,02,08,1, 11.9,1,1, 4.528, 10630.592, 298.898, 52754.946 23/04/21,17:55:32,03,08,1, 11.9,1,1, 4.528, 10630.599, 298.899, 52755.021 23/04/21,17:55:32,04,08,1, 11.9,1,1, 4.528, 10630.607, 298.907, 52754.950 23/04/21,17:55:32,05,08,1, 11.9,1,1, 4.528, 10630.611, 298.920, 52755.001 23/04/21,17:55:32,06,08,1, 11.9,1,1, 4.528, 10630.609, 298.918, 52754.962 23/04/21,17:55:32,07,08,1, 11.9,1,1, 4.528, 10630.589, 298.904, 52754.994 23/04/21,17:55:32,08,08,1, 11.9,1,1, 4.528, 10630.625, 298.889, 52754.991 23/04/21,17:55:32,09,08,1, 11.9,1,1, 4.528, 10630.599, 298.900, 52754.908 23/04/21,17:55:32,10,08,1, 11.9,1,1, 4.528, 10630.591, 298.867, 52754.916 23/04/21,17:55:32,11,08,1, 11.9,1,1, 4.528, 10630.593, 298.856, 52754.899 23/04/21,17:55:32,12,08,1, 11.9,1,1, 4.528, 10630.587, 298.865, 52754.923 23/04/21,17:55:32,13,08,1, 11.9,1,1, 4.528, 10630.570, 298.862, 52754.912 23/04/21,17:55:32,14,08,1, 11.9,1,1, 4.528, 10630.580, 298.863, 52754.893 23/04/21,17:55:32,15,08,1, 11.9,1,1, 4.528, 10630.602, 298.870, 52754.932 23/04/21,17:55:32,16,08,1, 11.9,1,1, 4.528, 10630.599, 298.871, 52754.911 23/04/21,17:55:32,17,08,1, 11.9,1,1, 4.528, 10630.604, 298.883, 52754.960 23/04/21,17:55:32,18,08,1, 11.9,1,1, 4.528, 10630.622, 298.895, 52754.961 23/04/21,17:55:32,19,08,1, 11.9,1,1, 4.528, 10630.591, 298.937, 52754.973 23/04/21,17:55:33,00,08,1, 11.9,1,1, 4.528, 10630.584, 298.937, 52754.973 23/04/21,17:55:33,01,08,1, 11.9,1,1, 4.528, 10630.617, 298.917, 52754.970 23/04/21,17:55:33,02,08,1, 11.9,1,1, 4.528, 10630.630, 298.916, 52754.995 23/04/21,17:55:33,03,08,1, 11.9,1,1, 4.528, 10630.617, 298.899, 52754.937 23/04/21,17:55:33,04,08,1, 11.9,1,1, 4.528, 10630.598, 298.876, 52754.939 23/04/21,17:55:33,05,08,1, 11.9,1,1, 4.528, 10630.606, 298.867, 52754.962 23/04/21,17:55:33,06,08,1, 11.9,1,1, 4.528, 10630.614, 298.841, 52754.894 23/04/21,17:55:33,07,08,1, 11.9,1,1, 4.528, 10630.638, 298.861, 52754.897 23/04/21,17:55:33,08,08,1, 11.9,1,1, 4.528, 10630.596, 298.834, 52754.892 23/04/21,17:55:33,09,08,1, 11.9,1,1, 4.528, 10630.601, 298.842, 52754.950 23/04/21,17:55:33,10,08,1, 11.9,1,1, 4.528, 10630.562, 298.844, 52754.922 23/04/21,17:55:33,11,08,1, 11.9,1,1, 4.528, 10630.627, 298.847, 52754.918 23/04/21,17:55:33,12,08,1, 11.9,1,1, 4.528, 10630.637, 298.868, 52754.915 23/04/21,17:55:33,13,08,1, 11.9,1,1, 4.528, 10630.597, 298.896, 52754.943 23/04/21,17:55:33,14,08,1, 11.9,1,1, 4.528, 10630.643, 298.899, 52754.950 23/04/21,17:55:33,15,08,1, 11.9,1,1, 4.528, 10630.654, 298.910, 52754.939 23/04/21,17:55:33,16,08,1, 11.9,1,1, 4.528, 10630.641, 298.930, 52754.958 23/04/21,17:55:33,17,08,1, 11.9,1,1, 4.528, 10630.655, 298.905, 52754.935 23/04/21,17:55:33,18,08,1, 11.9,1,1, 4.528, 10630.658, 298.906, 52754.956 23/04/21,17:55:33,19,08,1, 11.9,1,1, 4.528, 10630.663, 298.898, 52754.947 23/04/21,17:55:34,00,08,1, 11.9,1,1, 4.527, 10630.659, 298.898, 52754.947 23/04/21,17:55:34,01,08,1, 11.9,1,1, 4.527, 10630.633, 298.842, 52754.896 23/04/21,17:55:34,02,08,1, 11.9,1,1, 4.527, 10630.648, 298.845, 52754.869 23/04/21,17:55:34,03,08,1, 11.9,1,1, 4.527, 10630.642, 298.846, 52754.850 23/04/21,17:55:34,04,08,1, 11.9,1,1, 4.527, 10630.642, 298.823, 52754.853 23/04/21,17:55:34,05,08,1, 11.9,1,1, 4.527, 10630.660, 298.854, 52754.913 23/04/21,17:55:34,06,08,1, 11.9,1,1, 4.527, 10630.644, 298.860, 52754.845 23/04/21,17:55:34,07,08,1, 11.9,1,1, 4.527, 10630.658, 298.869, 52754.904 23/04/21,17:55:34,08,08,1, 11.9,1,1, 4.527, 10630.684, 298.890, 52754.914 23/04/21,17:55:34,09,08,1, 11.9,1,1, 4.527, 10630.686, 298.908, 52754.869 23/04/21,17:55:34,10,08,1, 11.9,1,1, 4.527, 10630.656, 298.904, 52754.892 23/04/21,17:55:34,11,08,1, 11.9,1,1, 4.527, 10630.699, 298.911, 52754.922 23/04/21,17:55:34,12,08,1, 11.9,1,1, 4.527, 10630.700, 298.897, 52754.929 23/04/21,17:55:34,13,08,1, 11.9,1,1, 4.527, 10630.696, 298.905, 52754.903 23/04/21,17:55:34,14,08,1, 11.9,1,1, 4.527, 10630.679, 298.876, 52754.900 23/04/21,17:55:34,15,08,1, 11.9,1,1, 4.527, 10630.668, 298.895, 52754.894 23/04/21,17:55:34,16,08,1, 11.9,1,1, 4.527, 10630.664, 298.857, 52754.871 23/04/21,17:55:34,17,08,1, 11.9,1,1, 4.527, 10630.665, 298.851, 52754.867 23/04/21,17:55:34,18,08,1, 11.9,1,1, 4.527, 10630.645, 298.825, 52754.828 23/04/21,17:55:34,19,08,1, 11.9,1,1, 4.527, 10630.638, 298.838, 52754.833 23/04/21,17:55:35,00,09,1, 11.9,1,1, 4.528, 10630.634, 298.838, 52754.833 23/04/21,17:55:35,01,09,1, 11.9,1,1, 4.528, 10630.688, 298.858, 52754.866 23/04/21,17:55:35,02,09,1, 11.9,1,1, 4.528, 10630.686, 298.842, 52754.852 23/04/21,17:55:35,03,09,1, 11.9,1,1, 4.528, 10630.688, 298.877, 52754.861 23/04/21,17:55:35,04,09,1, 11.9,1,1, 4.528, 10630.702, 298.903, 52754.879 23/04/21,17:55:35,05,09,1, 11.9,1,1, 4.528, 10630.712, 298.900, 52754.863 23/04/21,17:55:35,06,09,1, 11.9,1,1, 4.528, 10630.709, 298.886, 52754.855 23/04/21,17:55:35,07,09,1, 11.9,1,1, 4.528, 10630.720, 298.915, 52754.922 23/04/21,17:55:35,08,09,1, 11.9,1,1, 4.528, 10630.728, 298.889, 52754.870 23/04/21,17:55:35,09,09,1, 11.9,1,1, 4.528, 10630.734, 298.876, 52754.887 23/04/21,17:55:35,10,09,1, 11.9,1,1, 4.528, 10630.717, 298.859, 52754.844 23/04/21,17:55:35,11,09,1, 11.9,1,1, 4.528, 10630.699, 298.858, 52754.856 23/04/21,17:55:35,12,09,1, 11.9,1,1, 4.528, 10630.703, 298.833, 52754.935 23/04/21,17:55:35,13,09,1, 11.9,1,1, 4.528, 10630.704, 298.848, 52754.861 23/04/21,17:55:35,14,09,1, 11.9,1,1, 4.528, 10630.706, 298.840, 52754.835 23/04/21,17:55:35,15,09,1, 11.9,1,1, 4.528, 10630.727, 298.844, 52754.819 23/04/21,17:55:35,16,09,1, 11.9,1,1, 4.528, 10630.743, 298.851, 52754.810 23/04/21,17:55:35,17,09,1, 11.9,1,1, 4.528, 10630.716, 298.852, 52754.729 23/04/21,17:55:35,18,09,1, 11.9,1,1, 4.528, 10630.783, 298.882, 52754.826 23/04/21,17:55:35,19,09,1, 11.9,1,1, 4.528, 10630.746, 298.884, 52754.864 23/04/21,17:55:36,00,09,1, 11.9,1,1, 4.529, 10630.742, 298.884, 52754.864 23/04/21,17:55:36,01,09,1, 11.9,1,1, 4.529, 10630.771, 298.896, 52754.838 23/04/21,17:55:36,02,09,1, 11.9,1,1, 4.529, 10630.755, 298.904, 52754.811 23/04/21,17:55:36,03,09,1, 11.9,1,1, 4.529, 10630.757, 298.887, 52754.842 23/04/21,17:55:36,04,09,1, 11.9,1,1, 4.529, 10630.735, 298.871, 52754.822 23/04/21,17:55:36,05,09,1, 11.9,1,1, 4.529, 10630.757, 298.843, 52754.851 23/04/21,17:55:36,06,09,1, 11.9,1,1, 4.529, 10630.730, 298.841, 52754.809 23/04/21,17:55:36,07,09,1, 11.9,1,1, 4.529, 10630.754, 298.828, 52754.813 23/04/21,17:55:36,08,09,1, 11.9,1,1, 4.529, 10630.728, 298.849, 52754.810 23/04/21,17:55:36,09,09,1, 11.9,1,1, 4.529, 10630.786, 298.839, 52754.804 23/04/21,17:55:36,10,09,1, 11.9,1,1, 4.529, 10630.804, 298.841, 52754.804 23/04/21,17:55:36,11,09,1, 11.9,1,1, 4.529, 10630.760, 298.860, 52754.759 23/04/21,17:55:36,12,09,1, 11.9,1,1, 4.529, 10630.774, 298.884, 52754.815 23/04/21,17:55:36,13,09,1, 11.9,1,1, 4.529, 10630.768, 298.873, 52754.788 23/04/21,17:55:36,14,09,1, 11.9,1,1, 4.529, 10630.787, 298.897, 52754.862 23/04/21,17:55:36,15,09,1, 11.9,1,1, 4.529, 10630.797, 298.917, 52754.858 23/04/21,17:55:36,16,09,1, 11.9,1,1, 4.529, 10630.808, 298.927, 52754.873 23/04/21,17:55:36,17,09,1, 11.9,1,1, 4.529, 10630.806, 298.915, 52754.862 23/04/21,17:55:36,18,09,1, 11.9,1,1, 4.529, 10630.802, 298.864, 52754.842 23/04/21,17:55:36,19,09,1, 11.9,1,1, 4.529, 10630.789, 298.884, 52754.775 23/04/21,17:55:37,00,09,1, 11.9,1,1, 4.526, 10630.784, 298.884, 52754.775 23/04/21,17:55:37,01,09,1, 11.9,1,1, 4.526, 10630.807, 298.849, 52754.759 23/04/21,17:55:37,02,09,1, 11.9,1,1, 4.526, 10630.770, 298.846, 52754.954 23/04/21,17:55:37,03,09,1, 11.9,1,1, 4.526, 10630.840, 298.838, 52754.741 23/04/21,17:55:37,04,09,1, 11.9,1,1, 4.526, 10630.830, 298.840, 52754.781 23/04/21,17:55:37,05,09,1, 11.9,1,1, 4.526, 10630.798, 298.853, 52754.768 23/04/21,17:55:37,06,09,1, 11.9,1,1, 4.526, 10630.805, 298.871, 52754.824 23/04/21,17:55:37,07,09,1, 11.9,1,1, 4.526, 10630.816, 298.875, 52754.791 23/04/21,17:55:37,08,09,1, 11.9,1,1, 4.526, 10630.819, 298.930, 52754.832 23/04/21,17:55:37,09,09,1, 11.9,1,1, 4.526, 10630.847, 298.930, 52754.824 23/04/21,17:55:37,10,09,1, 11.9,1,1, 4.526, 10630.849, 298.911, 52754.758 23/04/21,17:55:37,11,09,1, 11.9,1,1, 4.526, 10630.829, 298.914, 52754.787 23/04/21,17:55:37,12,09,1, 11.9,1,1, 4.526, 10630.834, 298.912, 52754.807 23/04/21,17:55:37,13,09,1, 11.9,1,1, 4.526, 10630.845, 298.899, 52754.744 23/04/21,17:55:37,14,09,1, 11.9,1,1, 4.526, 10630.837, 298.872, 52754.767 23/04/21,17:55:37,15,09,1, 11.9,1,1, 4.526, 10630.838, 298.856, 52754.759 23/04/21,17:55:37,16,09,1, 11.9,1,1, 4.526, 10630.845, 298.857, 52754.728 23/04/21,17:55:37,17,09,1, 11.9,1,1, 4.526, 10630.844, 298.849, 52754.723 23/04/21,17:55:37,18,09,1, 11.9,1,1, 4.526, 10630.840, 298.842, 52754.710 23/04/21,17:55:37,19,09,1, 11.9,1,1, 4.526, 10630.850, 298.859, 52754.718 23/04/21,17:55:38,00,09,1, 11.9,1,1, 4.530, 10630.842, 298.859, 52754.718 23/04/21,17:55:38,01,09,1, 11.9,1,1, 4.530, 10630.849, 298.862, 52754.772 23/04/21,17:55:38,02,09,1, 11.9,1,1, 4.530, 10630.853, 298.914, 52754.785 23/04/21,17:55:38,03,09,1, 11.9,1,1, 4.530, 10630.907, 298.940, 52754.824 23/04/21,17:55:38,04,09,1, 11.9,1,1, 4.530, 10630.887, 298.903, 52754.767 23/04/21,17:55:38,05,09,1, 11.9,1,1, 4.530, 10630.876, 298.922, 52754.778 23/04/21,17:55:38,06,09,1, 11.9,1,1, 4.530, 10630.895, 298.897, 52754.791 23/04/21,17:55:38,07,09,1, 11.9,1,1, 4.530, 10630.896, 298.901, 52754.745 23/04/21,17:55:38,08,09,1, 11.9,1,1, 4.530, 10630.903, 298.897, 52754.730 23/04/21,17:55:38,09,09,1, 11.9,1,1, 4.530, 10630.885, 298.858, 52754.682 23/04/21,17:55:38,10,09,1, 11.9,1,1, 4.530, 10630.882, 298.873, 52754.678 23/04/21,17:55:38,11,09,1, 11.9,1,1, 4.530, 10630.902, 298.845, 52754.726 23/04/21,17:55:38,12,09,1, 11.9,1,1, 4.530, 10630.881, 298.843, 52754.664 23/04/21,17:55:38,13,09,1, 11.9,1,1, 4.530, 10630.882, 298.855, 52754.677 23/04/21,17:55:38,14,09,1, 11.9,1,1, 4.530, 10630.913, 298.892, 52754.719 23/04/21,17:55:38,15,09,1, 11.9,1,1, 4.530, 10630.891, 298.908, 52754.709 23/04/21,17:55:38,16,09,1, 11.9,1,1, 4.530, 10630.915, 298.910, 52754.749 23/04/21,17:55:38,17,09,1, 11.9,1,1, 4.530, 10630.903, 298.944, 52754.757 23/04/21,17:55:38,18,09,1, 11.9,1,1, 4.530, 10630.924, 298.958, 52754.744 23/04/21,17:55:38,19,09,1, 11.9,1,1, 4.530, 10630.914, 298.936, 52754.733 23/04/21,17:55:39,00,09,1, 11.9,1,1, 4.527, 10630.909, 298.936, 52754.733 23/04/21,17:55:39,01,09,1, 11.9,1,1, 4.527, 10630.956, 298.910, 52754.723 23/04/21,17:55:39,02,09,1, 11.9,1,1, 4.527, 10630.926, 298.919, 52754.729 23/04/21,17:55:39,03,09,1, 11.9,1,1, 4.527, 10630.918, 298.920, 52754.669 23/04/21,17:55:39,04,09,1, 11.9,1,1, 4.527, 10630.948, 298.906, 52754.688 23/04/21,17:55:39,05,09,1, 11.9,1,1, 4.527, 10630.920, 298.880, 52754.679 23/04/21,17:55:39,06,09,1, 11.9,1,1, 4.527, 10630.919, 298.852, 52754.709 23/04/21,17:55:39,07,09,1, 11.9,1,1, 4.527, 10630.927, 298.865, 52754.685 23/04/21,17:55:39,08,09,1, 11.9,1,1, 4.527, 10630.945, 298.883, 52754.759 23/04/21,17:55:39,09,09,1, 11.9,1,1, 4.527, 10630.951, 298.894, 52754.695 23/04/21,17:55:39,10,09,1, 11.9,1,1, 4.527, 10630.970, 298.895, 52754.697 23/04/21,17:55:39,11,09,1, 11.9,1,1, 4.527, 10630.974, 298.924, 52754.746 23/04/21,17:55:39,12,09,1, 11.9,1,1, 4.527, 10630.953, 298.961, 52754.742 23/04/21,17:55:39,13,09,1, 11.9,1,1, 4.527, 10630.969, 298.952, 52754.738 23/04/21,17:55:39,14,09,1, 11.9,1,1, 4.527, 10630.979, 298.956, 52754.729 23/04/21,17:55:39,15,09,1, 11.9,1,1, 4.527, 10630.973, 298.940, 52754.711 23/04/21,17:55:39,16,09,1, 11.9,1,1, 4.527, 10630.972, 298.950, 52754.750 23/04/21,17:55:39,17,09,1, 11.9,1,1, 4.527, 10630.982, 298.928, 52754.678 23/04/21,17:55:39,18,09,1, 11.9,1,1, 4.527, 10630.958, 298.915, 52754.694 23/04/21,17:55:39,19,09,1, 11.9,1,1, 4.527, 10630.972, 298.897, 52754.655 23/04/21,17:55:40,00,09,1, 11.9,1,1, 4.528, 10630.968, 298.897, 52754.655 23/04/21,17:55:40,01,09,1, 11.9,1,1, 4.528, 10630.981, 298.868, 52754.633 23/04/21,17:55:40,02,09,1, 11.9,1,1, 4.528, 10630.981, 298.902, 52754.665 23/04/21,17:55:40,03,09,1, 11.9,1,1, 4.528, 10630.950, 298.898, 52754.668 23/04/21,17:55:40,04,09,1, 11.9,1,1, 4.528, 10630.989, 298.915, 52754.667 23/04/21,17:55:40,05,09,1, 11.9,1,1, 4.528, 10631.014, 298.950, 52754.642 23/04/21,17:55:40,06,09,1, 11.9,1,1, 4.528, 10631.020, 298.946, 52754.666 23/04/21,17:55:40,07,09,1, 11.9,1,1, 4.528, 10630.994, 298.955, 52754.722 23/04/21,17:55:40,08,09,1, 11.9,1,1, 4.528, 10631.026, 298.963, 52754.708 23/04/21,17:55:40,09,09,1, 11.9,1,1, 4.528, 10630.999, 298.967, 52754.686 23/04/21,17:55:40,10,09,1, 11.9,1,1, 4.528, 10631.033, 298.942, 52754.711 23/04/21,17:55:40,11,09,1, 11.9,1,1, 4.528, 10631.023, 298.932, 52754.700 23/04/21,17:55:40,12,09,1, 11.9,1,1, 4.528, 10631.022, 298.912, 52754.603 23/04/21,17:55:40,13,09,1, 11.9,1,1, 4.528, 10631.019, 298.906, 52754.625 23/04/21,17:55:40,14,09,1, 11.9,1,1, 4.528, 10631.017, 298.905, 52754.653 23/04/21,17:55:40,15,09,1, 11.9,1,1, 4.528, 10631.028, 298.878, 52754.641 23/04/21,17:55:40,16,09,1, 11.9,1,1, 4.528, 10631.038, 298.896, 52754.637 23/04/21,17:55:40,17,09,1, 11.9,1,1, 4.528, 10631.027, 298.919, 52754.635 23/04/21,17:55:40,18,09,1, 11.9,1,1, 4.528, 10631.041, 298.932, 52754.657 23/04/21,17:55:40,19,09,1, 11.9,1,1, 4.528, 10631.040, 298.938, 52754.655 23/04/21,17:55:41,00,09,1, 11.8,1,1, 4.529, 10631.034, 298.938, 52754.655 23/04/21,17:55:41,01,09,1, 11.8,1,1, 4.529, 10631.052, 298.981, 52754.696 23/04/21,17:55:41,02,09,1, 11.8,1,1, 4.529, 10631.054, 298.963, 52754.675 23/04/21,17:55:41,03,09,1, 11.8,1,1, 4.529, 10631.099, 298.923, 52754.649 23/04/21,17:55:41,04,09,1, 11.8,1,1, 4.529, 10631.085, 298.932, 52754.662 23/04/21,17:55:41,05,09,1, 11.8,1,1, 4.529, 10631.054, 298.932, 52754.603 23/04/21,17:55:41,06,09,1, 11.8,1,1, 4.529, 10631.122, 298.898, 52754.640 23/04/21,17:55:41,07,09,1, 11.8,1,1, 4.529, 10631.098, 298.913, 52754.654 23/04/21,17:55:41,08,09,1, 11.8,1,1, 4.529, 10631.093, 298.900, 52754.591 23/04/21,17:55:41,09,09,1, 11.8,1,1, 4.529, 10631.072, 298.906, 52754.641 23/04/21,17:55:41,10,09,1, 11.8,1,1, 4.529, 10631.098, 298.919, 52754.638 23/04/21,17:55:41,11,09,1, 11.8,1,1, 4.529, 10631.079, 298.934, 52754.601 23/04/21,17:55:41,12,09,1, 11.8,1,1, 4.529, 10631.115, 298.939, 52754.627 23/04/21,17:55:41,13,09,1, 11.8,1,1, 4.529, 10631.106, 298.967, 52754.683 23/04/21,17:55:41,14,09,1, 11.8,1,1, 4.529, 10631.120, 298.986, 52754.659 23/04/21,17:55:41,15,09,1, 11.8,1,1, 4.529, 10631.110, 299.004, 52754.646 23/04/21,17:55:41,16,09,1, 11.8,1,1, 4.529, 10631.141, 299.006, 52754.663 23/04/21,17:55:41,17,09,1, 11.8,1,1, 4.529, 10631.141, 298.972, 52754.660 23/04/21,17:55:41,18,09,1, 11.8,1,1, 4.529, 10631.149, 298.974, 52754.682 23/04/21,17:55:41,19,09,1, 11.8,1,1, 4.529, 10631.106, 298.961, 52754.628 23/04/21,17:55:42,00,09,1, 11.9,1,1, 4.519, 10631.101, 298.961, 52754.628 23/04/21,17:55:42,01,09,1, 11.9,1,1, 4.519, 10631.118, 298.930, 52754.634 23/04/21,17:55:42,02,09,1, 11.9,1,1, 4.519, 10631.145, 298.906, 52754.597 23/04/21,17:55:42,03,09,1, 11.9,1,1, 4.519, 10631.143, 298.918, 52754.590 23/04/21,17:55:42,04,09,1, 11.9,1,1, 4.519, 10631.151, 298.915, 52754.640 23/04/21,17:55:42,05,09,1, 11.9,1,1, 4.519, 10631.139, 298.922, 52754.663 23/04/21,17:55:42,06,09,1, 11.9,1,1, 4.519, 10631.160, 298.969, 52754.633 23/04/21,17:55:42,07,09,1, 11.9,1,1, 4.519, 10631.150, 298.974, 52754.645 23/04/21,17:55:42,08,09,1, 11.9,1,1, 4.519, 10631.198, 298.994, 52754.620 23/04/21,17:55:42,09,09,1, 11.9,1,1, 4.519, 10631.190, 298.991, 52754.645 23/04/21,17:55:42,10,09,1, 11.9,1,1, 4.519, 10631.184, 299.006, 52754.677 23/04/21,17:55:42,11,09,1, 11.9,1,1, 4.519, 10631.207, 298.996, 52754.661 23/04/21,17:55:42,12,09,1, 11.9,1,1, 4.519, 10631.205, 298.996, 52754.654 23/04/21,17:55:42,13,09,1, 11.9,1,1, 4.519, 10631.175, 298.966, 52754.611 23/04/21,17:55:42,14,09,1, 11.9,1,1, 4.519, 10631.197, 298.960, 52754.616 23/04/21,17:55:42,15,09,1, 11.9,1,1, 4.519, 10631.204, 298.935, 52754.560 23/04/21,17:55:42,16,09,1, 11.9,1,1, 4.519, 10631.166, 298.936, 52754.559 23/04/21,17:55:42,17,09,1, 11.9,1,1, 4.519, 10631.219, 298.918, 52754.615 23/04/21,17:55:42,18,09,1, 11.9,1,1, 4.519, 10631.216, 298.961, 52754.631 23/04/21,17:55:42,19,09,1, 11.9,1,1, 4.519, 10631.215, 298.957, 52754.560 23/04/21,17:55:43,00,09,1, 11.9,1,1, 4.525, 10631.210, 298.957, 52754.560 23/04/21,17:55:43,01,09,1, 11.9,1,1, 4.525, 10631.240, 299.005, 52754.639 23/04/21,17:55:43,02,09,1, 11.9,1,1, 4.525, 10631.241, 299.007, 52754.648 23/04/21,17:55:43,03,09,1, 11.9,1,1, 4.525, 10631.276, 299.019, 52754.624 23/04/21,17:55:43,04,09,1, 11.9,1,1, 4.525, 10631.247, 299.030, 52754.645 23/04/21,17:55:43,05,09,1, 11.9,1,1, 4.525, 10631.238, 298.992, 52754.632 23/04/21,17:55:43,06,09,1, 11.9,1,1, 4.525, 10631.280, 299.002, 52754.600 23/04/21,17:55:43,07,09,1, 11.9,1,1, 4.525, 10631.264, 298.959, 52754.611 23/04/21,17:55:43,08,09,1, 11.9,1,1, 4.525, 10631.254, 298.953, 52754.555 23/04/21,17:55:43,09,09,1, 11.9,1,1, 4.525, 10631.277, 298.952, 52754.575 23/04/21,17:55:43,10,09,1, 11.9,1,1, 4.525, 10631.264, 298.951, 52754.617 23/04/21,17:55:43,11,09,1, 11.9,1,1, 4.525, 10631.274, 298.949, 52754.575 23/04/21,17:55:43,12,09,1, 11.9,1,1, 4.525, 10631.275, 298.982, 52754.578 23/04/21,17:55:43,13,09,1, 11.9,1,1, 4.525, 10631.309, 298.963, 52754.607 23/04/21,17:55:43,14,09,1, 11.9,1,1, 4.525, 10631.298, 298.994, 52754.659 23/04/21,17:55:43,15,09,1, 11.9,1,1, 4.525, 10631.325, 299.011, 52754.606 23/04/21,17:55:43,16,09,1, 11.9,1,1, 4.525, 10631.302, 299.022, 52754.626 23/04/21,17:55:43,17,09,1, 11.9,1,1, 4.525, 10631.318, 299.018, 52754.637 23/04/21,17:55:43,18,09,1, 11.9,1,1, 4.525, 10631.320, 299.008, 52754.662 23/04/21,17:55:43,19,09,1, 11.9,1,1, 4.525, 10631.309, 298.982, 52754.635 23/04/21,17:55:44,00,09,1, 11.9,1,1, 4.529, 10631.301, 298.982, 52754.635 23/04/21,17:55:44,01,09,1, 11.9,1,1, 4.529, 10631.308, 298.925, 52754.559 23/04/21,17:55:44,02,09,1, 11.9,1,1, 4.529, 10631.316, 298.934, 52754.563 23/04/21,17:55:44,03,09,1, 11.9,1,1, 4.529, 10631.330, 298.916, 52754.532 23/04/21,17:55:44,04,09,1, 11.9,1,1, 4.529, 10631.312, 298.937, 52754.579 23/04/21,17:55:44,05,09,1, 11.9,1,1, 4.529, 10631.319, 298.947, 52754.599 23/04/21,17:55:44,06,09,1, 11.9,1,1, 4.529, 10631.344, 298.974, 52754.562 23/04/21,17:55:44,07,09,1, 11.9,1,1, 4.529, 10631.343, 298.971, 52754.584 23/04/21,17:55:44,08,09,1, 11.9,1,1, 4.529, 10631.373, 298.983, 52754.613 23/04/21,17:55:44,09,09,1, 11.9,1,1, 4.529, 10631.375, 299.017, 52754.608 23/04/21,17:55:44,10,09,1, 11.9,1,1, 4.529, 10631.388, 299.010, 52754.602 23/04/21,17:55:44,11,09,1, 11.9,1,1, 4.529, 10631.386, 299.011, 52754.600 23/04/21,17:55:44,12,09,1, 11.9,1,1, 4.529, 10631.384, 299.013, 52754.586 23/04/21,17:55:44,13,09,1, 11.9,1,1, 4.529, 10631.383, 298.999, 52754.603 23/04/21,17:55:44,14,09,1, 11.9,1,1, 4.529, 10631.368, 298.981, 52754.579 23/04/21,17:55:44,15,09,1, 11.9,1,1, 4.529, 10631.359, 298.959, 52754.590 23/04/21,17:55:44,16,09,1, 11.9,1,1, 4.529, 10631.385, 298.956, 52754.561 23/04/21,17:55:44,17,09,1, 11.9,1,1, 4.529, 10631.406, 298.938, 52754.540 23/04/21,17:55:44,18,09,1, 11.9,1,1, 4.529, 10631.409, 298.980, 52754.553 23/04/21,17:55:44,19,09,1, 11.9,1,1, 4.529, 10631.403, 298.982, 52754.548 23/04/21,17:55:45,00,09,1, 11.8,1,1, 4.528, 10631.402, 298.982, 52754.548 23/04/21,17:55:45,01,09,1, 11.8,1,1, 4.528, 10631.439, 299.027, 52754.635 23/04/21,17:55:45,02,09,1, 11.8,1,1, 4.528, 10631.426, 299.037, 52754.645 23/04/21,17:55:45,03,09,1, 11.8,1,1, 4.528, 10631.436, 299.031, 52754.593 23/04/21,17:55:45,04,09,1, 11.8,1,1, 4.528, 10631.458, 299.040, 52754.601 23/04/21,17:55:45,05,09,1, 11.8,1,1, 4.528, 10631.468, 299.010, 52754.596 23/04/21,17:55:45,06,09,1, 11.8,1,1, 4.528, 10631.444, 298.973, 52754.545 23/04/21,17:55:45,07,09,1, 11.8,1,1, 4.528, 10631.466, 298.967, 52754.565 23/04/21,17:55:45,08,09,1, 11.8,1,1, 4.528, 10631.447, 298.952, 52754.556 23/04/21,17:55:45,09,09,1, 11.8,1,1, 4.528, 10631.459, 298.927, 52754.540 23/04/21,17:55:45,10,09,1, 11.8,1,1, 4.528, 10631.455, 298.942, 52754.508 23/04/21,17:55:45,11,09,1, 11.8,1,1, 4.528, 10631.469, 298.954, 52754.532 23/04/21,17:55:45,12,09,1, 11.8,1,1, 4.528, 10631.477, 298.965, 52754.549 23/04/21,17:55:45,13,09,1, 11.8,1,1, 4.528, 10631.505, 298.999, 52754.544 23/04/21,17:55:45,14,09,1, 11.8,1,1, 4.528, 10631.486, 299.009, 52754.654 23/04/21,17:55:45,15,09,1, 11.8,1,1, 4.528, 10631.535, 299.049, 52754.569 23/04/21,17:55:45,16,09,1, 11.8,1,1, 4.528, 10631.514, 299.054, 52754.602 23/04/21,17:55:45,17,09,1, 11.8,1,1, 4.528, 10631.536, 299.052, 52754.618 23/04/21,17:55:45,18,09,1, 11.8,1,1, 4.528, 10631.501, 299.033, 52754.598 23/04/21,17:55:45,19,09,1, 11.8,1,1, 4.528, 10631.504, 298.987, 52754.552 23/04/21,17:55:46,00,09,1, 11.9,1,1, 4.519, 10631.502, 298.987, 52754.552 23/04/21,17:55:46,01,09,1, 11.9,1,1, 4.519, 10631.531, 298.954, 52754.500 23/04/21,17:55:46,02,09,1, 11.9,1,1, 4.519, 10631.535, 298.949, 52754.527 23/04/21,17:55:46,03,09,1, 11.9,1,1, 4.519, 10631.504, 298.946, 52754.570 23/04/21,17:55:46,04,09,1, 11.9,1,1, 4.519, 10631.549, 298.990, 52754.506 23/04/21,17:55:46,05,09,1, 11.9,1,1, 4.519, 10631.527, 298.990, 52754.543 23/04/21,17:55:46,06,09,1, 11.9,1,1, 4.519, 10631.578, 299.004, 52754.531 23/04/21,17:55:46,07,09,1, 11.9,1,1, 4.519, 10631.568, 299.011, 52754.499 23/04/21,17:55:46,08,09,1, 11.9,1,1, 4.519, 10631.545, 299.032, 52754.571 23/04/21,17:55:46,09,09,1, 11.9,1,1, 4.519, 10631.577, 299.044, 52754.536 23/04/21,17:55:46,10,09,1, 11.9,1,1, 4.519, 10631.579, 299.044, 52754.551 23/04/21,17:55:46,11,09,1, 11.9,1,1, 4.519, 10631.583, 299.029, 52754.522 23/04/21,17:55:46,12,09,1, 11.9,1,1, 4.519, 10631.588, 299.033, 52754.565 23/04/21,17:55:46,13,09,1, 11.9,1,1, 4.519, 10631.559, 299.002, 52754.509 23/04/21,17:55:46,14,09,1, 11.9,1,1, 4.519, 10631.589, 299.006, 52754.520 23/04/21,17:55:46,15,09,1, 11.9,1,1, 4.519, 10631.578, 299.015, 52754.481 23/04/21,17:55:46,16,09,1, 11.9,1,1, 4.519, 10631.588, 298.973, 52754.518 23/04/21,17:55:46,17,09,1, 11.9,1,1, 4.519, 10631.620, 298.977, 52754.480 23/04/21,17:55:46,18,09,1, 11.9,1,1, 4.519, 10631.608, 299.000, 52754.460 23/04/21,17:55:46,19,09,1, 11.9,1,1, 4.519, 10631.601, 299.025, 52754.521 23/04/21,17:55:47,00,09,1, 11.9,1,1, 4.529, 10631.593, 299.025, 52754.521 23/04/21,17:55:47,01,09,1, 11.9,1,1, 4.529, 10631.631, 299.037, 52754.513 23/04/21,17:55:47,02,09,1, 11.9,1,1, 4.529, 10631.637, 299.079, 52754.537 23/04/21,17:55:47,03,09,1, 11.9,1,1, 4.529, 10631.666, 299.082, 52754.555 23/04/21,17:55:47,04,09,1, 11.9,1,1, 4.529, 10631.670, 299.080, 52754.534 23/04/21,17:55:47,05,09,1, 11.9,1,1, 4.529, 10631.655, 299.062, 52754.517 23/04/21,17:55:47,06,09,1, 11.9,1,1, 4.529, 10631.653, 299.067, 52754.490 23/04/21,17:55:47,07,09,1, 11.9,1,1, 4.529, 10631.647, 299.038, 52754.467 23/04/21,17:55:47,08,09,1, 11.9,1,1, 4.529, 10631.644, 299.011, 52754.481 23/04/21,17:55:47,09,09,1, 11.9,1,1, 4.529, 10631.663, 299.019, 52754.488 23/04/21,17:55:47,10,09,1, 11.9,1,1, 4.529, 10631.670, 299.044, 52754.440 23/04/21,17:55:47,11,09,1, 11.9,1,1, 4.529, 10631.661, 299.016, 52754.438 23/04/21,17:55:47,12,09,1, 11.9,1,1, 4.529, 10631.691, 299.036, 52754.473 23/04/21,17:55:47,13,09,1, 11.9,1,1, 4.529, 10631.689, 299.028, 52754.507 23/04/21,17:55:47,14,09,1, 11.9,1,1, 4.529, 10631.678, 299.084, 52754.509 23/04/21,17:55:47,15,09,1, 11.9,1,1, 4.529, 10631.705, 299.094, 52754.548 23/04/21,17:55:47,16,09,1, 11.9,1,1, 4.529, 10631.695, 299.103, 52754.517 23/04/21,17:55:47,17,09,1, 11.9,1,1, 4.529, 10631.715, 299.104, 52754.579 23/04/21,17:55:47,18,09,1, 11.9,1,1, 4.529, 10631.693, 299.103, 52754.546 23/04/21,17:55:47,19,09,1, 11.9,1,1, 4.529, 10631.742, 299.099, 52754.535 23/04/21,17:55:48,00,09,1, 11.9,1,1, 4.527, 10631.735, 299.099, 52754.535 23/04/21,17:55:48,01,09,1, 11.9,1,1, 4.527, 10631.734, 299.051, 52754.488 23/04/21,17:55:48,02,09,1, 11.9,1,1, 4.527, 10631.707, 299.042, 52754.460 23/04/21,17:55:48,03,09,1, 11.9,1,1, 4.527, 10631.715, 299.041, 52754.490 23/04/21,17:55:48,04,09,1, 11.9,1,1, 4.527, 10631.791, 299.005, 52754.288 23/04/21,17:55:48,05,09,1, 11.9,1,1, 4.527, 10631.728, 299.015, 52754.475 23/04/21,17:55:48,06,09,1, 11.9,1,1, 4.527, 10631.761, 299.069, 52754.472 23/04/21,17:55:48,07,09,1, 11.9,1,1, 4.527, 10631.757, 299.057, 52754.529 23/04/21,17:55:48,08,09,1, 11.9,1,1, 4.527, 10631.771, 299.097, 52754.458 23/04/21,17:55:48,09,09,1, 11.9,1,1, 4.527, 10631.800, 299.099, 52754.536 23/04/21,17:55:48,10,09,1, 11.9,1,1, 4.527, 10631.809, 299.103, 52754.540 23/04/21,17:55:48,11,09,1, 11.9,1,1, 4.527, 10631.800, 299.101, 52754.519 23/04/21,17:55:48,12,09,1, 11.9,1,1, 4.527, 10631.837, 299.113, 52754.519 23/04/21,17:55:48,13,09,1, 11.9,1,1, 4.527, 10631.805, 299.057, 52754.497 23/04/21,17:55:48,14,09,1, 11.9,1,1, 4.527, 10631.814, 299.060, 52754.456 23/04/21,17:55:48,15,09,1, 11.9,1,1, 4.527, 10631.802, 299.061, 52754.459 23/04/21,17:55:48,16,09,1, 11.9,1,1, 4.527, 10631.835, 299.035, 52754.385 23/04/21,17:55:48,17,09,1, 11.9,1,1, 4.527, 10631.829, 299.049, 52754.435 23/04/21,17:55:48,18,09,1, 11.9,1,1, 4.527, 10631.796, 299.062, 52754.477 23/04/21,17:55:48,19,09,1, 11.9,1,1, 4.527, 10631.827, 299.045, 52754.438 23/04/21,17:55:49,00,09,1, 11.8,1,1, 4.527, 10631.827, 299.045, 52754.438 23/04/21,17:55:49,01,09,1, 11.8,1,1, 4.527, 10631.825, 299.111, 52754.497 23/04/21,17:55:49,02,09,1, 11.8,1,1, 4.527, 10631.852, 299.136, 52754.506 23/04/21,17:55:49,03,09,1, 11.8,1,1, 4.527, 10631.857, 299.125, 52754.489 23/04/21,17:55:49,04,09,1, 11.8,1,1, 4.527, 10631.868, 299.104, 52754.493 23/04/21,17:55:49,05,09,1, 11.8,1,1, 4.527, 10631.866, 299.096, 52754.482 23/04/21,17:55:49,06,09,1, 11.8,1,1, 4.527, 10631.879, 299.099, 52754.485 23/04/21,17:55:49,07,09,1, 11.8,1,1, 4.527, 10631.868, 299.072, 52754.446 23/04/21,17:55:49,08,09,1, 11.8,1,1, 4.527, 10631.859, 299.054, 52754.446 23/04/21,17:55:49,09,09,1, 11.8,1,1, 4.527, 10631.866, 299.071, 52754.468 23/04/21,17:55:49,10,09,1, 11.8,1,1, 4.527, 10631.892, 299.026, 52754.416 23/04/21,17:55:49,11,09,1, 11.8,1,1, 4.527, 10631.895, 299.051, 52754.437 23/04/21,17:55:49,12,09,1, 11.8,1,1, 4.527, 10631.897, 299.062, 52754.420 23/04/21,17:55:49,13,09,1, 11.8,1,1, 4.527, 10631.915, 299.113, 52754.457 23/04/21,17:55:49,14,09,1, 11.8,1,1, 4.527, 10631.911, 299.126, 52754.490 23/04/21,17:55:49,15,09,1, 11.8,1,1, 4.527, 10631.933, 299.129, 52754.491 23/04/21,17:55:49,16,09,1, 11.8,1,1, 4.527, 10631.923, 299.118, 52754.466 23/04/21,17:55:49,17,09,1, 11.8,1,1, 4.527, 10631.923, 299.143, 52754.523 23/04/21,17:55:49,18,09,1, 11.8,1,1, 4.527, 10631.921, 299.152, 52754.487 23/04/21,17:55:49,19,09,1, 11.8,1,1, 4.527, 10631.944, 299.102, 52754.412 23/04/21,17:55:50,00,09,1, 11.8,1,1, 4.520, 10631.944, 299.102, 52754.412 23/04/21,17:55:50,01,09,1, 11.8,1,1, 4.520, 10631.941, 299.089, 52754.433 23/04/21,17:55:50,02,09,1, 11.8,1,1, 4.520, 10631.948, 299.049, 52754.403 23/04/21,17:55:50,03,09,1, 11.8,1,1, 4.520, 10631.948, 299.066, 52754.361 23/04/21,17:55:50,04,09,1, 11.8,1,1, 4.520, 10631.973, 299.092, 52754.421 23/04/21,17:55:50,05,09,1, 11.8,1,1, 4.520, 10631.971, 299.105, 52754.406 23/04/21,17:55:50,06,09,1, 11.8,1,1, 4.520, 10631.976, 299.115, 52754.450 23/04/21,17:55:50,07,09,1, 11.8,1,1, 4.520, 10631.985, 299.155, 52754.430 23/04/21,17:55:50,08,09,1, 11.8,1,1, 4.520, 10631.966, 299.159, 52754.470 23/04/21,17:55:50,09,09,1, 11.8,1,1, 4.520, 10631.990, 299.170, 52754.455 23/04/21,17:55:50,10,09,1, 11.8,1,1, 4.520, 10632.018, 299.151, 52754.440 23/04/21,17:55:50,11,09,1, 11.8,1,1, 4.520, 10632.009, 299.156, 52754.462 23/04/21,17:55:50,12,09,1, 11.8,1,1, 4.520, 10632.028, 299.144, 52754.421 23/04/21,17:55:50,13,09,1, 11.8,1,1, 4.520, 10632.024, 299.107, 52754.424 23/04/21,17:55:50,14,09,1, 11.8,1,1, 4.520, 10631.991, 299.117, 52754.471 23/04/21,17:55:50,15,09,1, 11.8,1,1, 4.520, 10632.022, 299.090, 52754.405 23/04/21,17:55:50,16,09,1, 11.8,1,1, 4.520, 10632.011, 299.072, 52754.426 23/04/21,17:55:50,17,09,1, 11.8,1,1, 4.520, 10632.030, 299.084, 52754.435 23/04/21,17:55:50,18,09,1, 11.8,1,1, 4.520, 10632.045, 299.095, 52754.417 23/04/21,17:55:50,19,09,1, 11.8,1,1, 4.520, 10632.041, 299.102, 52754.403 23/04/21,17:55:51,00,09,1, 11.9,1,1, 4.518, 10632.036, 299.102, 52754.403 23/04/21,17:55:51,01,09,1, 11.9,1,1, 4.518, 10632.067, 299.154, 52754.385 23/04/21,17:55:51,02,09,1, 11.9,1,1, 4.518, 10632.079, 299.170, 52754.482 23/04/21,17:55:51,03,09,1, 11.9,1,1, 4.518, 10632.096, 299.178, 52754.476 23/04/21,17:55:51,04,09,1, 11.9,1,1, 4.518, 10632.117, 299.200, 52754.491 23/04/21,17:55:51,05,09,1, 11.9,1,1, 4.518, 10632.115, 299.180, 52754.487 23/04/21,17:55:51,06,09,1, 11.9,1,1, 4.518, 10632.115, 299.193, 52754.455 23/04/21,17:55:51,07,09,1, 11.9,1,1, 4.518, 10632.128, 299.203, 52754.480 23/04/21,17:55:51,08,09,1, 11.9,1,1, 4.518, 10632.105, 299.200, 52754.449 23/04/21,17:55:51,09,09,1, 11.9,1,1, 4.518, 10632.134, 299.177, 52754.507 23/04/21,17:55:51,10,09,1, 11.9,1,1, 4.518, 10632.149, 299.156, 52754.452 23/04/21,17:55:51,11,09,1, 11.9,1,1, 4.518, 10632.130, 299.147, 52754.451 23/04/21,17:55:51,12,09,1, 11.9,1,1, 4.518, 10632.128, 299.141, 52754.436 23/04/21,17:55:51,13,09,1, 11.9,1,1, 4.518, 10632.132, 299.141, 52754.448 23/04/21,17:55:51,14,09,1, 11.9,1,1, 4.518, 10632.154, 299.129, 52754.413 23/04/21,17:55:51,15,09,1, 11.9,1,1, 4.518, 10632.152, 299.096, 52754.390 23/04/21,17:55:51,16,09,1, 11.9,1,1, 4.518, 10632.155, 299.115, 52754.378 23/04/21,17:55:51,17,09,1, 11.9,1,1, 4.518, 10632.165, 299.106, 52754.372 23/04/21,17:55:51,18,09,1, 11.9,1,1, 4.518, 10632.158, 299.133, 52754.428 23/04/21,17:55:51,19,09,1, 11.9,1,1, 4.518, 10632.180, 299.119, 52754.232 23/04/21,17:55:52,00,09,1, 11.9,1,1, 4.527, 10632.178, 299.119, 52754.232 23/04/21,17:55:52,01,09,1, 11.9,1,1, 4.527, 10632.190, 299.173, 52754.444 23/04/21,17:55:52,02,09,1, 11.9,1,1, 4.527, 10632.202, 299.155, 52754.435 23/04/21,17:55:52,03,09,1, 11.9,1,1, 4.527, 10632.217, 299.185, 52754.429 23/04/21,17:55:52,04,09,1, 11.9,1,1, 4.527, 10632.212, 299.179, 52754.469 23/04/21,17:55:52,05,09,1, 11.9,1,1, 4.527, 10632.224, 299.187, 52754.443 23/04/21,17:55:52,06,09,1, 11.9,1,1, 4.527, 10632.228, 299.208, 52754.424 23/04/21,17:55:52,07,09,1, 11.9,1,1, 4.527, 10632.262, 299.225, 52754.454 23/04/21,17:55:52,08,09,1, 11.9,1,1, 4.527, 10632.260, 299.197, 52754.447 23/04/21,17:55:52,09,09,1, 11.9,1,1, 4.527, 10632.268, 299.205, 52754.472 23/04/21,17:55:52,10,09,1, 11.9,1,1, 4.527, 10632.248, 299.164, 52754.416 23/04/21,17:55:52,11,09,1, 11.9,1,1, 4.527, 10632.233, 299.165, 52754.426 23/04/21,17:55:52,12,09,1, 11.9,1,1, 4.527, 10632.238, 299.146, 52754.443 23/04/21,17:55:52,13,09,1, 11.9,1,1, 4.527, 10632.258, 299.138, 52754.387 23/04/21,17:55:52,14,09,1, 11.9,1,1, 4.527, 10632.229, 299.123, 52754.369 23/04/21,17:55:52,15,09,1, 11.9,1,1, 4.527, 10632.247, 299.141, 52754.369 23/04/21,17:55:52,16,09,1, 11.9,1,1, 4.527, 10632.248, 299.117, 52754.368 23/04/21,17:55:52,17,09,1, 11.9,1,1, 4.527, 10632.258, 299.153, 52754.406 23/04/21,17:55:52,18,09,1, 11.9,1,1, 4.527, 10632.282, 299.149, 52754.379 23/04/21,17:55:52,19,09,1, 11.9,1,1, 4.527, 10632.299, 299.203, 52754.408 23/04/21,17:55:53,00,09,1, 11.9,1,1, 4.527, 10632.294, 299.203, 52754.408 23/04/21,17:55:53,01,09,1, 11.9,1,1, 4.527, 10632.315, 299.223, 52754.415 23/04/21,17:55:53,02,09,1, 11.9,1,1, 4.527, 10632.338, 299.197, 52754.428 23/04/21,17:55:53,03,09,1, 11.9,1,1, 4.527, 10632.334, 299.225, 52754.449 23/04/21,17:55:53,04,09,1, 11.9,1,1, 4.527, 10632.323, 299.187, 52754.370 23/04/21,17:55:53,05,09,1, 11.9,1,1, 4.527, 10632.320, 299.164, 52754.376 23/04/21,17:55:53,06,09,1, 11.9,1,1, 4.527, 10632.340, 299.147, 52754.328 23/04/21,17:55:53,07,09,1, 11.9,1,1, 4.527, 10632.309, 299.154, 52754.329 23/04/21,17:55:53,08,09,1, 11.9,1,1, 4.527, 10632.338, 299.136, 52754.336 23/04/21,17:55:53,09,09,1, 11.9,1,1, 4.527, 10632.344, 299.161, 52754.441 23/04/21,17:55:53,10,09,1, 11.9,1,1, 4.527, 10632.368, 299.158, 52754.382 23/04/21,17:55:53,11,09,1, 11.9,1,1, 4.527, 10632.375, 299.193, 52754.381 23/04/21,17:55:53,12,09,1, 11.9,1,1, 4.527, 10632.387, 299.182, 52754.405 23/04/21,17:55:53,13,09,1, 11.9,1,1, 4.527, 10632.384, 299.221, 52754.389 23/04/21,17:55:53,14,09,1, 11.9,1,1, 4.527, 10632.419, 299.214, 52754.437 23/04/21,17:55:53,15,09,1, 11.9,1,1, 4.527, 10632.418, 299.221, 52754.398 23/04/21,17:55:53,16,09,1, 11.9,1,1, 4.527, 10632.416, 299.204, 52754.412 23/04/21,17:55:53,17,09,1, 11.9,1,1, 4.527, 10632.415, 299.180, 52754.437 23/04/21,17:55:53,18,09,1, 11.9,1,1, 4.527, 10632.425, 299.173, 52754.394 23/04/21,17:55:53,19,09,1, 11.9,1,1, 4.527, 10632.407, 299.171, 52754.387 23/04/21,17:55:54,00,09,1, 12.0,1,1, 4.526, 10632.403, 299.171, 52754.387 23/04/21,17:55:54,01,09,1, 12.0,1,1, 4.526, 10632.413, 299.155, 52754.332 23/04/21,17:55:54,02,09,1, 12.0,1,1, 4.526, 10632.432, 299.161, 52754.372 23/04/21,17:55:54,03,09,1, 12.0,1,1, 4.526, 10632.422, 299.156, 52754.401 23/04/21,17:55:54,04,09,1, 12.0,1,1, 4.526, 10632.448, 299.156, 52754.369 23/04/21,17:55:54,05,09,1, 12.0,1,1, 4.526, 10632.454, 299.225, 52754.354 23/04/21,17:55:54,06,09,1, 12.0,1,1, 4.526, 10632.458, 299.233, 52754.371 23/04/21,17:55:54,07,09,1, 12.0,1,1, 4.526, 10632.484, 299.233, 52754.401 23/04/21,17:55:54,08,09,1, 12.0,1,1, 4.526, 10632.486, 299.220, 52754.386 23/04/21,17:55:54,09,09,1, 12.0,1,1, 4.526, 10632.484, 299.239, 52754.378 23/04/21,17:55:54,10,09,1, 12.0,1,1, 4.526, 10632.472, 299.208, 52754.377 23/04/21,17:55:54,11,09,1, 12.0,1,1, 4.526, 10632.472, 299.195, 52754.354 23/04/21,17:55:54,12,09,1, 12.0,1,1, 4.526, 10632.467, 299.167, 52754.327 23/04/21,17:55:54,13,09,1, 12.0,1,1, 4.526, 10632.491, 299.150, 52754.333 23/04/21,17:55:54,14,09,1, 12.0,1,1, 4.526, 10632.502, 299.179, 52754.345 23/04/21,17:55:54,15,09,1, 12.0,1,1, 4.526, 10632.506, 299.161, 52754.299 23/04/21,17:55:54,16,09,1, 12.0,1,1, 4.526, 10632.516, 299.161, 52754.299 23/04/21,17:55:54,17,09,1, 12.0,1,1, 4.526, 10632.545, 299.217, 52754.342 23/04/21,17:55:54,18,09,1, 12.0,1,1, 4.526, 10632.532, 299.229, 52754.409 23/04/21,17:55:54,19,09,1, 12.0,1,1, 4.526, 10632.535, 299.238, 52754.398 23/04/21,17:55:55,00,09,1, 11.9,1,1, 4.519, 10632.528, 299.238, 52754.398 23/04/21,17:55:55,01,09,1, 11.9,1,1, 4.519, 10632.555, 299.239, 52754.352 23/04/21,17:55:55,02,09,1, 11.9,1,1, 4.519, 10632.547, 299.239, 52754.335 23/04/21,17:55:55,03,09,1, 11.9,1,1, 4.519, 10632.557, 299.207, 52754.367 23/04/21,17:55:55,04,09,1, 11.9,1,1, 4.519, 10632.566, 299.178, 52754.360 23/04/21,17:55:55,05,09,1, 11.9,1,1, 4.519, 10632.547, 299.184, 52754.318 23/04/21,17:55:55,06,09,1, 11.9,1,1, 4.519, 10632.604, 299.194, 52754.490 23/04/21,17:55:55,07,09,1, 11.9,1,1, 4.519, 10632.537, 299.174, 52754.221 23/04/21,17:55:55,08,09,1, 11.9,1,1, 4.519, 10632.531, 299.174, 52754.326 23/04/21,17:55:55,09,09,1, 11.9,1,1, 4.519, 10632.575, 299.218, 52754.356 23/04/21,17:55:55,10,09,1, 11.9,1,1, 4.519, 10632.586, 299.229, 52754.356 23/04/21,17:55:55,11,09,1, 11.9,1,1, 4.519, 10632.605, 299.255, 52754.338 23/04/21,17:55:55,12,09,1, 11.9,1,1, 4.519, 10632.605, 299.269, 52754.339 23/04/21,17:55:55,13,09,1, 11.9,1,1, 4.519, 10632.608, 299.290, 52754.357 23/04/21,17:55:55,14,09,1, 11.9,1,1, 4.519, 10632.644, 299.267, 52754.344 23/04/21,17:55:55,15,09,1, 11.9,1,1, 4.519, 10632.626, 299.276, 52754.328 23/04/21,17:55:55,16,09,1, 11.9,1,1, 4.519, 10632.626, 299.238, 52754.307 23/04/21,17:55:55,17,09,1, 11.9,1,1, 4.519, 10632.608, 299.253, 52754.343 23/04/21,17:55:55,18,09,1, 11.9,1,1, 4.519, 10632.638, 299.216, 52754.294 23/04/21,17:55:55,19,09,1, 11.9,1,1, 4.519, 10632.630, 299.215, 52754.278 23/04/21,17:55:56,00,08,1, 11.8,1,1, 4.525, 10632.628, 299.215, 52754.278 23/04/21,17:55:56,01,08,1, 11.8,1,1, 4.525, 10632.662, 299.222, 52754.349 23/04/21,17:55:56,02,08,1, 11.8,1,1, 4.525, 10632.653, 299.237, 52754.350 23/04/21,17:55:56,03,08,1, 11.8,1,1, 4.525, 10632.658, 299.240, 52754.341 23/04/21,17:55:56,04,08,1, 11.8,1,1, 4.525, 10632.684, 299.258, 52754.363 23/04/21,17:55:56,05,08,1, 11.8,1,1, 4.525, 10632.712, 299.246, 52754.364 23/04/21,17:55:56,06,08,1, 11.8,1,1, 4.525, 10632.720, 299.267, 52754.350 23/04/21,17:55:56,07,08,1, 11.8,1,1, 4.525, 10632.714, 299.257, 52754.317 23/04/21,17:55:56,08,08,1, 11.8,1,1, 4.525, 10632.698, 299.274, 52754.310 23/04/21,17:55:56,09,08,1, 11.8,1,1, 4.525, 10632.702, 299.238, 52754.325 23/04/21,17:55:56,10,08,1, 11.8,1,1, 4.525, 10632.679, 299.211, 52754.326 23/04/21,17:55:56,11,08,1, 11.8,1,1, 4.525, 10632.712, 299.203, 52754.303 23/04/21,17:55:56,12,08,1, 11.8,1,1, 4.525, 10632.699, 299.195, 52754.283 23/04/21,17:55:56,13,08,1, 11.8,1,1, 4.525, 10632.690, 299.185, 52754.277 23/04/21,17:55:56,14,08,1, 11.8,1,1, 4.525, 10632.710, 299.208, 52754.294 23/04/21,17:55:56,15,08,1, 11.8,1,1, 4.525, 10632.713, 299.233, 52754.319 23/04/21,17:55:56,16,08,1, 11.8,1,1, 4.525, 10632.745, 299.246, 52754.323 23/04/21,17:55:56,17,08,1, 11.8,1,1, 4.525, 10632.743, 299.292, 52754.353 23/04/21,17:55:56,18,08,1, 11.8,1,1, 4.525, 10632.759, 299.313, 52754.372 23/04/21,17:55:56,19,08,1, 11.8,1,1, 4.525, 10632.785, 299.295, 52754.330 23/04/21,17:55:57,00,09,1, 11.9,1,1, 4.520, 10632.778, 299.295, 52754.330 23/04/21,17:55:57,01,09,1, 11.9,1,1, 4.520, 10632.770, 299.284, 52754.328 23/04/21,17:55:57,02,09,1, 11.9,1,1, 4.520, 10632.773, 299.287, 52754.446 23/04/21,17:55:57,03,09,1, 11.9,1,1, 4.520, 10632.766, 299.299, 52754.427 23/04/21,17:55:57,04,09,1, 11.9,1,1, 4.520, 10632.782, 299.327, 52754.452 23/04/21,17:55:57,05,09,1, 11.9,1,1, 4.520, 10632.798, 299.315, 52754.445 23/04/21,17:55:57,06,09,1, 11.9,1,1, 4.520, 10632.777, 299.308, 52754.481 23/04/21,17:55:57,07,09,1, 11.9,1,1, 4.520, 10632.792, 299.332, 52754.454 23/04/21,17:55:57,08,09,1, 11.9,1,1, 4.520, 10632.813, 299.318, 52754.468 23/04/21,17:55:57,09,09,1, 11.9,1,1, 4.520, 10632.820, 299.316, 52754.481 23/04/21,17:55:57,10,09,1, 11.9,1,1, 4.520, 10632.832, 299.333, 52754.493 23/04/21,17:55:57,11,09,1, 11.9,1,1, 4.520, 10632.838, 299.295, 52754.468 23/04/21,17:55:57,12,09,1, 11.9,1,1, 4.520, 10632.840, 299.313, 52754.490 23/04/21,17:55:57,13,09,1, 11.9,1,1, 4.520, 10632.825, 299.313, 52754.496 23/04/21,17:55:57,14,09,1, 11.9,1,1, 4.520, 10632.834, 299.309, 52754.438 23/04/21,17:55:57,15,09,1, 11.9,1,1, 4.520, 10632.823, 299.313, 52754.451 23/04/21,17:55:57,16,09,1, 11.9,1,1, 4.520, 10632.831, 299.318, 52754.469 23/04/21,17:55:57,17,09,1, 11.9,1,1, 4.520, 10632.818, 299.326, 52754.485 23/04/21,17:55:57,18,09,1, 11.9,1,1, 4.520, 10632.844, 299.319, 52754.443 23/04/21,17:55:57,19,09,1, 11.9,1,1, 4.520, 10632.864, 299.333, 52754.438 23/04/21,17:55:58,00,09,1, 11.8,1,1, 4.525, 10632.862, 299.333, 52754.438 23/04/21,17:55:58,01,09,1, 11.8,1,1, 4.525, 10632.874, 299.314, 52754.469 23/04/21,17:55:58,02,09,1, 11.8,1,1, 4.525, 10632.851, 299.324, 52754.494 23/04/21,17:55:58,03,09,1, 11.8,1,1, 4.525, 10632.865, 299.341, 52754.498 23/04/21,17:55:58,04,09,1, 11.8,1,1, 4.525, 10632.876, 299.354, 52754.469 23/04/21,17:55:58,05,09,1, 11.8,1,1, 4.525, 10632.876, 299.321, 52754.488 23/04/21,17:55:58,06,09,1, 11.8,1,1, 4.525, 10632.900, 299.367, 52754.473 23/04/21,17:55:58,07,09,1, 11.8,1,1, 4.525, 10632.913, 299.340, 52754.500 23/04/21,17:55:58,08,09,1, 11.8,1,1, 4.525, 10632.929, 299.347, 52754.483 23/04/21,17:55:58,09,09,1, 11.8,1,1, 4.525, 10632.919, 299.349, 52754.520 23/04/21,17:55:58,10,09,1, 11.8,1,1, 4.525, 10632.908, 299.341, 52754.724 23/04/21,17:55:58,11,09,1, 11.8,1,1, 4.525, 10632.915, 299.323, 52754.278 23/04/21,17:55:58,12,09,1, 11.8,1,1, 4.525, 10632.928, 299.345, 52754.623 23/04/21,17:55:58,13,09,1, 11.8,1,1, 4.525, 10632.919, 299.365, 52754.556 23/04/21,17:55:58,14,09,1, 11.8,1,1, 4.525, 10632.909, 299.347, 52754.522 23/04/21,17:55:58,15,09,1, 11.8,1,1, 4.525, 10632.933, 299.352, 52754.471 23/04/21,17:55:58,16,09,1, 11.8,1,1, 4.525, 10632.933, 299.355, 52754.478 23/04/21,17:55:58,17,09,1, 11.8,1,1, 4.525, 10632.962, 299.342, 52754.462 23/04/21,17:55:58,18,09,1, 11.8,1,1, 4.525, 10632.965, 299.348, 52754.475 23/04/21,17:55:58,19,09,1, 11.8,1,1, 4.525, 10632.960, 299.344, 52754.465 23/04/21,17:55:59,00,09,1, 11.9,1,1, 4.519, 10632.954, 299.344, 52754.465 23/04/21,17:55:59,01,09,1, 11.9,1,1, 4.519, 10632.972, 299.355, 52754.485 23/04/21,17:55:59,02,09,1, 11.9,1,1, 4.519, 10632.990, 299.385, 52754.481 23/04/21,17:55:59,03,09,1, 11.9,1,1, 4.519, 10633.002, 299.374, 52754.440 23/04/21,17:55:59,04,09,1, 11.9,1,1, 4.519, 10632.994, 299.371, 52754.485 23/04/21,17:55:59,05,09,1, 11.9,1,1, 4.519, 10633.001, 299.340, 52754.451 23/04/21,17:55:59,06,09,1, 11.9,1,1, 4.519, 10633.010, 299.355, 52754.496 23/04/21,17:55:59,07,09,1, 11.9,1,1, 4.519, 10633.003, 299.363, 52754.491 23/04/21,17:55:59,08,09,1, 11.9,1,1, 4.519, 10633.029, 299.374, 52754.468 23/04/21,17:55:59,09,09,1, 11.9,1,1, 4.519, 10633.010, 299.397, 52754.553 23/04/21,17:55:59,10,09,1, 11.9,1,1, 4.519, 10633.031, 299.394, 52754.474 23/04/21,17:55:59,11,09,1, 11.9,1,1, 4.519, 10633.019, 299.409, 52754.483 23/04/21,17:55:59,12,09,1, 11.9,1,1, 4.519, 10633.027, 299.388, 52754.496 23/04/21,17:55:59,13,09,1, 11.9,1,1, 4.519, 10633.035, 299.387, 52754.492 23/04/21,17:55:59,14,09,1, 11.9,1,1, 4.519, 10633.034, 299.372, 52754.440 23/04/21,17:55:59,15,09,1, 11.9,1,1, 4.519, 10633.048, 299.401, 52754.468 23/04/21,17:55:59,16,09,1, 11.9,1,1, 4.519, 10633.053, 299.384, 52754.441 23/04/21,17:55:59,17,09,1, 11.9,1,1, 4.519, 10633.066, 299.391, 52754.476 23/04/21,17:55:59,18,09,1, 11.9,1,1, 4.519, 10633.071, 299.391, 52754.511 23/04/21,17:55:59,19,09,1, 11.9,1,1, 4.519, 10633.097, 299.408, 52754.511 23/04/21,17:56:00,00,09,1, 11.9,1,1, 4.529, 10633.096, 299.408, 52754.511 23/04/21,17:56:00,01,09,1, 11.9,1,1, 4.529, 10633.067, 299.410, 52754.469 23/04/21,17:56:00,02,09,1, 11.9,1,1, 4.529, 10633.062, 299.389, 52754.370 23/04/21,17:56:00,03,09,1, 11.9,1,1, 4.529, 10633.059, 299.377, 52754.315 23/04/21,17:56:00,04,09,1, 11.9,1,1, 4.529, 10633.103, 299.355, 52754.350 23/04/21,17:56:00,05,09,1, 11.9,1,1, 4.529, 10633.073, 299.299, 52754.294 23/04/21,17:56:00,06,09,1, 11.9,1,1, 4.529, 10633.070, 299.322, 52754.281 23/04/21,17:56:00,07,09,1, 11.9,1,1, 4.529, 10633.077, 299.331, 52754.260 23/04/21,17:56:00,08,09,1, 11.9,1,1, 4.529, 10633.097, 299.311, 52754.287 23/04/21,17:56:00,09,09,1, 11.9,1,1, 4.529, 10633.099, 299.336, 52754.252 23/04/21,17:56:00,10,09,1, 11.9,1,1, 4.529, 10633.119, 299.375, 52754.282 23/04/21,17:56:00,11,09,1, 11.9,1,1, 4.529, 10633.135, 299.375, 52754.272 23/04/21,17:56:00,12,09,1, 11.9,1,1, 4.529, 10633.124, 299.405, 52754.270 23/04/21,17:56:00,13,09,1, 11.9,1,1, 4.529, 10633.163, 299.426, 52754.306 23/04/21,17:56:00,14,09,1, 11.9,1,1, 4.529, 10633.151, 299.396, 52754.313 23/04/21,17:56:00,15,09,1, 11.9,1,1, 4.529, 10633.133, 299.395, 52754.305 23/04/21,17:56:00,16,09,1, 11.9,1,1, 4.529, 10633.141, 299.357, 52754.310 23/04/21,17:56:00,17,09,1, 11.9,1,1, 4.529, 10633.133, 299.353, 52754.271 23/04/21,17:56:00,18,09,1, 11.9,1,1, 4.529, 10633.140, 299.336, 52754.238 23/04/21,17:56:00,19,09,1, 11.9,1,1, 4.529, 10633.149, 299.351, 52754.278 23/04/21,17:56:01,00,08,1, 11.8,1,1, 4.524, 10633.146, 299.351, 52754.278 23/04/21,17:56:01,01,08,1, 11.8,1,1, 4.524, 10633.172, 299.360, 52754.284 23/04/21,17:56:01,02,08,1, 11.8,1,1, 4.524, 10633.155, 299.405, 52754.271 23/04/21,17:56:01,03,08,1, 11.8,1,1, 4.524, 10633.175, 299.403, 52754.313 23/04/21,17:56:01,04,08,1, 11.8,1,1, 4.524, 10633.176, 299.414, 52754.301 23/04/21,17:56:01,05,08,1, 11.8,1,1, 4.524, 10633.212, 299.489, 52754.378 23/04/21,17:56:01,06,08,1, 11.8,1,1, 4.524, 10633.211, 299.392, 52754.308 23/04/21,17:56:01,07,08,1, 11.8,1,1, 4.524, 10633.216, 299.424, 52754.307 23/04/21,17:56:01,08,08,1, 11.8,1,1, 4.524, 10633.205, 299.377, 52754.288 23/04/21,17:56:01,09,08,1, 11.8,1,1, 4.524, 10633.210, 299.349, 52754.281 23/04/21,17:56:01,10,08,1, 11.8,1,1, 4.524, 10633.225, 299.358, 52754.285 23/04/21,17:56:01,11,08,1, 11.8,1,1, 4.524, 10633.223, 299.357, 52754.265 23/04/21,17:56:01,12,08,1, 11.8,1,1, 4.524, 10633.219, 299.374, 52754.270 23/04/21,17:56:01,13,08,1, 11.8,1,1, 4.524, 10633.235, 299.413, 52754.344 23/04/21,17:56:01,14,08,1, 11.8,1,1, 4.524, 10633.244, 299.403, 52754.292 23/04/21,17:56:01,15,08,1, 11.8,1,1, 4.524, 10633.237, 299.406, 52754.266 23/04/21,17:56:01,16,08,1, 11.8,1,1, 4.524, 10633.245, 299.424, 52754.298 23/04/21,17:56:01,17,08,1, 11.8,1,1, 4.524, 10633.261, 299.457, 52754.332 23/04/21,17:56:01,18,08,1, 11.8,1,1, 4.524, 10633.289, 299.402, 52754.045 23/04/21,17:56:01,19,08,1, 11.8,1,1, 4.524, 10633.218, 299.405, 52754.349 23/04/21,17:56:02,00,08,1, 11.9,1,1, 4.518, 10633.212, 299.405, 52754.349 23/04/21,17:56:02,01,08,1, 11.9,1,1, 4.518, 10633.232, 299.373, 52754.285 23/04/21,17:56:02,02,08,1, 11.9,1,1, 4.518, 10633.258, 299.362, 52754.240 23/04/21,17:56:02,03,08,1, 11.9,1,1, 4.518, 10633.240, 299.375, 52754.228 23/04/21,17:56:02,04,08,1, 11.9,1,1, 4.518, 10633.282, 299.399, 52754.315 23/04/21,17:56:02,05,08,1, 11.9,1,1, 4.518, 10633.287, 299.451, 52754.302 23/04/21,17:56:02,06,08,1, 11.9,1,1, 4.518, 10633.338, 299.491, 52754.320 23/04/21,17:56:02,07,08,1, 11.9,1,1, 4.518, 10633.313, 299.469, 52754.320 23/04/21,17:56:02,08,08,1, 11.9,1,1, 4.518, 10633.306, 299.472, 52754.329 23/04/21,17:56:02,09,08,1, 11.9,1,1, 4.518, 10633.294, 299.456, 52754.237 23/04/21,17:56:02,10,08,1, 11.9,1,1, 4.518, 10633.311, 299.427, 52754.316 23/04/21,17:56:02,11,08,1, 11.9,1,1, 4.518, 10633.325, 299.432, 52754.259 23/04/21,17:56:02,12,08,1, 11.9,1,1, 4.518, 10633.318, 299.418, 52754.239 23/04/21,17:56:02,13,08,1, 11.9,1,1, 4.518, 10633.329, 299.412, 52754.249 23/04/21,17:56:02,14,08,1, 11.9,1,1, 4.518, 10633.316, 299.401, 52754.204 23/04/21,17:56:02,15,08,1, 11.9,1,1, 4.518, 10633.295, 299.417, 52754.212 23/04/21,17:56:02,16,08,1, 11.9,1,1, 4.518, 10633.333, 299.433, 52754.253 23/04/21,17:56:02,17,08,1, 11.9,1,1, 4.518, 10633.350, 299.435, 52754.257 23/04/21,17:56:02,18,08,1, 11.9,1,1, 4.518, 10633.372, 299.479, 52754.313 23/04/21,17:56:02,19,08,1, 11.9,1,1, 4.518, 10633.379, 299.466, 52754.233 23/04/21,17:56:03,00,08,1, 11.9,1,1, 4.529, 10633.371, 299.466, 52754.233 23/04/21,17:56:03,01,08,1, 11.9,1,1, 4.529, 10633.364, 299.476, 52754.272 23/04/21,17:56:03,02,08,1, 11.9,1,1, 4.529, 10633.373, 299.458, 52754.273 23/04/21,17:56:03,03,08,1, 11.9,1,1, 4.529, 10633.358, 299.429, 52754.251 23/04/21,17:56:03,04,08,1, 11.9,1,1, 4.529, 10633.376, 299.387, 52754.216 23/04/21,17:56:03,05,08,1, 11.9,1,1, 4.529, 10633.378, 299.393, 52754.211 23/04/21,17:56:03,06,08,1, 11.9,1,1, 4.529, 10633.373, 299.411, 52754.217 23/04/21,17:56:03,07,08,1, 11.9,1,1, 4.529, 10633.373, 299.401, 52754.235 23/04/21,17:56:03,08,08,1, 11.9,1,1, 4.529, 10633.409, 299.446, 52754.232 23/04/21,17:56:03,09,08,1, 11.9,1,1, 4.529, 10633.416, 299.470, 52754.239 23/04/21,17:56:03,10,08,1, 11.9,1,1, 4.529, 10633.432, 299.492, 52754.285 23/04/21,17:56:03,11,08,1, 11.9,1,1, 4.529, 10633.443, 299.541, 52754.285 23/04/21,17:56:03,12,08,1, 11.9,1,1, 4.529, 10633.437, 299.486, 52754.293 23/04/21,17:56:03,13,08,1, 11.9,1,1, 4.529, 10633.432, 299.503, 52754.258 23/04/21,17:56:03,14,08,1, 11.9,1,1, 4.529, 10633.415, 299.466, 52754.255 23/04/21,17:56:03,15,08,1, 11.9,1,1, 4.529, 10633.442, 299.455, 52754.254 23/04/21,17:56:03,16,08,1, 11.9,1,1, 4.529, 10633.454, 299.430, 52754.230 23/04/21,17:56:03,17,08,1, 11.9,1,1, 4.529, 10633.437, 299.436, 52754.257 23/04/21,17:56:03,18,08,1, 11.9,1,1, 4.529, 10633.434, 299.429, 52754.274 23/04/21,17:56:03,19,08,1, 11.9,1,1, 4.529, 10633.460, 299.461, 52754.242 23/04/21,17:56:04,00,08,1, 12.0,1,1, 4.525, 10633.454, 299.461, 52754.242 23/04/21,17:56:04,01,08,1, 12.0,1,1, 4.525, 10633.469, 299.496, 52754.256 23/04/21,17:56:04,02,08,1, 12.0,1,1, 4.525, 10633.487, 299.516, 52754.271 23/04/21,17:56:04,03,08,1, 12.0,1,1, 4.525, 10633.479, 299.518, 52754.210 23/04/21,17:56:04,04,08,1, 12.0,1,1, 4.525, 10633.488, 299.530, 52754.255 23/04/21,17:56:04,05,08,1, 12.0,1,1, 4.525, 10633.489, 299.516, 52754.255 23/04/21,17:56:04,06,08,1, 12.0,1,1, 4.525, 10633.490, 299.479, 52754.227 23/04/21,17:56:04,07,08,1, 12.0,1,1, 4.525, 10633.481, 299.494, 52754.202 23/04/21,17:56:04,08,08,1, 12.0,1,1, 4.525, 10633.481, 299.460, 52754.201 23/04/21,17:56:04,09,08,1, 12.0,1,1, 4.525, 10633.481, 299.451, 52754.185 23/04/21,17:56:04,10,08,1, 12.0,1,1, 4.525, 10633.484, 299.454, 52754.199 23/04/21,17:56:04,11,08,1, 12.0,1,1, 4.525, 10633.527, 299.504, 52754.207 23/04/21,17:56:04,12,08,1, 12.0,1,1, 4.525, 10633.505, 299.496, 52754.159 23/04/21,17:56:04,13,08,1, 12.0,1,1, 4.525, 10633.522, 299.512, 52754.253 23/04/21,17:56:04,14,08,1, 12.0,1,1, 4.525, 10633.535, 299.550, 52754.260 23/04/21,17:56:04,15,08,1, 12.0,1,1, 4.525, 10633.525, 299.531, 52754.271 23/04/21,17:56:04,16,08,1, 12.0,1,1, 4.525, 10633.526, 299.531, 52754.274 23/04/21,17:56:04,17,08,1, 12.0,1,1, 4.525, 10633.547, 299.525, 52754.202 23/04/21,17:56:04,18,08,1, 12.0,1,1, 4.525, 10633.519, 299.512, 52754.191 23/04/21,17:56:04,19,08,1, 12.0,1,1, 4.525, 10633.542, 299.496, 52754.200 23/04/21,17:56:05,00,08,1, 11.9,1,1, 4.519, 10633.538, 299.496, 52754.200 23/04/21,17:56:05,01,08,1, 11.9,1,1, 4.519, 10633.511, 299.477, 52754.185 23/04/21,17:56:05,02,08,1, 11.9,1,1, 4.519, 10633.537, 299.509, 52754.192 23/04/21,17:56:05,03,08,1, 11.9,1,1, 4.519, 10633.548, 299.508, 52754.217 23/04/21,17:56:05,04,08,1, 11.9,1,1, 4.519, 10633.564, 299.545, 52754.177 23/04/21,17:56:05,05,08,1, 11.9,1,1, 4.519, 10633.575, 299.561, 52754.191 23/04/21,17:56:05,06,08,1, 11.9,1,1, 4.519, 10633.592, 299.572, 52754.267 23/04/21,17:56:05,07,08,1, 11.9,1,1, 4.519, 10633.586, 299.606, 52754.263 23/04/21,17:56:05,08,08,1, 11.9,1,1, 4.519, 10633.605, 299.594, 52754.252 23/04/21,17:56:05,09,08,1, 11.9,1,1, 4.519, 10633.602, 299.563, 52754.246 23/04/21,17:56:05,10,08,1, 11.9,1,1, 4.519, 10633.593, 299.537, 52754.173 23/04/21,17:56:05,11,08,1, 11.9,1,1, 4.519, 10633.607, 299.512, 52754.181 23/04/21,17:56:05,12,08,1, 11.9,1,1, 4.519, 10633.591, 299.531, 52754.148 23/04/21,17:56:05,13,08,1, 11.9,1,1, 4.519, 10633.605, 299.488, 52754.186 23/04/21,17:56:05,14,08,1, 11.9,1,1, 4.519, 10633.592, 299.540, 52754.148 23/04/21,17:56:05,15,08,1, 11.9,1,1, 4.519, 10633.615, 299.544, 52754.216 23/04/21,17:56:05,16,08,1, 11.9,1,1, 4.519, 10633.629, 299.571, 52754.211 23/04/21,17:56:05,17,08,1, 11.9,1,1, 4.519, 10633.632, 299.598, 52754.231 23/04/21,17:56:05,18,08,1, 11.9,1,1, 4.519, 10633.654, 299.590, 52754.240 23/04/21,17:56:05,19,08,1, 11.9,1,1, 4.519, 10633.649, 299.605, 52754.203 23/04/21,17:56:06,00,08,1, 11.9,1,1, 4.526, 10633.646, 299.605, 52754.203 23/04/21,17:56:06,01,08,1, 11.9,1,1, 4.526, 10633.679, 299.591, 52754.259 23/04/21,17:56:06,02,08,1, 11.9,1,1, 4.526, 10633.649, 299.544, 52754.242 23/04/21,17:56:06,03,08,1, 11.9,1,1, 4.526, 10633.653, 299.561, 52754.160 23/04/21,17:56:06,04,08,1, 11.9,1,1, 4.526, 10633.668, 299.549, 52754.166 23/04/21,17:56:06,05,08,1, 11.9,1,1, 4.526, 10633.658, 299.555, 52754.166 23/04/21,17:56:06,06,08,1, 11.9,1,1, 4.526, 10633.672, 299.563, 52754.165 23/04/21,17:56:06,07,08,1, 11.9,1,1, 4.526, 10633.717, 299.581, 52754.204 23/04/21,17:56:06,08,08,1, 11.9,1,1, 4.526, 10633.669, 299.594, 52754.194 23/04/21,17:56:06,09,08,1, 11.9,1,1, 4.526, 10633.667, 299.606, 52754.198 23/04/21,17:56:06,10,08,1, 11.9,1,1, 4.526, 10633.693, 299.631, 52754.256 23/04/21,17:56:06,11,08,1, 11.9,1,1, 4.526, 10633.707, 299.644, 52754.353 23/04/21,17:56:06,12,08,1, 11.9,1,1, 4.526, 10633.737, 299.642, 52754.158 23/04/21,17:56:06,13,08,1, 11.9,1,1, 4.526, 10633.688, 299.598, 52754.158 23/04/21,17:56:06,14,08,1, 11.9,1,1, 4.526, 10633.695, 299.631, 52754.192 23/04/21,17:56:06,15,08,1, 11.9,1,1, 4.526, 10633.711, 299.582, 52754.193 23/04/21,17:56:06,16,08,1, 11.9,1,1, 4.526, 10633.700, 299.579, 52754.139 23/04/21,17:56:06,17,08,1, 11.9,1,1, 4.526, 10633.695, 299.564, 52754.169 23/04/21,17:56:06,18,08,1, 11.9,1,1, 4.526, 10633.713, 299.600, 52754.192 23/04/21,17:56:06,19,08,1, 11.9,1,1, 4.526, 10633.728, 299.606, 52754.220 23/04/21,17:56:07,00,08,1, 11.9,1,1, 4.524, 10633.721, 299.606, 52754.220 23/04/21,17:56:07,01,08,1, 11.9,1,1, 4.524, 10633.749, 299.660, 52754.234 23/04/21,17:56:07,02,08,1, 11.9,1,1, 4.524, 10633.769, 299.673, 52754.223 23/04/21,17:56:07,03,08,1, 11.9,1,1, 4.524, 10633.781, 299.668, 52754.230 23/04/21,17:56:07,04,08,1, 11.9,1,1, 4.524, 10633.762, 299.671, 52754.212 23/04/21,17:56:07,05,08,1, 11.9,1,1, 4.524, 10633.743, 299.638, 52754.188 23/04/21,17:56:07,06,08,1, 11.9,1,1, 4.524, 10633.750, 299.622, 52754.192 23/04/21,17:56:07,07,08,1, 11.9,1,1, 4.524, 10633.732, 299.584, 52754.154 23/04/21,17:56:07,08,08,1, 11.9,1,1, 4.524, 10633.768, 299.584, 52754.142 23/04/21,17:56:07,09,08,1, 11.9,1,1, 4.524, 10633.780, 299.601, 52754.203 23/04/21,17:56:07,10,08,1, 11.9,1,1, 4.524, 10633.798, 299.622, 52754.166 23/04/21,17:56:07,11,08,1, 11.9,1,1, 4.524, 10633.776, 299.646, 52754.163 23/04/21,17:56:07,12,08,1, 11.9,1,1, 4.524, 10633.801, 299.668, 52754.172 23/04/21,17:56:07,13,08,1, 11.9,1,1, 4.524, 10633.817, 299.690, 52754.185 23/04/21,17:56:07,14,08,1, 11.9,1,1, 4.524, 10633.806, 299.657, 52754.142 23/04/21,17:56:07,15,08,1, 11.9,1,1, 4.524, 10633.797, 299.637, 52754.185 23/04/21,17:56:07,16,08,1, 11.9,1,1, 4.524, 10633.805, 299.681, 52754.174 23/04/21,17:56:07,17,08,1, 11.9,1,1, 4.524, 10633.797, 299.616, 52754.131 23/04/21,17:56:07,18,08,1, 11.9,1,1, 4.524, 10633.813, 299.636, 52754.136 23/04/21,17:56:07,19,08,1, 11.9,1,1, 4.524, 10633.825, 299.613, 52754.124 23/04/21,17:56:08,00,08,1, 11.8,1,1, 4.524, 10633.821, 299.613, 52754.124 23/04/21,17:56:08,01,08,1, 11.8,1,1, 4.524, 10633.819, 299.656, 52754.190 23/04/21,17:56:08,02,08,1, 11.8,1,1, 4.524, 10633.838, 299.654, 52754.190 23/04/21,17:56:08,03,08,1, 11.8,1,1, 4.524, 10633.850, 299.711, 52754.169 23/04/21,17:56:08,04,08,1, 11.8,1,1, 4.524, 10633.877, 299.679, 52754.157 23/04/21,17:56:08,05,08,1, 11.8,1,1, 4.524, 10633.863, 299.706, 52754.226 23/04/21,17:56:08,06,08,1, 11.8,1,1, 4.524, 10633.875, 299.696, 52754.166 23/04/21,17:56:08,07,08,1, 11.8,1,1, 4.524, 10633.906, 299.708, 52754.181 23/04/21,17:56:08,08,08,1, 11.8,1,1, 4.524, 10633.874, 299.662, 52754.151 23/04/21,17:56:08,09,08,1, 11.8,1,1, 4.524, 10633.855, 299.653, 52754.160 23/04/21,17:56:08,10,08,1, 11.8,1,1, 4.524, 10633.867, 299.629, 52754.146 23/04/21,17:56:08,11,08,1, 11.8,1,1, 4.524, 10633.885, 299.659, 52754.155 23/04/21,17:56:08,12,08,1, 11.8,1,1, 4.524, 10633.871, 299.628, 52754.110 23/04/21,17:56:08,13,08,1, 11.8,1,1, 4.524, 10633.877, 299.685, 52754.137 23/04/21,17:56:08,14,08,1, 11.8,1,1, 4.524, 10633.904, 299.694, 52754.144 23/04/21,17:56:08,15,08,1, 11.8,1,1, 4.524, 10633.906, 299.749, 52754.157 23/04/21,17:56:08,16,08,1, 11.8,1,1, 4.524, 10633.928, 299.738, 52754.203 23/04/21,17:56:08,17,08,1, 11.8,1,1, 4.524, 10633.933, 299.750, 52754.196 23/04/21,17:56:08,18,08,1, 11.8,1,1, 4.524, 10633.919, 299.725, 52754.219 23/04/21,17:56:08,19,08,1, 11.8,1,1, 4.524, 10633.917, 299.727, 52754.122 23/04/21,17:56:09,00,08,1, 11.9,1,1, 4.515, 10633.913, 299.727, 52754.122 23/04/21,17:56:09,01,08,1, 11.9,1,1, 4.515, 10633.896, 299.668, 52754.073 23/04/21,17:56:09,02,08,1, 11.9,1,1, 4.515, 10633.929, 299.669, 52754.069 23/04/21,17:56:09,03,08,1, 11.9,1,1, 4.515, 10633.916, 299.673, 52754.159 23/04/21,17:56:09,04,08,1, 11.9,1,1, 4.515, 10633.933, 299.692, 52754.097 23/04/21,17:56:09,05,08,1, 11.9,1,1, 4.515, 10633.946, 299.731, 52754.179 23/04/21,17:56:09,06,08,1, 11.9,1,1, 4.515, 10633.957, 299.756, 52754.166 23/04/21,17:56:09,07,08,1, 11.9,1,1, 4.515, 10633.956, 299.762, 52754.174 23/04/21,17:56:09,08,08,1, 11.9,1,1, 4.515, 10633.977, 299.789, 52754.193 23/04/21,17:56:09,09,08,1, 11.9,1,1, 4.515, 10633.976, 299.753, 52754.204 23/04/21,17:56:09,10,08,1, 11.9,1,1, 4.515, 10633.979, 299.723, 52754.155 23/04/21,17:56:09,11,08,1, 11.9,1,1, 4.515, 10633.975, 299.709, 52754.117 23/04/21,17:56:09,12,08,1, 11.9,1,1, 4.515, 10633.973, 299.683, 52754.100 23/04/21,17:56:09,13,08,1, 11.9,1,1, 4.515, 10633.962, 299.703, 52754.105 23/04/21,17:56:09,14,08,1, 11.9,1,1, 4.515, 10633.979, 299.735, 52754.133 23/04/21,17:56:09,15,08,1, 11.9,1,1, 4.515, 10634.003, 299.744, 52754.167 23/04/21,17:56:09,16,08,1, 11.9,1,1, 4.515, 10634.012, 299.770, 52754.130 23/04/21,17:56:09,17,08,1, 11.9,1,1, 4.515, 10634.008, 299.782, 52754.164 23/04/21,17:56:09,18,08,1, 11.9,1,1, 4.515, 10634.044, 299.797, 52754.110 23/04/21,17:56:09,19,08,1, 11.9,1,1, 4.515, 10634.026, 299.780, 52754.151 23/04/21,17:56:10,00,08,1, 11.9,1,1, 4.522, 10634.022, 299.780, 52754.151 23/04/21,17:56:10,01,08,1, 11.9,1,1, 4.522, 10634.026, 299.781, 52754.156 23/04/21,17:56:10,02,08,1, 11.9,1,1, 4.522, 10634.026, 299.770, 52754.165 23/04/21,17:56:10,03,08,1, 11.9,1,1, 4.522, 10634.054, 299.741, 52754.121 23/04/21,17:56:10,04,08,1, 11.9,1,1, 4.522, 10634.013, 299.752, 52754.081 23/04/21,17:56:10,05,08,1, 11.9,1,1, 4.522, 10634.037, 299.736, 52754.118 23/04/21,17:56:10,06,08,1, 11.9,1,1, 4.522, 10634.036, 299.772, 52754.103 23/04/21,17:56:10,07,08,1, 11.9,1,1, 4.522, 10634.034, 299.801, 52754.113 23/04/21,17:56:10,08,08,1, 11.9,1,1, 4.522, 10634.064, 299.809, 52754.140 23/04/21,17:56:10,09,08,1, 11.9,1,1, 4.522, 10634.082, 299.818, 52754.159 23/04/21,17:56:10,10,08,1, 11.9,1,1, 4.522, 10634.101, 299.847, 52754.169 23/04/21,17:56:10,11,08,1, 11.9,1,1, 4.522, 10634.075, 299.815, 52754.153 23/04/21,17:56:10,12,08,1, 11.9,1,1, 4.522, 10634.084, 299.813, 52754.137 23/04/21,17:56:10,13,08,1, 11.9,1,1, 4.522, 10634.079, 299.800, 52754.083 23/04/21,17:56:10,14,08,1, 11.9,1,1, 4.522, 10634.085, 299.795, 52754.085 23/04/21,17:56:10,15,08,1, 11.9,1,1, 4.522, 10634.078, 299.789, 52754.070 23/04/21,17:56:10,16,08,1, 11.9,1,1, 4.522, 10634.098, 299.808, 52754.086 23/04/21,17:56:10,17,08,1, 11.9,1,1, 4.522, 10634.091, 299.815, 52754.123 23/04/21,17:56:10,18,08,1, 11.9,1,1, 4.522, 10634.116, 299.831, 52754.176 23/04/21,17:56:10,19,08,1, 11.9,1,1, 4.522, 10634.114, 299.849, 52754.169 23/04/21,17:56:11,00,08,1, 11.9,1,1, 4.527, 10634.114, 299.849, 52754.169 23/04/21,17:56:11,01,08,1, 11.9,1,1, 4.527, 10634.121, 299.885, 52754.248 23/04/21,17:56:11,02,08,1, 11.9,1,1, 4.527, 10634.149, 299.852, 52754.182 23/04/21,17:56:11,03,08,1, 11.9,1,1, 4.527, 10634.129, 299.830, 52754.082 23/04/21,17:56:11,04,08,1, 11.9,1,1, 4.527, 10634.122, 299.822, 52754.138 23/04/21,17:56:11,05,08,1, 11.9,1,1, 4.527, 10634.115, 299.796, 52754.087 23/04/21,17:56:11,06,08,1, 11.9,1,1, 4.527, 10634.113, 299.795, 52754.091 23/04/21,17:56:11,07,08,1, 11.9,1,1, 4.527, 10634.109, 299.820, 52754.092 23/04/21,17:56:11,08,08,1, 11.9,1,1, 4.527, 10634.132, 299.813, 52754.067 23/04/21,17:56:11,09,08,1, 11.9,1,1, 4.527, 10634.128, 299.862, 52754.201 23/04/21,17:56:11,10,08,1, 11.9,1,1, 4.527, 10634.161, 299.889, 52754.133 23/04/21,17:56:11,11,08,1, 11.9,1,1, 4.527, 10634.179, 299.903, 52754.160 23/04/21,17:56:11,12,08,1, 11.9,1,1, 4.527, 10634.156, 299.861, 52754.173 23/04/21,17:56:11,13,08,1, 11.9,1,1, 4.527, 10634.154, 299.844, 52754.131 23/04/21,17:56:11,14,08,1, 11.9,1,1, 4.527, 10634.160, 299.835, 52754.085 23/04/21,17:56:11,15,08,1, 11.9,1,1, 4.527, 10634.114, 299.829, 52754.291 23/04/21,17:56:11,16,08,1, 11.9,1,1, 4.527, 10634.176, 299.791, 52754.164 23/04/21,17:56:11,17,08,1, 11.9,1,1, 4.527, 10634.172, 299.806, 52754.084 23/04/21,17:56:11,18,08,1, 11.9,1,1, 4.527, 10634.194, 299.852, 52754.099 23/04/21,17:56:11,19,08,1, 11.9,1,1, 4.527, 10634.187, 299.896, 52754.126 23/04/21,17:56:12,00,08,1, 12.0,1,1, 4.523, 10634.180, 299.896, 52754.126 23/04/21,17:56:12,01,08,1, 12.0,1,1, 4.523, 10634.216, 299.914, 52754.096 23/04/21,17:56:12,02,08,1, 12.0,1,1, 4.523, 10634.228, 299.934, 52754.124 23/04/21,17:56:12,03,08,1, 12.0,1,1, 4.523, 10634.221, 299.902, 52754.125 23/04/21,17:56:12,04,08,1, 12.0,1,1, 4.523, 10634.196, 299.886, 52754.117 23/04/21,17:56:12,05,08,1, 12.0,1,1, 4.523, 10634.200, 299.869, 52754.075 23/04/21,17:56:12,06,08,1, 12.0,1,1, 4.523, 10634.199, 299.867, 52754.072 23/04/21,17:56:12,07,08,1, 12.0,1,1, 4.523, 10634.199, 299.864, 52754.111 23/04/21,17:56:12,08,08,1, 12.0,1,1, 4.523, 10634.208, 299.847, 52754.004 23/04/21,17:56:12,09,08,1, 12.0,1,1, 4.523, 10634.238, 299.871, 52754.082 23/04/21,17:56:12,10,08,1, 12.0,1,1, 4.523, 10634.242, 299.908, 52754.103 23/04/21,17:56:12,11,08,1, 12.0,1,1, 4.523, 10634.236, 299.924, 52754.126 23/04/21,17:56:12,12,08,1, 12.0,1,1, 4.523, 10634.228, 299.940, 52754.142 23/04/21,17:56:12,13,08,1, 12.0,1,1, 4.523, 10634.239, 299.957, 52754.140 23/04/21,17:56:12,14,08,1, 12.0,1,1, 4.523, 10634.254, 299.937, 52754.154 23/04/21,17:56:12,15,08,1, 12.0,1,1, 4.523, 10634.258, 299.908, 52754.103 23/04/21,17:56:12,16,08,1, 12.0,1,1, 4.523, 10634.244, 299.891, 52754.059 23/04/21,17:56:12,17,08,1, 12.0,1,1, 4.523, 10634.254, 299.900, 52754.125 23/04/21,17:56:12,18,08,1, 12.0,1,1, 4.523, 10634.254, 299.906, 52754.079 23/04/21,17:56:12,19,08,1, 12.0,1,1, 4.523, 10634.264, 299.908, 52754.101 23/04/21,17:56:13,00,08,1, 11.9,1,1, 4.519, 10634.264, 299.908, 52754.101 23/04/21,17:56:13,01,08,1, 11.9,1,1, 4.519, 10634.277, 299.936, 52754.112 23/04/21,17:56:13,02,08,1, 11.9,1,1, 4.519, 10634.275, 299.954, 52754.056 23/04/21,17:56:13,03,08,1, 11.9,1,1, 4.519, 10634.294, 299.992, 52754.182 23/04/21,17:56:13,04,08,1, 11.9,1,1, 4.519, 10634.289, 299.964, 52754.138 23/04/21,17:56:13,05,08,1, 11.9,1,1, 4.519, 10634.312, 299.959, 52754.155 23/04/21,17:56:13,06,08,1, 11.9,1,1, 4.519, 10634.296, 299.916, 52754.116 23/04/21,17:56:13,07,08,1, 11.9,1,1, 4.519, 10634.269, 299.920, 52754.074 23/04/21,17:56:13,08,08,1, 11.9,1,1, 4.519, 10634.324, 299.939, 52754.145 23/04/21,17:56:13,09,08,1, 11.9,1,1, 4.519, 10634.302, 299.934, 52754.136 23/04/21,17:56:13,10,08,1, 11.9,1,1, 4.519, 10634.298, 299.918, 52754.072 23/04/21,17:56:13,11,08,1, 11.9,1,1, 4.519, 10634.316, 299.951, 52754.095 23/04/21,17:56:13,12,08,1, 11.9,1,1, 4.519, 10634.328, 299.959, 52754.160 23/04/21,17:56:13,13,08,1, 11.9,1,1, 4.519, 10634.358, 299.985, 52754.167 23/04/21,17:56:13,14,08,1, 11.9,1,1, 4.519, 10634.362, 299.992, 52754.156 23/04/21,17:56:13,15,08,1, 11.9,1,1, 4.519, 10634.359, 299.983, 52754.128 23/04/21,17:56:13,16,08,1, 11.9,1,1, 4.519, 10634.327, 299.951, 52754.042 23/04/21,17:56:13,17,08,1, 11.9,1,1, 4.519, 10634.330, 299.936, 52754.062 23/04/21,17:56:13,18,08,1, 11.9,1,1, 4.519, 10634.319, 299.903, 52754.044 23/04/21,17:56:13,19,08,1, 11.9,1,1, 4.519, 10634.365, 299.937, 52754.058 23/04/21,17:56:14,00,08,1, 11.9,1,1, 4.525, 10634.364, 299.937, 52754.058 23/04/21,17:56:14,01,08,1, 11.9,1,1, 4.525, 10634.358, 299.961, 52754.094 23/04/21,17:56:14,02,08,1, 11.9,1,1, 4.525, 10634.364, 299.976, 52754.104 23/04/21,17:56:14,03,08,1, 11.9,1,1, 4.525, 10634.373, 299.999, 52754.147 23/04/21,17:56:14,04,08,1, 11.9,1,1, 4.525, 10634.384, 299.994, 52754.101 23/04/21,17:56:14,05,08,1, 11.9,1,1, 4.525, 10634.399, 299.991, 52754.117 23/04/21,17:56:14,06,08,1, 11.9,1,1, 4.525, 10634.418, 299.967, 52753.905 23/04/21,17:56:14,07,08,1, 11.9,1,1, 4.525, 10634.426, 299.958, 52754.022 23/04/21,17:56:14,08,08,1, 11.9,1,1, 4.525, 10634.405, 299.942, 52753.986 23/04/21,17:56:14,09,08,1, 11.9,1,1, 4.525, 10634.410, 299.922, 52754.042 23/04/21,17:56:14,10,08,1, 11.9,1,1, 4.525, 10634.429, 299.967, 52754.079 23/04/21,17:56:14,11,08,1, 11.9,1,1, 4.525, 10634.414, 299.954, 52754.038 23/04/21,17:56:14,12,08,1, 11.9,1,1, 4.525, 10634.405, 299.982, 52754.105 23/04/21,17:56:14,13,08,1, 11.9,1,1, 4.525, 10634.432, 300.031, 52754.094 23/04/21,17:56:14,14,08,1, 11.9,1,1, 4.525, 10634.428, 300.033, 52754.095 23/04/21,17:56:14,15,08,1, 11.9,1,1, 4.525, 10634.445, 300.008, 52754.161 23/04/21,17:56:14,16,08,1, 11.9,1,1, 4.525, 10634.452, 300.031, 52754.113 23/04/21,17:56:14,17,08,1, 11.9,1,1, 4.525, 10634.442, 299.996, 52754.091 23/04/21,17:56:14,18,08,1, 11.9,1,1, 4.525, 10634.422, 299.979, 52754.043 23/04/21,17:56:14,19,08,1, 11.9,1,1, 4.525, 10634.435, 299.965, 52754.066 23/04/21,17:56:15,00,08,1, 11.9,1,1, 4.525, 10634.431, 299.965, 52754.066 23/04/21,17:56:15,01,08,1, 11.9,1,1, 4.525, 10634.422, 299.978, 52754.052 23/04/21,17:56:15,02,08,1, 11.9,1,1, 4.525, 10634.453, 300.007, 52754.036 23/04/21,17:56:15,03,08,1, 11.9,1,1, 4.525, 10634.449, 300.025, 52754.067 23/04/21,17:56:15,04,08,1, 11.9,1,1, 4.525, 10634.472, 300.053, 52754.089 23/04/21,17:56:15,05,08,1, 11.9,1,1, 4.525, 10634.467, 300.058, 52754.098 23/04/21,17:56:15,06,08,1, 11.9,1,1, 4.525, 10634.474, 300.090, 52754.127 23/04/21,17:56:15,07,08,1, 11.9,1,1, 4.525, 10634.465, 300.041, 52754.080 23/04/21,17:56:15,08,08,1, 11.9,1,1, 4.525, 10634.480, 300.047, 52754.125 23/04/21,17:56:15,09,08,1, 11.9,1,1, 4.525, 10634.486, 300.020, 52754.105 23/04/21,17:56:15,10,08,1, 11.9,1,1, 4.525, 10634.493, 300.004, 52754.024 23/04/21,17:56:15,11,08,1, 11.9,1,1, 4.525, 10634.500, 300.019, 52754.038 23/04/21,17:56:15,12,08,1, 11.9,1,1, 4.525, 10634.514, 300.012, 52754.058 23/04/21,17:56:15,13,08,1, 11.9,1,1, 4.525, 10634.519, 300.046, 52754.050 23/04/21,17:56:15,14,08,1, 11.9,1,1, 4.525, 10634.518, 300.070, 52754.087 23/04/21,17:56:15,15,08,1, 11.9,1,1, 4.525, 10634.554, 300.073, 52754.058 23/04/21,17:56:15,16,08,1, 11.9,1,1, 4.525, 10634.528, 300.078, 52754.092 23/04/21,17:56:15,17,08,1, 11.9,1,1, 4.525, 10634.537, 300.073, 52754.102 23/04/21,17:56:15,18,08,1, 11.9,1,1, 4.525, 10634.559, 300.045, 52754.078 23/04/21,17:56:15,19,08,1, 11.9,1,1, 4.525, 10634.543, 300.026, 52754.068 23/04/21,17:56:16,00,08,1, 11.9,1,1, 4.522, 10634.539, 300.026, 52754.068 23/04/21,17:56:16,01,08,1, 11.9,1,1, 4.522, 10634.527, 300.019, 52754.021 23/04/21,17:56:16,02,08,1, 11.9,1,1, 4.522, 10634.540, 300.060, 52754.018 23/04/21,17:56:16,03,08,1, 11.9,1,1, 4.522, 10634.529, 300.049, 52754.033 23/04/21,17:56:16,04,08,1, 11.9,1,1, 4.522, 10634.563, 300.101, 52754.078 23/04/21,17:56:16,05,08,1, 11.9,1,1, 4.522, 10634.576, 300.103, 52754.033 23/04/21,17:56:16,06,08,1, 11.9,1,1, 4.522, 10634.600, 300.132, 52754.081 23/04/21,17:56:16,07,08,1, 11.9,1,1, 4.522, 10634.597, 300.121, 52754.062 23/04/21,17:56:16,08,08,1, 11.9,1,1, 4.522, 10634.573, 300.113, 52754.039 23/04/21,17:56:16,09,08,1, 11.9,1,1, 4.522, 10634.569, 300.085, 52754.046 23/04/21,17:56:16,10,08,1, 11.9,1,1, 4.522, 10634.601, 300.067, 52753.962 23/04/21,17:56:16,11,08,1, 11.9,1,1, 4.522, 10634.585, 300.053, 52754.033 23/04/21,17:56:16,12,08,1, 11.9,1,1, 4.522, 10634.585, 300.052, 52754.010 23/04/21,17:56:16,13,08,1, 11.9,1,1, 4.522, 10634.588, 300.068, 52753.997 23/04/21,17:56:16,14,08,1, 11.9,1,1, 4.522, 10634.597, 300.107, 52754.027 23/04/21,17:56:16,15,08,1, 11.9,1,1, 4.522, 10634.616, 300.134, 52754.027 23/04/21,17:56:16,16,08,1, 11.9,1,1, 4.522, 10634.609, 300.156, 52754.094 23/04/21,17:56:16,17,08,1, 11.9,1,1, 4.522, 10634.620, 300.144, 52754.054 23/04/21,17:56:16,18,08,1, 11.9,1,1, 4.522, 10634.633, 300.115, 52754.065 23/04/21,17:56:16,19,08,1, 11.9,1,1, 4.522, 10634.624, 300.117, 52754.034 23/04/21,17:56:17,00,08,1, 11.9,1,1, 4.525, 10634.623, 300.117, 52754.034 23/04/21,17:56:17,01,08,1, 11.9,1,1, 4.525, 10634.610, 300.080, 52753.985 23/04/21,17:56:17,02,08,1, 11.9,1,1, 4.525, 10634.654, 300.076, 52754.011 23/04/21,17:56:17,03,08,1, 11.9,1,1, 4.525, 10634.651, 300.123, 52753.998 23/04/21,17:56:17,04,08,1, 11.9,1,1, 4.525, 10634.653, 300.147, 52754.029 23/04/21,17:56:17,05,08,1, 11.9,1,1, 4.525, 10634.667, 300.167, 52754.026 23/04/21,17:56:17,06,08,1, 11.9,1,1, 4.525, 10634.666, 300.167, 52754.063 23/04/21,17:56:17,07,08,1, 11.9,1,1, 4.525, 10634.658, 300.185, 52754.081 23/04/21,17:56:17,08,08,1, 11.9,1,1, 4.525, 10634.673, 300.150, 52753.998 23/04/21,17:56:17,09,08,1, 11.9,1,1, 4.525, 10634.657, 300.140, 52754.024 23/04/21,17:56:17,10,08,1, 11.9,1,1, 4.525, 10634.678, 300.129, 52754.001 23/04/21,17:56:17,11,08,1, 11.9,1,1, 4.525, 10634.667, 300.096, 52753.982 23/04/21,17:56:17,12,08,1, 11.9,1,1, 4.525, 10634.673, 300.126, 52753.987 23/04/21,17:56:17,13,08,1, 11.9,1,1, 4.525, 10634.668, 300.111, 52753.983 23/04/21,17:56:17,14,08,1, 11.9,1,1, 4.525, 10634.706, 300.162, 52754.024 23/04/21,17:56:17,15,08,1, 11.9,1,1, 4.525, 10634.708, 300.167, 52754.044 23/04/21,17:56:17,16,08,1, 11.9,1,1, 4.525, 10634.719, 300.182, 52754.047 23/04/21,17:56:17,17,08,1, 11.9,1,1, 4.525, 10634.716, 300.198, 52754.017 23/04/21,17:56:17,18,08,1, 11.9,1,1, 4.525, 10634.724, 300.214, 52754.016 23/04/21,17:56:17,19,08,1, 11.9,1,1, 4.525, 10634.722, 300.177, 52754.011 23/04/21,17:56:18,00,08,1, 11.9,1,1, 4.523, 10634.714, 300.177, 52754.011 23/04/21,17:56:18,01,08,1, 11.9,1,1, 4.523, 10634.729, 300.143, 52753.956 23/04/21,17:56:18,02,08,1, 11.9,1,1, 4.523, 10634.691, 300.138, 52753.978 23/04/21,17:56:18,03,08,1, 11.9,1,1, 4.523, 10634.717, 300.182, 52754.002 23/04/21,17:56:18,04,08,1, 11.9,1,1, 4.523, 10634.723, 300.164, 52754.020 23/04/21,17:56:18,05,08,1, 11.9,1,1, 4.523, 10634.733, 300.214, 52753.962 23/04/21,17:56:18,06,08,1, 11.9,1,1, 4.523, 10634.739, 300.221, 52754.000 23/04/21,17:56:18,07,08,1, 11.9,1,1, 4.523, 10634.711, 300.233, 52754.005 23/04/21,17:56:18,08,08,1, 11.9,1,1, 4.523, 10634.762, 300.232, 52753.999 23/04/21,17:56:18,09,08,1, 11.9,1,1, 4.523, 10634.737, 300.216, 52754.009 23/04/21,17:56:18,10,08,1, 11.9,1,1, 4.523, 10634.724, 300.197, 52753.963 23/04/21,17:56:18,11,08,1, 11.9,1,1, 4.523, 10634.733, 300.178, 52753.932 23/04/21,17:56:18,12,08,1, 11.9,1,1, 4.523, 10634.745, 300.162, 52753.920 23/04/21,17:56:18,13,08,1, 11.9,1,1, 4.523, 10634.747, 300.187, 52753.951 23/04/21,17:56:18,14,08,1, 11.9,1,1, 4.523, 10634.756, 300.200, 52754.001 23/04/21,17:56:18,15,08,1, 11.9,1,1, 4.523, 10634.778, 300.227, 52754.007 23/04/21,17:56:18,16,08,1, 11.9,1,1, 4.523, 10634.805, 300.247, 52754.027 23/04/21,17:56:18,17,08,1, 11.9,1,1, 4.523, 10634.818, 300.255, 52754.020 23/04/21,17:56:18,18,08,1, 11.9,1,1, 4.523, 10634.805, 300.269, 52753.979 23/04/21,17:56:18,19,08,1, 11.9,1,1, 4.523, 10634.816, 300.230, 52754.021 23/04/21,17:56:19,00,08,1, 11.9,1,1, 4.524, 10634.815, 300.230, 52754.021 23/04/21,17:56:19,01,08,1, 11.9,1,1, 4.524, 10634.797, 300.231, 52754.006 23/04/21,17:56:19,02,08,1, 11.9,1,1, 4.524, 10634.817, 300.210, 52754.002 23/04/21,17:56:19,03,08,1, 11.9,1,1, 4.524, 10634.822, 300.215, 52753.967 23/04/21,17:56:19,04,08,1, 11.9,1,1, 4.524, 10634.801, 300.224, 52753.980 23/04/21,17:56:19,05,08,1, 11.9,1,1, 4.524, 10634.824, 300.262, 52753.980 23/04/21,17:56:19,06,08,1, 11.9,1,1, 4.524, 10634.848, 300.286, 52754.016 23/04/21,17:56:19,07,08,1, 11.9,1,1, 4.524, 10634.846, 300.300, 52753.989 23/04/21,17:56:19,08,08,1, 11.9,1,1, 4.524, 10634.846, 300.281, 52753.985 23/04/21,17:56:19,09,08,1, 11.9,1,1, 4.524, 10634.828, 300.265, 52754.012 23/04/21,17:56:19,10,08,1, 11.9,1,1, 4.524, 10634.827, 300.237, 52753.969 23/04/21,17:56:19,11,08,1, 11.9,1,1, 4.524, 10634.837, 300.229, 52753.953 23/04/21,17:56:19,12,08,1, 11.9,1,1, 4.524, 10634.834, 300.225, 52753.956 23/04/21,17:56:19,13,08,1, 11.9,1,1, 4.524, 10634.839, 300.233, 52753.949 23/04/21,17:56:19,14,08,1, 11.9,1,1, 4.524, 10634.841, 300.254, 52753.905 23/04/21,17:56:19,15,08,1, 11.9,1,1, 4.524, 10634.869, 300.271, 52753.997 23/04/21,17:56:19,16,08,1, 11.9,1,1, 4.524, 10634.880, 300.313, 52753.977 23/04/21,17:56:19,17,08,1, 11.9,1,1, 4.524, 10634.890, 300.300, 52753.972 23/04/21,17:56:19,18,08,1, 11.9,1,1, 4.524, 10634.893, 300.302, 52753.985 23/04/21,17:56:19,19,08,1, 11.9,1,1, 4.524, 10634.889, 300.309, 52753.979 23/04/21,17:56:20,00,08,1, 11.9,1,1, 4.527, 10634.881, 300.309, 52753.979 23/04/21,17:56:20,01,08,1, 11.9,1,1, 4.527, 10634.884, 300.260, 52753.904 23/04/21,17:56:20,02,08,1, 11.9,1,1, 4.527, 10634.877, 300.255, 52753.909 23/04/21,17:56:20,03,08,1, 11.9,1,1, 4.527, 10634.892, 300.269, 52753.956 23/04/21,17:56:20,04,08,1, 11.9,1,1, 4.527, 10634.882, 300.289, 52753.954 23/04/21,17:56:20,05,08,1, 11.9,1,1, 4.527, 10634.926, 300.309, 52753.953 23/04/21,17:56:20,06,08,1, 11.9,1,1, 4.527, 10634.946, 300.353, 52753.998 23/04/21,17:56:20,07,08,1, 11.9,1,1, 4.527, 10634.923, 300.374, 52754.018 23/04/21,17:56:20,08,08,1, 11.9,1,1, 4.527, 10634.928, 300.323, 52753.955 23/04/21,17:56:20,09,08,1, 11.9,1,1, 4.527, 10634.940, 300.316, 52753.973 23/04/21,17:56:20,10,08,1, 11.9,1,1, 4.527, 10634.952, 300.289, 52753.782 23/04/21,17:56:20,11,08,1, 11.9,1,1, 4.527, 10634.959, 300.286, 52753.920 23/04/21,17:56:20,12,08,1, 11.9,1,1, 4.527, 10634.911, 300.281, 52753.880 23/04/21,17:56:20,13,08,1, 11.9,1,1, 4.527, 10634.928, 300.275, 52753.873 23/04/21,17:56:20,14,08,1, 11.9,1,1, 4.527, 10634.956, 300.302, 52753.920 23/04/21,17:56:20,15,08,1, 11.9,1,1, 4.527, 10634.961, 300.350, 52753.907 23/04/21,17:56:20,16,08,1, 11.9,1,1, 4.527, 10634.976, 300.380, 52753.961 23/04/21,17:56:20,17,08,1, 11.9,1,1, 4.527, 10634.980, 300.373, 52753.964 23/04/21,17:56:20,18,08,1, 11.9,1,1, 4.527, 10634.975, 300.359, 52753.978 23/04/21,17:56:20,19,08,1, 11.9,1,1, 4.527, 10634.951, 300.317, 52753.907 23/04/21,17:56:21,00,07,1, 11.9,1,1, 4.525, 10634.948, 300.317, 52753.907 23/04/21,17:56:21,01,07,1, 11.9,1,1, 4.525, 10634.978, 300.314, 52753.862 23/04/21,17:56:21,02,07,1, 11.9,1,1, 4.525, 10634.978, 300.282, 52753.914 23/04/21,17:56:21,03,07,1, 11.9,1,1, 4.525, 10634.986, 300.301, 52753.872 23/04/21,17:56:21,04,07,1, 11.9,1,1, 4.525, 10635.018, 300.382, 52753.943 23/04/21,17:56:21,05,07,1, 11.9,1,1, 4.525, 10635.023, 300.376, 52753.923 23/04/21,17:56:21,06,07,1, 11.9,1,1, 4.525, 10635.024, 300.399, 52753.936 23/04/21,17:56:21,07,07,1, 11.9,1,1, 4.525, 10635.024, 300.402, 52753.975 23/04/21,17:56:21,08,07,1, 11.9,1,1, 4.525, 10635.029, 300.400, 52753.940 23/04/21,17:56:21,09,07,1, 11.9,1,1, 4.525, 10635.033, 300.385, 52753.936 23/04/21,17:56:21,10,07,1, 11.9,1,1, 4.525, 10635.016, 300.358, 52753.883 23/04/21,17:56:21,11,07,1, 11.9,1,1, 4.525, 10635.039, 300.334, 52753.919 23/04/21,17:56:21,12,07,1, 11.9,1,1, 4.525, 10635.001, 300.341, 52753.956 23/04/21,17:56:21,13,07,1, 11.9,1,1, 4.525, 10635.043, 300.367, 52753.913 23/04/21,17:56:21,14,07,1, 11.9,1,1, 4.525, 10635.104, 300.380, 52753.899 23/04/21,17:56:21,15,07,1, 11.9,1,1, 4.525, 10635.059, 300.400, 52753.909 23/04/21,17:56:21,16,07,1, 11.9,1,1, 4.525, 10635.083, 300.402, 52753.939 23/04/21,17:56:21,17,07,1, 11.9,1,1, 4.525, 10635.094, 300.441, 52753.934 23/04/21,17:56:21,18,07,1, 11.9,1,1, 4.525, 10635.086, 300.414, 52753.919 23/04/21,17:56:21,19,07,1, 11.9,1,1, 4.525, 10635.086, 300.385, 52753.933 23/04/21,17:56:22,00,07,1, 11.9,1,1, 4.527, 10635.082, 300.385, 52753.933 23/04/21,17:56:22,01,07,1, 11.9,1,1, 4.527, 10635.092, 300.376, 52753.891 23/04/21,17:56:22,02,07,1, 11.9,1,1, 4.527, 10635.098, 300.349, 52753.885 23/04/21,17:56:22,03,07,1, 11.9,1,1, 4.527, 10635.100, 300.379, 52753.876 23/04/21,17:56:22,04,07,1, 11.9,1,1, 4.527, 10635.103, 300.402, 52753.861 23/04/21,17:56:22,05,07,1, 11.9,1,1, 4.527, 10635.119, 300.443, 52753.940 23/04/21,17:56:22,06,07,1, 11.9,1,1, 4.527, 10635.124, 300.466, 52753.928 23/04/21,17:56:22,07,07,1, 11.9,1,1, 4.527, 10635.119, 300.436, 52753.902 23/04/21,17:56:22,08,07,1, 11.9,1,1, 4.527, 10635.153, 300.435, 52753.953 23/04/21,17:56:22,09,07,1, 11.9,1,1, 4.527, 10635.133, 300.414, 52753.847 23/04/21,17:56:22,10,07,1, 11.9,1,1, 4.527, 10635.126, 300.384, 52753.859 23/04/21,17:56:22,11,07,1, 11.9,1,1, 4.527, 10635.118, 300.382, 52753.913 23/04/21,17:56:22,12,07,1, 11.9,1,1, 4.527, 10635.134, 300.389, 52753.814 23/04/21,17:56:22,13,07,1, 11.9,1,1, 4.527, 10635.143, 300.391, 52753.847 23/04/21,17:56:22,14,07,1, 11.9,1,1, 4.527, 10635.159, 300.445, 52753.845 23/04/21,17:56:22,15,07,1, 11.9,1,1, 4.527, 10635.133, 300.458, 52753.892 23/04/21,17:56:22,16,07,1, 11.9,1,1, 4.527, 10635.174, 300.488, 52753.891 23/04/21,17:56:22,17,07,1, 11.9,1,1, 4.527, 10635.189, 300.466, 52753.868 23/04/21,17:56:22,18,07,1, 11.9,1,1, 4.527, 10635.181, 300.479, 52753.878 23/04/21,17:56:22,19,07,1, 11.9,1,1, 4.527, 10635.172, 300.444, 52753.853 23/04/21,17:56:23,00,07,1, 11.8,1,1, 4.524, 10635.165, 300.444, 52753.853 23/04/21,17:56:23,01,07,1, 11.8,1,1, 4.524, 10635.211, 300.405, 52753.864 23/04/21,17:56:23,02,07,1, 11.8,1,1, 4.524, 10635.195, 300.438, 52753.880 23/04/21,17:56:23,03,07,1, 11.8,1,1, 4.524, 10635.222, 300.460, 52753.846 23/04/21,17:56:23,04,07,1, 11.8,1,1, 4.524, 10635.214, 300.475, 52753.843 23/04/21,17:56:23,05,07,1, 11.8,1,1, 4.524, 10635.232, 300.508, 52753.873 23/04/21,17:56:23,06,07,1, 11.8,1,1, 4.524, 10635.231, 300.517, 52753.922 23/04/21,17:56:23,07,07,1, 11.8,1,1, 4.524, 10635.219, 300.522, 52753.927 23/04/21,17:56:23,08,07,1, 11.8,1,1, 4.524, 10635.213, 300.480, 52753.898 23/04/21,17:56:23,09,07,1, 11.8,1,1, 4.524, 10635.212, 300.455, 52753.869 23/04/21,17:56:23,10,07,1, 11.8,1,1, 4.524, 10635.230, 300.434, 52753.848 23/04/21,17:56:23,11,07,1, 11.8,1,1, 4.524, 10635.203, 300.461, 52753.860 23/04/21,17:56:23,12,07,1, 11.8,1,1, 4.524, 10635.224, 300.464, 52753.835 23/04/21,17:56:23,13,07,1, 11.8,1,1, 4.524, 10635.233, 300.489, 52753.904 23/04/21,17:56:23,14,07,1, 11.8,1,1, 4.524, 10635.269, 300.537, 52753.880 23/04/21,17:56:23,15,07,1, 11.8,1,1, 4.524, 10635.258, 300.536, 52753.876 23/04/21,17:56:23,16,07,1, 11.8,1,1, 4.524, 10635.251, 300.538, 52753.933 23/04/21,17:56:23,17,07,1, 11.8,1,1, 4.524, 10635.298, 300.537, 52753.879 23/04/21,17:56:23,18,07,1, 11.8,1,1, 4.524, 10635.259, 300.501, 52753.872 23/04/21,17:56:23,19,07,1, 11.8,1,1, 4.524, 10635.253, 300.495, 52753.859 23/04/21,17:56:24,00,07,1, 11.9,1,1, 4.516, 10635.248, 300.495, 52753.859 23/04/21,17:56:24,01,07,1, 11.9,1,1, 4.516, 10635.277, 300.461, 52753.832 23/04/21,17:56:24,02,07,1, 11.9,1,1, 4.516, 10635.294, 300.498, 52753.836 23/04/21,17:56:24,03,07,1, 11.9,1,1, 4.516, 10635.301, 300.550, 52753.828 23/04/21,17:56:24,04,07,1, 11.9,1,1, 4.516, 10635.309, 300.551, 52753.833 23/04/21,17:56:24,05,07,1, 11.9,1,1, 4.516, 10635.320, 300.575, 52753.852 23/04/21,17:56:24,06,07,1, 11.9,1,1, 4.516, 10635.315, 300.579, 52753.880 23/04/21,17:56:24,07,07,1, 11.9,1,1, 4.516, 10635.286, 300.546, 52753.847 23/04/21,17:56:24,08,07,1, 11.9,1,1, 4.516, 10635.293, 300.505, 52753.836 23/04/21,17:56:24,09,07,1, 11.9,1,1, 4.516, 10635.305, 300.485, 52753.834 23/04/21,17:56:24,10,07,1, 11.9,1,1, 4.516, 10635.324, 300.514, 52753.841 23/04/21,17:56:24,11,07,1, 11.9,1,1, 4.516, 10635.309, 300.514, 52753.781 23/04/21,17:56:24,12,07,1, 11.9,1,1, 4.516, 10635.342, 300.531, 52753.826 23/04/21,17:56:24,13,07,1, 11.9,1,1, 4.516, 10635.341, 300.549, 52753.825 23/04/21,17:56:24,14,07,1, 11.9,1,1, 4.516, 10635.333, 300.569, 52753.840 23/04/21,17:56:24,15,07,1, 11.9,1,1, 4.516, 10635.365, 300.607, 52753.905 23/04/21,17:56:24,16,07,1, 11.9,1,1, 4.516, 10635.367, 300.603, 52753.869 23/04/21,17:56:24,17,07,1, 11.9,1,1, 4.516, 10635.378, 300.567, 52753.836 23/04/21,17:56:24,18,07,1, 11.9,1,1, 4.516, 10635.335, 300.578, 52753.825 23/04/21,17:56:24,19,07,1, 11.9,1,1, 4.516, 10635.370, 300.539, 52753.776 23/04/21,17:56:25,00,08,1, 11.9,1,1, 4.524, 10635.365, 300.539, 52753.776 23/04/21,17:56:25,01,08,1, 11.9,1,1, 4.524, 10635.364, 300.551, 52753.774 23/04/21,17:56:25,02,08,1, 11.9,1,1, 4.524, 10635.372, 300.566, 52753.816 23/04/21,17:56:25,03,08,1, 11.9,1,1, 4.524, 10635.397, 300.581, 52753.839 23/04/21,17:56:25,04,08,1, 11.9,1,1, 4.524, 10635.376, 300.607, 52753.845 23/04/21,17:56:25,05,08,1, 11.9,1,1, 4.524, 10635.394, 300.654, 52753.860 23/04/21,17:56:25,06,08,1, 11.9,1,1, 4.524, 10635.422, 300.618, 52753.820 23/04/21,17:56:25,07,08,1, 11.9,1,1, 4.524, 10635.407, 300.611, 52753.845 23/04/21,17:56:25,08,08,1, 11.9,1,1, 4.524, 10635.386, 300.579, 52753.813 23/04/21,17:56:25,09,08,1, 11.9,1,1, 4.524, 10635.393, 300.572, 52753.835 23/04/21,17:56:25,10,08,1, 11.9,1,1, 4.524, 10635.397, 300.564, 52753.830 23/04/21,17:56:25,11,08,1, 11.9,1,1, 4.524, 10635.414, 300.566, 52753.852 23/04/21,17:56:25,12,08,1, 11.9,1,1, 4.524, 10635.398, 300.573, 52753.759 23/04/21,17:56:25,13,08,1, 11.9,1,1, 4.524, 10635.417, 300.628, 52753.791 23/04/21,17:56:25,14,08,1, 11.9,1,1, 4.524, 10635.396, 300.655, 52753.905 23/04/21,17:56:25,15,08,1, 11.9,1,1, 4.524, 10635.452, 300.668, 52753.863 23/04/21,17:56:25,16,08,1, 11.9,1,1, 4.524, 10635.467, 300.629, 52753.833 23/04/21,17:56:25,17,08,1, 11.9,1,1, 4.524, 10635.442, 300.616, 52753.855 23/04/21,17:56:25,18,08,1, 11.9,1,1, 4.524, 10635.432, 300.589, 52753.821 23/04/21,17:56:25,19,08,1, 11.9,1,1, 4.524, 10635.409, 300.568, 52753.776 23/04/21,17:56:26,00,07,1, 11.9,1,1, 4.525, 10635.407, 300.568, 52753.776 23/04/21,17:56:26,01,07,1, 11.9,1,1, 4.525, 10635.452, 300.568, 52753.750 23/04/21,17:56:26,02,07,1, 11.9,1,1, 4.525, 10635.457, 300.602, 52753.804 23/04/21,17:56:26,03,07,1, 11.9,1,1, 4.525, 10635.466, 300.627, 52753.822 23/04/21,17:56:26,04,07,1, 11.9,1,1, 4.525, 10635.469, 300.687, 52753.791 23/04/21,17:56:26,05,07,1, 11.9,1,1, 4.525, 10635.447, 300.688, 52753.818 23/04/21,17:56:26,06,07,1, 11.9,1,1, 4.525, 10635.480, 300.686, 52753.835 23/04/21,17:56:26,07,07,1, 11.9,1,1, 4.525, 10635.472, 300.654, 52753.800 23/04/21,17:56:26,08,07,1, 11.9,1,1, 4.525, 10635.478, 300.635, 52753.788 23/04/21,17:56:26,09,07,1, 11.9,1,1, 4.525, 10635.464, 300.607, 52753.766 23/04/21,17:56:26,10,07,1, 11.9,1,1, 4.525, 10635.449, 300.592, 52753.689 23/04/21,17:56:26,11,07,1, 11.9,1,1, 4.525, 10635.443, 300.590, 52753.722 23/04/21,17:56:26,12,07,1, 11.9,1,1, 4.525, 10635.491, 300.639, 52753.800 23/04/21,17:56:26,13,07,1, 11.9,1,1, 4.525, 10635.514, 300.651, 52753.810 23/04/21,17:56:26,14,07,1, 11.9,1,1, 4.525, 10635.491, 300.671, 52753.817 23/04/21,17:56:26,15,07,1, 11.9,1,1, 4.525, 10635.534, 300.691, 52753.840 23/04/21,17:56:26,16,07,1, 11.9,1,1, 4.525, 10635.505, 300.695, 52753.792 23/04/21,17:56:26,17,07,1, 11.9,1,1, 4.525, 10635.523, 300.667, 52753.756 23/04/21,17:56:26,18,07,1, 11.9,1,1, 4.525, 10635.515, 300.667, 52753.788 23/04/21,17:56:26,19,07,1, 11.9,1,1, 4.525, 10635.513, 300.621, 52753.749 23/04/21,17:56:27,00,08,1, 12.0,1,1, 4.526, 10635.507, 300.621, 52753.749 23/04/21,17:56:27,01,08,1, 12.0,1,1, 4.526, 10635.519, 300.634, 52753.725 23/04/21,17:56:27,02,08,1, 12.0,1,1, 4.526, 10635.554, 300.660, 52753.720 23/04/21,17:56:27,03,08,1, 12.0,1,1, 4.526, 10635.550, 300.709, 52753.774 23/04/21,17:56:27,04,08,1, 12.0,1,1, 4.526, 10635.570, 300.713, 52753.816 23/04/21,17:56:27,05,08,1, 12.0,1,1, 4.526, 10635.531, 300.707, 52753.785 23/04/21,17:56:27,06,08,1, 12.0,1,1, 4.526, 10635.572, 300.705, 52753.763 23/04/21,17:56:27,07,08,1, 12.0,1,1, 4.526, 10635.556, 300.702, 52753.747 23/04/21,17:56:27,08,08,1, 12.0,1,1, 4.526, 10635.571, 300.682, 52753.728 23/04/21,17:56:27,09,08,1, 12.0,1,1, 4.526, 10635.561, 300.675, 52753.753 23/04/21,17:56:27,10,08,1, 12.0,1,1, 4.526, 10635.531, 300.653, 52753.700 23/04/21,17:56:27,11,08,1, 12.0,1,1, 4.526, 10635.541, 300.660, 52753.728 23/04/21,17:56:27,12,08,1, 12.0,1,1, 4.526, 10635.567, 300.715, 52753.737 23/04/21,17:56:27,13,08,1, 12.0,1,1, 4.526, 10635.550, 300.719, 52753.750 23/04/21,17:56:27,14,08,1, 12.0,1,1, 4.526, 10635.602, 300.735, 52753.740 23/04/21,17:56:27,15,08,1, 12.0,1,1, 4.526, 10635.600, 300.741, 52753.761 23/04/21,17:56:27,16,08,1, 12.0,1,1, 4.526, 10635.595, 300.737, 52753.797 23/04/21,17:56:27,17,08,1, 12.0,1,1, 4.526, 10635.614, 300.735, 52753.722 23/04/21,17:56:27,18,08,1, 12.0,1,1, 4.526, 10635.593, 300.692, 52753.738 23/04/21,17:56:27,19,08,1, 12.0,1,1, 4.526, 10635.630, 300.644, 52753.475 23/04/21,17:56:28,00,08,1, 11.9,1,1, 4.515, 10635.624, 300.644, 52753.475 23/04/21,17:56:28,01,08,1, 11.9,1,1, 4.515, 10635.572, 300.682, 52753.686 23/04/21,17:56:28,02,08,1, 11.9,1,1, 4.515, 10635.615, 300.723, 52753.716 23/04/21,17:56:28,03,08,1, 11.9,1,1, 4.515, 10635.616, 300.710, 52753.697 23/04/21,17:56:28,04,08,1, 11.9,1,1, 4.515, 10635.623, 300.791, 52753.756 23/04/21,17:56:28,05,08,1, 11.9,1,1, 4.515, 10635.640, 300.746, 52753.751 23/04/21,17:56:28,06,08,1, 11.9,1,1, 4.515, 10635.647, 300.752, 52753.718 23/04/21,17:56:28,07,08,1, 11.9,1,1, 4.515, 10635.627, 300.702, 52753.711 23/04/21,17:56:28,08,08,1, 11.9,1,1, 4.515, 10635.634, 300.726, 52753.722 23/04/21,17:56:28,09,08,1, 11.9,1,1, 4.515, 10635.635, 300.679, 52753.663 23/04/21,17:56:28,10,08,1, 11.9,1,1, 4.515, 10635.609, 300.680, 52753.708 23/04/21,17:56:28,11,08,1, 11.9,1,1, 4.515, 10635.632, 300.687, 52753.723 23/04/21,17:56:28,12,08,1, 11.9,1,1, 4.515, 10635.664, 300.700, 52753.705 23/04/21,17:56:28,13,08,1, 11.9,1,1, 4.515, 10635.658, 300.732, 52753.694 23/04/21,17:56:28,14,08,1, 11.9,1,1, 4.515, 10635.675, 300.756, 52753.701 23/04/21,17:56:28,15,08,1, 11.9,1,1, 4.515, 10635.665, 300.771, 52753.702 23/04/21,17:56:28,16,08,1, 11.9,1,1, 4.515, 10635.646, 300.765, 52753.681 23/04/21,17:56:28,17,08,1, 11.9,1,1, 4.515, 10635.661, 300.756, 52753.741 23/04/21,17:56:28,18,08,1, 11.9,1,1, 4.515, 10635.655, 300.726, 52753.675 23/04/21,17:56:28,19,08,1, 11.9,1,1, 4.515, 10635.667, 300.706, 52753.617 23/04/21,17:56:29,00,08,1, 11.9,1,1, 4.525, 10635.666, 300.706, 52753.617 23/04/21,17:56:29,01,08,1, 11.9,1,1, 4.525, 10635.680, 300.741, 52753.620 23/04/21,17:56:29,02,08,1, 11.9,1,1, 4.525, 10635.688, 300.751, 52753.633 23/04/21,17:56:29,03,08,1, 11.9,1,1, 4.525, 10635.711, 300.790, 52753.698 23/04/21,17:56:29,04,08,1, 11.9,1,1, 4.525, 10635.702, 300.783, 52753.720 23/04/21,17:56:29,05,08,1, 11.9,1,1, 4.525, 10635.716, 300.802, 52753.689 23/04/21,17:56:29,06,08,1, 11.9,1,1, 4.525, 10635.714, 300.800, 52753.712 23/04/21,17:56:29,07,08,1, 11.9,1,1, 4.525, 10635.708, 300.787, 52753.688 23/04/21,17:56:29,08,08,1, 11.9,1,1, 4.525, 10635.688, 300.728, 52753.660 23/04/21,17:56:29,09,08,1, 11.9,1,1, 4.525, 10635.712, 300.738, 52753.631 23/04/21,17:56:29,10,08,1, 11.9,1,1, 4.525, 10635.711, 300.737, 52753.631 23/04/21,17:56:29,11,08,1, 11.9,1,1, 4.525, 10635.716, 300.749, 52753.583 23/04/21,17:56:29,12,08,1, 11.9,1,1, 4.525, 10635.720, 300.761, 52753.628 23/04/21,17:56:29,13,08,1, 11.9,1,1, 4.525, 10635.740, 300.795, 52753.634 23/04/21,17:56:29,14,08,1, 11.9,1,1, 4.525, 10635.763, 300.801, 52753.693 23/04/21,17:56:29,15,08,1, 11.9,1,1, 4.525, 10635.778, 300.788, 52753.684 23/04/21,17:56:29,16,08,1, 11.9,1,1, 4.525, 10635.780, 300.813, 52753.646 23/04/21,17:56:29,17,08,1, 11.9,1,1, 4.525, 10635.759, 300.802, 52753.614 23/04/21,17:56:29,18,08,1, 11.9,1,1, 4.525, 10635.774, 300.778, 52753.628 23/04/21,17:56:29,19,08,1, 11.9,1,1, 4.525, 10635.739, 300.766, 52753.556 23/04/21,17:56:30,00,08,1, 11.8,1,1, 4.523, 10635.732, 300.766, 52753.556 23/04/21,17:56:30,01,08,1, 11.8,1,1, 4.523, 10635.757, 300.765, 52753.584 23/04/21,17:56:30,02,08,1, 11.8,1,1, 4.523, 10635.765, 300.798, 52753.596 23/04/21,17:56:30,03,08,1, 11.8,1,1, 4.523, 10635.791, 300.829, 52753.621 23/04/21,17:56:30,04,08,1, 11.8,1,1, 4.523, 10635.828, 300.855, 52753.659 23/04/21,17:56:30,05,08,1, 11.8,1,1, 4.523, 10635.799, 300.842, 52753.624 23/04/21,17:56:30,06,08,1, 11.8,1,1, 4.523, 10635.808, 300.810, 52753.483 23/04/21,17:56:30,07,08,1, 11.8,1,1, 4.523, 10635.756, 300.814, 52753.642 23/04/21,17:56:30,08,08,1, 11.8,1,1, 4.523, 10635.765, 300.776, 52753.644 23/04/21,17:56:30,09,08,1, 11.8,1,1, 4.523, 10635.775, 300.769, 52753.591 23/04/21,17:56:30,10,08,1, 11.8,1,1, 4.523, 10635.783, 300.784, 52753.619 23/04/21,17:56:30,11,08,1, 11.8,1,1, 4.523, 10635.792, 300.792, 52753.573 23/04/21,17:56:30,12,08,1, 11.8,1,1, 4.523, 10635.823, 300.818, 52753.577 23/04/21,17:56:30,13,08,1, 11.8,1,1, 4.523, 10635.820, 300.863, 52753.627 23/04/21,17:56:30,14,08,1, 11.8,1,1, 4.523, 10635.826, 300.857, 52753.664 23/04/21,17:56:30,15,08,1, 11.8,1,1, 4.523, 10635.862, 300.856, 52753.682 23/04/21,17:56:30,16,08,1, 11.8,1,1, 4.523, 10635.864, 300.848, 52753.621 23/04/21,17:56:30,17,08,1, 11.8,1,1, 4.523, 10635.864, 300.817, 52753.580 23/04/21,17:56:30,18,08,1, 11.8,1,1, 4.523, 10635.833, 300.810, 52753.531 23/04/21,17:56:30,19,08,1, 11.8,1,1, 4.523, 10635.829, 300.806, 52753.586 23/04/21,17:56:31,00,08,1, 11.9,1,1, 4.517, 10635.824, 300.806, 52753.586 23/04/21,17:56:31,01,08,1, 11.9,1,1, 4.517, 10635.863, 300.835, 52753.549 23/04/21,17:56:31,02,08,1, 11.9,1,1, 4.517, 10635.854, 300.849, 52753.572 23/04/21,17:56:31,03,08,1, 11.9,1,1, 4.517, 10635.858, 300.892, 52753.641 23/04/21,17:56:31,04,08,1, 11.9,1,1, 4.517, 10635.851, 300.886, 52753.631 23/04/21,17:56:31,05,08,1, 11.9,1,1, 4.517, 10635.875, 300.885, 52753.612 23/04/21,17:56:31,06,08,1, 11.9,1,1, 4.517, 10635.876, 300.868, 52753.583 23/04/21,17:56:31,07,08,1, 11.9,1,1, 4.517, 10635.866, 300.878, 52753.572 23/04/21,17:56:31,08,08,1, 11.9,1,1, 4.517, 10635.865, 300.838, 52753.588 23/04/21,17:56:31,09,08,1, 11.9,1,1, 4.517, 10635.857, 300.832, 52753.534 23/04/21,17:56:31,10,08,1, 11.9,1,1, 4.517, 10635.883, 300.843, 52753.779 23/04/21,17:56:31,11,08,1, 11.9,1,1, 4.517, 10635.904, 300.833, 52753.437 23/04/21,17:56:31,12,08,1, 11.9,1,1, 4.517, 10635.886, 300.868, 52753.526 23/04/21,17:56:31,13,08,1, 11.9,1,1, 4.517, 10635.891, 300.909, 52753.539 23/04/21,17:56:31,14,08,1, 11.9,1,1, 4.517, 10635.903, 300.910, 52753.609 23/04/21,17:56:31,15,08,1, 11.9,1,1, 4.517, 10635.898, 300.906, 52753.605 23/04/21,17:56:31,16,08,1, 11.9,1,1, 4.517, 10635.916, 300.892, 52753.621 23/04/21,17:56:31,17,08,1, 11.9,1,1, 4.517, 10635.906, 300.873, 52753.572 23/04/21,17:56:31,18,08,1, 11.9,1,1, 4.517, 10635.901, 300.859, 52753.561 23/04/21,17:56:31,19,08,1, 11.9,1,1, 4.517, 10635.886, 300.847, 52753.533 23/04/21,17:56:32,00,08,1, 11.9,1,1, 4.524, 10635.883, 300.847, 52753.533 23/04/21,17:56:32,01,08,1, 11.9,1,1, 4.524, 10635.905, 300.857, 52753.513 23/04/21,17:56:32,02,08,1, 11.9,1,1, 4.524, 10635.909, 300.888, 52753.557 23/04/21,17:56:32,03,08,1, 11.9,1,1, 4.524, 10635.941, 300.941, 52753.585 23/04/21,17:56:32,04,08,1, 11.9,1,1, 4.524, 10635.943, 300.905, 52753.613 23/04/21,17:56:32,05,08,1, 11.9,1,1, 4.524, 10635.922, 300.919, 52753.527 23/04/21,17:56:32,06,08,1, 11.9,1,1, 4.524, 10635.943, 300.903, 52753.511 23/04/21,17:56:32,07,08,1, 11.9,1,1, 4.524, 10635.950, 300.867, 52753.533 23/04/21,17:56:32,08,08,1, 11.9,1,1, 4.524, 10635.928, 300.841, 52753.506 23/04/21,17:56:32,09,08,1, 11.9,1,1, 4.524, 10635.936, 300.841, 52753.500 23/04/21,17:56:32,10,08,1, 11.9,1,1, 4.524, 10635.952, 300.883, 52753.496 23/04/21,17:56:32,11,08,1, 11.9,1,1, 4.524, 10635.961, 300.901, 52753.503 23/04/21,17:56:32,12,08,1, 11.9,1,1, 4.524, 10635.953, 300.924, 52753.540 23/04/21,17:56:32,13,08,1, 11.9,1,1, 4.524, 10635.972, 300.928, 52753.541 23/04/21,17:56:32,14,08,1, 11.9,1,1, 4.524, 10635.980, 300.945, 52753.590 23/04/21,17:56:32,15,08,1, 11.9,1,1, 4.524, 10635.991, 300.943, 52753.537 23/04/21,17:56:32,16,08,1, 11.9,1,1, 4.524, 10636.009, 300.899, 52753.523 23/04/21,17:56:32,17,08,1, 11.9,1,1, 4.524, 10636.001, 300.889, 52753.502 23/04/21,17:56:32,18,08,1, 11.9,1,1, 4.524, 10635.980, 300.885, 52753.463 23/04/21,17:56:32,19,08,1, 11.9,1,1, 4.524, 10635.971, 300.851, 52753.430 23/04/21,17:56:33,00,08,1, 11.9,1,1, 4.528, 10635.966, 300.851, 52753.430 23/04/21,17:56:33,01,08,1, 11.9,1,1, 4.528, 10636.012, 300.902, 52753.495 23/04/21,17:56:33,02,08,1, 11.9,1,1, 4.528, 10635.990, 300.940, 52753.494 23/04/21,17:56:33,03,08,1, 11.9,1,1, 4.528, 10635.995, 300.941, 52753.550 23/04/21,17:56:33,04,08,1, 11.9,1,1, 4.528, 10636.034, 300.972, 52753.510 23/04/21,17:56:33,05,08,1, 11.9,1,1, 4.528, 10636.011, 300.956, 52753.482 23/04/21,17:56:33,06,08,1, 11.9,1,1, 4.528, 10636.006, 300.954, 52753.485 23/04/21,17:56:33,07,08,1, 11.9,1,1, 4.528, 10636.000, 300.907, 52753.447 23/04/21,17:56:33,08,08,1, 11.9,1,1, 4.528, 10636.001, 300.875, 52753.441 23/04/21,17:56:33,09,08,1, 11.9,1,1, 4.528, 10635.997, 300.888, 52753.500 23/04/21,17:56:33,10,08,1, 11.9,1,1, 4.528, 10636.006, 300.890, 52753.450 23/04/21,17:56:33,11,08,1, 11.9,1,1, 4.528, 10636.029, 300.928, 52753.471 23/04/21,17:56:33,12,08,1, 11.9,1,1, 4.528, 10636.049, 300.970, 52753.500 23/04/21,17:56:33,13,08,1, 11.9,1,1, 4.528, 10636.051, 300.987, 52753.480 23/04/21,17:56:33,14,08,1, 11.9,1,1, 4.528, 10636.051, 300.984, 52753.510 23/04/21,17:56:33,15,08,1, 11.9,1,1, 4.528, 10636.039, 300.960, 52753.476 23/04/21,17:56:33,16,08,1, 11.9,1,1, 4.528, 10636.052, 300.957, 52753.464 23/04/21,17:56:33,17,08,1, 11.9,1,1, 4.528, 10636.049, 300.928, 52753.463 23/04/21,17:56:33,18,08,1, 11.9,1,1, 4.528, 10636.047, 300.898, 52753.469 23/04/21,17:56:33,19,08,1, 11.9,1,1, 4.528, 10636.034, 300.920, 52753.443 23/04/21,17:56:34,00,08,1, 11.9,1,1, 4.526, 10636.033, 300.920, 52753.443 23/04/21,17:56:34,01,08,1, 11.9,1,1, 4.526, 10636.085, 300.942, 52753.475 23/04/21,17:56:34,02,08,1, 11.9,1,1, 4.526, 10636.062, 300.999, 52753.456 23/04/21,17:56:34,03,08,1, 11.9,1,1, 4.526, 10636.120, 300.990, 52753.458 23/04/21,17:56:34,04,08,1, 11.9,1,1, 4.526, 10636.065, 300.985, 52753.496 23/04/21,17:56:34,05,08,1, 11.9,1,1, 4.526, 10636.065, 301.015, 52753.510 23/04/21,17:56:34,06,08,1, 11.9,1,1, 4.526, 10636.084, 300.966, 52753.427 23/04/21,17:56:34,07,08,1, 11.9,1,1, 4.526, 10636.063, 300.943, 52753.433 23/04/21,17:56:34,08,08,1, 11.9,1,1, 4.526, 10636.068, 300.919, 52753.396 23/04/21,17:56:34,09,08,1, 11.9,1,1, 4.526, 10636.080, 300.952, 52753.361 23/04/21,17:56:34,10,08,1, 11.9,1,1, 4.526, 10636.077, 300.934, 52753.423 23/04/21,17:56:34,11,08,1, 11.9,1,1, 4.526, 10636.081, 300.996, 52753.421 23/04/21,17:56:34,12,08,1, 11.9,1,1, 4.526, 10636.112, 301.004, 52753.434 23/04/21,17:56:34,13,08,1, 11.9,1,1, 4.526, 10636.116, 301.029, 52753.445 23/04/21,17:56:34,14,08,1, 11.9,1,1, 4.526, 10636.119, 301.012, 52753.436 23/04/21,17:56:34,15,08,1, 11.9,1,1, 4.526, 10636.092, 301.016, 52753.418 23/04/21,17:56:34,16,08,1, 11.9,1,1, 4.526, 10636.128, 300.976, 52753.358 23/04/21,17:56:34,17,08,1, 11.9,1,1, 4.526, 10636.106, 300.950, 52753.402 23/04/21,17:56:34,18,08,1, 11.9,1,1, 4.526, 10636.107, 300.968, 52753.406 23/04/21,17:56:34,19,08,1, 11.9,1,1, 4.526, 10636.103, 300.978, 52753.368 23/04/21,17:56:35,00,08,1, 11.9,1,1, 4.525, 10636.100, 300.978, 52753.368 23/04/21,17:56:35,01,08,1, 11.9,1,1, 4.525, 10636.121, 301.018, 52753.415 23/04/21,17:56:35,02,08,1, 11.9,1,1, 4.525, 10636.138, 301.039, 52753.451 23/04/21,17:56:35,03,08,1, 11.9,1,1, 4.525, 10636.141, 301.038, 52753.434 23/04/21,17:56:35,04,08,1, 11.9,1,1, 4.525, 10636.155, 301.013, 52753.413 23/04/21,17:56:35,05,08,1, 11.9,1,1, 4.525, 10636.148, 300.993, 52753.351 23/04/21,17:56:35,06,08,1, 11.9,1,1, 4.525, 10636.134, 300.972, 52753.348 23/04/21,17:56:35,07,08,1, 11.9,1,1, 4.525, 10636.146, 300.952, 52753.354 23/04/21,17:56:35,08,08,1, 11.9,1,1, 4.525, 10636.135, 300.965, 52753.337 23/04/21,17:56:35,09,08,1, 11.9,1,1, 4.525, 10636.143, 301.006, 52753.388 23/04/21,17:56:35,10,08,1, 11.9,1,1, 4.525, 10636.166, 301.012, 52753.385 23/04/21,17:56:35,11,08,1, 11.9,1,1, 4.525, 10636.169, 301.051, 52753.382 23/04/21,17:56:35,12,08,1, 11.9,1,1, 4.525, 10636.175, 301.038, 52753.377 23/04/21,17:56:35,13,08,1, 11.9,1,1, 4.525, 10636.146, 301.048, 52753.378 23/04/21,17:56:35,14,08,1, 11.9,1,1, 4.525, 10636.169, 301.037, 52753.381 23/04/21,17:56:35,15,08,1, 11.9,1,1, 4.525, 10636.165, 301.002, 52753.359 23/04/21,17:56:35,16,08,1, 11.9,1,1, 4.525, 10636.160, 300.990, 52753.343 23/04/21,17:56:35,17,08,1, 11.9,1,1, 4.525, 10636.154, 300.980, 52753.288 23/04/21,17:56:35,18,08,1, 11.9,1,1, 4.525, 10636.152, 300.977, 52753.311 23/04/21,17:56:35,19,08,1, 11.9,1,1, 4.525, 10636.157, 301.002, 52753.367 23/04/21,17:56:36,00,08,1, 11.8,1,1, 4.523, 10636.150, 301.002, 52753.367 23/04/21,17:56:36,01,08,1, 11.8,1,1, 4.523, 10636.174, 301.040, 52753.328 23/04/21,17:56:36,02,08,1, 11.8,1,1, 4.523, 10636.212, 301.055, 52753.358 23/04/21,17:56:36,03,08,1, 11.8,1,1, 4.523, 10636.201, 301.040, 52753.353 23/04/21,17:56:36,04,08,1, 11.8,1,1, 4.523, 10636.200, 301.031, 52753.369 23/04/21,17:56:36,05,08,1, 11.8,1,1, 4.523, 10636.161, 300.984, 52753.350 23/04/21,17:56:36,06,08,1, 11.8,1,1, 4.523, 10636.175, 300.984, 52753.278 23/04/21,17:56:36,07,08,1, 11.8,1,1, 4.523, 10636.191, 300.982, 52753.277 23/04/21,17:56:36,08,08,1, 11.8,1,1, 4.523, 10636.187, 300.976, 52753.269 23/04/21,17:56:36,09,08,1, 11.8,1,1, 4.523, 10636.207, 301.030, 52753.306 23/04/21,17:56:36,10,08,1, 11.8,1,1, 4.523, 10636.215, 301.024, 52753.318 23/04/21,17:56:36,11,08,1, 11.8,1,1, 4.523, 10636.211, 301.046, 52753.321 23/04/21,17:56:36,12,08,1, 11.8,1,1, 4.523, 10636.240, 301.053, 52753.294 23/04/21,17:56:36,13,08,1, 11.8,1,1, 4.523, 10636.197, 301.024, 52753.318 23/04/21,17:56:36,14,08,1, 11.8,1,1, 4.523, 10636.228, 301.016, 52753.279 23/04/21,17:56:36,15,08,1, 11.8,1,1, 4.523, 10636.190, 300.976, 52753.248 23/04/21,17:56:36,16,08,1, 11.8,1,1, 4.523, 10636.191, 301.000, 52753.286 23/04/21,17:56:36,17,08,1, 11.8,1,1, 4.523, 10636.213, 300.994, 52753.253 23/04/21,17:56:36,18,08,1, 11.8,1,1, 4.523, 10636.225, 301.048, 52753.227 23/04/21,17:56:36,19,08,1, 11.8,1,1, 4.523, 10636.240, 301.055, 52753.278 23/04/21,17:56:37,00,08,1, 11.9,1,1, 4.515, 10636.233, 301.055, 52753.278 23/04/21,17:56:37,01,08,1, 11.9,1,1, 4.515, 10636.240, 301.075, 52753.317 23/04/21,17:56:37,02,08,1, 11.9,1,1, 4.515, 10636.237, 301.056, 52753.259 23/04/21,17:56:37,03,08,1, 11.9,1,1, 4.515, 10636.246, 301.020, 52753.263 23/04/21,17:56:37,04,08,1, 11.9,1,1, 4.515, 10636.232, 301.018, 52753.259 23/04/21,17:56:37,05,08,1, 11.9,1,1, 4.515, 10636.231, 301.013, 52753.193 23/04/21,17:56:37,06,08,1, 11.9,1,1, 4.515, 10636.245, 301.007, 52753.220 23/04/21,17:56:37,07,08,1, 11.9,1,1, 4.515, 10636.232, 301.056, 52753.227 23/04/21,17:56:37,08,08,1, 11.9,1,1, 4.515, 10636.263, 301.062, 52753.273 23/04/21,17:56:37,09,08,1, 11.9,1,1, 4.515, 10636.269, 301.071, 52753.263 23/04/21,17:56:37,10,08,1, 11.9,1,1, 4.515, 10636.260, 301.090, 52753.270 23/04/21,17:56:37,11,08,1, 11.9,1,1, 4.515, 10636.283, 301.097, 52753.297 23/04/21,17:56:37,12,08,1, 11.9,1,1, 4.515, 10636.271, 301.037, 52753.228 23/04/21,17:56:37,13,08,1, 11.9,1,1, 4.515, 10636.260, 301.038, 52753.261 23/04/21,17:56:37,14,08,1, 11.9,1,1, 4.515, 10636.254, 301.039, 52753.220 23/04/21,17:56:37,15,08,1, 11.9,1,1, 4.515, 10636.277, 301.006, 52753.195 23/04/21,17:56:37,16,08,1, 11.9,1,1, 4.515, 10636.298, 301.034, 52753.191 23/04/21,17:56:37,17,08,1, 11.9,1,1, 4.515, 10636.285, 301.070, 52753.278 23/04/21,17:56:37,18,08,1, 11.9,1,1, 4.515, 10636.282, 301.082, 52753.288 23/04/21,17:56:37,19,08,1, 11.9,1,1, 4.515, 10636.317, 301.072, 52753.254 23/04/21,17:56:38,00,08,1, 11.9,1,1, 4.526, 10636.317, 301.072, 52753.254 23/04/21,17:56:38,01,08,1, 11.9,1,1, 4.526, 10636.266, 301.071, 52753.210 23/04/21,17:56:38,02,08,1, 11.9,1,1, 4.526, 10636.274, 301.037, 52753.190 23/04/21,17:56:38,03,08,1, 11.9,1,1, 4.526, 10636.297, 301.003, 52753.127 23/04/21,17:56:38,04,08,1, 11.9,1,1, 4.526, 10636.253, 301.022, 52753.138 23/04/21,17:56:38,05,08,1, 11.9,1,1, 4.526, 10636.300, 301.032, 52753.160 23/04/21,17:56:38,06,08,1, 11.9,1,1, 4.526, 10636.299, 301.064, 52753.161 23/04/21,17:56:38,07,08,1, 11.9,1,1, 4.526, 10636.302, 301.078, 52753.195 23/04/21,17:56:38,08,08,1, 11.9,1,1, 4.526, 10636.306, 301.087, 52753.198 23/04/21,17:56:38,09,08,1, 11.9,1,1, 4.526, 10636.320, 301.103, 52753.197 23/04/21,17:56:38,10,08,1, 11.9,1,1, 4.526, 10636.330, 301.092, 52753.211 23/04/21,17:56:38,11,08,1, 11.9,1,1, 4.526, 10636.323, 301.048, 52753.180 23/04/21,17:56:38,12,08,1, 11.9,1,1, 4.526, 10636.292, 301.055, 52753.248 23/04/21,17:56:38,13,08,1, 11.9,1,1, 4.526, 10636.350, 301.016, 52753.075 23/04/21,17:56:38,14,08,1, 11.9,1,1, 4.526, 10636.326, 301.036, 52753.085 23/04/21,17:56:38,15,08,1, 11.9,1,1, 4.526, 10636.328, 301.079, 52753.143 23/04/21,17:56:38,16,08,1, 11.9,1,1, 4.526, 10636.336, 301.117, 52753.155 23/04/21,17:56:38,17,08,1, 11.9,1,1, 4.526, 10636.319, 301.125, 52753.156 23/04/21,17:56:38,18,08,1, 11.9,1,1, 4.526, 10636.332, 301.096, 52753.156 23/04/21,17:56:38,19,08,1, 11.9,1,1, 4.526, 10636.350, 301.082, 52753.214 23/04/21,17:56:39,00,08,1, 11.9,1,1, 4.520, 10636.350, 301.082, 52753.214 23/04/21,17:56:39,01,08,1, 11.9,1,1, 4.520, 10636.344, 301.026, 52753.072 23/04/21,17:56:39,02,08,1, 11.9,1,1, 4.520, 10636.340, 301.025, 52753.090 23/04/21,17:56:39,03,08,1, 11.9,1,1, 4.520, 10636.331, 301.050, 52753.097 23/04/21,17:56:39,04,08,1, 11.9,1,1, 4.520, 10636.361, 301.071, 52753.083 23/04/21,17:56:39,05,08,1, 11.9,1,1, 4.520, 10636.369, 301.072, 52753.041 23/04/21,17:56:39,06,08,1, 11.9,1,1, 4.520, 10636.364, 301.107, 52753.104 23/04/21,17:56:39,07,08,1, 11.9,1,1, 4.520, 10636.356, 301.102, 52753.145 23/04/21,17:56:39,08,08,1, 11.9,1,1, 4.520, 10636.379, 301.088, 52753.121 23/04/21,17:56:39,09,08,1, 11.9,1,1, 4.520, 10636.371, 301.063, 52753.090 23/04/21,17:56:39,10,08,1, 11.9,1,1, 4.520, 10636.387, 301.048, 52753.052 23/04/21,17:56:39,11,08,1, 11.9,1,1, 4.520, 10636.367, 301.051, 52753.043 23/04/21,17:56:39,12,08,1, 11.9,1,1, 4.520, 10636.388, 301.059, 52753.074 23/04/21,17:56:39,13,08,1, 11.9,1,1, 4.520, 10636.374, 301.059, 52753.024 23/04/21,17:56:39,14,08,1, 11.9,1,1, 4.520, 10636.378, 301.105, 52753.063 23/04/21,17:56:39,15,08,1, 11.9,1,1, 4.520, 10636.399, 301.099, 52753.078 23/04/21,17:56:39,16,08,1, 11.9,1,1, 4.520, 10636.404, 301.147, 52753.071 23/04/21,17:56:39,17,08,1, 11.9,1,1, 4.520, 10636.408, 301.097, 52753.098 23/04/21,17:56:39,18,08,1, 11.9,1,1, 4.520, 10636.396, 301.062, 52753.010 23/04/21,17:56:39,19,08,1, 11.9,1,1, 4.520, 10636.369, 301.070, 52753.008 23/04/21,17:56:40,00,09,1, 11.9,1,1, 4.525, 10636.367, 301.070, 52753.008 23/04/21,17:56:40,01,09,1, 11.9,1,1, 4.525, 10636.404, 301.062, 52753.045 23/04/21,17:56:40,02,09,1, 11.9,1,1, 4.525, 10636.414, 301.056, 52753.014 23/04/21,17:56:40,03,09,1, 11.9,1,1, 4.525, 10636.426, 301.082, 52753.043 23/04/21,17:56:40,04,09,1, 11.9,1,1, 4.525, 10636.449, 301.110, 52753.028 23/04/21,17:56:40,05,09,1, 11.9,1,1, 4.525, 10636.428, 301.125, 52753.035 23/04/21,17:56:40,06,09,1, 11.9,1,1, 4.525, 10636.418, 301.098, 52753.009 23/04/21,17:56:40,07,09,1, 11.9,1,1, 4.525, 10636.448, 301.097, 52753.078 23/04/21,17:56:40,08,09,1, 11.9,1,1, 4.525, 10636.430, 301.052, 52752.990 23/04/21,17:56:40,09,09,1, 11.9,1,1, 4.525, 10636.435, 301.038, 52753.014 23/04/21,17:56:40,10,09,1, 11.9,1,1, 4.525, 10636.446, 301.036, 52752.996 23/04/21,17:56:40,11,09,1, 11.9,1,1, 4.525, 10636.424, 301.050, 52752.984 23/04/21,17:56:40,12,09,1, 11.9,1,1, 4.525, 10636.462, 301.092, 52753.045 23/04/21,17:56:40,13,09,1, 11.9,1,1, 4.525, 10636.456, 301.094, 52753.053 23/04/21,17:56:40,14,09,1, 11.9,1,1, 4.525, 10636.460, 301.115, 52753.028 23/04/21,17:56:40,15,09,1, 11.9,1,1, 4.525, 10636.447, 301.107, 52753.027 23/04/21,17:56:40,16,09,1, 11.9,1,1, 4.525, 10636.459, 301.093, 52753.015 23/04/21,17:56:40,17,09,1, 11.9,1,1, 4.525, 10636.439, 301.071, 52753.008 23/04/21,17:56:40,18,09,1, 11.9,1,1, 4.525, 10636.467, 301.043, 52753.010 23/04/21,17:56:40,19,09,1, 11.9,1,1, 4.525, 10636.441, 301.032, 52752.987 23/04/21,17:56:41,00,09,1, 11.9,1,1, 4.522, 10636.433, 301.032, 52752.987 23/04/21,17:56:41,01,09,1, 11.9,1,1, 4.522, 10636.460, 301.074, 52752.989 23/04/21,17:56:41,02,09,1, 11.9,1,1, 4.522, 10636.478, 301.100, 52753.017 23/04/21,17:56:41,03,09,1, 11.9,1,1, 4.522, 10636.499, 301.136, 52753.035 23/04/21,17:56:41,04,09,1, 11.9,1,1, 4.522, 10636.494, 301.116, 52753.019 23/04/21,17:56:41,05,09,1, 11.9,1,1, 4.522, 10636.476, 301.097, 52753.012 23/04/21,17:56:41,06,09,1, 11.9,1,1, 4.522, 10636.469, 301.056, 52752.975 23/04/21,17:56:41,07,09,1, 11.9,1,1, 4.522, 10636.475, 301.073, 52752.950 23/04/21,17:56:41,08,09,1, 11.9,1,1, 4.522, 10636.471, 301.058, 52752.997 23/04/21,17:56:41,09,09,1, 11.9,1,1, 4.522, 10636.484, 301.068, 52752.971 23/04/21,17:56:41,10,09,1, 11.9,1,1, 4.522, 10636.487, 301.091, 52752.930 23/04/21,17:56:41,11,09,1, 11.9,1,1, 4.522, 10636.502, 301.114, 52752.971 23/04/21,17:56:41,12,09,1, 11.9,1,1, 4.522, 10636.517, 301.132, 52752.979 23/04/21,17:56:41,13,09,1, 11.9,1,1, 4.522, 10636.500, 301.134, 52752.953 23/04/21,17:56:41,14,09,1, 11.9,1,1, 4.522, 10636.502, 301.109, 52752.971 23/04/21,17:56:41,15,09,1, 11.9,1,1, 4.522, 10636.495, 301.109, 52752.970 23/04/21,17:56:41,16,09,1, 11.9,1,1, 4.522, 10636.495, 301.073, 52752.945 23/04/21,17:56:41,17,09,1, 11.9,1,1, 4.522, 10636.509, 301.043, 52752.952 23/04/21,17:56:41,18,09,1, 11.9,1,1, 4.522, 10636.513, 301.036, 52752.875 23/04/21,17:56:41,19,09,1, 11.9,1,1, 4.522, 10636.501, 301.075, 52752.909 23/04/21,17:56:42,00,08,1, 11.8,1,1, 4.524, 10636.500, 301.075, 52752.909 23/04/21,17:56:42,01,08,1, 11.8,1,1, 4.524, 10636.528, 301.106, 52752.990 23/04/21,17:56:42,02,08,1, 11.8,1,1, 4.524, 10636.541, 301.152, 52752.957 23/04/21,17:56:42,03,08,1, 11.8,1,1, 4.524, 10636.554, 301.114, 52752.900 23/04/21,17:56:42,04,08,1, 11.8,1,1, 4.524, 10636.541, 301.122, 52752.905 23/04/21,17:56:42,05,08,1, 11.8,1,1, 4.524, 10636.540, 301.085, 52752.878 23/04/21,17:56:42,06,08,1, 11.8,1,1, 4.524, 10636.551, 301.073, 52752.876 23/04/21,17:56:42,07,08,1, 11.8,1,1, 4.524, 10636.536, 301.070, 52752.895 23/04/21,17:56:42,08,08,1, 11.8,1,1, 4.524, 10636.547, 301.082, 52752.855 23/04/21,17:56:42,09,08,1, 11.8,1,1, 4.524, 10636.546, 301.102, 52752.888 23/04/21,17:56:42,10,08,1, 11.8,1,1, 4.524, 10636.581, 301.122, 52752.945 23/04/21,17:56:42,11,08,1, 11.8,1,1, 4.524, 10636.578, 301.138, 52752.924 23/04/21,17:56:42,12,08,1, 11.8,1,1, 4.524, 10636.561, 301.135, 52752.916 23/04/21,17:56:42,13,08,1, 11.8,1,1, 4.524, 10636.571, 301.106, 52752.889 23/04/21,17:56:42,14,08,1, 11.8,1,1, 4.524, 10636.562, 301.100, 52752.870 23/04/21,17:56:42,15,08,1, 11.8,1,1, 4.524, 10636.585, 301.047, 52752.820 23/04/21,17:56:42,16,08,1, 11.8,1,1, 4.524, 10636.573, 301.057, 52752.795 23/04/21,17:56:42,17,08,1, 11.8,1,1, 4.524, 10636.577, 301.078, 52752.872 23/04/21,17:56:42,18,08,1, 11.8,1,1, 4.524, 10636.582, 301.098, 52752.851 23/04/21,17:56:42,19,08,1, 11.8,1,1, 4.524, 10636.596, 301.127, 52752.865 23/04/21,17:56:43,00,08,1, 11.9,1,1, 4.514, 10636.592, 301.127, 52752.865 23/04/21,17:56:43,01,08,1, 11.9,1,1, 4.514, 10636.607, 301.127, 52752.853 23/04/21,17:56:43,02,08,1, 11.9,1,1, 4.514, 10636.582, 301.092, 52752.847 23/04/21,17:56:43,03,08,1, 11.9,1,1, 4.514, 10636.580, 301.081, 52752.829 23/04/21,17:56:43,04,08,1, 11.9,1,1, 4.514, 10636.592, 301.067, 52752.833 23/04/21,17:56:43,05,08,1, 11.9,1,1, 4.514, 10636.599, 301.064, 52752.775 23/04/21,17:56:43,06,08,1, 11.9,1,1, 4.514, 10636.596, 301.071, 52752.780 23/04/21,17:56:43,07,08,1, 11.9,1,1, 4.514, 10636.634, 301.102, 52752.813 23/04/21,17:56:43,08,08,1, 11.9,1,1, 4.514, 10636.628, 301.116, 52752.845 23/04/21,17:56:43,09,08,1, 11.9,1,1, 4.514, 10636.637, 301.128, 52752.857 23/04/21,17:56:43,10,08,1, 11.9,1,1, 4.514, 10636.644, 301.127, 52752.871 23/04/21,17:56:43,11,08,1, 11.9,1,1, 4.514, 10636.647, 301.099, 52752.803 23/04/21,17:56:43,12,08,1, 11.9,1,1, 4.514, 10636.628, 301.076, 52752.757 23/04/21,17:56:43,13,08,1, 11.9,1,1, 4.514, 10636.652, 301.041, 52752.748 23/04/21,17:56:43,14,08,1, 11.9,1,1, 4.514, 10636.635, 301.057, 52752.754 23/04/21,17:56:43,15,08,1, 11.9,1,1, 4.514, 10636.675, 301.065, 52752.747 23/04/21,17:56:43,16,08,1, 11.9,1,1, 4.514, 10636.677, 301.100, 52752.767 23/04/21,17:56:43,17,08,1, 11.9,1,1, 4.514, 10636.685, 301.128, 52752.795 23/04/21,17:56:43,18,08,1, 11.9,1,1, 4.514, 10636.668, 301.129, 52752.814 23/04/21,17:56:43,19,08,1, 11.9,1,1, 4.514, 10636.668, 301.125, 52752.782 23/04/21,17:56:44,00,08,1, 11.9,1,1, 4.523, 10636.667, 301.125, 52752.782 23/04/21,17:56:44,01,08,1, 11.9,1,1, 4.523, 10636.681, 301.100, 52752.777 23/04/21,17:56:44,02,08,1, 11.9,1,1, 4.523, 10636.656, 301.067, 52752.697 23/04/21,17:56:44,03,08,1, 11.9,1,1, 4.523, 10636.671, 301.065, 52752.735 23/04/21,17:56:44,04,08,1, 11.9,1,1, 4.523, 10636.657, 301.054, 52752.725 23/04/21,17:56:44,05,08,1, 11.9,1,1, 4.523, 10636.688, 301.121, 52752.734 23/04/21,17:56:44,06,08,1, 11.9,1,1, 4.523, 10636.708, 301.121, 52752.784 23/04/21,17:56:44,07,08,1, 11.9,1,1, 4.523, 10636.691, 301.162, 52752.802 23/04/21,17:56:44,08,08,1, 11.9,1,1, 4.523, 10636.701, 301.132, 52752.775 23/04/21,17:56:44,09,08,1, 11.9,1,1, 4.523, 10636.700, 301.147, 52752.739 23/04/21,17:56:44,10,08,1, 11.9,1,1, 4.523, 10636.703, 301.093, 52752.745 23/04/21,17:56:44,11,08,1, 11.9,1,1, 4.523, 10636.685, 301.061, 52752.720 23/04/21,17:56:44,12,08,1, 11.9,1,1, 4.523, 10636.705, 301.073, 52752.703 23/04/21,17:56:44,13,08,1, 11.9,1,1, 4.523, 10636.726, 301.076, 52752.707 23/04/21,17:56:44,14,08,1, 11.9,1,1, 4.523, 10636.712, 301.108, 52752.719 23/04/21,17:56:44,15,08,1, 11.9,1,1, 4.523, 10636.723, 301.139, 52752.743 23/04/21,17:56:44,16,08,1, 11.9,1,1, 4.523, 10636.722, 301.141, 52752.726 23/04/21,17:56:44,17,08,1, 11.9,1,1, 4.523, 10636.738, 301.154, 52752.729 23/04/21,17:56:44,18,08,1, 11.9,1,1, 4.523, 10636.750, 301.135, 52752.743 23/04/21,17:56:44,19,08,1, 11.9,1,1, 4.523, 10636.712, 301.104, 52752.794 23/04/21,17:56:45,00,09,1, 11.9,1,1, 4.524, 10636.709, 301.104, 52752.794 23/04/21,17:56:45,01,09,1, 11.9,1,1, 4.524, 10636.724, 301.084, 52752.661 23/04/21,17:56:45,02,09,1, 11.9,1,1, 4.524, 10636.709, 301.117, 52752.662 23/04/21,17:56:45,03,09,1, 11.9,1,1, 4.524, 10636.751, 301.111, 52752.659 23/04/21,17:56:45,04,09,1, 11.9,1,1, 4.524, 10636.753, 301.147, 52752.708 23/04/21,17:56:45,05,09,1, 11.9,1,1, 4.524, 10636.776, 301.170, 52752.763 23/04/21,17:56:45,06,09,1, 11.9,1,1, 4.524, 10636.740, 301.157, 52752.689 23/04/21,17:56:45,07,09,1, 11.9,1,1, 4.524, 10636.785, 301.143, 52752.663 23/04/21,17:56:45,08,09,1, 11.9,1,1, 4.524, 10636.765, 301.103, 52752.612 23/04/21,17:56:45,09,09,1, 11.9,1,1, 4.524, 10636.757, 301.093, 52752.665 23/04/21,17:56:45,10,09,1, 11.9,1,1, 4.524, 10636.752, 301.073, 52752.602 23/04/21,17:56:45,11,09,1, 11.9,1,1, 4.524, 10636.775, 301.114, 52752.613 23/04/21,17:56:45,12,09,1, 11.9,1,1, 4.524, 10636.760, 301.127, 52752.630 23/04/21,17:56:45,13,09,1, 11.9,1,1, 4.524, 10636.807, 301.136, 52752.647 23/04/21,17:56:45,14,09,1, 11.9,1,1, 4.524, 10636.803, 301.169, 52752.681 23/04/21,17:56:45,15,09,1, 11.9,1,1, 4.524, 10636.801, 301.161, 52752.653 23/04/21,17:56:45,16,09,1, 11.9,1,1, 4.524, 10636.770, 301.131, 52752.656 23/04/21,17:56:45,17,09,1, 11.9,1,1, 4.524, 10636.785, 301.120, 52752.585 23/04/21,17:56:45,18,09,1, 11.9,1,1, 4.524, 10636.786, 301.108, 52752.601 23/04/21,17:56:45,19,09,1, 11.9,1,1, 4.524, 10636.787, 301.071, 52752.594 23/04/21,17:56:46,00,08,1, 11.9,1,1, 4.521, 10636.784, 301.071, 52752.594 23/04/21,17:56:46,01,08,1, 11.9,1,1, 4.521, 10636.818, 301.088, 52752.628 23/04/21,17:56:46,02,08,1, 11.9,1,1, 4.521, 10636.817, 301.099, 52752.635 23/04/21,17:56:46,03,08,1, 11.9,1,1, 4.521, 10636.829, 301.135, 52752.647 23/04/21,17:56:46,04,08,1, 11.9,1,1, 4.521, 10636.819, 301.170, 52752.615 23/04/21,17:56:46,05,08,1, 11.9,1,1, 4.521, 10636.818, 301.124, 52752.583 23/04/21,17:56:46,06,08,1, 11.9,1,1, 4.521, 10636.823, 301.097, 52752.626 23/04/21,17:56:46,07,08,1, 11.9,1,1, 4.521, 10636.806, 301.071, 52752.561 23/04/21,17:56:46,08,08,1, 11.9,1,1, 4.521, 10636.818, 301.052, 52752.483 23/04/21,17:56:46,09,08,1, 11.9,1,1, 4.521, 10636.820, 301.071, 52752.536 23/04/21,17:56:46,10,08,1, 11.9,1,1, 4.521, 10636.828, 301.119, 52752.592 23/04/21,17:56:46,11,08,1, 11.9,1,1, 4.521, 10636.849, 301.141, 52752.579 23/04/21,17:56:46,12,08,1, 11.9,1,1, 4.521, 10636.852, 301.187, 52752.565 23/04/21,17:56:46,13,08,1, 11.9,1,1, 4.521, 10636.863, 301.175, 52752.581 23/04/21,17:56:46,14,08,1, 11.9,1,1, 4.521, 10636.837, 301.137, 52752.591 23/04/21,17:56:46,15,08,1, 11.9,1,1, 4.521, 10636.856, 301.123, 52752.524 23/04/21,17:56:46,16,08,1, 11.9,1,1, 4.521, 10636.849, 301.099, 52752.533 23/04/21,17:56:46,17,08,1, 11.9,1,1, 4.521, 10636.834, 301.099, 52752.482 23/04/21,17:56:46,18,08,1, 11.9,1,1, 4.521, 10636.859, 301.086, 52752.493 23/04/21,17:56:46,19,08,1, 11.9,1,1, 4.521, 10636.858, 301.118, 52752.522 23/04/21,17:56:47,00,07,1, 11.9,1,1, 4.524, 10636.851, 301.118, 52752.522 23/04/21,17:56:47,01,07,1, 11.9,1,1, 4.524, 10636.857, 301.132, 52752.527 23/04/21,17:56:47,02,07,1, 11.9,1,1, 4.524, 10636.875, 301.158, 52752.560 23/04/21,17:56:47,03,07,1, 11.9,1,1, 4.524, 10636.873, 301.134, 52752.540 23/04/21,17:56:47,04,07,1, 11.9,1,1, 4.524, 10636.900, 301.107, 52752.467 23/04/21,17:56:47,05,07,1, 11.9,1,1, 4.524, 10636.885, 301.100, 52752.435 23/04/21,17:56:47,06,07,1, 11.9,1,1, 4.524, 10636.866, 301.065, 52752.463 23/04/21,17:56:47,07,07,1, 11.9,1,1, 4.524, 10636.858, 301.099, 52752.572 23/04/21,17:56:47,08,07,1, 11.9,1,1, 4.524, 10636.940, 301.096, 52752.437 23/04/21,17:56:47,09,07,1, 11.9,1,1, 4.524, 10636.875, 301.152, 52752.472 23/04/21,17:56:47,10,07,1, 11.9,1,1, 4.524, 10636.885, 301.157, 52752.495 23/04/21,17:56:47,11,07,1, 11.9,1,1, 4.524, 10636.880, 301.182, 52752.472 23/04/21,17:56:47,12,07,1, 11.9,1,1, 4.524, 10636.880, 301.167, 52752.471 23/04/21,17:56:47,13,07,1, 11.9,1,1, 4.524, 10636.862, 301.097, 52752.427 23/04/21,17:56:47,14,07,1, 11.9,1,1, 4.524, 10636.861, 301.084, 52752.461 23/04/21,17:56:47,15,07,1, 11.9,1,1, 4.524, 10636.904, 301.073, 52752.445 23/04/21,17:56:47,16,07,1, 11.9,1,1, 4.524, 10636.929, 301.087, 52752.492 23/04/21,17:56:47,17,07,1, 11.9,1,1, 4.524, 10636.882, 301.113, 52752.511 23/04/21,17:56:47,18,07,1, 11.9,1,1, 4.524, 10636.952, 301.135, 52752.409 23/04/21,17:56:47,19,07,1, 11.9,1,1, 4.524, 10636.970, 301.173, 52752.383 23/04/21,17:56:48,00,08,1, 11.9,1,1, 4.522, 10636.967, 301.173, 52752.383 23/04/21,17:56:48,01,08,1, 11.9,1,1, 4.522, 10636.961, 301.149, 52752.435 23/04/21,17:56:48,02,08,1, 11.9,1,1, 4.522, 10636.941, 301.090, 52752.401 23/04/21,17:56:48,03,08,1, 11.9,1,1, 4.522, 10636.939, 301.114, 52752.354 23/04/21,17:56:48,04,08,1, 11.9,1,1, 4.522, 10636.941, 301.094, 52752.414 23/04/21,17:56:48,05,08,1, 11.9,1,1, 4.522, 10636.949, 301.092, 52752.394 23/04/21,17:56:48,06,08,1, 11.9,1,1, 4.522, 10636.928, 301.120, 52752.399 23/04/21,17:56:48,07,08,1, 11.9,1,1, 4.522, 10636.934, 301.147, 52752.420 23/04/21,17:56:48,08,08,1, 11.9,1,1, 4.522, 10636.949, 301.174, 52752.434 23/04/21,17:56:48,09,08,1, 11.9,1,1, 4.522, 10636.966, 301.173, 52752.482 23/04/21,17:56:48,10,08,1, 11.9,1,1, 4.522, 10636.962, 301.150, 52752.419 23/04/21,17:56:48,11,08,1, 11.9,1,1, 4.522, 10636.942, 301.133, 52752.412 23/04/21,17:56:48,12,08,1, 11.9,1,1, 4.522, 10636.972, 301.103, 52752.361 23/04/21,17:56:48,13,08,1, 11.9,1,1, 4.522, 10636.947, 301.085, 52752.319 23/04/21,17:56:48,14,08,1, 11.9,1,1, 4.522, 10636.968, 301.077, 52752.349 23/04/21,17:56:48,15,08,1, 11.9,1,1, 4.522, 10636.964, 301.118, 52752.342 23/04/21,17:56:48,16,08,1, 11.9,1,1, 4.522, 10636.960, 301.155, 52752.341 23/04/21,17:56:48,17,08,1, 11.9,1,1, 4.522, 10636.988, 301.169, 52752.409 23/04/21,17:56:48,18,08,1, 11.9,1,1, 4.522, 10636.988, 301.173, 52752.406 23/04/21,17:56:48,19,08,1, 11.9,1,1, 4.522, 10636.996, 301.145, 52752.385 23/04/21,17:56:49,00,09,1, 11.8,1,1, 4.523, 10636.992, 301.145, 52752.385 23/04/21,17:56:49,01,09,1, 11.8,1,1, 4.523, 10636.968, 301.097, 52752.333 23/04/21,17:56:49,02,09,1, 11.8,1,1, 4.523, 10636.994, 301.087, 52752.286 23/04/21,17:56:49,03,09,1, 11.8,1,1, 4.523, 10636.976, 301.081, 52752.268 23/04/21,17:56:49,04,09,1, 11.8,1,1, 4.523, 10637.022, 301.139, 52752.353 23/04/21,17:56:49,05,09,1, 11.8,1,1, 4.523, 10637.026, 301.156, 52752.345 23/04/21,17:56:49,06,09,1, 11.8,1,1, 4.523, 10637.014, 301.175, 52752.341 23/04/21,17:56:49,07,09,1, 11.8,1,1, 4.523, 10637.056, 301.178, 52752.355 23/04/21,17:56:49,08,09,1, 11.8,1,1, 4.523, 10637.016, 301.146, 52752.306 23/04/21,17:56:49,09,09,1, 11.8,1,1, 4.523, 10636.994, 301.116, 52752.316 23/04/21,17:56:49,10,09,1, 11.8,1,1, 4.523, 10636.993, 301.077, 52752.258 23/04/21,17:56:49,11,09,1, 11.8,1,1, 4.523, 10637.016, 301.071, 52752.304 23/04/21,17:56:49,12,09,1, 11.8,1,1, 4.523, 10637.010, 301.099, 52752.284 23/04/21,17:56:49,13,09,1, 11.8,1,1, 4.523, 10637.022, 301.125, 52752.269 23/04/21,17:56:49,14,09,1, 11.8,1,1, 4.523, 10637.038, 301.153, 52752.284 23/04/21,17:56:49,15,09,1, 11.8,1,1, 4.523, 10637.039, 301.171, 52752.341 23/04/21,17:56:49,16,09,1, 11.8,1,1, 4.523, 10637.060, 301.165, 52752.270 23/04/21,17:56:49,17,09,1, 11.8,1,1, 4.523, 10637.054, 301.118, 52752.294 23/04/21,17:56:49,18,09,1, 11.8,1,1, 4.523, 10637.036, 301.096, 52752.263 23/04/21,17:56:49,19,09,1, 11.8,1,1, 4.523, 10637.054, 301.066, 52752.243 23/04/21,17:56:50,00,09,1, 11.9,1,1, 4.511, 10637.051, 301.066, 52752.243 23/04/21,17:56:50,01,09,1, 11.9,1,1, 4.511, 10637.038, 301.100, 52752.227 23/04/21,17:56:50,02,09,1, 11.9,1,1, 4.511, 10637.060, 301.148, 52752.278 23/04/21,17:56:50,03,09,1, 11.9,1,1, 4.511, 10637.071, 301.160, 52752.248 23/04/21,17:56:50,04,09,1, 11.9,1,1, 4.511, 10637.055, 301.171, 52752.296 23/04/21,17:56:50,05,09,1, 11.9,1,1, 4.511, 10637.075, 301.133, 52752.270 23/04/21,17:56:50,06,09,1, 11.9,1,1, 4.511, 10637.081, 301.110, 52752.275 23/04/21,17:56:50,07,09,1, 11.9,1,1, 4.511, 10637.091, 301.085, 52752.251 23/04/21,17:56:50,08,09,1, 11.9,1,1, 4.511, 10637.067, 301.070, 52752.150 23/04/21,17:56:50,09,09,1, 11.9,1,1, 4.511, 10637.069, 301.084, 52752.172 23/04/21,17:56:50,10,09,1, 11.9,1,1, 4.511, 10637.087, 301.101, 52752.211 23/04/21,17:56:50,11,09,1, 11.9,1,1, 4.511, 10637.067, 301.132, 52752.215 23/04/21,17:56:50,12,09,1, 11.9,1,1, 4.511, 10637.082, 301.171, 52752.240 23/04/21,17:56:50,13,09,1, 11.9,1,1, 4.511, 10637.093, 301.160, 52752.256 23/04/21,17:56:50,14,09,1, 11.9,1,1, 4.511, 10637.116, 301.133, 52752.238 23/04/21,17:56:50,15,09,1, 11.9,1,1, 4.511, 10637.087, 301.101, 52752.201 23/04/21,17:56:50,16,09,1, 11.9,1,1, 4.511, 10637.109, 301.072, 52752.200 23/04/21,17:56:50,17,09,1, 11.9,1,1, 4.511, 10637.092, 301.070, 52752.171 23/04/21,17:56:50,18,09,1, 11.9,1,1, 4.511, 10637.102, 301.063, 52752.165 23/04/21,17:56:50,19,09,1, 11.9,1,1, 4.511, 10637.113, 301.107, 52752.169 23/04/21,17:56:51,00,09,1, 11.9,1,1, 4.519, 10637.109, 301.107, 52752.169 23/04/21,17:56:51,01,09,1, 11.9,1,1, 4.519, 10637.123, 301.144, 52752.212 23/04/21,17:56:51,02,09,1, 11.9,1,1, 4.519, 10637.147, 301.172, 52752.211 23/04/21,17:56:51,03,09,1, 11.9,1,1, 4.519, 10637.147, 301.115, 52752.188 23/04/21,17:56:51,04,09,1, 11.9,1,1, 4.519, 10637.141, 301.077, 52752.102 23/04/21,17:56:51,05,09,1, 11.9,1,1, 4.519, 10637.123, 301.065, 52752.140 23/04/21,17:56:51,06,09,1, 11.9,1,1, 4.519, 10637.132, 301.076, 52752.099 23/04/21,17:56:51,07,09,1, 11.9,1,1, 4.519, 10637.117, 301.094, 52752.131 23/04/21,17:56:51,08,09,1, 11.9,1,1, 4.519, 10637.166, 301.130, 52752.143 23/04/21,17:56:51,09,09,1, 11.9,1,1, 4.519, 10637.156, 301.169, 52752.243 23/04/21,17:56:51,10,09,1, 11.9,1,1, 4.519, 10637.145, 301.136, 52752.150 23/04/21,17:56:51,11,09,1, 11.9,1,1, 4.519, 10637.158, 301.140, 52752.118 23/04/21,17:56:51,12,09,1, 11.9,1,1, 4.519, 10637.165, 301.091, 52752.150 23/04/21,17:56:51,13,09,1, 11.9,1,1, 4.519, 10637.163, 301.069, 52752.080 23/04/21,17:56:51,14,09,1, 11.9,1,1, 4.519, 10637.148, 301.054, 52752.053 23/04/21,17:56:51,15,09,1, 11.9,1,1, 4.519, 10637.153, 301.082, 52752.092 23/04/21,17:56:51,16,09,1, 11.9,1,1, 4.519, 10637.145, 301.096, 52752.071 23/04/21,17:56:51,17,09,1, 11.9,1,1, 4.519, 10637.159, 301.113, 52752.163 23/04/21,17:56:51,18,09,1, 11.9,1,1, 4.519, 10637.185, 301.119, 52752.097 23/04/21,17:56:51,19,09,1, 11.9,1,1, 4.519, 10637.209, 301.134, 52752.177 23/04/21,17:56:52,00,08,1, 11.9,1,1, 4.523, 10637.201, 301.134, 52752.177 23/04/21,17:56:52,01,08,1, 11.9,1,1, 4.523, 10637.194, 301.083, 52752.079 23/04/21,17:56:52,02,08,1, 11.9,1,1, 4.523, 10637.179, 301.060, 52752.019 23/04/21,17:56:52,03,08,1, 11.9,1,1, 4.523, 10637.198, 301.064, 52752.000 23/04/21,17:56:52,04,08,1, 11.9,1,1, 4.523, 10637.167, 301.079, 52752.070 23/04/21,17:56:52,05,08,1, 11.9,1,1, 4.523, 10637.243, 301.109, 52752.046 23/04/21,17:56:52,06,08,1, 11.9,1,1, 4.523, 10637.203, 301.143, 52752.105 23/04/21,17:56:52,07,08,1, 11.9,1,1, 4.523, 10637.212, 301.145, 52752.110 23/04/21,17:56:52,08,08,1, 11.9,1,1, 4.523, 10637.226, 301.109, 52752.101 23/04/21,17:56:52,09,08,1, 11.9,1,1, 4.523, 10637.210, 301.071, 52752.022 23/04/21,17:56:52,10,08,1, 11.9,1,1, 4.523, 10637.187, 301.062, 52752.000 23/04/21,17:56:52,11,08,1, 11.9,1,1, 4.523, 10637.207, 301.048, 52751.993 23/04/21,17:56:52,12,08,1, 11.9,1,1, 4.523, 10637.222, 301.065, 52752.022 23/04/21,17:56:52,13,08,1, 11.9,1,1, 4.523, 10637.232, 301.066, 52752.038 23/04/21,17:56:52,14,08,1, 11.9,1,1, 4.523, 10637.214, 301.123, 52752.057 23/04/21,17:56:52,15,08,1, 11.9,1,1, 4.523, 10637.240, 301.125, 52752.062 23/04/21,17:56:52,16,08,1, 11.9,1,1, 4.523, 10637.240, 301.107, 52751.967 23/04/21,17:56:52,17,08,1, 11.9,1,1, 4.523, 10637.268, 301.095, 52752.042 23/04/21,17:56:52,18,08,1, 11.9,1,1, 4.523, 10637.275, 301.065, 52752.017 23/04/21,17:56:52,19,08,1, 11.9,1,1, 4.523, 10637.237, 301.055, 52751.995 23/04/21,17:56:53,00,09,1, 11.8,1,1, 4.521, 10637.234, 301.055, 52751.995 23/04/21,17:56:53,01,09,1, 11.8,1,1, 4.521, 10637.253, 301.075, 52752.025 23/04/21,17:56:53,02,09,1, 11.8,1,1, 4.521, 10637.279, 301.102, 52752.039 23/04/21,17:56:53,03,09,1, 11.8,1,1, 4.521, 10637.283, 301.125, 52752.054 23/04/21,17:56:53,04,09,1, 11.8,1,1, 4.521, 10637.286, 301.113, 52752.006 23/04/21,17:56:53,05,09,1, 11.8,1,1, 4.521, 10637.264, 301.107, 52752.042 23/04/21,17:56:53,06,09,1, 11.8,1,1, 4.521, 10637.275, 301.073, 52751.955 23/04/21,17:56:53,07,09,1, 11.8,1,1, 4.521, 10637.263, 301.061, 52751.921 23/04/21,17:56:53,08,09,1, 11.8,1,1, 4.521, 10637.277, 301.074, 52751.938 23/04/21,17:56:53,09,09,1, 11.8,1,1, 4.521, 10637.282, 301.073, 52751.952 23/04/21,17:56:53,10,09,1, 11.8,1,1, 4.521, 10637.290, 301.099, 52751.910 23/04/21,17:56:53,11,09,1, 11.8,1,1, 4.521, 10637.283, 301.120, 52751.981 23/04/21,17:56:53,12,09,1, 11.8,1,1, 4.521, 10637.307, 301.149, 52751.971 23/04/21,17:56:53,13,09,1, 11.8,1,1, 4.521, 10637.297, 301.145, 52751.966 23/04/21,17:56:53,14,09,1, 11.8,1,1, 4.521, 10637.310, 301.118, 52751.911 23/04/21,17:56:53,15,09,1, 11.8,1,1, 4.521, 10637.301, 301.074, 52751.932 23/04/21,17:56:53,16,09,1, 11.8,1,1, 4.521, 10637.305, 301.081, 52751.851 23/04/21,17:56:53,17,09,1, 11.8,1,1, 4.521, 10637.307, 301.079, 52751.881 23/04/21,17:56:53,18,09,1, 11.8,1,1, 4.521, 10637.285, 301.132, 52751.923 23/04/21,17:56:53,19,09,1, 11.8,1,1, 4.521, 10637.312, 301.137, 52751.930 23/04/21,17:56:54,00,08,1, 11.8,1,1, 4.517, 10637.310, 301.137, 52751.930 23/04/21,17:56:54,01,08,1, 11.8,1,1, 4.517, 10637.292, 301.159, 52751.979 23/04/21,17:56:54,02,08,1, 11.8,1,1, 4.517, 10637.346, 301.124, 52751.915 23/04/21,17:56:54,03,08,1, 11.8,1,1, 4.517, 10637.355, 301.094, 52751.897 23/04/21,17:56:54,04,08,1, 11.8,1,1, 4.517, 10637.320, 301.071, 52751.894 23/04/21,17:56:54,05,08,1, 11.8,1,1, 4.517, 10637.324, 301.065, 52751.856 23/04/21,17:56:54,06,08,1, 11.8,1,1, 4.517, 10637.301, 301.102, 52751.889 23/04/21,17:56:54,07,08,1, 11.8,1,1, 4.517, 10637.337, 301.105, 52751.934 23/04/21,17:56:54,08,08,1, 11.8,1,1, 4.517, 10637.371, 301.142, 52751.624 23/04/21,17:56:54,09,08,1, 11.8,1,1, 4.517, 10637.321, 301.155, 52751.864 23/04/21,17:56:54,10,08,1, 11.8,1,1, 4.517, 10637.343, 301.136, 52751.918 23/04/21,17:56:54,11,08,1, 11.8,1,1, 4.517, 10637.319, 301.104, 52751.867 23/04/21,17:56:54,12,08,1, 11.8,1,1, 4.517, 10637.340, 301.070, 52751.811 23/04/21,17:56:54,13,08,1, 11.8,1,1, 4.517, 10637.344, 301.055, 52751.847 23/04/21,17:56:54,14,08,1, 11.8,1,1, 4.517, 10637.367, 301.110, 52751.860 23/04/21,17:56:54,15,08,1, 11.8,1,1, 4.517, 10637.390, 301.124, 52751.891 23/04/21,17:56:54,16,08,1, 11.8,1,1, 4.517, 10637.374, 301.158, 52751.886 23/04/21,17:56:54,17,08,1, 11.8,1,1, 4.517, 10637.403, 301.136, 52751.883 23/04/21,17:56:54,18,08,1, 11.8,1,1, 4.517, 10637.383, 301.129, 52751.865 23/04/21,17:56:54,19,08,1, 11.8,1,1, 4.517, 10637.400, 301.098, 52751.831 23/04/21,17:56:55,00,08,1, 12.0,1,1, 4.518, 10637.393, 301.098, 52751.831 23/04/21,17:56:55,01,08,1, 12.0,1,1, 4.518, 10637.370, 301.069, 52751.789 23/04/21,17:56:55,02,08,1, 12.0,1,1, 4.518, 10637.394, 301.084, 52751.799 23/04/21,17:56:55,03,08,1, 12.0,1,1, 4.518, 10637.395, 301.138, 52751.835 23/04/21,17:56:55,04,08,1, 12.0,1,1, 4.518, 10637.433, 301.144, 52751.835 23/04/21,17:56:55,05,08,1, 12.0,1,1, 4.518, 10637.424, 301.157, 52751.816 23/04/21,17:56:55,06,08,1, 12.0,1,1, 4.518, 10637.407, 301.166, 52751.821 23/04/21,17:56:55,07,08,1, 12.0,1,1, 4.518, 10637.417, 301.122, 52751.790 23/04/21,17:56:55,08,08,1, 12.0,1,1, 4.518, 10637.408, 301.082, 52751.749 23/04/21,17:56:55,09,08,1, 12.0,1,1, 4.518, 10637.398, 301.048, 52751.741 23/04/21,17:56:55,10,08,1, 12.0,1,1, 4.518, 10637.404, 301.092, 52751.744 23/04/21,17:56:55,11,08,1, 12.0,1,1, 4.518, 10637.411, 301.113, 52751.769 23/04/21,17:56:55,12,08,1, 12.0,1,1, 4.518, 10637.432, 301.136, 52751.807 23/04/21,17:56:55,13,08,1, 12.0,1,1, 4.518, 10637.415, 301.171, 52751.792 23/04/21,17:56:55,14,08,1, 12.0,1,1, 4.518, 10637.451, 301.146, 52751.816 23/04/21,17:56:55,15,08,1, 12.0,1,1, 4.518, 10637.438, 301.134, 52751.768 23/04/21,17:56:55,16,08,1, 12.0,1,1, 4.518, 10637.452, 301.094, 52751.717 23/04/21,17:56:55,17,08,1, 12.0,1,1, 4.518, 10637.436, 301.111, 52751.733 23/04/21,17:56:55,18,08,1, 12.0,1,1, 4.518, 10637.419, 301.090, 52751.696 23/04/21,17:56:55,19,08,1, 12.0,1,1, 4.518, 10637.444, 301.109, 52751.752 23/04/21,17:56:56,00,07,1, 11.8,1,1, 4.518, 10637.443, 301.109, 52751.752 23/04/21,17:56:56,01,07,1, 11.8,1,1, 4.518, 10637.467, 301.194, 52751.807 23/04/21,17:56:56,02,07,1, 11.8,1,1, 4.518, 10637.459, 301.153, 52751.749 23/04/21,17:56:56,03,07,1, 11.8,1,1, 4.518, 10637.491, 301.168, 52751.750 23/04/21,17:56:56,04,07,1, 11.8,1,1, 4.518, 10637.461, 301.099, 52751.718 23/04/21,17:56:56,05,07,1, 11.8,1,1, 4.518, 10637.449, 301.086, 52751.680 23/04/21,17:56:56,06,07,1, 11.8,1,1, 4.518, 10637.489, 301.105, 52751.716 23/04/21,17:56:56,07,07,1, 11.8,1,1, 4.518, 10637.474, 301.136, 52751.752 23/04/21,17:56:56,08,07,1, 11.8,1,1, 4.518, 10637.482, 301.165, 52751.754 23/04/21,17:56:56,09,07,1, 11.8,1,1, 4.518, 10637.496, 301.158, 52751.788 23/04/21,17:56:56,10,07,1, 11.8,1,1, 4.518, 10637.509, 301.160, 52751.774 23/04/21,17:56:56,11,07,1, 11.8,1,1, 4.518, 10637.497, 301.129, 52751.706 23/04/21,17:56:56,12,07,1, 11.8,1,1, 4.518, 10637.499, 301.094, 52751.660 23/04/21,17:56:56,13,07,1, 11.8,1,1, 4.518, 10637.473, 301.112, 52751.613 23/04/21,17:56:56,14,07,1, 11.8,1,1, 4.518, 10637.458, 301.112, 52751.644 23/04/21,17:56:56,15,07,1, 11.8,1,1, 4.518, 10637.505, 301.135, 52751.676 23/04/21,17:56:56,16,07,1, 11.8,1,1, 4.518, 10637.533, 301.176, 52751.677 23/04/21,17:56:56,17,07,1, 11.8,1,1, 4.518, 10637.515, 301.185, 52751.668 23/04/21,17:56:56,18,07,1, 11.8,1,1, 4.518, 10637.525, 301.169, 52751.633 23/04/21,17:56:56,19,07,1, 11.8,1,1, 4.518, 10637.509, 301.178, 52751.634 23/04/21,17:56:57,00,08,1, 11.9,1,1, 4.514, 10637.501, 301.178, 52751.634 23/04/21,17:56:57,01,08,1, 11.9,1,1, 4.514, 10637.536, 301.113, 52751.634 23/04/21,17:56:57,02,08,1, 11.9,1,1, 4.514, 10637.555, 301.183, 52751.817 23/04/21,17:56:57,03,08,1, 11.9,1,1, 4.514, 10637.529, 301.211, 52751.851 23/04/21,17:56:57,04,08,1, 11.9,1,1, 4.514, 10637.538, 301.214, 52751.834 23/04/21,17:56:57,05,08,1, 11.9,1,1, 4.514, 10637.530, 301.181, 52751.844 23/04/21,17:56:57,06,08,1, 11.9,1,1, 4.514, 10637.542, 301.200, 52751.840 23/04/21,17:56:57,07,08,1, 11.9,1,1, 4.514, 10637.553, 301.203, 52751.828 23/04/21,17:56:57,08,08,1, 11.9,1,1, 4.514, 10637.566, 301.204, 52751.764 23/04/21,17:56:57,09,08,1, 11.9,1,1, 4.514, 10637.555, 301.208, 52751.770 23/04/21,17:56:57,10,08,1, 11.9,1,1, 4.514, 10637.577, 301.198, 52751.783 23/04/21,17:56:57,11,08,1, 11.9,1,1, 4.514, 10637.595, 301.209, 52751.750 23/04/21,17:56:57,12,08,1, 11.9,1,1, 4.514, 10637.583, 301.204, 52751.767 23/04/21,17:56:57,13,08,1, 11.9,1,1, 4.514, 10637.589, 301.199, 52751.752 23/04/21,17:56:57,14,08,1, 11.9,1,1, 4.514, 10637.579, 301.192, 52751.716 23/04/21,17:56:57,15,08,1, 11.9,1,1, 4.514, 10637.590, 301.184, 52751.757 23/04/21,17:56:57,16,08,1, 11.9,1,1, 4.514, 10637.601, 301.176, 52751.760 23/04/21,17:56:57,17,08,1, 11.9,1,1, 4.514, 10637.573, 301.192, 52751.718 23/04/21,17:56:57,18,08,1, 11.9,1,1, 4.514, 10637.599, 301.203, 52751.742 23/04/21,17:56:57,19,08,1, 11.9,1,1, 4.514, 10637.615, 301.211, 52751.720 23/04/21,17:56:58,00,08,1, 11.9,1,1, 4.521, 10637.610, 301.211, 52751.720 23/04/21,17:56:58,01,08,1, 11.9,1,1, 4.521, 10637.609, 301.200, 52751.756 23/04/21,17:56:58,02,08,1, 11.9,1,1, 4.521, 10637.624, 301.207, 52751.725 23/04/21,17:56:58,03,08,1, 11.9,1,1, 4.521, 10637.614, 301.215, 52751.710 23/04/21,17:56:58,04,08,1, 11.9,1,1, 4.521, 10637.613, 301.218, 52751.689 23/04/21,17:56:58,05,08,1, 11.9,1,1, 4.521, 10637.624, 301.208, 52751.665 23/04/21,17:56:58,06,08,1, 11.9,1,1, 4.521, 10637.640, 301.197, 52751.709 23/04/21,17:56:58,07,08,1, 11.9,1,1, 4.521, 10637.631, 301.193, 52751.694 23/04/21,17:56:58,08,08,1, 11.9,1,1, 4.521, 10637.641, 301.223, 52751.635 23/04/21,17:56:58,09,08,1, 11.9,1,1, 4.521, 10637.652, 301.207, 52751.649 23/04/21,17:56:58,10,08,1, 11.9,1,1, 4.521, 10637.649, 301.206, 52751.631 23/04/21,17:56:58,11,08,1, 11.9,1,1, 4.521, 10637.656, 301.212, 52751.606 23/04/21,17:56:58,12,08,1, 11.9,1,1, 4.521, 10637.638, 301.209, 52751.643 23/04/21,17:56:58,13,08,1, 11.9,1,1, 4.521, 10637.671, 301.205, 52751.605 23/04/21,17:56:58,14,08,1, 11.9,1,1, 4.521, 10637.655, 301.223, 52751.633 23/04/21,17:56:58,15,08,1, 11.9,1,1, 4.521, 10637.654, 301.218, 52751.632 23/04/21,17:56:58,16,08,1, 11.9,1,1, 4.521, 10637.670, 301.222, 52751.628 23/04/21,17:56:58,17,08,1, 11.9,1,1, 4.521, 10637.656, 301.239, 52751.624 23/04/21,17:56:58,18,08,1, 11.9,1,1, 4.521, 10637.698, 301.208, 52751.623 23/04/21,17:56:58,19,08,1, 11.9,1,1, 4.521, 10637.677, 301.229, 52751.594 23/04/21,17:56:59,00,07,1, 11.9,1,1, 4.523, 10637.677, 301.229, 52751.594 23/04/21,17:56:59,01,07,1, 11.9,1,1, 4.523, 10637.681, 301.226, 52751.561 23/04/21,17:56:59,02,07,1, 11.9,1,1, 4.523, 10637.669, 301.214, 52751.555 23/04/21,17:56:59,03,07,1, 11.9,1,1, 4.523, 10637.700, 301.231, 52751.644 23/04/21,17:56:59,04,07,1, 11.9,1,1, 4.523, 10637.744, 301.215, 52751.685 23/04/21,17:56:59,05,07,1, 11.9,1,1, 4.523, 10637.697, 301.234, 52751.619 23/04/21,17:56:59,06,07,1, 11.9,1,1, 4.523, 10637.685, 301.252, 52751.620 23/04/21,17:56:59,07,07,1, 11.9,1,1, 4.523, 10637.695, 301.221, 52751.608 23/04/21,17:56:59,08,07,1, 11.9,1,1, 4.523, 10637.694, 301.227, 52751.594 23/04/21,17:56:59,09,07,1, 11.9,1,1, 4.523, 10637.681, 301.245, 52751.569 23/04/21,17:56:59,10,07,1, 11.9,1,1, 4.523, 10637.685, 301.235, 52751.540 23/04/21,17:56:59,11,07,1, 11.9,1,1, 4.523, 10637.686, 301.261, 52751.575 23/04/21,17:56:59,12,07,1, 11.9,1,1, 4.523, 10637.718, 301.248, 52751.542 23/04/21,17:56:59,13,07,1, 11.9,1,1, 4.523, 10637.733, 301.255, 52751.564 23/04/21,17:56:59,14,07,1, 11.9,1,1, 4.523, 10637.715, 301.236, 52751.548 23/04/21,17:56:59,15,07,1, 11.9,1,1, 4.523, 10637.723, 301.256, 52751.536 23/04/21,17:56:59,16,07,1, 11.9,1,1, 4.523, 10637.735, 301.258, 52751.573 23/04/21,17:56:59,17,07,1, 11.9,1,1, 4.523, 10637.755, 301.259, 52751.409 23/04/21,17:56:59,18,07,1, 11.9,1,1, 4.523, 10637.749, 301.251, 52751.578 23/04/21,17:56:59,19,07,1, 11.9,1,1, 4.523, 10637.739, 301.241, 52751.531 23/04/21,17:57:00,00,09,1, 11.9,1,1, 4.523, 10637.735, 301.241, 52751.531 23/04/21,17:57:00,01,09,1, 11.9,1,1, 4.523, 10637.734, 301.256, 52751.612 23/04/21,17:57:00,02,09,1, 11.9,1,1, 4.523, 10637.749, 301.212, 52751.385 23/04/21,17:57:00,03,09,1, 11.9,1,1, 4.523, 10637.787, 301.245, 52751.401 23/04/21,17:57:00,04,09,1, 11.9,1,1, 4.523, 10637.777, 301.236, 52751.371 23/04/21,17:57:00,05,09,1, 11.9,1,1, 4.523, 10637.773, 301.241, 52751.350 23/04/21,17:57:00,06,09,1, 11.9,1,1, 4.523, 10637.765, 301.196, 52751.350 23/04/21,17:57:00,07,09,1, 11.9,1,1, 4.523, 10637.759, 301.158, 52751.320 23/04/21,17:57:00,08,09,1, 11.9,1,1, 4.523, 10637.770, 301.175, 52751.274 23/04/21,17:57:00,09,09,1, 11.9,1,1, 4.523, 10637.768, 301.199, 52751.258 23/04/21,17:57:00,10,09,1, 11.9,1,1, 4.523, 10637.780, 301.245, 52751.341 23/04/21,17:57:00,11,09,1, 11.9,1,1, 4.523, 10637.802, 301.268, 52751.316 23/04/21,17:57:00,12,09,1, 11.9,1,1, 4.523, 10637.803, 301.248, 52751.309 23/04/21,17:57:00,13,09,1, 11.9,1,1, 4.523, 10637.778, 301.227, 52751.261 23/04/21,17:57:00,14,09,1, 11.9,1,1, 4.523, 10637.792, 301.204, 52751.260 23/04/21,17:57:00,15,09,1, 11.9,1,1, 4.523, 10637.757, 301.177, 52751.202 23/04/21,17:57:00,16,09,1, 11.9,1,1, 4.523, 10637.798, 301.187, 52751.241 23/04/21,17:57:00,17,09,1, 11.9,1,1, 4.523, 10637.791, 301.169, 52751.250 23/04/21,17:57:00,18,09,1, 11.9,1,1, 4.523, 10637.820, 301.229, 52751.312 23/04/21,17:57:00,19,09,1, 11.9,1,1, 4.523, 10637.833, 301.255, 52751.316 23/04/21,17:57:01,00,09,1, 11.9,1,1, 4.521, 10637.827, 301.255, 52751.316 23/04/21,17:57:01,01,09,1, 11.9,1,1, 4.521, 10637.822, 301.225, 52751.274 23/04/21,17:57:01,02,09,1, 11.9,1,1, 4.521, 10637.810, 301.208, 52751.233 23/04/21,17:57:01,03,09,1, 11.9,1,1, 4.521, 10637.798, 301.189, 52751.183 23/04/21,17:57:01,04,09,1, 11.9,1,1, 4.521, 10637.817, 301.165, 52751.212 23/04/21,17:57:01,05,09,1, 11.9,1,1, 4.521, 10637.810, 301.190, 52751.157 23/04/21,17:57:01,06,09,1, 11.9,1,1, 4.521, 10637.818, 301.230, 52751.201 23/04/21,17:57:01,07,09,1, 11.9,1,1, 4.521, 10637.852, 301.247, 52751.222 23/04/21,17:57:01,08,09,1, 11.9,1,1, 4.521, 10637.886, 301.276, 52751.227 23/04/21,17:57:01,09,09,1, 11.9,1,1, 4.521, 10637.870, 301.232, 52751.232 23/04/21,17:57:01,10,09,1, 11.9,1,1, 4.521, 10637.852, 301.220, 52751.159 23/04/21,17:57:01,11,09,1, 11.9,1,1, 4.521, 10637.819, 301.208, 52751.141 23/04/21,17:57:01,12,09,1, 11.9,1,1, 4.521, 10637.849, 301.217, 52751.131 23/04/21,17:57:01,13,09,1, 11.9,1,1, 4.521, 10637.837, 301.196, 52751.191 23/04/21,17:57:01,14,09,1, 11.9,1,1, 4.521, 10637.875, 301.243, 52751.195 23/04/21,17:57:01,15,09,1, 11.9,1,1, 4.521, 10637.876, 301.259, 52751.166 23/04/21,17:57:01,16,09,1, 11.9,1,1, 4.521, 10637.852, 301.282, 52751.182 23/04/21,17:57:01,17,09,1, 11.9,1,1, 4.521, 10637.893, 301.252, 52751.184 23/04/21,17:57:01,18,09,1, 11.9,1,1, 4.521, 10637.874, 301.244, 52751.136 23/04/21,17:57:01,19,09,1, 11.9,1,1, 4.521, 10637.864, 301.207, 52751.094 23/04/21,17:57:02,00,09,1, 12.0,1,1, 4.522, 10637.860, 301.207, 52751.094 23/04/21,17:57:02,01,09,1, 12.0,1,1, 4.522, 10637.873, 301.216, 52751.021 23/04/21,17:57:02,02,09,1, 12.0,1,1, 4.522, 10637.895, 301.228, 52751.099 23/04/21,17:57:02,03,09,1, 12.0,1,1, 4.522, 10637.918, 301.298, 52751.119 23/04/21,17:57:02,04,09,1, 12.0,1,1, 4.522, 10637.912, 301.297, 52751.148 23/04/21,17:57:02,05,09,1, 12.0,1,1, 4.522, 10637.911, 301.277, 52751.144 23/04/21,17:57:02,06,09,1, 12.0,1,1, 4.522, 10637.911, 301.236, 52751.087 23/04/21,17:57:02,07,09,1, 12.0,1,1, 4.522, 10637.878, 301.226, 52751.102 23/04/21,17:57:02,08,09,1, 12.0,1,1, 4.522, 10637.906, 301.211, 52751.046 23/04/21,17:57:02,09,09,1, 12.0,1,1, 4.522, 10637.909, 301.229, 52751.062 23/04/21,17:57:02,10,09,1, 12.0,1,1, 4.522, 10637.920, 301.269, 52751.090 23/04/21,17:57:02,11,09,1, 12.0,1,1, 4.522, 10637.905, 301.280, 52751.076 23/04/21,17:57:02,12,09,1, 12.0,1,1, 4.522, 10637.927, 301.314, 52751.132 23/04/21,17:57:02,13,09,1, 12.0,1,1, 4.522, 10637.923, 301.293, 52751.073 23/04/21,17:57:02,14,09,1, 12.0,1,1, 4.522, 10637.914, 301.267, 52751.109 23/04/21,17:57:02,15,09,1, 12.0,1,1, 4.522, 10637.929, 301.234, 52751.045 23/04/21,17:57:02,16,09,1, 12.0,1,1, 4.522, 10637.906, 301.213, 52751.004 23/04/21,17:57:02,17,09,1, 12.0,1,1, 4.522, 10637.948, 301.215, 52751.014 23/04/21,17:57:02,18,09,1, 12.0,1,1, 4.522, 10637.940, 301.237, 52751.066 23/04/21,17:57:02,19,09,1, 12.0,1,1, 4.522, 10637.964, 301.256, 52751.043 23/04/21,17:57:03,00,09,1, 11.9,1,1, 4.515, 10637.960, 301.256, 52751.043 23/04/21,17:57:03,01,09,1, 11.9,1,1, 4.515, 10637.964, 301.296, 52751.076 23/04/21,17:57:03,02,09,1, 11.9,1,1, 4.515, 10637.975, 301.262, 52751.038 23/04/21,17:57:03,03,09,1, 11.9,1,1, 4.515, 10637.997, 301.245, 52751.002 23/04/21,17:57:03,04,09,1, 11.9,1,1, 4.515, 10637.989, 301.222, 52751.009 23/04/21,17:57:03,05,09,1, 11.9,1,1, 4.515, 10637.984, 301.266, 52751.002 23/04/21,17:57:03,06,09,1, 11.9,1,1, 4.515, 10638.003, 301.257, 52750.943 23/04/21,17:57:03,07,09,1, 11.9,1,1, 4.515, 10638.011, 301.319, 52751.007 23/04/21,17:57:03,08,09,1, 11.9,1,1, 4.515, 10638.012, 301.321, 52750.996 23/04/21,17:57:03,09,09,1, 11.9,1,1, 4.515, 10638.021, 301.316, 52750.976 23/04/21,17:57:03,10,09,1, 11.9,1,1, 4.515, 10638.005, 301.293, 52750.966 23/04/21,17:57:03,11,09,1, 11.9,1,1, 4.515, 10638.020, 301.270, 52750.959 23/04/21,17:57:03,12,09,1, 11.9,1,1, 4.515, 10637.999, 301.225, 52750.948 23/04/21,17:57:03,13,09,1, 11.9,1,1, 4.515, 10638.018, 301.258, 52750.898 23/04/21,17:57:03,14,09,1, 11.9,1,1, 4.515, 10638.031, 301.306, 52750.944 23/04/21,17:57:03,15,09,1, 11.9,1,1, 4.515, 10638.028, 301.310, 52750.980 23/04/21,17:57:03,16,09,1, 11.9,1,1, 4.515, 10638.021, 301.342, 52750.950 23/04/21,17:57:03,17,09,1, 11.9,1,1, 4.515, 10638.036, 301.331, 52750.939 23/04/21,17:57:03,18,09,1, 11.9,1,1, 4.515, 10638.025, 301.307, 52750.946 23/04/21,17:57:03,19,09,1, 11.9,1,1, 4.515, 10638.022, 301.292, 52750.929 23/04/21,17:57:04,00,09,1, 11.8,1,1, 4.521, 10638.019, 301.292, 52750.929 23/04/21,17:57:04,01,09,1, 11.8,1,1, 4.521, 10638.019, 301.304, 52750.937 23/04/21,17:57:04,02,09,1, 11.8,1,1, 4.521, 10638.027, 301.307, 52750.908 23/04/21,17:57:04,03,09,1, 11.8,1,1, 4.521, 10638.048, 301.344, 52750.939 23/04/21,17:57:04,04,09,1, 11.8,1,1, 4.521, 10638.048, 301.367, 52750.928 23/04/21,17:57:04,05,09,1, 11.8,1,1, 4.521, 10638.068, 301.333, 52750.936 23/04/21,17:57:04,06,09,1, 11.8,1,1, 4.521, 10638.031, 301.305, 52750.844 23/04/21,17:57:04,07,09,1, 11.8,1,1, 4.521, 10638.039, 301.283, 52750.902 23/04/21,17:57:04,08,09,1, 11.8,1,1, 4.521, 10638.021, 301.288, 52750.815 23/04/21,17:57:04,09,09,1, 11.8,1,1, 4.521, 10638.051, 301.275, 52750.860 23/04/21,17:57:04,10,09,1, 11.8,1,1, 4.521, 10638.059, 301.303, 52750.978 23/04/21,17:57:04,11,09,1, 11.8,1,1, 4.521, 10638.022, 301.333, 52750.900 23/04/21,17:57:04,12,09,1, 11.8,1,1, 4.521, 10638.064, 301.349, 52750.944 23/04/21,17:57:04,13,09,1, 11.8,1,1, 4.521, 10638.046, 301.337, 52750.929 23/04/21,17:57:04,14,09,1, 11.8,1,1, 4.521, 10638.080, 301.301, 52750.881 23/04/21,17:57:04,15,09,1, 11.8,1,1, 4.521, 10638.078, 301.303, 52750.832 23/04/21,17:57:04,16,09,1, 11.8,1,1, 4.521, 10638.071, 301.258, 52750.820 23/04/21,17:57:04,17,09,1, 11.8,1,1, 4.521, 10638.064, 301.283, 52750.821 23/04/21,17:57:04,18,09,1, 11.8,1,1, 4.521, 10638.101, 301.336, 52750.848 23/04/21,17:57:04,19,09,1, 11.8,1,1, 4.521, 10638.114, 301.358, 52750.847 23/04/21,17:57:05,00,08,1, 11.9,1,1, 4.514, 10638.111, 301.358, 52750.847 23/04/21,17:57:05,01,08,1, 11.9,1,1, 4.514, 10638.113, 301.362, 52750.865 23/04/21,17:57:05,02,08,1, 11.9,1,1, 4.514, 10638.091, 301.337, 52750.828 23/04/21,17:57:05,03,08,1, 11.9,1,1, 4.514, 10638.113, 301.315, 52750.790 23/04/21,17:57:05,04,08,1, 11.9,1,1, 4.514, 10638.113, 301.284, 52750.793 23/04/21,17:57:05,05,08,1, 11.9,1,1, 4.514, 10638.100, 301.320, 52750.771 23/04/21,17:57:05,06,08,1, 11.9,1,1, 4.514, 10638.126, 301.316, 52750.829 23/04/21,17:57:05,07,08,1, 11.9,1,1, 4.514, 10638.151, 301.388, 52750.814 23/04/21,17:57:05,08,08,1, 11.9,1,1, 4.514, 10638.162, 301.392, 52750.841 23/04/21,17:57:05,09,08,1, 11.9,1,1, 4.514, 10638.160, 301.369, 52750.831 23/04/21,17:57:05,10,08,1, 11.9,1,1, 4.514, 10638.149, 301.340, 52750.757 23/04/21,17:57:05,11,08,1, 11.9,1,1, 4.514, 10638.132, 301.331, 52750.735 23/04/21,17:57:05,12,08,1, 11.9,1,1, 4.514, 10638.135, 301.308, 52750.765 23/04/21,17:57:05,13,08,1, 11.9,1,1, 4.514, 10638.139, 301.332, 52750.727 23/04/21,17:57:05,14,08,1, 11.9,1,1, 4.514, 10638.160, 301.358, 52750.766 23/04/21,17:57:05,15,08,1, 11.9,1,1, 4.514, 10638.163, 301.390, 52750.776 23/04/21,17:57:05,16,08,1, 11.9,1,1, 4.514, 10638.174, 301.402, 52750.756 23/04/21,17:57:05,17,08,1, 11.9,1,1, 4.514, 10638.195, 301.389, 52750.740 23/04/21,17:57:05,18,08,1, 11.9,1,1, 4.514, 10638.169, 301.341, 52750.753 23/04/21,17:57:05,19,08,1, 11.9,1,1, 4.514, 10638.169, 301.323, 52750.711 23/04/21,17:57:06,00,08,1, 11.9,1,1, 4.521, 10638.161, 301.323, 52750.711 23/04/21,17:57:06,01,08,1, 11.9,1,1, 4.521, 10638.195, 301.323, 52750.758 23/04/21,17:57:06,02,08,1, 11.9,1,1, 4.521, 10638.205, 301.380, 52750.709 23/04/21,17:57:06,03,08,1, 11.9,1,1, 4.521, 10638.229, 301.381, 52750.739 23/04/21,17:57:06,04,08,1, 11.9,1,1, 4.521, 10638.241, 301.416, 52750.777 23/04/21,17:57:06,05,08,1, 11.9,1,1, 4.521, 10638.202, 301.400, 52750.710 23/04/21,17:57:06,06,08,1, 11.9,1,1, 4.521, 10638.212, 301.339, 52750.715 23/04/21,17:57:06,07,08,1, 11.9,1,1, 4.521, 10638.223, 301.328, 52750.686 23/04/21,17:57:06,08,08,1, 11.9,1,1, 4.521, 10638.221, 301.355, 52750.617 23/04/21,17:57:06,09,08,1, 11.9,1,1, 4.521, 10638.180, 301.308, 52750.670 23/04/21,17:57:06,10,08,1, 11.9,1,1, 4.521, 10638.216, 301.373, 52750.685 23/04/21,17:57:06,11,08,1, 11.9,1,1, 4.521, 10638.220, 301.406, 52750.680 23/04/21,17:57:06,12,08,1, 11.9,1,1, 4.521, 10638.251, 301.414, 52750.725 23/04/21,17:57:06,13,08,1, 11.9,1,1, 4.521, 10638.227, 301.398, 52750.675 23/04/21,17:57:06,14,08,1, 11.9,1,1, 4.521, 10638.241, 301.370, 52750.669 23/04/21,17:57:06,15,08,1, 11.9,1,1, 4.521, 10638.231, 301.343, 52750.587 23/04/21,17:57:06,16,08,1, 11.9,1,1, 4.521, 10638.239, 301.351, 52750.635 23/04/21,17:57:06,17,08,1, 11.9,1,1, 4.521, 10638.246, 301.370, 52750.615 23/04/21,17:57:06,18,08,1, 11.9,1,1, 4.521, 10638.249, 301.391, 52750.672 23/04/21,17:57:06,19,08,1, 11.9,1,1, 4.521, 10638.263, 301.405, 52750.656 23/04/21,17:57:07,00,09,1, 11.9,1,1, 4.526, 10638.261, 301.405, 52750.656 23/04/21,17:57:07,01,09,1, 11.9,1,1, 4.526, 10638.289, 301.404, 52750.635 23/04/21,17:57:07,02,09,1, 11.9,1,1, 4.526, 10638.275, 301.388, 52750.584 23/04/21,17:57:07,03,09,1, 11.9,1,1, 4.526, 10638.274, 301.376, 52750.623 23/04/21,17:57:07,04,09,1, 11.9,1,1, 4.526, 10638.277, 301.358, 52750.581 23/04/21,17:57:07,05,09,1, 11.9,1,1, 4.526, 10638.272, 301.403, 52750.617 23/04/21,17:57:07,06,09,1, 11.9,1,1, 4.526, 10638.278, 301.422, 52750.644 23/04/21,17:57:07,07,09,1, 11.9,1,1, 4.526, 10638.315, 301.437, 52750.635 23/04/21,17:57:07,08,09,1, 11.9,1,1, 4.526, 10638.331, 301.445, 52750.636 23/04/21,17:57:07,09,09,1, 11.9,1,1, 4.526, 10638.306, 301.400, 52750.581 23/04/21,17:57:07,10,09,1, 11.9,1,1, 4.526, 10638.317, 301.383, 52750.559 23/04/21,17:57:07,11,09,1, 11.9,1,1, 4.526, 10638.312, 301.383, 52750.571 23/04/21,17:57:07,12,09,1, 11.9,1,1, 4.526, 10638.303, 301.372, 52750.560 23/04/21,17:57:07,13,09,1, 11.9,1,1, 4.526, 10638.326, 301.390, 52750.578 23/04/21,17:57:07,14,09,1, 11.9,1,1, 4.526, 10638.325, 301.445, 52750.574 23/04/21,17:57:07,15,09,1, 11.9,1,1, 4.526, 10638.321, 301.450, 52750.580 23/04/21,17:57:07,16,09,1, 11.9,1,1, 4.526, 10638.339, 301.427, 52750.567 23/04/21,17:57:07,17,09,1, 11.9,1,1, 4.526, 10638.342, 301.436, 52750.589 23/04/21,17:57:07,18,09,1, 11.9,1,1, 4.526, 10638.330, 301.396, 52750.526 23/04/21,17:57:07,19,09,1, 11.9,1,1, 4.526, 10638.320, 301.380, 52750.514 23/04/21,17:57:08,00,09,1, 11.9,1,1, 4.523, 10638.319, 301.380, 52750.514 23/04/21,17:57:08,01,09,1, 11.9,1,1, 4.523, 10638.332, 301.414, 52750.508 23/04/21,17:57:08,02,09,1, 11.9,1,1, 4.523, 10638.378, 301.463, 52750.509 23/04/21,17:57:08,03,09,1, 11.9,1,1, 4.523, 10638.375, 301.474, 52750.576 23/04/21,17:57:08,04,09,1, 11.9,1,1, 4.523, 10638.356, 301.458, 52750.540 23/04/21,17:57:08,05,09,1, 11.9,1,1, 4.523, 10638.367, 301.443, 52750.497 23/04/21,17:57:08,06,09,1, 11.9,1,1, 4.523, 10638.359, 301.392, 52750.474 23/04/21,17:57:08,07,09,1, 11.9,1,1, 4.523, 10638.386, 301.394, 52750.469 23/04/21,17:57:08,08,09,1, 11.9,1,1, 4.523, 10638.394, 301.398, 52750.436 23/04/21,17:57:08,09,09,1, 11.9,1,1, 4.523, 10638.388, 301.428, 52750.487 23/04/21,17:57:08,10,09,1, 11.9,1,1, 4.523, 10638.405, 301.468, 52750.504 23/04/21,17:57:08,11,09,1, 11.9,1,1, 4.523, 10638.425, 301.489, 52750.515 23/04/21,17:57:08,12,09,1, 11.9,1,1, 4.523, 10638.408, 301.494, 52750.458 23/04/21,17:57:08,13,09,1, 11.9,1,1, 4.523, 10638.398, 301.460, 52750.424 23/04/21,17:57:08,14,09,1, 11.9,1,1, 4.523, 10638.386, 301.425, 52750.437 23/04/21,17:57:08,15,09,1, 11.9,1,1, 4.523, 10638.401, 301.401, 52750.399 23/04/21,17:57:08,16,09,1, 11.9,1,1, 4.523, 10638.409, 301.426, 52750.418 23/04/21,17:57:08,17,09,1, 11.9,1,1, 4.523, 10638.433, 301.444, 52750.404 23/04/21,17:57:08,18,09,1, 11.9,1,1, 4.523, 10638.422, 301.474, 52750.461 23/04/21,17:57:08,19,09,1, 11.9,1,1, 4.523, 10638.442, 301.465, 52750.404 23/04/21,17:57:09,00,07,1, 11.9,1,1, 4.521, 10638.436, 301.465, 52750.404 23/04/21,17:57:09,01,07,1, 11.9,1,1, 4.521, 10638.441, 301.471, 52750.382 23/04/21,17:57:09,02,07,1, 11.9,1,1, 4.521, 10638.409, 301.447, 52750.354 23/04/21,17:57:09,03,07,1, 11.9,1,1, 4.521, 10638.436, 301.441, 52750.346 23/04/21,17:57:09,04,07,1, 11.9,1,1, 4.521, 10638.433, 301.467, 52750.373 23/04/21,17:57:09,05,07,1, 11.9,1,1, 4.521, 10638.445, 301.505, 52750.381 23/04/21,17:57:09,06,07,1, 11.9,1,1, 4.521, 10638.466, 301.542, 52750.430 23/04/21,17:57:09,07,07,1, 11.9,1,1, 4.521, 10638.477, 301.536, 52750.431 23/04/21,17:57:09,08,07,1, 11.9,1,1, 4.521, 10638.472, 301.519, 52750.393 23/04/21,17:57:09,09,07,1, 11.9,1,1, 4.521, 10638.444, 301.490, 52750.341 23/04/21,17:57:09,10,07,1, 11.9,1,1, 4.521, 10638.469, 301.456, 52750.340 23/04/21,17:57:09,11,07,1, 11.9,1,1, 4.521, 10638.473, 301.459, 52750.278 23/04/21,17:57:09,12,07,1, 11.9,1,1, 4.521, 10638.486, 301.466, 52750.326 23/04/21,17:57:09,13,07,1, 11.9,1,1, 4.521, 10638.489, 301.509, 52750.357 23/04/21,17:57:09,14,07,1, 11.9,1,1, 4.521, 10638.495, 301.537, 52750.364 23/04/21,17:57:09,15,07,1, 11.9,1,1, 4.521, 10638.509, 301.543, 52750.355 23/04/21,17:57:09,16,07,1, 11.9,1,1, 4.521, 10638.492, 301.489, 52750.292 23/04/21,17:57:09,17,07,1, 11.9,1,1, 4.521, 10638.510, 301.477, 52750.248 23/04/21,17:57:09,18,07,1, 11.9,1,1, 4.521, 10638.497, 301.475, 52750.304 23/04/21,17:57:09,19,07,1, 11.9,1,1, 4.521, 10638.521, 301.468, 52750.268 23/04/21,17:57:10,00,09,1, 11.9,1,1, 4.519, 10638.520, 301.468, 52750.268 23/04/21,17:57:10,01,09,1, 11.9,1,1, 4.519, 10638.522, 301.532, 52750.321 23/04/21,17:57:10,02,09,1, 11.9,1,1, 4.519, 10638.548, 301.566, 52750.326 23/04/21,17:57:10,03,09,1, 11.9,1,1, 4.519, 10638.539, 301.542, 52750.299 23/04/21,17:57:10,04,09,1, 11.9,1,1, 4.519, 10638.544, 301.511, 52750.288 23/04/21,17:57:10,05,09,1, 11.9,1,1, 4.519, 10638.529, 301.502, 52750.253 23/04/21,17:57:10,06,09,1, 11.9,1,1, 4.519, 10638.519, 301.467, 52750.242 23/04/21,17:57:10,07,09,1, 11.9,1,1, 4.519, 10638.548, 301.509, 52750.212 23/04/21,17:57:10,08,09,1, 11.9,1,1, 4.519, 10638.564, 301.513, 52750.257 23/04/21,17:57:10,09,09,1, 11.9,1,1, 4.519, 10638.571, 301.572, 52750.452 23/04/21,17:57:10,10,09,1, 11.9,1,1, 4.519, 10638.592, 301.552, 52750.259 23/04/21,17:57:10,11,09,1, 11.9,1,1, 4.519, 10638.591, 301.519, 52750.235 23/04/21,17:57:10,12,09,1, 11.9,1,1, 4.519, 10638.573, 301.505, 52750.270 23/04/21,17:57:10,13,09,1, 11.9,1,1, 4.519, 10638.554, 301.490, 52750.182 23/04/21,17:57:10,14,09,1, 11.9,1,1, 4.519, 10638.576, 301.518, 52750.178 23/04/21,17:57:10,15,09,1, 11.9,1,1, 4.519, 10638.584, 301.518, 52750.188 23/04/21,17:57:10,16,09,1, 11.9,1,1, 4.519, 10638.595, 301.559, 52750.228 23/04/21,17:57:10,17,09,1, 11.9,1,1, 4.519, 10638.589, 301.544, 52750.221 23/04/21,17:57:10,18,09,1, 11.9,1,1, 4.519, 10638.628, 301.594, 52750.245 23/04/21,17:57:10,19,09,1, 11.9,1,1, 4.519, 10638.571, 301.553, 52750.186 23/04/21,17:57:11,00,09,1, 11.8,1,1, 4.519, 10638.570, 301.553, 52750.186 23/04/21,17:57:11,01,09,1, 11.8,1,1, 4.519, 10638.598, 301.499, 52750.124 23/04/21,17:57:11,02,09,1, 11.8,1,1, 4.519, 10638.597, 301.521, 52750.107 23/04/21,17:57:11,03,09,1, 11.8,1,1, 4.519, 10638.632, 301.541, 52750.148 23/04/21,17:57:11,04,09,1, 11.8,1,1, 4.519, 10638.624, 301.592, 52750.179 23/04/21,17:57:11,05,09,1, 11.8,1,1, 4.519, 10638.648, 301.597, 52750.227 23/04/21,17:57:11,06,09,1, 11.8,1,1, 4.519, 10638.671, 301.575, 52750.158 23/04/21,17:57:11,07,09,1, 11.8,1,1, 4.519, 10638.656, 301.536, 52750.119 23/04/21,17:57:11,08,09,1, 11.8,1,1, 4.519, 10638.649, 301.530, 52750.103 23/04/21,17:57:11,09,09,1, 11.8,1,1, 4.519, 10638.637, 301.536, 52750.140 23/04/21,17:57:11,10,09,1, 11.8,1,1, 4.519, 10638.654, 301.530, 52750.113 23/04/21,17:57:11,11,09,1, 11.8,1,1, 4.519, 10638.662, 301.584, 52750.115 23/04/21,17:57:11,12,09,1, 11.8,1,1, 4.519, 10638.680, 301.615, 52750.137 23/04/21,17:57:11,13,09,1, 11.8,1,1, 4.519, 10638.686, 301.603, 52750.131 23/04/21,17:57:11,14,09,1, 11.8,1,1, 4.519, 10638.699, 301.584, 52750.080 23/04/21,17:57:11,15,09,1, 11.8,1,1, 4.519, 10638.697, 301.567, 52750.075 23/04/21,17:57:11,16,09,1, 11.8,1,1, 4.519, 10638.667, 301.557, 52750.070 23/04/21,17:57:11,17,09,1, 11.8,1,1, 4.519, 10638.696, 301.555, 52750.072 23/04/21,17:57:11,18,09,1, 11.8,1,1, 4.519, 10638.700, 301.587, 52750.056 23/04/21,17:57:11,19,09,1, 11.8,1,1, 4.519, 10638.719, 301.618, 52750.044 23/04/21,17:57:12,00,08,1, 11.8,1,1, 4.513, 10638.711, 301.618, 52750.044 23/04/21,17:57:12,01,08,1, 11.8,1,1, 4.513, 10638.734, 301.623, 52750.116 23/04/21,17:57:12,02,08,1, 11.8,1,1, 4.513, 10638.720, 301.602, 52750.065 23/04/21,17:57:12,03,08,1, 11.8,1,1, 4.513, 10638.732, 301.554, 52750.010 23/04/21,17:57:12,04,08,1, 11.8,1,1, 4.513, 10638.735, 301.568, 52750.034 23/04/21,17:57:12,05,08,1, 11.8,1,1, 4.513, 10638.750, 301.578, 52750.011 23/04/21,17:57:12,06,08,1, 11.8,1,1, 4.513, 10638.734, 301.591, 52750.042 23/04/21,17:57:12,07,08,1, 11.8,1,1, 4.513, 10638.762, 301.627, 52750.047 23/04/21,17:57:12,08,08,1, 11.8,1,1, 4.513, 10638.758, 301.647, 52750.086 23/04/21,17:57:12,09,08,1, 11.8,1,1, 4.513, 10638.770, 301.635, 52750.035 23/04/21,17:57:12,10,08,1, 11.8,1,1, 4.513, 10638.748, 301.605, 52750.035 23/04/21,17:57:12,11,08,1, 11.8,1,1, 4.513, 10638.741, 301.580, 52749.966 23/04/21,17:57:12,12,08,1, 11.8,1,1, 4.513, 10638.745, 301.604, 52749.987 23/04/21,17:57:12,13,08,1, 11.8,1,1, 4.513, 10638.740, 301.588, 52749.947 23/04/21,17:57:12,14,08,1, 11.8,1,1, 4.513, 10638.764, 301.646, 52749.976 23/04/21,17:57:12,15,08,1, 11.8,1,1, 4.513, 10638.777, 301.661, 52750.021 23/04/21,17:57:12,16,08,1, 11.8,1,1, 4.513, 10638.760, 301.695, 52750.036 23/04/21,17:57:12,17,08,1, 11.8,1,1, 4.513, 10638.790, 301.629, 52749.971 23/04/21,17:57:12,18,08,1, 11.8,1,1, 4.513, 10638.778, 301.595, 52749.921 23/04/21,17:57:12,19,08,1, 11.8,1,1, 4.513, 10638.758, 301.591, 52749.924 23/04/21,17:57:13,00,09,1, 11.9,1,1, 4.514, 10638.753, 301.591, 52749.924 23/04/21,17:57:13,01,09,1, 11.9,1,1, 4.514, 10638.781, 301.632, 52749.978 23/04/21,17:57:13,02,09,1, 11.9,1,1, 4.514, 10638.802, 301.672, 52749.964 23/04/21,17:57:13,03,09,1, 11.9,1,1, 4.514, 10638.842, 301.692, 52749.989 23/04/21,17:57:13,04,09,1, 11.9,1,1, 4.514, 10638.804, 301.679, 52749.948 23/04/21,17:57:13,05,09,1, 11.9,1,1, 4.514, 10638.810, 301.654, 52749.915 23/04/21,17:57:13,06,09,1, 11.9,1,1, 4.514, 10638.824, 301.613, 52749.928 23/04/21,17:57:13,07,09,1, 11.9,1,1, 4.514, 10638.812, 301.614, 52749.881 23/04/21,17:57:13,08,09,1, 11.9,1,1, 4.514, 10638.824, 301.643, 52749.928 23/04/21,17:57:13,09,09,1, 11.9,1,1, 4.514, 10638.828, 301.676, 52749.928 23/04/21,17:57:13,10,09,1, 11.9,1,1, 4.514, 10638.843, 301.688, 52749.902 23/04/21,17:57:13,11,09,1, 11.9,1,1, 4.514, 10638.843, 301.674, 52749.893 23/04/21,17:57:13,12,09,1, 11.9,1,1, 4.514, 10638.844, 301.665, 52749.903 23/04/21,17:57:13,13,09,1, 11.9,1,1, 4.514, 10638.843, 301.637, 52749.856 23/04/21,17:57:13,14,09,1, 11.9,1,1, 4.514, 10638.835, 301.627, 52749.805 23/04/21,17:57:13,15,09,1, 11.9,1,1, 4.514, 10638.824, 301.644, 52749.847 23/04/21,17:57:13,16,09,1, 11.9,1,1, 4.514, 10638.857, 301.654, 52749.837 23/04/21,17:57:13,17,09,1, 11.9,1,1, 4.514, 10638.876, 301.706, 52749.875 23/04/21,17:57:13,18,09,1, 11.9,1,1, 4.514, 10638.878, 301.693, 52749.898 23/04/21,17:57:13,19,09,1, 11.9,1,1, 4.514, 10638.874, 301.680, 52749.858 23/04/21,17:57:14,00,09,1, 11.8,1,1, 4.520, 10638.870, 301.680, 52749.858 23/04/21,17:57:14,01,09,1, 11.8,1,1, 4.520, 10638.876, 301.619, 52749.804 23/04/21,17:57:14,02,09,1, 11.8,1,1, 4.520, 10638.859, 301.629, 52749.993 23/04/21,17:57:14,03,09,1, 11.8,1,1, 4.520, 10638.833, 301.647, 52749.814 23/04/21,17:57:14,04,09,1, 11.8,1,1, 4.520, 10638.884, 301.676, 52749.858 23/04/21,17:57:14,05,09,1, 11.8,1,1, 4.520, 10638.910, 301.682, 52749.828 23/04/21,17:57:14,06,09,1, 11.8,1,1, 4.520, 10638.912, 301.679, 52749.825 23/04/21,17:57:14,07,09,1, 11.8,1,1, 4.520, 10638.918, 301.661, 52749.777 23/04/21,17:57:14,08,09,1, 11.8,1,1, 4.520, 10638.892, 301.623, 52749.766 23/04/21,17:57:14,09,09,1, 11.8,1,1, 4.520, 10638.906, 301.617, 52749.767 23/04/21,17:57:14,10,09,1, 11.8,1,1, 4.520, 10638.904, 301.615, 52749.779 23/04/21,17:57:14,11,09,1, 11.8,1,1, 4.520, 10638.909, 301.658, 52749.784 23/04/21,17:57:14,12,09,1, 11.8,1,1, 4.520, 10638.938, 301.701, 52749.825 23/04/21,17:57:14,13,09,1, 11.8,1,1, 4.520, 10638.955, 301.693, 52749.773 23/04/21,17:57:14,14,09,1, 11.8,1,1, 4.520, 10638.923, 301.661, 52749.791 23/04/21,17:57:14,15,09,1, 11.8,1,1, 4.520, 10638.907, 301.658, 52749.790 23/04/21,17:57:14,16,09,1, 11.8,1,1, 4.520, 10638.915, 301.619, 52749.740 23/04/21,17:57:14,17,09,1, 11.8,1,1, 4.520, 10638.934, 301.641, 52749.753 23/04/21,17:57:14,18,09,1, 11.8,1,1, 4.520, 10638.925, 301.653, 52749.729 23/04/21,17:57:14,19,09,1, 11.8,1,1, 4.520, 10638.967, 301.710, 52749.779 23/04/21,17:57:15,00,08,1, 11.9,1,1, 4.513, 10638.962, 301.710, 52749.779 23/04/21,17:57:15,01,08,1, 11.9,1,1, 4.513, 10638.985, 301.708, 52749.727 23/04/21,17:57:15,02,08,1, 11.9,1,1, 4.513, 10638.931, 301.686, 52749.706 23/04/21,17:57:15,03,08,1, 11.9,1,1, 4.513, 10638.970, 301.650, 52749.654 23/04/21,17:57:15,04,08,1, 11.9,1,1, 4.513, 10638.965, 301.637, 52749.691 23/04/21,17:57:15,05,08,1, 11.9,1,1, 4.513, 10638.981, 301.634, 52749.689 23/04/21,17:57:15,06,08,1, 11.9,1,1, 4.513, 10638.982, 301.689, 52749.664 23/04/21,17:57:15,07,08,1, 11.9,1,1, 4.513, 10638.989, 301.721, 52749.680 23/04/21,17:57:15,08,08,1, 11.9,1,1, 4.513, 10638.984, 301.737, 52749.687 23/04/21,17:57:15,09,08,1, 11.9,1,1, 4.513, 10638.989, 301.736, 52749.702 23/04/21,17:57:15,10,08,1, 11.9,1,1, 4.513, 10638.989, 301.707, 52749.686 23/04/21,17:57:15,11,08,1, 11.9,1,1, 4.513, 10638.953, 301.661, 52749.684 23/04/21,17:57:15,12,08,1, 11.9,1,1, 4.513, 10638.993, 301.658, 52749.633 23/04/21,17:57:15,13,08,1, 11.9,1,1, 4.513, 10638.989, 301.706, 52749.650 23/04/21,17:57:15,14,08,1, 11.9,1,1, 4.513, 10638.999, 301.707, 52749.668 23/04/21,17:57:15,15,08,1, 11.9,1,1, 4.513, 10639.030, 301.730, 52749.680 23/04/21,17:57:15,16,08,1, 11.9,1,1, 4.513, 10639.025, 301.727, 52749.633 23/04/21,17:57:15,17,08,1, 11.9,1,1, 4.513, 10639.017, 301.702, 52749.632 23/04/21,17:57:15,18,08,1, 11.9,1,1, 4.513, 10639.007, 301.698, 52749.610 23/04/21,17:57:15,19,08,1, 11.9,1,1, 4.513, 10639.035, 301.643, 52749.586 23/04/21,17:57:16,00,09,1, 11.9,1,1, 4.522, 10639.029, 301.643, 52749.586 23/04/21,17:57:16,01,09,1, 11.9,1,1, 4.522, 10639.033, 301.699, 52749.599 23/04/21,17:57:16,02,09,1, 11.9,1,1, 4.522, 10639.060, 301.722, 52749.614 23/04/21,17:57:16,03,09,1, 11.9,1,1, 4.522, 10639.056, 301.743, 52749.660 23/04/21,17:57:16,04,09,1, 11.9,1,1, 4.522, 10639.058, 301.727, 52749.598 23/04/21,17:57:16,05,09,1, 11.9,1,1, 4.522, 10639.081, 301.718, 52749.621 23/04/21,17:57:16,06,09,1, 11.9,1,1, 4.522, 10639.035, 301.679, 52749.543 23/04/21,17:57:16,07,09,1, 11.9,1,1, 4.522, 10639.047, 301.667, 52749.540 23/04/21,17:57:16,08,09,1, 11.9,1,1, 4.522, 10639.056, 301.686, 52749.518 23/04/21,17:57:16,09,09,1, 11.9,1,1, 4.522, 10639.071, 301.731, 52749.601 23/04/21,17:57:16,10,09,1, 11.9,1,1, 4.522, 10639.064, 301.737, 52749.568 23/04/21,17:57:16,11,09,1, 11.9,1,1, 4.522, 10639.059, 301.751, 52749.565 23/04/21,17:57:16,12,09,1, 11.9,1,1, 4.522, 10639.064, 301.739, 52749.539 23/04/21,17:57:16,13,09,1, 11.9,1,1, 4.522, 10639.069, 301.703, 52749.538 23/04/21,17:57:16,14,09,1, 11.9,1,1, 4.522, 10639.068, 301.675, 52749.477 23/04/21,17:57:16,15,09,1, 11.9,1,1, 4.522, 10639.059, 301.666, 52749.498 23/04/21,17:57:16,16,09,1, 11.9,1,1, 4.522, 10639.084, 301.693, 52749.508 23/04/21,17:57:16,17,09,1, 11.9,1,1, 4.522, 10639.099, 301.734, 52749.552 23/04/21,17:57:16,18,09,1, 11.9,1,1, 4.522, 10639.130, 301.769, 52749.581 23/04/21,17:57:16,19,09,1, 11.9,1,1, 4.522, 10639.115, 301.765, 52749.543 23/04/21,17:57:17,00,09,1, 11.8,1,1, 4.523, 10639.112, 301.765, 52749.543 23/04/21,17:57:17,01,09,1, 11.8,1,1, 4.523, 10639.108, 301.703, 52749.505 23/04/21,17:57:17,02,09,1, 11.8,1,1, 4.523, 10639.104, 301.658, 52749.473 23/04/21,17:57:17,03,09,1, 11.8,1,1, 4.523, 10639.116, 301.677, 52749.465 23/04/21,17:57:17,04,09,1, 11.8,1,1, 4.523, 10639.114, 301.741, 52749.478 23/04/21,17:57:17,05,09,1, 11.8,1,1, 4.523, 10639.128, 301.749, 52749.473 23/04/21,17:57:17,06,09,1, 11.8,1,1, 4.523, 10639.119, 301.749, 52749.512 23/04/21,17:57:17,07,09,1, 11.8,1,1, 4.523, 10639.150, 301.764, 52749.507 23/04/21,17:57:17,08,09,1, 11.8,1,1, 4.523, 10639.135, 301.735, 52749.457 23/04/21,17:57:17,09,09,1, 11.8,1,1, 4.523, 10639.116, 301.744, 52749.410 23/04/21,17:57:17,10,09,1, 11.8,1,1, 4.523, 10639.112, 301.684, 52749.433 23/04/21,17:57:17,11,09,1, 11.8,1,1, 4.523, 10639.145, 301.721, 52749.413 23/04/21,17:57:17,12,09,1, 11.8,1,1, 4.523, 10639.171, 301.766, 52749.451 23/04/21,17:57:17,13,09,1, 11.8,1,1, 4.523, 10639.161, 301.796, 52749.432 23/04/21,17:57:17,14,09,1, 11.8,1,1, 4.523, 10639.174, 301.787, 52749.457 23/04/21,17:57:17,15,09,1, 11.8,1,1, 4.523, 10639.156, 301.743, 52749.415 23/04/21,17:57:17,16,09,1, 11.8,1,1, 4.523, 10639.166, 301.727, 52749.415 23/04/21,17:57:17,17,09,1, 11.8,1,1, 4.523, 10639.144, 301.716, 52749.353 23/04/21,17:57:17,18,09,1, 11.8,1,1, 4.523, 10639.142, 301.726, 52749.334 23/04/21,17:57:17,19,09,1, 11.8,1,1, 4.523, 10639.179, 301.722, 52749.344 23/04/21,17:57:18,00,09,1, 11.9,1,1, 4.514, 10639.170, 301.722, 52749.344 23/04/21,17:57:18,01,09,1, 11.9,1,1, 4.514, 10639.198, 301.815, 52749.419 23/04/21,17:57:18,02,09,1, 11.9,1,1, 4.514, 10639.186, 301.783, 52749.402 23/04/21,17:57:18,03,09,1, 11.9,1,1, 4.514, 10639.184, 301.745, 52749.374 23/04/21,17:57:18,04,09,1, 11.9,1,1, 4.514, 10639.195, 301.726, 52749.297 23/04/21,17:57:18,05,09,1, 11.9,1,1, 4.514, 10639.198, 301.726, 52749.312 23/04/21,17:57:18,06,09,1, 11.9,1,1, 4.514, 10639.212, 301.728, 52749.303 23/04/21,17:57:18,07,09,1, 11.9,1,1, 4.514, 10639.212, 301.776, 52749.367 23/04/21,17:57:18,08,09,1, 11.9,1,1, 4.514, 10639.220, 301.801, 52749.335 23/04/21,17:57:18,09,09,1, 11.9,1,1, 4.514, 10639.219, 301.784, 52749.359 23/04/21,17:57:18,10,09,1, 11.9,1,1, 4.514, 10639.223, 301.774, 52749.328 23/04/21,17:57:18,11,09,1, 11.9,1,1, 4.514, 10639.202, 301.735, 52749.265 23/04/21,17:57:18,12,09,1, 11.9,1,1, 4.514, 10639.202, 301.740, 52749.258 23/04/21,17:57:18,13,09,1, 11.9,1,1, 4.514, 10639.222, 301.726, 52749.248 23/04/21,17:57:18,14,09,1, 11.9,1,1, 4.514, 10639.224, 301.781, 52749.291 23/04/21,17:57:18,15,09,1, 11.9,1,1, 4.514, 10639.276, 301.828, 52749.295 23/04/21,17:57:18,16,09,1, 11.9,1,1, 4.514, 10639.262, 301.810, 52749.298 23/04/21,17:57:18,17,09,1, 11.9,1,1, 4.514, 10639.275, 301.809, 52749.444 23/04/21,17:57:18,18,09,1, 11.9,1,1, 4.514, 10639.268, 301.773, 52749.194 23/04/21,17:57:18,19,09,1, 11.9,1,1, 4.514, 10639.241, 301.746, 52749.157 23/04/21,17:57:19,00,09,1, 11.9,1,1, 4.522, 10639.237, 301.746, 52749.157 23/04/21,17:57:19,01,09,1, 11.9,1,1, 4.522, 10639.269, 301.764, 52749.232 23/04/21,17:57:19,02,09,1, 11.9,1,1, 4.522, 10639.262, 301.784, 52749.239 23/04/21,17:57:19,03,09,1, 11.9,1,1, 4.522, 10639.287, 301.830, 52749.276 23/04/21,17:57:19,04,09,1, 11.9,1,1, 4.522, 10639.319, 301.801, 52749.227 23/04/21,17:57:19,05,09,1, 11.9,1,1, 4.522, 10639.282, 301.785, 52749.223 23/04/21,17:57:19,06,09,1, 11.9,1,1, 4.522, 10639.274, 301.767, 52749.172 23/04/21,17:57:19,07,09,1, 11.9,1,1, 4.522, 10639.287, 301.734, 52749.186 23/04/21,17:57:19,08,09,1, 11.9,1,1, 4.522, 10639.269, 301.755, 52749.199 23/04/21,17:57:19,09,09,1, 11.9,1,1, 4.522, 10639.302, 301.787, 52749.191 23/04/21,17:57:19,10,09,1, 11.9,1,1, 4.522, 10639.302, 301.799, 52749.205 23/04/21,17:57:19,11,09,1, 11.9,1,1, 4.522, 10639.318, 301.821, 52749.233 23/04/21,17:57:19,12,09,1, 11.9,1,1, 4.522, 10639.314, 301.804, 52749.199 23/04/21,17:57:19,13,09,1, 11.9,1,1, 4.522, 10639.327, 301.750, 52749.165 23/04/21,17:57:19,14,09,1, 11.9,1,1, 4.522, 10639.295, 301.750, 52749.171 23/04/21,17:57:19,15,09,1, 11.9,1,1, 4.522, 10639.295, 301.747, 52749.139 23/04/21,17:57:19,16,09,1, 11.9,1,1, 4.522, 10639.322, 301.776, 52749.133 23/04/21,17:57:19,17,09,1, 11.9,1,1, 4.522, 10639.348, 301.802, 52749.120 23/04/21,17:57:19,18,09,1, 11.9,1,1, 4.522, 10639.329, 301.837, 52749.146 23/04/21,17:57:19,19,09,1, 11.9,1,1, 4.522, 10639.324, 301.827, 52749.120 23/04/21,17:57:20,00,09,1, 12.0,1,1, 4.522, 10639.321, 301.827, 52749.120 23/04/21,17:57:20,01,09,1, 12.0,1,1, 4.522, 10639.333, 301.753, 52749.111 23/04/21,17:57:20,02,09,1, 12.0,1,1, 4.522, 10639.339, 301.768, 52749.113 23/04/21,17:57:20,03,09,1, 12.0,1,1, 4.522, 10639.351, 301.773, 52749.061 23/04/21,17:57:20,04,09,1, 12.0,1,1, 4.522, 10639.373, 301.805, 52749.072 23/04/21,17:57:20,05,09,1, 12.0,1,1, 4.522, 10639.379, 301.842, 52749.110 23/04/21,17:57:20,06,09,1, 12.0,1,1, 4.522, 10639.345, 301.808, 52748.947 23/04/21,17:57:20,07,09,1, 12.0,1,1, 4.522, 10639.363, 301.799, 52749.037 23/04/21,17:57:20,08,09,1, 12.0,1,1, 4.522, 10639.378, 301.753, 52748.978 23/04/21,17:57:20,09,09,1, 12.0,1,1, 4.522, 10639.341, 301.765, 52748.985 23/04/21,17:57:20,10,09,1, 12.0,1,1, 4.522, 10639.361, 301.756, 52749.030 23/04/21,17:57:20,11,09,1, 12.0,1,1, 4.522, 10639.388, 301.796, 52749.046 23/04/21,17:57:20,12,09,1, 12.0,1,1, 4.522, 10639.409, 301.804, 52749.075 23/04/21,17:57:20,13,09,1, 12.0,1,1, 4.522, 10639.406, 301.827, 52749.054 23/04/21,17:57:20,14,09,1, 12.0,1,1, 4.522, 10639.402, 301.800, 52748.991 23/04/21,17:57:20,15,09,1, 12.0,1,1, 4.522, 10639.407, 301.782, 52748.999 23/04/21,17:57:20,16,09,1, 12.0,1,1, 4.522, 10639.406, 301.769, 52748.990 23/04/21,17:57:20,17,09,1, 12.0,1,1, 4.522, 10639.382, 301.776, 52748.809 23/04/21,17:57:20,18,09,1, 12.0,1,1, 4.522, 10639.452, 301.807, 52749.057 23/04/21,17:57:20,19,09,1, 12.0,1,1, 4.522, 10639.462, 301.820, 52748.995 23/04/21,17:57:21,00,09,1, 11.9,1,1, 4.516, 10639.454, 301.820, 52748.995 23/04/21,17:57:21,01,09,1, 11.9,1,1, 4.516, 10639.437, 301.807, 52749.074 23/04/21,17:57:21,02,09,1, 11.9,1,1, 4.516, 10639.456, 301.780, 52749.004 23/04/21,17:57:21,03,09,1, 11.9,1,1, 4.516, 10639.423, 301.763, 52748.945 23/04/21,17:57:21,04,09,1, 11.9,1,1, 4.516, 10639.433, 301.736, 52748.902 23/04/21,17:57:21,05,09,1, 11.9,1,1, 4.516, 10639.441, 301.760, 52748.964 23/04/21,17:57:21,06,09,1, 11.9,1,1, 4.516, 10639.466, 301.794, 52748.908 23/04/21,17:57:21,07,09,1, 11.9,1,1, 4.516, 10639.475, 301.822, 52748.975 23/04/21,17:57:21,08,09,1, 11.9,1,1, 4.516, 10639.458, 301.826, 52748.940 23/04/21,17:57:21,09,09,1, 11.9,1,1, 4.516, 10639.462, 301.828, 52748.962 23/04/21,17:57:21,10,09,1, 11.9,1,1, 4.516, 10639.463, 301.784, 52748.939 23/04/21,17:57:21,11,09,1, 11.9,1,1, 4.516, 10639.470, 301.747, 52748.864 23/04/21,17:57:21,12,09,1, 11.9,1,1, 4.516, 10639.485, 301.774, 52748.855 23/04/21,17:57:21,13,09,1, 11.9,1,1, 4.516, 10639.481, 301.810, 52748.898 23/04/21,17:57:21,14,09,1, 11.9,1,1, 4.516, 10639.492, 301.830, 52748.905 23/04/21,17:57:21,15,09,1, 11.9,1,1, 4.516, 10639.492, 301.850, 52748.921 23/04/21,17:57:21,16,09,1, 11.9,1,1, 4.516, 10639.527, 301.833, 52748.932 23/04/21,17:57:21,17,09,1, 11.9,1,1, 4.516, 10639.506, 301.812, 52748.842 23/04/21,17:57:21,18,09,1, 11.9,1,1, 4.516, 10639.508, 301.773, 52748.836 23/04/21,17:57:21,19,09,1, 11.9,1,1, 4.516, 10639.497, 301.768, 52748.835 23/04/21,17:57:22,00,09,1, 11.8,1,1, 4.516, 10639.496, 301.768, 52748.835 23/04/21,17:57:22,01,09,1, 11.8,1,1, 4.516, 10639.521, 301.819, 52748.825 23/04/21,17:57:22,02,09,1, 11.8,1,1, 4.516, 10639.550, 301.851, 52748.851 23/04/21,17:57:22,03,09,1, 11.8,1,1, 4.516, 10639.504, 301.856, 52748.887 23/04/21,17:57:22,04,09,1, 11.8,1,1, 4.516, 10639.520, 301.816, 52748.789 23/04/21,17:57:22,05,09,1, 11.8,1,1, 4.516, 10639.548, 301.785, 52748.807 23/04/21,17:57:22,06,09,1, 11.8,1,1, 4.516, 10639.536, 301.768, 52748.773 23/04/21,17:57:22,07,09,1, 11.8,1,1, 4.516, 10639.529, 301.780, 52748.736 23/04/21,17:57:22,08,09,1, 11.8,1,1, 4.516, 10639.554, 301.798, 52748.770 23/04/21,17:57:22,09,09,1, 11.8,1,1, 4.516, 10639.551, 301.827, 52748.784 23/04/21,17:57:22,10,09,1, 11.8,1,1, 4.516, 10639.569, 301.871, 52748.801 23/04/21,17:57:22,11,09,1, 11.8,1,1, 4.516, 10639.550, 301.827, 52748.806 23/04/21,17:57:22,12,09,1, 11.8,1,1, 4.516, 10639.587, 301.794, 52748.728 23/04/21,17:57:22,13,09,1, 11.8,1,1, 4.516, 10639.542, 301.766, 52748.715 23/04/21,17:57:22,14,09,1, 11.8,1,1, 4.516, 10639.561, 301.755, 52748.733 23/04/21,17:57:22,15,09,1, 11.8,1,1, 4.516, 10639.572, 301.792, 52748.713 23/04/21,17:57:22,16,09,1, 11.8,1,1, 4.516, 10639.600, 301.832, 52748.749 23/04/21,17:57:22,17,09,1, 11.8,1,1, 4.516, 10639.616, 301.866, 52748.739 23/04/21,17:57:22,18,09,1, 11.8,1,1, 4.516, 10639.595, 301.819, 52748.734 23/04/21,17:57:22,19,09,1, 11.8,1,1, 4.516, 10639.598, 301.804, 52748.740 23/04/21,17:57:23,00,09,1, 11.9,1,1, 4.511, 10639.596, 301.804, 52748.740 23/04/21,17:57:23,01,09,1, 11.9,1,1, 4.511, 10639.587, 301.767, 52748.679 23/04/21,17:57:23,02,09,1, 11.9,1,1, 4.511, 10639.603, 301.771, 52748.667 23/04/21,17:57:23,03,09,1, 11.9,1,1, 4.511, 10639.649, 301.807, 52748.687 23/04/21,17:57:23,04,09,1, 11.9,1,1, 4.511, 10639.629, 301.870, 52748.723 23/04/21,17:57:23,05,09,1, 11.9,1,1, 4.511, 10639.608, 301.835, 52748.666 23/04/21,17:57:23,06,09,1, 11.9,1,1, 4.511, 10639.605, 301.826, 52748.654 23/04/21,17:57:23,07,09,1, 11.9,1,1, 4.511, 10639.614, 301.793, 52748.626 23/04/21,17:57:23,08,09,1, 11.9,1,1, 4.511, 10639.590, 301.778, 52748.648 23/04/21,17:57:23,09,09,1, 11.9,1,1, 4.511, 10639.617, 301.791, 52748.599 23/04/21,17:57:23,10,09,1, 11.9,1,1, 4.511, 10639.632, 301.832, 52748.652 23/04/21,17:57:23,11,09,1, 11.9,1,1, 4.511, 10639.641, 301.865, 52748.678 23/04/21,17:57:23,12,09,1, 11.9,1,1, 4.511, 10639.645, 301.843, 52748.645 23/04/21,17:57:23,13,09,1, 11.9,1,1, 4.511, 10639.631, 301.821, 52748.622 23/04/21,17:57:23,14,09,1, 11.9,1,1, 4.511, 10639.618, 301.791, 52748.573 23/04/21,17:57:23,15,09,1, 11.9,1,1, 4.511, 10639.642, 301.771, 52748.605 23/04/21,17:57:23,16,09,1, 11.9,1,1, 4.511, 10639.643, 301.780, 52748.597 23/04/21,17:57:23,17,09,1, 11.9,1,1, 4.511, 10639.658, 301.821, 52748.596 23/04/21,17:57:23,18,09,1, 11.9,1,1, 4.511, 10639.668, 301.854, 52748.626 23/04/21,17:57:23,19,09,1, 11.9,1,1, 4.511, 10639.663, 301.867, 52748.564 23/04/21,17:57:24,00,09,1, 12.0,1,1, 4.521, 10639.663, 301.867, 52748.564 23/04/21,17:57:24,01,09,1, 12.0,1,1, 4.521, 10639.685, 301.836, 52748.575 23/04/21,17:57:24,02,09,1, 12.0,1,1, 4.521, 10639.664, 301.806, 52748.540 23/04/21,17:57:24,03,09,1, 12.0,1,1, 4.521, 10639.658, 301.778, 52748.518 23/04/21,17:57:24,04,09,1, 12.0,1,1, 4.521, 10639.667, 301.835, 52748.548 23/04/21,17:57:24,05,09,1, 12.0,1,1, 4.521, 10639.704, 301.850, 52748.544 23/04/21,17:57:24,06,09,1, 12.0,1,1, 4.521, 10639.689, 301.861, 52748.501 23/04/21,17:57:24,07,09,1, 12.0,1,1, 4.521, 10639.694, 301.853, 52748.547 23/04/21,17:57:24,08,09,1, 12.0,1,1, 4.521, 10639.692, 301.846, 52748.512 23/04/21,17:57:24,09,09,1, 12.0,1,1, 4.521, 10639.690, 301.819, 52748.488 23/04/21,17:57:24,10,09,1, 12.0,1,1, 4.521, 10639.683, 301.781, 52748.469 23/04/21,17:57:24,11,09,1, 12.0,1,1, 4.521, 10639.666, 301.838, 52748.493 23/04/21,17:57:24,12,09,1, 12.0,1,1, 4.521, 10639.736, 301.825, 52748.494 23/04/21,17:57:24,13,09,1, 12.0,1,1, 4.521, 10639.707, 301.866, 52748.532 23/04/21,17:57:24,14,09,1, 12.0,1,1, 4.521, 10639.727, 301.882, 52748.548 23/04/21,17:57:24,15,09,1, 12.0,1,1, 4.521, 10639.716, 301.870, 52748.494 23/04/21,17:57:24,16,09,1, 12.0,1,1, 4.521, 10639.698, 301.828, 52748.485 23/04/21,17:57:24,17,09,1, 12.0,1,1, 4.521, 10639.717, 301.793, 52748.435 23/04/21,17:57:24,18,09,1, 12.0,1,1, 4.521, 10639.707, 301.818, 52748.419 23/04/21,17:57:24,19,09,1, 12.0,1,1, 4.521, 10639.729, 301.838, 52748.415 23/04/21,17:57:25,00,09,1, 11.8,1,1, 4.513, 10639.721, 301.838, 52748.415 23/04/21,17:57:25,01,09,1, 11.8,1,1, 4.513, 10639.749, 301.904, 52748.485 23/04/21,17:57:25,02,09,1, 11.8,1,1, 4.513, 10639.759, 301.887, 52748.366 23/04/21,17:57:25,03,09,1, 11.8,1,1, 4.513, 10639.763, 301.855, 52748.465 23/04/21,17:57:25,04,09,1, 11.8,1,1, 4.513, 10639.738, 301.795, 52748.377 23/04/21,17:57:25,05,09,1, 11.8,1,1, 4.513, 10639.740, 301.824, 52748.399 23/04/21,17:57:25,06,09,1, 11.8,1,1, 4.513, 10639.749, 301.829, 52748.345 23/04/21,17:57:25,07,09,1, 11.8,1,1, 4.513, 10639.757, 301.888, 52748.429 23/04/21,17:57:25,08,09,1, 11.8,1,1, 4.513, 10639.777, 301.870, 52748.434 23/04/21,17:57:25,09,09,1, 11.8,1,1, 4.513, 10639.789, 301.868, 52748.390 23/04/21,17:57:25,10,09,1, 11.8,1,1, 4.513, 10639.754, 301.822, 52748.348 23/04/21,17:57:25,11,09,1, 11.8,1,1, 4.513, 10639.774, 301.822, 52748.328 23/04/21,17:57:25,12,09,1, 11.8,1,1, 4.513, 10639.747, 301.796, 52748.321 23/04/21,17:57:25,13,09,1, 11.8,1,1, 4.513, 10639.774, 301.830, 52748.318 23/04/21,17:57:25,14,09,1, 11.8,1,1, 4.513, 10639.788, 301.869, 52748.308 23/04/21,17:57:25,15,09,1, 11.8,1,1, 4.513, 10639.804, 301.889, 52748.379 23/04/21,17:57:25,16,09,1, 11.8,1,1, 4.513, 10639.815, 301.890, 52748.340 23/04/21,17:57:25,17,09,1, 11.8,1,1, 4.513, 10639.808, 301.845, 52748.309 23/04/21,17:57:25,18,09,1, 11.8,1,1, 4.513, 10639.811, 301.842, 52748.282 23/04/21,17:57:25,19,09,1, 11.8,1,1, 4.513, 10639.795, 301.819, 52748.306 23/04/21,17:57:26,00,09,1, 11.9,1,1, 4.513, 10639.788, 301.819, 52748.306 23/04/21,17:57:26,01,09,1, 11.9,1,1, 4.513, 10639.826, 301.869, 52748.269 23/04/21,17:57:26,02,09,1, 11.9,1,1, 4.513, 10639.834, 301.876, 52748.331 23/04/21,17:57:26,03,09,1, 11.9,1,1, 4.513, 10639.822, 301.893, 52748.339 23/04/21,17:57:26,04,09,1, 11.9,1,1, 4.513, 10639.834, 301.852, 52748.257 23/04/21,17:57:26,05,09,1, 11.9,1,1, 4.513, 10639.829, 301.820, 52748.277 23/04/21,17:57:26,06,09,1, 11.9,1,1, 4.513, 10639.836, 301.793, 52748.308 23/04/21,17:57:26,07,09,1, 11.9,1,1, 4.513, 10639.858, 301.811, 52748.195 23/04/21,17:57:26,08,09,1, 11.9,1,1, 4.513, 10639.846, 301.828, 52748.253 23/04/21,17:57:26,09,09,1, 11.9,1,1, 4.513, 10639.867, 301.881, 52748.258 23/04/21,17:57:26,10,09,1, 11.9,1,1, 4.513, 10639.879, 301.873, 52748.237 23/04/21,17:57:26,11,09,1, 11.9,1,1, 4.513, 10639.850, 301.854, 52748.216 23/04/21,17:57:26,12,09,1, 11.9,1,1, 4.513, 10639.849, 301.812, 52748.185 23/04/21,17:57:26,13,09,1, 11.9,1,1, 4.513, 10639.820, 301.804, 52748.207 23/04/21,17:57:26,14,09,1, 11.9,1,1, 4.513, 10639.843, 301.809, 52748.140 23/04/21,17:57:26,15,09,1, 11.9,1,1, 4.513, 10639.845, 301.852, 52748.192 23/04/21,17:57:26,16,09,1, 11.9,1,1, 4.513, 10639.853, 301.873, 52748.196 23/04/21,17:57:26,17,09,1, 11.9,1,1, 4.513, 10639.898, 301.874, 52748.192 23/04/21,17:57:26,18,09,1, 11.9,1,1, 4.513, 10639.852, 301.853, 52748.181 23/04/21,17:57:26,19,09,1, 11.9,1,1, 4.513, 10639.855, 301.802, 52748.147 23/04/21,17:57:27,00,09,1, 11.9,1,1, 4.519, 10639.855, 301.802, 52748.147 23/04/21,17:57:27,01,09,1, 11.9,1,1, 4.519, 10639.859, 301.784, 52748.139 23/04/21,17:57:27,02,09,1, 11.9,1,1, 4.519, 10639.863, 301.820, 52748.104 23/04/21,17:57:27,03,09,1, 11.9,1,1, 4.519, 10639.883, 301.855, 52748.155 23/04/21,17:57:27,04,09,1, 11.9,1,1, 4.519, 10639.875, 301.874, 52748.185 23/04/21,17:57:27,05,09,1, 11.9,1,1, 4.519, 10639.875, 301.864, 52748.126 23/04/21,17:57:27,06,09,1, 11.9,1,1, 4.519, 10639.907, 301.830, 52748.105 23/04/21,17:57:27,07,09,1, 11.9,1,1, 4.519, 10639.888, 301.769, 52748.034 23/04/21,17:57:27,08,09,1, 11.9,1,1, 4.519, 10639.867, 301.776, 52748.038 23/04/21,17:57:27,09,09,1, 11.9,1,1, 4.519, 10639.897, 301.805, 52748.055 23/04/21,17:57:27,10,09,1, 11.9,1,1, 4.519, 10639.888, 301.832, 52748.057 23/04/21,17:57:27,11,09,1, 11.9,1,1, 4.519, 10639.924, 301.888, 52748.075 23/04/21,17:57:27,12,09,1, 11.9,1,1, 4.519, 10639.918, 301.828, 52748.082 23/04/21,17:57:27,13,09,1, 11.9,1,1, 4.519, 10639.946, 301.816, 52748.065 23/04/21,17:57:27,14,09,1, 11.9,1,1, 4.519, 10639.899, 301.770, 52747.994 23/04/21,17:57:27,15,09,1, 11.9,1,1, 4.519, 10639.911, 301.766, 52748.013 23/04/21,17:57:27,16,09,1, 11.9,1,1, 4.519, 10639.931, 301.785, 52748.031 23/04/21,17:57:27,17,09,1, 11.9,1,1, 4.519, 10639.923, 301.813, 52748.022 23/04/21,17:57:27,18,09,1, 11.9,1,1, 4.519, 10639.955, 301.839, 52748.002 23/04/21,17:57:27,19,09,1, 11.9,1,1, 4.519, 10639.957, 301.821, 52748.058 23/04/21,17:57:28,00,09,1, 12.0,1,1, 4.522, 10639.955, 301.821, 52748.058 23/04/21,17:57:28,01,09,1, 12.0,1,1, 4.522, 10639.946, 301.786, 52747.983 23/04/21,17:57:28,02,09,1, 12.0,1,1, 4.522, 10639.944, 301.796, 52747.920 23/04/21,17:57:28,03,09,1, 12.0,1,1, 4.522, 10639.947, 301.813, 52747.977 23/04/21,17:57:28,04,09,1, 12.0,1,1, 4.522, 10639.975, 301.828, 52747.997 23/04/21,17:57:28,05,09,1, 12.0,1,1, 4.522, 10640.000, 301.878, 52748.009 23/04/21,17:57:28,06,09,1, 12.0,1,1, 4.522, 10639.979, 301.857, 52748.005 23/04/21,17:57:28,07,09,1, 12.0,1,1, 4.522, 10639.979, 301.824, 52748.003 23/04/21,17:57:28,08,09,1, 12.0,1,1, 4.522, 10639.968, 301.784, 52747.940 23/04/21,17:57:28,09,09,1, 12.0,1,1, 4.522, 10639.968, 301.781, 52747.947 23/04/21,17:57:28,10,09,1, 12.0,1,1, 4.522, 10639.982, 301.788, 52747.904 23/04/21,17:57:28,11,09,1, 12.0,1,1, 4.522, 10640.004, 301.835, 52747.915 23/04/21,17:57:28,12,09,1, 12.0,1,1, 4.522, 10640.007, 301.858, 52747.942 23/04/21,17:57:28,13,09,1, 12.0,1,1, 4.522, 10640.006, 301.839, 52747.923 23/04/21,17:57:28,14,09,1, 12.0,1,1, 4.522, 10639.996, 301.827, 52747.940 23/04/21,17:57:28,15,09,1, 12.0,1,1, 4.522, 10639.987, 301.791, 52747.876 23/04/21,17:57:28,16,09,1, 12.0,1,1, 4.522, 10640.020, 301.778, 52747.863 23/04/21,17:57:28,17,09,1, 12.0,1,1, 4.522, 10639.974, 301.774, 52747.862 23/04/21,17:57:28,18,09,1, 12.0,1,1, 4.522, 10639.991, 301.818, 52747.889 23/04/21,17:57:28,19,09,1, 12.0,1,1, 4.522, 10640.022, 301.840, 52747.885 23/04/21,17:57:29,00,09,1, 11.8,1,1, 4.512, 10640.022, 301.840, 52747.885 23/04/21,17:57:29,01,09,1, 11.8,1,1, 4.512, 10640.034, 301.816, 52747.891 23/04/21,17:57:29,02,09,1, 11.8,1,1, 4.512, 10640.025, 301.782, 52747.835 23/04/21,17:57:29,03,09,1, 11.8,1,1, 4.512, 10639.998, 301.770, 52747.818 23/04/21,17:57:29,04,09,1, 11.8,1,1, 4.512, 10640.037, 301.792, 52747.819 23/04/21,17:57:29,05,09,1, 11.8,1,1, 4.512, 10640.012, 301.797, 52747.810 23/04/21,17:57:29,06,09,1, 11.8,1,1, 4.512, 10640.032, 301.832, 52747.813 23/04/21,17:57:29,07,09,1, 11.8,1,1, 4.512, 10640.041, 301.827, 52747.815 23/04/21,17:57:29,08,09,1, 11.8,1,1, 4.512, 10640.040, 301.838, 52747.845 23/04/21,17:57:29,09,09,1, 11.8,1,1, 4.512, 10640.039, 301.763, 52747.755 23/04/21,17:57:29,10,09,1, 11.8,1,1, 4.512, 10640.032, 301.775, 52747.768 23/04/21,17:57:29,11,09,1, 11.8,1,1, 4.512, 10640.024, 301.760, 52747.767 23/04/21,17:57:29,12,09,1, 11.8,1,1, 4.512, 10640.044, 301.809, 52747.774 23/04/21,17:57:29,13,09,1, 11.8,1,1, 4.512, 10640.075, 301.826, 52747.788 23/04/21,17:57:29,14,09,1, 11.8,1,1, 4.512, 10640.051, 301.831, 52747.759 23/04/21,17:57:29,15,09,1, 11.8,1,1, 4.512, 10640.082, 301.817, 52747.799 23/04/21,17:57:29,16,09,1, 11.8,1,1, 4.512, 10640.041, 301.766, 52747.733 23/04/21,17:57:29,17,09,1, 11.8,1,1, 4.512, 10640.055, 301.758, 52747.693 23/04/21,17:57:29,18,09,1, 11.8,1,1, 4.512, 10640.059, 301.742, 52747.704 23/04/21,17:57:29,19,09,1, 11.8,1,1, 4.512, 10640.063, 301.788, 52747.727 23/04/21,17:57:30,00,09,1, 11.9,1,1, 4.517, 10640.055, 301.788, 52747.727 23/04/21,17:57:30,01,09,1, 11.9,1,1, 4.517, 10640.088, 301.831, 52747.736 23/04/21,17:57:30,02,09,1, 11.9,1,1, 4.517, 10640.085, 301.820, 52747.687 23/04/21,17:57:30,03,09,1, 11.9,1,1, 4.517, 10640.071, 301.762, 52747.686 23/04/21,17:57:30,04,09,1, 11.9,1,1, 4.517, 10640.097, 301.751, 52747.613 23/04/21,17:57:30,05,09,1, 11.9,1,1, 4.517, 10640.095, 301.764, 52747.603 23/04/21,17:57:30,06,09,1, 11.9,1,1, 4.517, 10640.103, 301.792, 52747.667 23/04/21,17:57:30,07,09,1, 11.9,1,1, 4.517, 10640.109, 301.815, 52747.620 23/04/21,17:57:30,08,09,1, 11.9,1,1, 4.517, 10640.110, 301.819, 52747.664 23/04/21,17:57:30,09,09,1, 11.9,1,1, 4.517, 10640.103, 301.797, 52747.687 23/04/21,17:57:30,10,09,1, 11.9,1,1, 4.517, 10640.130, 301.767, 52747.642 23/04/21,17:57:30,11,09,1, 11.9,1,1, 4.517, 10640.116, 301.738, 52747.601 23/04/21,17:57:30,12,09,1, 11.9,1,1, 4.517, 10640.131, 301.740, 52747.596 23/04/21,17:57:30,13,09,1, 11.9,1,1, 4.517, 10640.117, 301.795, 52747.644 23/04/21,17:57:30,14,09,1, 11.9,1,1, 4.517, 10640.139, 301.802, 52747.645 23/04/21,17:57:30,15,09,1, 11.9,1,1, 4.517, 10640.144, 301.820, 52747.617 23/04/21,17:57:30,16,09,1, 11.9,1,1, 4.517, 10640.167, 301.805, 52747.610 23/04/21,17:57:30,17,09,1, 11.9,1,1, 4.517, 10640.113, 301.766, 52747.589 23/04/21,17:57:30,18,09,1, 11.9,1,1, 4.517, 10640.136, 301.714, 52747.577 23/04/21,17:57:30,19,09,1, 11.9,1,1, 4.517, 10640.119, 301.747, 52747.589 23/04/21,17:57:31,00,09,1, 11.9,1,1, 4.516, 10640.113, 301.747, 52747.589 23/04/21,17:57:31,01,09,1, 11.9,1,1, 4.516, 10640.156, 301.782, 52747.557 23/04/21,17:57:31,02,09,1, 11.9,1,1, 4.516, 10640.167, 301.773, 52747.594 23/04/21,17:57:31,03,09,1, 11.9,1,1, 4.516, 10640.169, 301.803, 52747.549 23/04/21,17:57:31,04,09,1, 11.9,1,1, 4.516, 10640.168, 301.775, 52747.530 23/04/21,17:57:31,05,09,1, 11.9,1,1, 4.516, 10640.170, 301.705, 52747.500 23/04/21,17:57:31,06,09,1, 11.9,1,1, 4.516, 10640.163, 301.740, 52747.506 23/04/21,17:57:31,07,09,1, 11.9,1,1, 4.516, 10640.185, 301.798, 52747.512 23/04/21,17:57:31,08,09,1, 11.9,1,1, 4.516, 10640.194, 301.802, 52747.595 23/04/21,17:57:31,09,09,1, 11.9,1,1, 4.516, 10640.214, 301.801, 52747.538 23/04/21,17:57:31,10,09,1, 11.9,1,1, 4.516, 10640.205, 301.788, 52747.503 23/04/21,17:57:31,11,09,1, 11.9,1,1, 4.516, 10640.192, 301.751, 52747.498 23/04/21,17:57:31,12,09,1, 11.9,1,1, 4.516, 10640.199, 301.744, 52747.412 23/04/21,17:57:31,13,09,1, 11.9,1,1, 4.516, 10640.185, 301.737, 52747.468 23/04/21,17:57:31,14,09,1, 11.9,1,1, 4.516, 10640.201, 301.770, 52747.463 23/04/21,17:57:31,15,09,1, 11.9,1,1, 4.516, 10640.209, 301.765, 52747.452 23/04/21,17:57:31,16,09,1, 11.9,1,1, 4.516, 10640.243, 301.790, 52747.480 23/04/21,17:57:31,17,09,1, 11.9,1,1, 4.516, 10640.217, 301.780, 52747.446 23/04/21,17:57:31,18,09,1, 11.9,1,1, 4.516, 10640.214, 301.737, 52747.411 23/04/21,17:57:31,19,09,1, 11.9,1,1, 4.516, 10640.209, 301.723, 52747.415 23/04/21,17:57:32,00,09,1, 11.8,1,1, 4.517, 10640.205, 301.723, 52747.415 23/04/21,17:57:32,01,09,1, 11.8,1,1, 4.517, 10640.231, 301.777, 52747.474 23/04/21,17:57:32,02,09,1, 11.8,1,1, 4.517, 10640.248, 301.817, 52747.427 23/04/21,17:57:32,03,09,1, 11.8,1,1, 4.517, 10640.267, 301.795, 52747.470 23/04/21,17:57:32,04,09,1, 11.8,1,1, 4.517, 10640.237, 301.784, 52747.369 23/04/21,17:57:32,05,09,1, 11.8,1,1, 4.517, 10640.235, 301.743, 52747.324 23/04/21,17:57:32,06,09,1, 11.8,1,1, 4.517, 10640.236, 301.711, 52747.325 23/04/21,17:57:32,07,09,1, 11.8,1,1, 4.517, 10640.223, 301.729, 52747.313 23/04/21,17:57:32,08,09,1, 11.8,1,1, 4.517, 10640.252, 301.757, 52747.356 23/04/21,17:57:32,09,09,1, 11.8,1,1, 4.517, 10640.263, 301.787, 52747.344 23/04/21,17:57:32,10,09,1, 11.8,1,1, 4.517, 10640.250, 301.797, 52747.373 23/04/21,17:57:32,11,09,1, 11.8,1,1, 4.517, 10640.254, 301.776, 52747.317 23/04/21,17:57:32,12,09,1, 11.8,1,1, 4.517, 10640.262, 301.734, 52747.316 23/04/21,17:57:32,13,09,1, 11.8,1,1, 4.517, 10640.257, 301.740, 52747.226 23/04/21,17:57:32,14,09,1, 11.8,1,1, 4.517, 10640.255, 301.735, 52747.257 23/04/21,17:57:32,15,09,1, 11.8,1,1, 4.517, 10640.261, 301.768, 52747.259 23/04/21,17:57:32,16,09,1, 11.8,1,1, 4.517, 10640.266, 301.783, 52747.269 23/04/21,17:57:32,17,09,1, 11.8,1,1, 4.517, 10640.278, 301.803, 52747.251 23/04/21,17:57:32,18,09,1, 11.8,1,1, 4.517, 10640.274, 301.788, 52747.232 23/04/21,17:57:32,19,09,1, 11.8,1,1, 4.517, 10640.298, 301.760, 52747.251 23/04/21,17:57:33,00,09,1, 11.9,1,1, 4.511, 10640.297, 301.760, 52747.251 23/04/21,17:57:33,01,09,1, 11.9,1,1, 4.511, 10640.280, 301.720, 52747.177 23/04/21,17:57:33,02,09,1, 11.9,1,1, 4.511, 10640.312, 301.747, 52747.250 23/04/21,17:57:33,03,09,1, 11.9,1,1, 4.511, 10640.313, 301.789, 52747.241 23/04/21,17:57:33,04,09,1, 11.9,1,1, 4.511, 10640.306, 301.785, 52747.196 23/04/21,17:57:33,05,09,1, 11.9,1,1, 4.511, 10640.291, 301.786, 52747.231 23/04/21,17:57:33,06,09,1, 11.9,1,1, 4.511, 10640.294, 301.733, 52747.207 23/04/21,17:57:33,07,09,1, 11.9,1,1, 4.511, 10640.312, 301.699, 52747.125 23/04/21,17:57:33,08,09,1, 11.9,1,1, 4.511, 10640.314, 301.725, 52747.174 23/04/21,17:57:33,09,09,1, 11.9,1,1, 4.511, 10640.326, 301.772, 52747.168 23/04/21,17:57:33,10,09,1, 11.9,1,1, 4.511, 10640.338, 301.799, 52747.250 23/04/21,17:57:33,11,09,1, 11.9,1,1, 4.511, 10640.402, 301.782, 52747.148 23/04/21,17:57:33,12,09,1, 11.9,1,1, 4.511, 10640.344, 301.767, 52747.202 23/04/21,17:57:33,13,09,1, 11.9,1,1, 4.511, 10640.336, 301.749, 52747.130 23/04/21,17:57:33,14,09,1, 11.9,1,1, 4.511, 10640.334, 301.719, 52747.117 23/04/21,17:57:33,15,09,1, 11.9,1,1, 4.511, 10640.328, 301.710, 52747.068 23/04/21,17:57:33,16,09,1, 11.9,1,1, 4.511, 10640.382, 301.738, 52747.059 23/04/21,17:57:33,17,09,1, 11.9,1,1, 4.511, 10640.339, 301.778, 52747.133 23/04/21,17:57:33,18,09,1, 11.9,1,1, 4.511, 10640.364, 301.794, 52747.126 23/04/21,17:57:33,19,09,1, 11.9,1,1, 4.511, 10640.360, 301.771, 52747.146 23/04/21,17:57:34,00,09,1, 11.9,1,1, 4.515, 10640.355, 301.771, 52747.146 23/04/21,17:57:34,01,09,1, 11.9,1,1, 4.515, 10640.352, 301.717, 52747.078 23/04/21,17:57:34,02,09,1, 11.9,1,1, 4.515, 10640.348, 301.709, 52747.073 23/04/21,17:57:34,03,09,1, 11.9,1,1, 4.515, 10640.360, 301.747, 52747.074 23/04/21,17:57:34,04,09,1, 11.9,1,1, 4.515, 10640.373, 301.799, 52747.116 23/04/21,17:57:34,05,09,1, 11.9,1,1, 4.515, 10640.404, 301.804, 52747.062 23/04/21,17:57:34,06,09,1, 11.9,1,1, 4.515, 10640.387, 301.757, 52747.132 23/04/21,17:57:34,07,09,1, 11.9,1,1, 4.515, 10640.388, 301.724, 52747.052 23/04/21,17:57:34,08,09,1, 11.9,1,1, 4.515, 10640.389, 301.706, 52747.006 23/04/21,17:57:34,09,09,1, 11.9,1,1, 4.515, 10640.380, 301.678, 52747.014 23/04/21,17:57:34,10,09,1, 11.9,1,1, 4.515, 10640.401, 301.690, 52747.003 23/04/21,17:57:34,11,09,1, 11.9,1,1, 4.515, 10640.404, 301.734, 52747.051 23/04/21,17:57:34,12,09,1, 11.9,1,1, 4.515, 10640.418, 301.749, 52747.053 23/04/21,17:57:34,13,09,1, 11.9,1,1, 4.515, 10640.402, 301.744, 52747.045 23/04/21,17:57:34,14,09,1, 11.9,1,1, 4.515, 10640.408, 301.705, 52746.995 23/04/21,17:57:34,15,09,1, 11.9,1,1, 4.515, 10640.414, 301.703, 52746.949 23/04/21,17:57:34,16,09,1, 11.9,1,1, 4.515, 10640.394, 301.673, 52746.930 23/04/21,17:57:34,17,09,1, 11.9,1,1, 4.515, 10640.418, 301.722, 52746.936 23/04/21,17:57:34,18,09,1, 11.9,1,1, 4.515, 10640.427, 301.760, 52747.010 23/04/21,17:57:34,19,09,1, 11.9,1,1, 4.515, 10640.415, 301.773, 52746.999 23/04/21,17:57:35,00,08,1, 11.9,1,1, 4.517, 10640.414, 301.773, 52746.999 23/04/21,17:57:35,01,08,1, 11.9,1,1, 4.517, 10640.414, 301.728, 52746.948 23/04/21,17:57:35,02,08,1, 11.9,1,1, 4.517, 10640.421, 301.687, 52746.897 23/04/21,17:57:35,03,08,1, 11.9,1,1, 4.517, 10640.435, 301.686, 52746.890 23/04/21,17:57:35,04,08,1, 11.9,1,1, 4.517, 10640.462, 301.704, 52746.921 23/04/21,17:57:35,05,08,1, 11.9,1,1, 4.517, 10640.431, 301.768, 52746.954 23/04/21,17:57:35,06,08,1, 11.9,1,1, 4.517, 10640.463, 301.766, 52746.957 23/04/21,17:57:35,07,08,1, 11.9,1,1, 4.517, 10640.484, 301.727, 52746.910 23/04/21,17:57:35,08,08,1, 11.9,1,1, 4.517, 10640.470, 301.703, 52746.917 23/04/21,17:57:35,09,08,1, 11.9,1,1, 4.517, 10640.476, 301.701, 52746.948 23/04/21,17:57:35,10,08,1, 11.9,1,1, 4.517, 10640.480, 301.683, 52746.871 23/04/21,17:57:35,11,08,1, 11.9,1,1, 4.517, 10640.507, 301.753, 52746.905 23/04/21,17:57:35,12,08,1, 11.9,1,1, 4.517, 10640.507, 301.764, 52746.975 23/04/21,17:57:35,13,08,1, 11.9,1,1, 4.517, 10640.517, 301.766, 52746.912 23/04/21,17:57:35,14,08,1, 11.9,1,1, 4.517, 10640.509, 301.749, 52746.821 23/04/21,17:57:35,15,08,1, 11.9,1,1, 4.517, 10640.502, 301.714, 52746.855 23/04/21,17:57:35,16,08,1, 11.9,1,1, 4.517, 10640.480, 301.696, 52746.811 23/04/21,17:57:35,17,08,1, 11.9,1,1, 4.517, 10640.467, 301.704, 52746.808 23/04/21,17:57:35,18,08,1, 11.9,1,1, 4.517, 10640.465, 301.743, 52746.822 23/04/21,17:57:35,19,08,1, 11.9,1,1, 4.517, 10640.462, 301.762, 52746.836 23/04/21,17:57:36,00,08,1, 11.9,1,1, 4.521, 10640.455, 301.762, 52746.836 23/04/21,17:57:36,01,08,1, 11.9,1,1, 4.521, 10640.478, 301.735, 52746.818 23/04/21,17:57:36,02,08,1, 11.9,1,1, 4.521, 10640.467, 301.710, 52746.819 23/04/21,17:57:36,03,08,1, 11.9,1,1, 4.521, 10640.507, 301.679, 52746.728 23/04/21,17:57:36,04,08,1, 11.9,1,1, 4.521, 10640.497, 301.708, 52746.755 23/04/21,17:57:36,05,08,1, 11.9,1,1, 4.521, 10640.511, 301.750, 52746.751 23/04/21,17:57:36,06,08,1, 11.9,1,1, 4.521, 10640.512, 301.761, 52746.771 23/04/21,17:57:36,07,08,1, 11.9,1,1, 4.521, 10640.536, 301.730, 52746.808 23/04/21,17:57:36,08,08,1, 11.9,1,1, 4.521, 10640.511, 301.715, 52746.769 23/04/21,17:57:36,09,08,1, 11.9,1,1, 4.521, 10640.510, 301.698, 52746.769 23/04/21,17:57:36,10,08,1, 11.9,1,1, 4.521, 10640.519, 301.698, 52746.740 23/04/21,17:57:36,11,08,1, 11.9,1,1, 4.521, 10640.496, 301.704, 52746.669 23/04/21,17:57:36,12,08,1, 11.9,1,1, 4.521, 10640.519, 301.720, 52746.706 23/04/21,17:57:36,13,08,1, 11.9,1,1, 4.521, 10640.536, 301.768, 52746.737 23/04/21,17:57:36,14,08,1, 11.9,1,1, 4.521, 10640.566, 301.734, 52746.722 23/04/21,17:57:36,15,08,1, 11.9,1,1, 4.521, 10640.540, 301.722, 52746.708 23/04/21,17:57:36,16,08,1, 11.9,1,1, 4.521, 10640.564, 301.672, 52746.694 23/04/21,17:57:36,17,08,1, 11.9,1,1, 4.521, 10640.554, 301.672, 52746.641 23/04/21,17:57:36,18,08,1, 11.9,1,1, 4.521, 10640.565, 301.698, 52746.661 23/04/21,17:57:36,19,08,1, 11.9,1,1, 4.521, 10640.584, 301.747, 52746.700 23/04/21,17:57:37,00,07,1, 11.9,1,1, 4.521, 10640.581, 301.747, 52746.700 23/04/21,17:57:37,01,07,1, 11.9,1,1, 4.521, 10640.595, 301.746, 52746.688 23/04/21,17:57:37,02,07,1, 11.9,1,1, 4.521, 10640.573, 301.714, 52746.623 23/04/21,17:57:37,03,07,1, 11.9,1,1, 4.521, 10640.575, 301.661, 52746.641 23/04/21,17:57:37,04,07,1, 11.9,1,1, 4.521, 10640.574, 301.675, 52746.589 23/04/21,17:57:37,05,07,1, 11.9,1,1, 4.521, 10640.573, 301.679, 52746.663 23/04/21,17:57:37,06,07,1, 11.9,1,1, 4.521, 10640.610, 301.708, 52746.629 23/04/21,17:57:37,07,07,1, 11.9,1,1, 4.521, 10640.591, 301.739, 52746.627 23/04/21,17:57:37,08,07,1, 11.9,1,1, 4.521, 10640.611, 301.727, 52746.640 23/04/21,17:57:37,09,07,1, 11.9,1,1, 4.521, 10640.612, 301.699, 52746.560 23/04/21,17:57:37,10,07,1, 11.9,1,1, 4.521, 10640.593, 301.676, 52746.561 23/04/21,17:57:37,11,07,1, 11.9,1,1, 4.521, 10640.592, 301.674, 52746.844 23/04/21,17:57:37,12,07,1, 11.9,1,1, 4.521, 10640.645, 301.680, 52746.588 23/04/21,17:57:37,13,07,1, 11.9,1,1, 4.521, 10640.641, 301.731, 52746.600 23/04/21,17:57:37,14,07,1, 11.9,1,1, 4.521, 10640.635, 301.727, 52746.552 23/04/21,17:57:37,15,07,1, 11.9,1,1, 4.521, 10640.635, 301.709, 52746.561 23/04/21,17:57:37,16,07,1, 11.9,1,1, 4.521, 10640.648, 301.690, 52746.535 23/04/21,17:57:37,17,07,1, 11.9,1,1, 4.521, 10640.635, 301.674, 52746.529 23/04/21,17:57:37,18,07,1, 11.9,1,1, 4.521, 10640.616, 301.666, 52746.482 23/04/21,17:57:37,19,07,1, 11.9,1,1, 4.521, 10640.636, 301.700, 52746.476 23/04/21,17:57:38,00,06,1, 11.9,1,1, 4.518, 10640.631, 301.700, 52746.476 23/04/21,17:57:38,01,06,1, 11.9,1,1, 4.518, 10640.652, 301.753, 52746.605 23/04/21,17:57:38,02,06,1, 11.9,1,1, 4.518, 10640.671, 301.727, 52746.526 23/04/21,17:57:38,03,06,1, 11.9,1,1, 4.518, 10640.643, 301.672, 52746.509 23/04/21,17:57:38,04,06,1, 11.9,1,1, 4.518, 10640.655, 301.662, 52746.459 23/04/21,17:57:38,05,06,1, 11.9,1,1, 4.518, 10640.638, 301.704, 52746.453 23/04/21,17:57:38,06,06,1, 11.9,1,1, 4.518, 10640.673, 301.702, 52746.465 23/04/21,17:57:38,07,06,1, 11.9,1,1, 4.518, 10640.700, 301.743, 52746.496 23/04/21,17:57:38,08,06,1, 11.9,1,1, 4.518, 10640.713, 301.715, 52746.524 23/04/21,17:57:38,09,06,1, 11.9,1,1, 4.518, 10640.690, 301.699, 52746.463 23/04/21,17:57:38,10,06,1, 11.9,1,1, 4.518, 10640.684, 301.666, 52746.433 23/04/21,17:57:38,11,06,1, 11.9,1,1, 4.518, 10640.660, 301.641, 52746.449 23/04/21,17:57:38,12,06,1, 11.9,1,1, 4.518, 10640.700, 301.681, 52746.432 23/04/21,17:57:38,13,06,1, 11.9,1,1, 4.518, 10640.711, 301.698, 52746.430 23/04/21,17:57:38,14,06,1, 11.9,1,1, 4.518, 10640.712, 301.723, 52746.466 23/04/21,17:57:38,15,06,1, 11.9,1,1, 4.518, 10640.719, 301.718, 52746.419 23/04/21,17:57:38,16,06,1, 11.9,1,1, 4.518, 10640.718, 301.665, 52746.394 23/04/21,17:57:38,17,06,1, 11.9,1,1, 4.518, 10640.719, 301.658, 52746.379 23/04/21,17:57:38,18,06,1, 11.9,1,1, 4.518, 10640.717, 301.646, 52746.383 23/04/21,17:57:38,19,06,1, 11.9,1,1, 4.518, 10640.719, 301.685, 52746.355 23/04/21,17:57:39,00,08,1, 11.9,1,1, 4.516, 10640.714, 301.685, 52746.355 23/04/21,17:57:39,01,08,1, 11.9,1,1, 4.516, 10640.746, 301.718, 52746.429 23/04/21,17:57:39,02,08,1, 11.9,1,1, 4.516, 10640.743, 301.714, 52746.352 23/04/21,17:57:39,03,08,1, 11.9,1,1, 4.516, 10640.757, 301.689, 52746.347 23/04/21,17:57:39,04,08,1, 11.9,1,1, 4.516, 10640.718, 301.635, 52746.308 23/04/21,17:57:39,05,08,1, 11.9,1,1, 4.516, 10640.736, 301.620, 52746.275 23/04/21,17:57:39,06,08,1, 11.9,1,1, 4.516, 10640.767, 301.665, 52746.324 23/04/21,17:57:39,07,08,1, 11.9,1,1, 4.516, 10640.779, 301.688, 52746.359 23/04/21,17:57:39,08,08,1, 11.9,1,1, 4.516, 10640.785, 301.711, 52746.348 23/04/21,17:57:39,09,08,1, 11.9,1,1, 4.516, 10640.775, 301.701, 52746.330 23/04/21,17:57:39,10,08,1, 11.9,1,1, 4.516, 10640.770, 301.670, 52746.287 23/04/21,17:57:39,11,08,1, 11.9,1,1, 4.516, 10640.749, 301.665, 52746.231 23/04/21,17:57:39,12,08,1, 11.9,1,1, 4.516, 10640.793, 301.646, 52746.248 23/04/21,17:57:39,13,08,1, 11.9,1,1, 4.516, 10640.796, 301.675, 52746.215 23/04/21,17:57:39,14,08,1, 11.9,1,1, 4.516, 10640.798, 301.710, 52746.264 23/04/21,17:57:39,15,08,1, 11.9,1,1, 4.516, 10640.792, 301.746, 52746.290 23/04/21,17:57:39,16,08,1, 11.9,1,1, 4.516, 10640.805, 301.735, 52746.319 23/04/21,17:57:39,17,08,1, 11.9,1,1, 4.516, 10640.810, 301.685, 52746.270 23/04/21,17:57:39,18,08,1, 11.9,1,1, 4.516, 10640.791, 301.642, 52746.224 23/04/21,17:57:39,19,08,1, 11.9,1,1, 4.516, 10640.801, 301.640, 52746.162 23/04/21,17:57:40,00,09,1, 11.9,1,1, 4.520, 10640.798, 301.640, 52746.162 23/04/21,17:57:40,01,09,1, 11.9,1,1, 4.520, 10640.829, 301.706, 52746.221 23/04/21,17:57:40,02,09,1, 11.9,1,1, 4.520, 10640.861, 301.727, 52746.242 23/04/21,17:57:40,03,09,1, 11.9,1,1, 4.520, 10640.839, 301.721, 52746.259 23/04/21,17:57:40,04,09,1, 11.9,1,1, 4.520, 10640.834, 301.648, 52746.162 23/04/21,17:57:40,05,09,1, 11.9,1,1, 4.520, 10640.824, 301.646, 52746.117 23/04/21,17:57:40,06,09,1, 11.9,1,1, 4.520, 10640.809, 301.627, 52746.147 23/04/21,17:57:40,07,09,1, 11.9,1,1, 4.520, 10640.823, 301.688, 52746.163 23/04/21,17:57:40,08,09,1, 11.9,1,1, 4.520, 10640.844, 301.713, 52746.319 23/04/21,17:57:40,09,09,1, 11.9,1,1, 4.520, 10640.863, 301.726, 52746.089 23/04/21,17:57:40,10,09,1, 11.9,1,1, 4.520, 10640.842, 301.711, 52746.074 23/04/21,17:57:40,11,09,1, 11.9,1,1, 4.520, 10640.868, 301.663, 52746.081 23/04/21,17:57:40,12,09,1, 11.9,1,1, 4.520, 10640.824, 301.645, 52746.056 23/04/21,17:57:40,13,09,1, 11.9,1,1, 4.520, 10640.839, 301.644, 52746.117 23/04/21,17:57:40,14,09,1, 11.9,1,1, 4.520, 10640.863, 301.713, 52746.084 23/04/21,17:57:40,15,09,1, 11.9,1,1, 4.520, 10640.860, 301.706, 52746.138 23/04/21,17:57:40,16,09,1, 11.9,1,1, 4.520, 10640.869, 301.736, 52746.131 23/04/21,17:57:40,17,09,1, 11.9,1,1, 4.520, 10640.856, 301.694, 52746.102 23/04/21,17:57:40,18,09,1, 11.9,1,1, 4.520, 10640.856, 301.670, 52746.070 23/04/21,17:57:40,19,09,1, 11.9,1,1, 4.520, 10640.871, 301.637, 52746.070 23/04/21,17:57:41,00,09,1, 11.9,1,1, 4.519, 10640.864, 301.637, 52746.070 23/04/21,17:57:41,01,09,1, 11.9,1,1, 4.519, 10640.882, 301.707, 52746.064 23/04/21,17:57:41,02,09,1, 11.9,1,1, 4.519, 10640.923, 301.729, 52746.145 23/04/21,17:57:41,03,09,1, 11.9,1,1, 4.519, 10640.929, 301.732, 52746.090 23/04/21,17:57:41,04,09,1, 11.9,1,1, 4.519, 10640.915, 301.669, 52746.058 23/04/21,17:57:41,05,09,1, 11.9,1,1, 4.519, 10640.909, 301.662, 52746.049 23/04/21,17:57:41,06,09,1, 11.9,1,1, 4.519, 10640.916, 301.652, 52746.014 23/04/21,17:57:41,07,09,1, 11.9,1,1, 4.519, 10640.900, 301.661, 52746.007 23/04/21,17:57:41,08,09,1, 11.9,1,1, 4.519, 10640.930, 301.712, 52746.011 23/04/21,17:57:41,09,09,1, 11.9,1,1, 4.519, 10640.924, 301.735, 52746.035 23/04/21,17:57:41,10,09,1, 11.9,1,1, 4.519, 10640.913, 301.732, 52746.008 23/04/21,17:57:41,11,09,1, 11.9,1,1, 4.519, 10640.922, 301.678, 52746.005 23/04/21,17:57:41,12,09,1, 11.9,1,1, 4.519, 10640.920, 301.624, 52745.956 23/04/21,17:57:41,13,09,1, 11.9,1,1, 4.519, 10640.902, 301.650, 52745.953 23/04/21,17:57:41,14,09,1, 11.9,1,1, 4.519, 10640.928, 301.659, 52746.005 23/04/21,17:57:41,15,09,1, 11.9,1,1, 4.519, 10640.911, 301.719, 52746.039 23/04/21,17:57:41,16,09,1, 11.9,1,1, 4.519, 10640.954, 301.723, 52746.010 23/04/21,17:57:41,17,09,1, 11.9,1,1, 4.519, 10640.955, 301.696, 52746.018 23/04/21,17:57:41,18,09,1, 11.9,1,1, 4.519, 10640.925, 301.659, 52745.927 23/04/21,17:57:41,19,09,1, 11.9,1,1, 4.519, 10640.933, 301.648, 52745.884 23/04/21,17:57:42,00,08,1, 11.8,1,1, 4.522, 10640.931, 301.648, 52745.884 23/04/21,17:57:42,01,08,1, 11.8,1,1, 4.522, 10640.945, 301.694, 52745.938 23/04/21,17:57:42,02,08,1, 11.8,1,1, 4.522, 10640.958, 301.730, 52745.933 23/04/21,17:57:42,03,08,1, 11.8,1,1, 4.522, 10640.964, 301.760, 52745.912 23/04/21,17:57:42,04,08,1, 11.8,1,1, 4.522, 10640.967, 301.745, 52745.912 23/04/21,17:57:42,05,08,1, 11.8,1,1, 4.522, 10640.967, 301.689, 52745.846 23/04/21,17:57:42,06,08,1, 11.8,1,1, 4.522, 10640.943, 301.664, 52745.839 23/04/21,17:57:42,07,08,1, 11.8,1,1, 4.522, 10640.979, 301.708, 52745.879 23/04/21,17:57:42,08,08,1, 11.8,1,1, 4.522, 10640.971, 301.744, 52745.887 23/04/21,17:57:42,09,08,1, 11.8,1,1, 4.522, 10640.981, 301.753, 52745.887 23/04/21,17:57:42,10,08,1, 11.8,1,1, 4.522, 10640.982, 301.729, 52745.910 23/04/21,17:57:42,11,08,1, 11.8,1,1, 4.522, 10640.969, 301.694, 52745.821 23/04/21,17:57:42,12,08,1, 11.8,1,1, 4.522, 10640.959, 301.684, 52745.815 23/04/21,17:57:42,13,08,1, 11.8,1,1, 4.522, 10640.967, 301.677, 52745.821 23/04/21,17:57:42,14,08,1, 11.8,1,1, 4.522, 10640.991, 301.732, 52745.847 23/04/21,17:57:42,15,08,1, 11.8,1,1, 4.522, 10641.014, 301.737, 52745.851 23/04/21,17:57:42,16,08,1, 11.8,1,1, 4.522, 10640.996, 301.729, 52745.864 23/04/21,17:57:42,17,08,1, 11.8,1,1, 4.522, 10641.017, 301.735, 52745.859 23/04/21,17:57:42,18,08,1, 11.8,1,1, 4.522, 10641.006, 301.690, 52745.787 23/04/21,17:57:42,19,08,1, 11.8,1,1, 4.522, 10640.992, 301.675, 52745.781 23/04/21,17:57:43,00,09,1, 11.9,1,1, 4.515, 10640.990, 301.675, 52745.781 23/04/21,17:57:43,01,09,1, 11.9,1,1, 4.515, 10641.004, 301.744, 52745.796 23/04/21,17:57:43,02,09,1, 11.9,1,1, 4.515, 10641.041, 301.757, 52745.837 23/04/21,17:57:43,03,09,1, 11.9,1,1, 4.515, 10641.050, 301.745, 52745.796 23/04/21,17:57:43,04,09,1, 11.9,1,1, 4.515, 10641.040, 301.707, 52745.765 23/04/21,17:57:43,05,09,1, 11.9,1,1, 4.515, 10641.029, 301.666, 52745.750 23/04/21,17:57:43,06,09,1, 11.9,1,1, 4.515, 10641.020, 301.661, 52745.737 23/04/21,17:57:43,07,09,1, 11.9,1,1, 4.515, 10641.013, 301.665, 52745.665 23/04/21,17:57:43,08,09,1, 11.9,1,1, 4.515, 10641.061, 301.728, 52745.734 23/04/21,17:57:43,09,09,1, 11.9,1,1, 4.515, 10641.079, 301.751, 52745.731 23/04/21,17:57:43,10,09,1, 11.9,1,1, 4.515, 10641.102, 301.752, 52745.714 23/04/21,17:57:43,11,09,1, 11.9,1,1, 4.515, 10641.070, 301.740, 52745.708 23/04/21,17:57:43,12,09,1, 11.9,1,1, 4.515, 10641.059, 301.684, 52745.651 23/04/21,17:57:43,13,09,1, 11.9,1,1, 4.515, 10641.046, 301.688, 52745.640 23/04/21,17:57:43,14,09,1, 11.9,1,1, 4.515, 10641.084, 301.671, 52745.638 23/04/21,17:57:43,15,09,1, 11.9,1,1, 4.515, 10641.085, 301.752, 52745.722 23/04/21,17:57:43,16,09,1, 11.9,1,1, 4.515, 10641.099, 301.750, 52745.721 23/04/21,17:57:43,17,09,1, 11.9,1,1, 4.515, 10641.122, 301.731, 52745.702 23/04/21,17:57:43,18,09,1, 11.9,1,1, 4.515, 10641.088, 301.703, 52745.636 23/04/21,17:57:43,19,09,1, 11.9,1,1, 4.515, 10641.105, 301.698, 52745.631 23/04/21,17:57:44,00,08,1, 12.0,1,1, 4.523, 10641.098, 301.698, 52745.631 23/04/21,17:57:44,01,08,1, 12.0,1,1, 4.523, 10641.123, 301.695, 52745.627 23/04/21,17:57:44,02,08,1, 12.0,1,1, 4.523, 10641.133, 301.744, 52745.667 23/04/21,17:57:44,03,08,1, 12.0,1,1, 4.523, 10641.128, 301.755, 52745.681 23/04/21,17:57:44,04,08,1, 12.0,1,1, 4.523, 10641.114, 301.719, 52745.577 23/04/21,17:57:44,05,08,1, 12.0,1,1, 4.523, 10641.101, 301.672, 52745.562 23/04/21,17:57:44,06,08,1, 12.0,1,1, 4.523, 10641.096, 301.687, 52745.550 23/04/21,17:57:44,07,08,1, 12.0,1,1, 4.523, 10641.137, 301.678, 52745.533 23/04/21,17:57:44,08,08,1, 12.0,1,1, 4.523, 10641.123, 301.709, 52745.560 23/04/21,17:57:44,09,08,1, 12.0,1,1, 4.523, 10641.152, 301.758, 52745.602 23/04/21,17:57:44,10,08,1, 12.0,1,1, 4.523, 10641.172, 301.736, 52745.586 23/04/21,17:57:44,11,08,1, 12.0,1,1, 4.523, 10641.133, 301.702, 52745.533 23/04/21,17:57:44,12,08,1, 12.0,1,1, 4.523, 10641.146, 301.666, 52745.534 23/04/21,17:57:44,13,08,1, 12.0,1,1, 4.523, 10641.148, 301.652, 52745.510 23/04/21,17:57:44,14,08,1, 12.0,1,1, 4.523, 10641.151, 301.700, 52745.530 23/04/21,17:57:44,15,08,1, 12.0,1,1, 4.523, 10641.162, 301.718, 52745.552 23/04/21,17:57:44,16,08,1, 12.0,1,1, 4.523, 10641.182, 301.753, 52745.569 23/04/21,17:57:44,17,08,1, 12.0,1,1, 4.523, 10641.201, 301.708, 52745.541 23/04/21,17:57:44,18,08,1, 12.0,1,1, 4.523, 10641.161, 301.711, 52745.496 23/04/21,17:57:44,19,08,1, 12.0,1,1, 4.523, 10641.175, 301.670, 52745.469 23/04/21,17:57:45,00,09,1, 11.9,1,1, 4.514, 10641.173, 301.670, 52745.469 23/04/21,17:57:45,01,09,1, 11.9,1,1, 4.514, 10641.167, 301.683, 52745.470 23/04/21,17:57:45,02,09,1, 11.9,1,1, 4.514, 10641.192, 301.723, 52745.510 23/04/21,17:57:45,03,09,1, 11.9,1,1, 4.514, 10641.199, 301.753, 52745.509 23/04/21,17:57:45,04,09,1, 11.9,1,1, 4.514, 10641.192, 301.727, 52745.465 23/04/21,17:57:45,05,09,1, 11.9,1,1, 4.514, 10641.179, 301.713, 52745.478 23/04/21,17:57:45,06,09,1, 11.9,1,1, 4.514, 10641.186, 301.651, 52745.432 23/04/21,17:57:45,07,09,1, 11.9,1,1, 4.514, 10641.168, 301.679, 52745.413 23/04/21,17:57:45,08,09,1, 11.9,1,1, 4.514, 10641.211, 301.693, 52745.472 23/04/21,17:57:45,09,09,1, 11.9,1,1, 4.514, 10641.239, 301.721, 52745.468 23/04/21,17:57:45,10,09,1, 11.9,1,1, 4.514, 10641.227, 301.756, 52745.463 23/04/21,17:57:45,11,09,1, 11.9,1,1, 4.514, 10641.252, 301.724, 52745.445 23/04/21,17:57:45,12,09,1, 11.9,1,1, 4.514, 10641.227, 301.679, 52745.446 23/04/21,17:57:45,13,09,1, 11.9,1,1, 4.514, 10641.205, 301.677, 52745.365 23/04/21,17:57:45,14,09,1, 11.9,1,1, 4.514, 10641.237, 301.667, 52745.348 23/04/21,17:57:45,15,09,1, 11.9,1,1, 4.514, 10641.239, 301.720, 52745.406 23/04/21,17:57:45,16,09,1, 11.9,1,1, 4.514, 10641.270, 301.759, 52745.422 23/04/21,17:57:45,17,09,1, 11.9,1,1, 4.514, 10641.270, 301.730, 52745.415 23/04/21,17:57:45,18,09,1, 11.9,1,1, 4.514, 10641.270, 301.715, 52745.347 23/04/21,17:57:45,19,09,1, 11.9,1,1, 4.514, 10641.266, 301.730, 52745.372 23/04/21,17:57:46,00,09,1, 11.9,1,1, 4.520, 10641.265, 301.730, 52745.372 23/04/21,17:57:46,01,09,1, 11.9,1,1, 4.520, 10641.279, 301.668, 52745.298 23/04/21,17:57:46,02,09,1, 11.9,1,1, 4.520, 10641.300, 301.722, 52745.352 23/04/21,17:57:46,03,09,1, 11.9,1,1, 4.520, 10641.284, 301.754, 52745.345 23/04/21,17:57:46,04,09,1, 11.9,1,1, 4.520, 10641.296, 301.765, 52745.349 23/04/21,17:57:46,05,09,1, 11.9,1,1, 4.520, 10641.293, 301.729, 52745.284 23/04/21,17:57:46,06,09,1, 11.9,1,1, 4.520, 10641.275, 301.706, 52745.296 23/04/21,17:57:46,07,09,1, 11.9,1,1, 4.520, 10641.266, 301.657, 52745.225 23/04/21,17:57:46,08,09,1, 11.9,1,1, 4.520, 10641.301, 301.674, 52745.226 23/04/21,17:57:46,09,09,1, 11.9,1,1, 4.520, 10641.284, 301.727, 52745.226 23/04/21,17:57:46,10,09,1, 11.9,1,1, 4.520, 10641.330, 301.753, 52745.292 23/04/21,17:57:46,11,09,1, 11.9,1,1, 4.520, 10641.329, 301.756, 52745.283 23/04/21,17:57:46,12,09,1, 11.9,1,1, 4.520, 10641.343, 301.736, 52745.262 23/04/21,17:57:46,13,09,1, 11.9,1,1, 4.520, 10641.332, 301.697, 52745.203 23/04/21,17:57:46,14,09,1, 11.9,1,1, 4.520, 10641.318, 301.684, 52745.175 23/04/21,17:57:46,15,09,1, 11.9,1,1, 4.520, 10641.309, 301.684, 52745.210 23/04/21,17:57:46,16,09,1, 11.9,1,1, 4.520, 10641.332, 301.740, 52745.221 23/04/21,17:57:46,17,09,1, 11.9,1,1, 4.520, 10641.347, 301.763, 52745.214 23/04/21,17:57:46,18,09,1, 11.9,1,1, 4.520, 10641.324, 301.718, 52745.203 23/04/21,17:57:46,19,09,1, 11.9,1,1, 4.520, 10641.355, 301.705, 52745.214 23/04/21,17:57:47,00,09,1, 11.9,1,1, 4.517, 10641.348, 301.705, 52745.214 23/04/21,17:57:47,01,09,1, 11.9,1,1, 4.517, 10641.353, 301.662, 52745.145 23/04/21,17:57:47,02,09,1, 11.9,1,1, 4.517, 10641.362, 301.695, 52745.169 23/04/21,17:57:47,03,09,1, 11.9,1,1, 4.517, 10641.361, 301.717, 52745.184 23/04/21,17:57:47,04,09,1, 11.9,1,1, 4.517, 10641.378, 301.749, 52745.162 23/04/21,17:57:47,05,09,1, 11.9,1,1, 4.517, 10641.419, 301.711, 52744.912 23/04/21,17:57:47,06,09,1, 11.9,1,1, 4.517, 10641.367, 301.682, 52745.084 23/04/21,17:57:47,07,09,1, 11.9,1,1, 4.517, 10641.356, 301.686, 52745.106 23/04/21,17:57:47,08,09,1, 11.9,1,1, 4.517, 10641.378, 301.683, 52745.142 23/04/21,17:57:47,09,09,1, 11.9,1,1, 4.517, 10641.381, 301.713, 52745.102 23/04/21,17:57:47,10,09,1, 11.9,1,1, 4.517, 10641.407, 301.733, 52745.169 23/04/21,17:57:47,11,09,1, 11.9,1,1, 4.517, 10641.416, 301.746, 52745.158 23/04/21,17:57:47,12,09,1, 11.9,1,1, 4.517, 10641.398, 301.700, 52745.078 23/04/21,17:57:47,13,09,1, 11.9,1,1, 4.517, 10641.384, 301.681, 52745.069 23/04/21,17:57:47,14,09,1, 11.9,1,1, 4.517, 10641.389, 301.647, 52745.058 23/04/21,17:57:47,15,09,1, 11.9,1,1, 4.517, 10641.425, 301.702, 52745.083 23/04/21,17:57:47,16,09,1, 11.9,1,1, 4.517, 10641.414, 301.721, 52745.100 23/04/21,17:57:47,17,09,1, 11.9,1,1, 4.517, 10641.441, 301.760, 52745.071 23/04/21,17:57:47,18,09,1, 11.9,1,1, 4.517, 10641.479, 301.765, 52745.082 23/04/21,17:57:47,19,09,1, 11.9,1,1, 4.517, 10641.445, 301.711, 52745.039 23/04/21,17:57:48,00,09,1, 11.9,1,1, 4.519, 10641.440, 301.711, 52745.039 23/04/21,17:57:48,01,09,1, 11.9,1,1, 4.519, 10641.423, 301.676, 52744.989 23/04/21,17:57:48,02,09,1, 11.9,1,1, 4.519, 10641.445, 301.749, 52745.030 23/04/21,17:57:48,03,09,1, 11.9,1,1, 4.519, 10641.458, 301.751, 52745.051 23/04/21,17:57:48,04,09,1, 11.9,1,1, 4.519, 10641.461, 301.761, 52745.027 23/04/21,17:57:48,05,09,1, 11.9,1,1, 4.519, 10641.494, 301.727, 52745.022 23/04/21,17:57:48,06,09,1, 11.9,1,1, 4.519, 10641.465, 301.709, 52745.008 23/04/21,17:57:48,07,09,1, 11.9,1,1, 4.519, 10641.455, 301.693, 52744.962 23/04/21,17:57:48,08,09,1, 11.9,1,1, 4.519, 10641.472, 301.674, 52744.913 23/04/21,17:57:48,09,09,1, 11.9,1,1, 4.519, 10641.484, 301.713, 52745.025 23/04/21,17:57:48,10,09,1, 11.9,1,1, 4.519, 10641.529, 301.773, 52745.012 23/04/21,17:57:48,11,09,1, 11.9,1,1, 4.519, 10641.506, 301.772, 52744.955 23/04/21,17:57:48,12,09,1, 11.9,1,1, 4.519, 10641.500, 301.731, 52744.944 23/04/21,17:57:48,13,09,1, 11.9,1,1, 4.519, 10641.524, 301.691, 52744.922 23/04/21,17:57:48,14,09,1, 11.9,1,1, 4.519, 10641.513, 301.703, 52744.868 23/04/21,17:57:48,15,09,1, 11.9,1,1, 4.519, 10641.518, 301.712, 52744.882 23/04/21,17:57:48,16,09,1, 11.9,1,1, 4.519, 10641.554, 301.743, 52744.952 23/04/21,17:57:48,17,09,1, 11.9,1,1, 4.519, 10641.559, 301.754, 52744.921 23/04/21,17:57:48,18,09,1, 11.9,1,1, 4.519, 10641.535, 301.739, 52744.906 23/04/21,17:57:48,19,09,1, 11.9,1,1, 4.519, 10641.528, 301.700, 52744.906 23/04/21,17:57:49,00,09,1, 11.9,1,1, 4.518, 10641.524, 301.700, 52744.906 23/04/21,17:57:49,01,09,1, 11.9,1,1, 4.518, 10641.527, 301.695, 52744.855 23/04/21,17:57:49,02,09,1, 11.9,1,1, 4.518, 10641.551, 301.702, 52744.880 23/04/21,17:57:49,03,09,1, 11.9,1,1, 4.518, 10641.577, 301.774, 52744.883 23/04/21,17:57:49,04,09,1, 11.9,1,1, 4.518, 10641.558, 301.780, 52744.867 23/04/21,17:57:49,05,09,1, 11.9,1,1, 4.518, 10641.581, 301.735, 52744.869 23/04/21,17:57:49,06,09,1, 11.9,1,1, 4.518, 10641.577, 301.694, 52744.860 23/04/21,17:57:49,07,09,1, 11.9,1,1, 4.518, 10641.564, 301.664, 52744.836 23/04/21,17:57:49,08,09,1, 11.9,1,1, 4.518, 10641.545, 301.703, 52744.790 23/04/21,17:57:49,09,09,1, 11.9,1,1, 4.518, 10641.566, 301.725, 52744.845 23/04/21,17:57:49,10,09,1, 11.9,1,1, 4.518, 10641.593, 301.749, 52744.890 23/04/21,17:57:49,11,09,1, 11.9,1,1, 4.518, 10641.638, 301.738, 52744.874 23/04/21,17:57:49,12,09,1, 11.9,1,1, 4.518, 10641.601, 301.728, 52744.820 23/04/21,17:57:49,13,09,1, 11.9,1,1, 4.518, 10641.590, 301.687, 52744.765 23/04/21,17:57:49,14,09,1, 11.9,1,1, 4.518, 10641.587, 301.677, 52744.791 23/04/21,17:57:49,15,09,1, 11.9,1,1, 4.518, 10641.625, 301.708, 52744.800 23/04/21,17:57:49,16,09,1, 11.9,1,1, 4.518, 10641.617, 301.730, 52744.805 23/04/21,17:57:49,17,09,1, 11.9,1,1, 4.518, 10641.654, 301.741, 52744.815 23/04/21,17:57:49,18,09,1, 11.9,1,1, 4.518, 10641.628, 301.744, 52744.775 23/04/21,17:57:49,19,09,1, 11.9,1,1, 4.518, 10641.596, 301.707, 52744.778 23/04/21,17:57:50,00,09,1, 11.9,1,1, 4.517, 10641.590, 301.707, 52744.778 23/04/21,17:57:50,01,09,1, 11.9,1,1, 4.517, 10641.612, 301.697, 52744.677 23/04/21,17:57:50,02,09,1, 11.9,1,1, 4.517, 10641.624, 301.741, 52744.738 23/04/21,17:57:50,03,09,1, 11.9,1,1, 4.517, 10641.654, 301.755, 52744.743 23/04/21,17:57:50,04,09,1, 11.9,1,1, 4.517, 10641.653, 301.770, 52744.745 23/04/21,17:57:50,05,09,1, 11.9,1,1, 4.517, 10641.668, 301.733, 52744.686 23/04/21,17:57:50,06,09,1, 11.9,1,1, 4.517, 10641.646, 301.701, 52744.729 23/04/21,17:57:50,07,09,1, 11.9,1,1, 4.517, 10641.668, 301.692, 52744.665 23/04/21,17:57:50,08,09,1, 11.9,1,1, 4.517, 10641.688, 301.708, 52744.640 23/04/21,17:57:50,09,09,1, 11.9,1,1, 4.517, 10641.664, 301.731, 52744.723 23/04/21,17:57:50,10,09,1, 11.9,1,1, 4.517, 10641.706, 301.747, 52744.674 23/04/21,17:57:50,11,09,1, 11.9,1,1, 4.517, 10641.711, 301.740, 52744.629 23/04/21,17:57:50,12,09,1, 11.9,1,1, 4.517, 10641.694, 301.719, 52744.666 23/04/21,17:57:50,13,09,1, 11.9,1,1, 4.517, 10641.724, 301.705, 52744.651 23/04/21,17:57:50,14,09,1, 11.9,1,1, 4.517, 10641.696, 301.666, 52744.572 23/04/21,17:57:50,15,09,1, 11.9,1,1, 4.517, 10641.706, 301.721, 52744.579 23/04/21,17:57:50,16,09,1, 11.9,1,1, 4.517, 10641.742, 301.728, 52744.647 23/04/21,17:57:50,17,09,1, 11.9,1,1, 4.517, 10641.714, 301.760, 52744.593 23/04/21,17:57:50,18,09,1, 11.9,1,1, 4.517, 10641.709, 301.757, 52744.608 23/04/21,17:57:50,19,09,1, 11.9,1,1, 4.517, 10641.743, 301.701, 52744.611 23/04/21,17:57:51,00,09,1, 11.9,1,1, 4.520, 10641.741, 301.701, 52744.611 23/04/21,17:57:51,01,09,1, 11.9,1,1, 4.520, 10641.731, 301.688, 52744.568 23/04/21,17:57:51,02,09,1, 11.9,1,1, 4.520, 10641.728, 301.728, 52744.567 23/04/21,17:57:51,03,09,1, 11.9,1,1, 4.520, 10641.758, 301.768, 52744.632 23/04/21,17:57:51,04,09,1, 11.9,1,1, 4.520, 10641.758, 301.767, 52744.603 23/04/21,17:57:51,05,09,1, 11.9,1,1, 4.520, 10641.754, 301.737, 52744.561 23/04/21,17:57:51,06,09,1, 11.9,1,1, 4.520, 10641.781, 301.687, 52744.547 23/04/21,17:57:51,07,09,1, 11.9,1,1, 4.520, 10641.741, 301.702, 52744.490 23/04/21,17:57:51,08,09,1, 11.9,1,1, 4.520, 10641.776, 301.704, 52744.471 23/04/21,17:57:51,09,09,1, 11.9,1,1, 4.520, 10641.771, 301.763, 52744.514 23/04/21,17:57:51,10,09,1, 11.9,1,1, 4.520, 10641.824, 301.764, 52744.571 23/04/21,17:57:51,11,09,1, 11.9,1,1, 4.520, 10641.788, 301.780, 52744.559 23/04/21,17:57:51,12,09,1, 11.9,1,1, 4.520, 10641.798, 301.724, 52744.496 23/04/21,17:57:51,13,09,1, 11.9,1,1, 4.520, 10641.769, 301.707, 52744.450 23/04/21,17:57:51,14,09,1, 11.9,1,1, 4.520, 10641.789, 301.707, 52744.450 23/04/21,17:57:51,15,09,1, 11.9,1,1, 4.520, 10641.797, 301.718, 52744.459 23/04/21,17:57:51,16,09,1, 11.9,1,1, 4.520, 10641.835, 301.770, 52744.501 23/04/21,17:57:51,17,09,1, 11.9,1,1, 4.520, 10641.826, 301.764, 52744.523 23/04/21,17:57:51,18,09,1, 11.9,1,1, 4.520, 10641.805, 301.756, 52744.492 23/04/21,17:57:51,19,09,1, 11.9,1,1, 4.520, 10641.804, 301.707, 52744.455 23/04/21,17:57:52,00,09,1, 11.9,1,1, 4.519, 10641.799, 301.707, 52744.455 23/04/21,17:57:52,01,09,1, 11.9,1,1, 4.519, 10641.824, 301.716, 52744.433 23/04/21,17:57:52,02,09,1, 11.9,1,1, 4.519, 10641.827, 301.759, 52744.437 23/04/21,17:57:52,03,09,1, 11.9,1,1, 4.519, 10641.848, 301.757, 52744.466 23/04/21,17:57:52,04,09,1, 11.9,1,1, 4.519, 10641.863, 301.765, 52744.422 23/04/21,17:57:52,05,09,1, 11.9,1,1, 4.519, 10641.850, 301.744, 52744.370 23/04/21,17:57:52,06,09,1, 11.9,1,1, 4.519, 10641.845, 301.729, 52744.402 23/04/21,17:57:52,07,09,1, 11.9,1,1, 4.519, 10641.830, 301.694, 52744.345 23/04/21,17:57:52,08,09,1, 11.9,1,1, 4.519, 10641.869, 301.727, 52744.304 23/04/21,17:57:52,09,09,1, 11.9,1,1, 4.519, 10641.873, 301.742, 52744.371 23/04/21,17:57:52,10,09,1, 11.9,1,1, 4.519, 10641.899, 301.804, 52744.359 23/04/21,17:57:52,11,09,1, 11.9,1,1, 4.519, 10641.888, 301.758, 52744.334 23/04/21,17:57:52,12,09,1, 11.9,1,1, 4.519, 10641.897, 301.749, 52744.350 23/04/21,17:57:52,13,09,1, 11.9,1,1, 4.519, 10641.885, 301.716, 52744.271 23/04/21,17:57:52,14,09,1, 11.9,1,1, 4.519, 10641.892, 301.693, 52744.287 23/04/21,17:57:52,15,09,1, 11.9,1,1, 4.519, 10641.896, 301.744, 52744.336 23/04/21,17:57:52,16,09,1, 11.9,1,1, 4.519, 10641.907, 301.773, 52744.430 23/04/21,17:57:52,17,09,1, 11.9,1,1, 4.519, 10641.903, 301.769, 52744.345 23/04/21,17:57:52,18,09,1, 11.9,1,1, 4.519, 10641.889, 301.741, 52744.327 23/04/21,17:57:52,19,09,1, 11.9,1,1, 4.519, 10641.914, 301.735, 52744.291 23/04/21,17:57:53,00,09,1, 11.8,1,1, 4.519, 10641.907, 301.735, 52744.291 23/04/21,17:57:53,01,09,1, 11.8,1,1, 4.519, 10641.924, 301.709, 52744.250 23/04/21,17:57:53,02,09,1, 11.8,1,1, 4.519, 10641.920, 301.746, 52744.237 23/04/21,17:57:53,03,09,1, 11.8,1,1, 4.519, 10641.954, 301.768, 52744.275 23/04/21,17:57:53,04,09,1, 11.8,1,1, 4.519, 10641.974, 301.780, 52744.298 23/04/21,17:57:53,05,09,1, 11.8,1,1, 4.519, 10641.944, 301.737, 52744.232 23/04/21,17:57:53,06,09,1, 11.8,1,1, 4.519, 10641.926, 301.707, 52744.117 23/04/21,17:57:53,07,09,1, 11.8,1,1, 4.519, 10641.926, 301.697, 52744.132 23/04/21,17:57:53,08,09,1, 11.8,1,1, 4.519, 10641.904, 301.728, 52744.313 23/04/21,17:57:53,09,09,1, 11.8,1,1, 4.519, 10641.979, 301.760, 52744.193 23/04/21,17:57:53,10,09,1, 11.8,1,1, 4.519, 10642.004, 301.775, 52744.259 23/04/21,17:57:53,11,09,1, 11.8,1,1, 4.519, 10642.005, 301.748, 52744.206 23/04/21,17:57:53,12,09,1, 11.8,1,1, 4.519, 10641.984, 301.706, 52744.190 23/04/21,17:57:53,13,09,1, 11.8,1,1, 4.519, 10641.979, 301.668, 52744.191 23/04/21,17:57:53,14,09,1, 11.8,1,1, 4.519, 10642.016, 301.697, 52744.153 23/04/21,17:57:53,15,09,1, 11.8,1,1, 4.519, 10642.040, 301.711, 52744.182 23/04/21,17:57:53,16,09,1, 11.8,1,1, 4.519, 10642.013, 301.759, 52744.196 23/04/21,17:57:53,17,09,1, 11.8,1,1, 4.519, 10642.041, 301.745, 52744.217 23/04/21,17:57:53,18,09,1, 11.8,1,1, 4.519, 10642.057, 301.745, 52744.136 23/04/21,17:57:53,19,09,1, 11.8,1,1, 4.519, 10642.011, 301.700, 52744.103 23/04/21,17:57:54,00,09,1, 11.9,1,1, 4.513, 10642.008, 301.700, 52744.103 23/04/21,17:57:54,01,09,1, 11.9,1,1, 4.513, 10642.021, 301.704, 52744.109 23/04/21,17:57:54,02,09,1, 11.9,1,1, 4.513, 10642.052, 301.730, 52744.121 23/04/21,17:57:54,03,09,1, 11.9,1,1, 4.513, 10642.070, 301.752, 52744.141 23/04/21,17:57:54,04,09,1, 11.9,1,1, 4.513, 10642.061, 301.746, 52744.138 23/04/21,17:57:54,05,09,1, 11.9,1,1, 4.513, 10642.088, 301.709, 52744.109 23/04/21,17:57:54,06,09,1, 11.9,1,1, 4.513, 10642.040, 301.673, 52744.054 23/04/21,17:57:54,07,09,1, 11.9,1,1, 4.513, 10642.054, 301.666, 52744.084 23/04/21,17:57:54,08,09,1, 11.9,1,1, 4.513, 10642.098, 301.693, 52744.074 23/04/21,17:57:54,09,09,1, 11.9,1,1, 4.513, 10642.082, 301.714, 52744.090 23/04/21,17:57:54,10,09,1, 11.9,1,1, 4.513, 10642.110, 301.755, 52744.129 23/04/21,17:57:54,11,09,1, 11.9,1,1, 4.513, 10642.105, 301.720, 52744.066 23/04/21,17:57:54,12,09,1, 11.9,1,1, 4.513, 10642.115, 301.695, 52744.015 23/04/21,17:57:54,13,09,1, 11.9,1,1, 4.513, 10642.086, 301.718, 52743.979 23/04/21,17:57:54,14,09,1, 11.9,1,1, 4.513, 10642.121, 301.663, 52744.053 23/04/21,17:57:54,15,09,1, 11.9,1,1, 4.513, 10642.123, 301.734, 52744.044 23/04/21,17:57:54,16,09,1, 11.9,1,1, 4.513, 10642.153, 301.751, 52744.036 23/04/21,17:57:54,17,09,1, 11.9,1,1, 4.513, 10642.139, 301.771, 52744.018 23/04/21,17:57:54,18,09,1, 11.9,1,1, 4.513, 10642.127, 301.728, 52744.003 23/04/21,17:57:54,19,09,1, 11.9,1,1, 4.513, 10642.141, 301.681, 52743.945 23/04/21,17:57:55,00,08,1, 11.9,1,1, 4.517, 10642.133, 301.681, 52743.945 23/04/21,17:57:55,01,08,1, 11.9,1,1, 4.517, 10642.153, 301.712, 52743.963 23/04/21,17:57:55,02,08,1, 11.9,1,1, 4.517, 10642.155, 301.735, 52744.012 23/04/21,17:57:55,03,08,1, 11.9,1,1, 4.517, 10642.183, 301.749, 52744.020 23/04/21,17:57:55,04,08,1, 11.9,1,1, 4.517, 10642.179, 301.743, 52744.022 23/04/21,17:57:55,05,08,1, 11.9,1,1, 4.517, 10642.174, 301.689, 52743.947 23/04/21,17:57:55,06,08,1, 11.9,1,1, 4.517, 10642.162, 301.697, 52743.922 23/04/21,17:57:55,07,08,1, 11.9,1,1, 4.517, 10642.153, 301.692, 52743.893 23/04/21,17:57:55,08,08,1, 11.9,1,1, 4.517, 10642.170, 301.685, 52743.909 23/04/21,17:57:55,09,08,1, 11.9,1,1, 4.517, 10642.206, 301.768, 52743.946 23/04/21,17:57:55,10,08,1, 11.9,1,1, 4.517, 10642.240, 301.764, 52743.913 23/04/21,17:57:55,11,08,1, 11.9,1,1, 4.517, 10642.227, 301.720, 52743.908 23/04/21,17:57:55,12,08,1, 11.9,1,1, 4.517, 10642.211, 301.693, 52743.882 23/04/21,17:57:55,13,08,1, 11.9,1,1, 4.517, 10642.190, 301.651, 52743.831 23/04/21,17:57:55,14,08,1, 11.9,1,1, 4.517, 10642.221, 301.685, 52743.863 23/04/21,17:57:55,15,08,1, 11.9,1,1, 4.517, 10642.225, 301.717, 52743.842 23/04/21,17:57:55,16,08,1, 11.9,1,1, 4.517, 10642.226, 301.768, 52743.892 23/04/21,17:57:55,17,08,1, 11.9,1,1, 4.517, 10642.272, 301.717, 52743.840 23/04/21,17:57:55,18,08,1, 11.9,1,1, 4.517, 10642.228, 301.697, 52743.820 23/04/21,17:57:55,19,08,1, 11.9,1,1, 4.517, 10642.252, 301.665, 52743.767 23/04/21,17:57:56,00,08,1, 11.9,1,1, 4.517, 10642.250, 301.665, 52743.767 23/04/21,17:57:56,01,08,1, 11.9,1,1, 4.517, 10642.288, 301.670, 52743.794 23/04/21,17:57:56,02,08,1, 11.9,1,1, 4.517, 10642.275, 301.732, 52743.812 23/04/21,17:57:56,03,08,1, 11.9,1,1, 4.517, 10642.327, 301.724, 52743.811 23/04/21,17:57:56,04,08,1, 11.9,1,1, 4.517, 10642.287, 301.715, 52743.801 23/04/21,17:57:56,05,08,1, 11.9,1,1, 4.517, 10642.292, 301.673, 52743.765 23/04/21,17:57:56,06,08,1, 11.9,1,1, 4.517, 10642.278, 301.647, 52743.732 23/04/21,17:57:56,07,08,1, 11.9,1,1, 4.517, 10642.273, 301.657, 52743.757 23/04/21,17:57:56,08,08,1, 11.9,1,1, 4.517, 10642.316, 301.682, 52743.755 23/04/21,17:57:56,09,08,1, 11.9,1,1, 4.517, 10642.299, 301.724, 52743.774 23/04/21,17:57:56,10,08,1, 11.9,1,1, 4.517, 10642.334, 301.704, 52743.800 23/04/21,17:57:56,11,08,1, 11.9,1,1, 4.517, 10642.306, 301.668, 52743.738 23/04/21,17:57:56,12,08,1, 11.9,1,1, 4.517, 10642.325, 301.648, 52743.697 23/04/21,17:57:56,13,08,1, 11.9,1,1, 4.517, 10642.315, 301.646, 52743.721 23/04/21,17:57:56,14,08,1, 11.9,1,1, 4.517, 10642.332, 301.675, 52743.686 23/04/21,17:57:56,15,08,1, 11.9,1,1, 4.517, 10642.358, 301.705, 52743.731 23/04/21,17:57:56,16,08,1, 11.9,1,1, 4.517, 10642.358, 301.728, 52743.713 23/04/21,17:57:56,17,08,1, 11.9,1,1, 4.517, 10642.357, 301.707, 52743.710 23/04/21,17:57:56,18,08,1, 11.9,1,1, 4.517, 10642.351, 301.650, 52743.638 23/04/21,17:57:56,19,08,1, 11.9,1,1, 4.517, 10642.376, 301.615, 52743.637 23/04/21,17:57:57,00,08,1, 11.9,1,1, 4.519, 10642.375, 301.615, 52743.637 23/04/21,17:57:57,01,08,1, 11.9,1,1, 4.519, 10642.386, 301.665, 52743.626 23/04/21,17:57:57,02,08,1, 11.9,1,1, 4.519, 10642.410, 301.710, 52743.802 23/04/21,17:57:57,03,08,1, 11.9,1,1, 4.519, 10642.430, 301.701, 52743.792 23/04/21,17:57:57,04,08,1, 11.9,1,1, 4.519, 10642.423, 301.702, 52743.751 23/04/21,17:57:57,05,08,1, 11.9,1,1, 4.519, 10642.419, 301.711, 52743.798 23/04/21,17:57:57,06,08,1, 11.9,1,1, 4.519, 10642.437, 301.722, 52743.764 23/04/21,17:57:57,07,08,1, 11.9,1,1, 4.519, 10642.419, 301.712, 52743.823 23/04/21,17:57:57,08,08,1, 11.9,1,1, 4.519, 10642.455, 301.693, 52743.660 23/04/21,17:57:57,09,08,1, 11.9,1,1, 4.519, 10642.476, 301.706, 52743.792 23/04/21,17:57:57,10,08,1, 11.9,1,1, 4.519, 10642.454, 301.720, 52743.755 23/04/21,17:57:57,11,08,1, 11.9,1,1, 4.519, 10642.463, 301.718, 52743.755 23/04/21,17:57:57,12,08,1, 11.9,1,1, 4.519, 10642.459, 301.699, 52743.780 23/04/21,17:57:57,13,08,1, 11.9,1,1, 4.519, 10642.472, 301.705, 52743.687 23/04/21,17:57:57,14,08,1, 11.9,1,1, 4.519, 10642.452, 301.715, 52743.680 23/04/21,17:57:57,15,08,1, 11.9,1,1, 4.519, 10642.473, 301.718, 52743.694 23/04/21,17:57:57,16,08,1, 11.9,1,1, 4.519, 10642.475, 301.692, 52743.683 23/04/21,17:57:57,17,08,1, 11.9,1,1, 4.519, 10642.489, 301.718, 52743.687 23/04/21,17:57:57,18,08,1, 11.9,1,1, 4.519, 10642.494, 301.686, 52743.666 23/04/21,17:57:57,19,08,1, 11.9,1,1, 4.519, 10642.497, 301.704, 52743.675 23/04/21,17:57:58,00,08,1, 11.9,1,1, 4.518, 10642.492, 301.704, 52743.675 23/04/21,17:57:58,01,08,1, 11.9,1,1, 4.518, 10642.503, 301.717, 52743.691 23/04/21,17:57:58,02,08,1, 11.9,1,1, 4.518, 10642.527, 301.688, 52743.670 23/04/21,17:57:58,03,08,1, 11.9,1,1, 4.518, 10642.541, 301.706, 52743.672 23/04/21,17:57:58,04,08,1, 11.9,1,1, 4.518, 10642.537, 301.689, 52743.633 23/04/21,17:57:58,05,08,1, 11.9,1,1, 4.518, 10642.533, 301.702, 52743.646 23/04/21,17:57:58,06,08,1, 11.9,1,1, 4.518, 10642.557, 301.681, 52743.635 23/04/21,17:57:58,07,08,1, 11.9,1,1, 4.518, 10642.543, 301.700, 52743.601 23/04/21,17:57:58,08,08,1, 11.9,1,1, 4.518, 10642.569, 301.681, 52743.611 23/04/21,17:57:58,09,08,1, 11.9,1,1, 4.518, 10642.538, 301.656, 52743.613 23/04/21,17:57:58,10,08,1, 11.9,1,1, 4.518, 10642.577, 301.680, 52743.631 23/04/21,17:57:58,11,08,1, 11.9,1,1, 4.518, 10642.569, 301.663, 52743.573 23/04/21,17:57:58,12,08,1, 11.9,1,1, 4.518, 10642.607, 301.677, 52743.529 23/04/21,17:57:58,13,08,1, 11.9,1,1, 4.518, 10642.585, 301.677, 52743.551 23/04/21,17:57:58,14,08,1, 11.9,1,1, 4.518, 10642.603, 301.683, 52743.581 23/04/21,17:57:58,15,08,1, 11.9,1,1, 4.518, 10642.590, 301.660, 52743.538 23/04/21,17:57:58,16,08,1, 11.9,1,1, 4.518, 10642.595, 301.664, 52743.573 23/04/21,17:57:58,17,08,1, 11.9,1,1, 4.518, 10642.646, 301.693, 52743.516 23/04/21,17:57:58,18,08,1, 11.9,1,1, 4.518, 10642.598, 301.669, 52743.536 23/04/21,17:57:58,19,08,1, 11.9,1,1, 4.518, 10642.609, 301.683, 52743.564 23/04/21,17:57:59,00,08,1, 11.9,1,1, 4.518, 10642.608, 301.683, 52743.564 23/04/21,17:57:59,01,08,1, 11.9,1,1, 4.518, 10642.659, 301.672, 52743.480 23/04/21,17:57:59,02,08,1, 11.9,1,1, 4.518, 10642.641, 301.655, 52743.491 23/04/21,17:57:59,03,08,1, 11.9,1,1, 4.518, 10642.675, 301.670, 52743.481 23/04/21,17:57:59,04,08,1, 11.9,1,1, 4.518, 10642.658, 301.670, 52743.496 23/04/21,17:57:59,05,08,1, 11.9,1,1, 4.518, 10642.689, 301.662, 52743.483 23/04/21,17:57:59,06,08,1, 11.9,1,1, 4.518, 10642.675, 301.665, 52743.470 23/04/21,17:57:59,07,08,1, 11.9,1,1, 4.518, 10642.688, 301.667, 52743.472 23/04/21,17:57:59,08,08,1, 11.9,1,1, 4.518, 10642.691, 301.667, 52743.451 23/04/21,17:57:59,09,08,1, 11.9,1,1, 4.518, 10642.684, 301.662, 52743.474 23/04/21,17:57:59,10,08,1, 11.9,1,1, 4.518, 10642.692, 301.638, 52743.480 23/04/21,17:57:59,11,08,1, 11.9,1,1, 4.518, 10642.691, 301.648, 52743.446 23/04/21,17:57:59,12,08,1, 11.9,1,1, 4.518, 10642.694, 301.665, 52743.464 23/04/21,17:57:59,13,08,1, 11.9,1,1, 4.518, 10642.698, 301.647, 52743.443 23/04/21,17:57:59,14,08,1, 11.9,1,1, 4.518, 10642.722, 301.665, 52743.453 23/04/21,17:57:59,15,08,1, 11.9,1,1, 4.518, 10642.718, 301.664, 52743.399 23/04/21,17:57:59,16,08,1, 11.9,1,1, 4.518, 10642.706, 301.655, 52743.425 23/04/21,17:57:59,17,08,1, 11.9,1,1, 4.518, 10642.724, 301.669, 52743.342 23/04/21,17:57:59,18,08,1, 11.9,1,1, 4.518, 10642.739, 301.678, 52743.366 23/04/21,17:57:59,19,08,1, 11.9,1,1, 4.518, 10642.741, 301.683, 52743.387 23/04/21,17:58:00,00,07,1, 11.9,1,1, 4.518, 10642.734, 301.683, 52743.387 23/04/21,17:58:00,01,07,1, 11.9,1,1, 4.518, 10642.746, 301.653, 52743.366 23/04/21,17:58:00,02,07,1, 11.9,1,1, 4.518, 10642.766, 301.663, 52743.198 23/04/21,17:58:00,03,07,1, 11.9,1,1, 4.518, 10642.775, 301.627, 52743.120 23/04/21,17:58:00,04,07,1, 11.9,1,1, 4.518, 10642.737, 301.591, 52743.162 23/04/21,17:58:00,05,07,1, 11.9,1,1, 4.518, 10642.747, 301.541, 52743.051 23/04/21,17:58:00,06,07,1, 11.9,1,1, 4.518, 10642.776, 301.578, 52743.093 23/04/21,17:58:00,07,07,1, 11.9,1,1, 4.518, 10642.781, 301.610, 52743.048 23/04/21,17:58:00,08,07,1, 11.9,1,1, 4.518, 10642.770, 301.643, 52743.152 23/04/21,17:58:00,09,07,1, 11.9,1,1, 4.518, 10642.795, 301.649, 52743.135 23/04/21,17:58:00,10,07,1, 11.9,1,1, 4.518, 10642.798, 301.575, 52743.089 23/04/21,17:58:00,11,07,1, 11.9,1,1, 4.518, 10642.801, 301.574, 52743.061 23/04/21,17:58:00,12,07,1, 11.9,1,1, 4.518, 10642.825, 301.547, 52743.049 23/04/21,17:58:00,13,07,1, 11.9,1,1, 4.518, 10642.814, 301.583, 52743.062 23/04/21,17:58:00,14,07,1, 11.9,1,1, 4.518, 10642.830, 301.643, 52743.103 23/04/21,17:58:00,15,07,1, 11.9,1,1, 4.518, 10642.833, 301.584, 52743.070 23/04/21,17:58:00,16,07,1, 11.9,1,1, 4.518, 10642.833, 301.598, 52743.050 23/04/21,17:58:00,17,07,1, 11.9,1,1, 4.518, 10642.838, 301.558, 52743.044 23/04/21,17:58:00,18,07,1, 11.9,1,1, 4.518, 10642.842, 301.516, 52742.993 23/04/21,17:58:00,19,07,1, 11.9,1,1, 4.518, 10642.855, 301.565, 52743.031 23/04/21,17:58:01,00,07,1, 12.0,1,1, 4.521, 10642.850, 301.565, 52743.031 23/04/21,17:58:01,01,07,1, 12.0,1,1, 4.521, 10642.888, 301.613, 52743.026 23/04/21,17:58:01,02,07,1, 12.0,1,1, 4.521, 10642.886, 301.592, 52743.042 23/04/21,17:58:01,03,07,1, 12.0,1,1, 4.521, 10642.871, 301.550, 52742.985 23/04/21,17:58:01,04,07,1, 12.0,1,1, 4.521, 10642.886, 301.536, 52742.962 23/04/21,17:58:01,05,07,1, 12.0,1,1, 4.521, 10642.925, 301.556, 52742.975 23/04/21,17:58:01,06,07,1, 12.0,1,1, 4.521, 10642.943, 301.593, 52743.031 23/04/21,17:58:01,07,07,1, 12.0,1,1, 4.521, 10642.908, 301.600, 52742.991 23/04/21,17:58:01,08,07,1, 12.0,1,1, 4.521, 10642.954, 301.607, 52743.053 23/04/21,17:58:01,09,07,1, 12.0,1,1, 4.521, 10642.934, 301.560, 52742.923 23/04/21,17:58:01,10,07,1, 12.0,1,1, 4.521, 10642.907, 301.521, 52742.956 23/04/21,17:58:01,11,07,1, 12.0,1,1, 4.521, 10642.938, 301.519, 52742.868 23/04/21,17:58:01,12,07,1, 12.0,1,1, 4.521, 10642.926, 301.525, 52742.904 23/04/21,17:58:01,13,07,1, 12.0,1,1, 4.521, 10642.937, 301.588, 52742.936 23/04/21,17:58:01,14,07,1, 12.0,1,1, 4.521, 10642.963, 301.580, 52742.974 23/04/21,17:58:01,15,07,1, 12.0,1,1, 4.521, 10642.961, 301.590, 52742.935 23/04/21,17:58:01,16,07,1, 12.0,1,1, 4.521, 10642.933, 301.529, 52742.921 23/04/21,17:58:01,17,07,1, 12.0,1,1, 4.521, 10642.955, 301.487, 52742.868 23/04/21,17:58:01,18,07,1, 12.0,1,1, 4.521, 10642.975, 301.531, 52742.892 23/04/21,17:58:01,19,07,1, 12.0,1,1, 4.521, 10642.981, 301.541, 52742.847 23/04/21,17:58:02,00,08,1, 11.8,1,1, 4.510, 10642.976, 301.541, 52742.847 23/04/21,17:58:02,01,08,1, 11.8,1,1, 4.510, 10642.999, 301.574, 52742.908 23/04/21,17:58:02,02,08,1, 11.8,1,1, 4.510, 10643.003, 301.552, 52742.903 23/04/21,17:58:02,03,08,1, 11.8,1,1, 4.510, 10643.001, 301.493, 52742.794 23/04/21,17:58:02,04,08,1, 11.8,1,1, 4.510, 10643.020, 301.480, 52742.798 23/04/21,17:58:02,05,08,1, 11.8,1,1, 4.510, 10643.039, 301.539, 52742.839 23/04/21,17:58:02,06,08,1, 11.8,1,1, 4.510, 10643.034, 301.561, 52742.838 23/04/21,17:58:02,07,08,1, 11.8,1,1, 4.510, 10643.074, 301.551, 52742.773 23/04/21,17:58:02,08,08,1, 11.8,1,1, 4.510, 10643.025, 301.558, 52742.831 23/04/21,17:58:02,09,08,1, 11.8,1,1, 4.510, 10643.031, 301.500, 52742.762 23/04/21,17:58:02,10,08,1, 11.8,1,1, 4.510, 10643.032, 301.479, 52742.741 23/04/21,17:58:02,11,08,1, 11.8,1,1, 4.510, 10643.043, 301.514, 52742.727 23/04/21,17:58:02,12,08,1, 11.8,1,1, 4.510, 10643.066, 301.527, 52742.789 23/04/21,17:58:02,13,08,1, 11.8,1,1, 4.510, 10643.052, 301.536, 52742.791 23/04/21,17:58:02,14,08,1, 11.8,1,1, 4.510, 10643.094, 301.552, 52742.817 23/04/21,17:58:02,15,08,1, 11.8,1,1, 4.510, 10643.099, 301.513, 52742.762 23/04/21,17:58:02,16,08,1, 11.8,1,1, 4.510, 10643.071, 301.474, 52742.672 23/04/21,17:58:02,17,08,1, 11.8,1,1, 4.510, 10643.068, 301.484, 52742.728 23/04/21,17:58:02,18,08,1, 11.8,1,1, 4.510, 10643.093, 301.477, 52742.712 23/04/21,17:58:02,19,08,1, 11.8,1,1, 4.510, 10643.124, 301.530, 52742.745 23/04/21,17:58:03,00,07,1, 11.9,1,1, 4.509, 10643.117, 301.530, 52742.745 23/04/21,17:58:03,01,07,1, 11.9,1,1, 4.509, 10643.117, 301.531, 52742.754 23/04/21,17:58:03,02,07,1, 11.9,1,1, 4.509, 10643.092, 301.473, 52742.645 23/04/21,17:58:03,03,07,1, 11.9,1,1, 4.509, 10643.116, 301.463, 52742.680 23/04/21,17:58:03,04,07,1, 11.9,1,1, 4.509, 10643.141, 301.499, 52742.674 23/04/21,17:58:03,05,07,1, 11.9,1,1, 4.509, 10643.158, 301.529, 52742.671 23/04/21,17:58:03,06,07,1, 11.9,1,1, 4.509, 10643.160, 301.531, 52742.723 23/04/21,17:58:03,07,07,1, 11.9,1,1, 4.509, 10643.172, 301.502, 52742.625 23/04/21,17:58:03,08,07,1, 11.9,1,1, 4.509, 10643.150, 301.455, 52742.616 23/04/21,17:58:03,09,07,1, 11.9,1,1, 4.509, 10643.144, 301.464, 52742.597 23/04/21,17:58:03,10,07,1, 11.9,1,1, 4.509, 10643.127, 301.465, 52742.589 23/04/21,17:58:03,11,07,1, 11.9,1,1, 4.509, 10643.158, 301.475, 52742.589 23/04/21,17:58:03,12,07,1, 11.9,1,1, 4.509, 10643.187, 301.553, 52742.607 23/04/21,17:58:03,13,07,1, 11.9,1,1, 4.509, 10643.189, 301.521, 52742.640 23/04/21,17:58:03,14,07,1, 11.9,1,1, 4.509, 10643.189, 301.511, 52742.579 23/04/21,17:58:03,15,07,1, 11.9,1,1, 4.509, 10643.177, 301.464, 52742.564 23/04/21,17:58:03,16,07,1, 11.9,1,1, 4.509, 10643.171, 301.482, 52742.538 23/04/21,17:58:03,17,07,1, 11.9,1,1, 4.509, 10643.194, 301.492, 52742.581 23/04/21,17:58:03,18,07,1, 11.9,1,1, 4.509, 10643.236, 301.534, 52742.618 23/04/21,17:58:03,19,07,1, 11.9,1,1, 4.509, 10643.215, 301.553, 52742.586 23/04/21,17:58:04,00,08,1, 11.8,1,1, 4.519, 10643.209, 301.553, 52742.586 23/04/21,17:58:04,01,08,1, 11.8,1,1, 4.519, 10643.213, 301.446, 52742.541 23/04/21,17:58:04,02,08,1, 11.8,1,1, 4.519, 10643.213, 301.454, 52742.551 23/04/21,17:58:04,03,08,1, 11.8,1,1, 4.519, 10643.222, 301.477, 52742.525 23/04/21,17:58:04,04,08,1, 11.8,1,1, 4.519, 10643.245, 301.507, 52742.572 23/04/21,17:58:04,05,08,1, 11.8,1,1, 4.519, 10643.241, 301.520, 52742.510 23/04/21,17:58:04,06,08,1, 11.8,1,1, 4.519, 10643.251, 301.507, 52742.519 23/04/21,17:58:04,07,08,1, 11.8,1,1, 4.519, 10643.244, 301.466, 52742.468 23/04/21,17:58:04,08,08,1, 11.8,1,1, 4.519, 10643.231, 301.446, 52742.482 23/04/21,17:58:04,09,08,1, 11.8,1,1, 4.519, 10643.247, 301.442, 52742.450 23/04/21,17:58:04,10,08,1, 11.8,1,1, 4.519, 10643.272, 301.497, 52742.481 23/04/21,17:58:04,11,08,1, 11.8,1,1, 4.519, 10643.296, 301.560, 52742.541 23/04/21,17:58:04,12,08,1, 11.8,1,1, 4.519, 10643.289, 301.505, 52742.453 23/04/21,17:58:04,13,08,1, 11.8,1,1, 4.519, 10643.289, 301.465, 52742.438 23/04/21,17:58:04,14,08,1, 11.8,1,1, 4.519, 10643.286, 301.445, 52742.387 23/04/21,17:58:04,15,08,1, 11.8,1,1, 4.519, 10643.283, 301.458, 52742.409 23/04/21,17:58:04,16,08,1, 11.8,1,1, 4.519, 10643.305, 301.452, 52742.406 23/04/21,17:58:04,17,08,1, 11.8,1,1, 4.519, 10643.302, 301.504, 52742.459 23/04/21,17:58:04,18,08,1, 11.8,1,1, 4.519, 10643.334, 301.498, 52742.513 23/04/21,17:58:04,19,08,1, 11.8,1,1, 4.519, 10643.328, 301.479, 52742.437 23/04/21,17:58:05,00,07,1, 11.9,1,1, 4.509, 10643.326, 301.479, 52742.437 23/04/21,17:58:05,01,07,1, 11.9,1,1, 4.509, 10643.318, 301.446, 52742.409 23/04/21,17:58:05,02,07,1, 11.9,1,1, 4.509, 10643.316, 301.421, 52742.356 23/04/21,17:58:05,03,07,1, 11.9,1,1, 4.509, 10643.345, 301.498, 52742.367 23/04/21,17:58:05,04,07,1, 11.9,1,1, 4.509, 10643.342, 301.507, 52742.393 23/04/21,17:58:05,05,07,1, 11.9,1,1, 4.509, 10643.343, 301.495, 52742.394 23/04/21,17:58:05,06,07,1, 11.9,1,1, 4.509, 10643.339, 301.444, 52742.377 23/04/21,17:58:05,07,07,1, 11.9,1,1, 4.509, 10643.353, 301.412, 52742.339 23/04/21,17:58:05,08,07,1, 11.9,1,1, 4.509, 10643.368, 301.453, 52742.337 23/04/21,17:58:05,09,07,1, 11.9,1,1, 4.509, 10643.384, 301.475, 52742.354 23/04/21,17:58:05,10,07,1, 11.9,1,1, 4.509, 10643.415, 301.494, 52742.333 23/04/21,17:58:05,11,07,1, 11.9,1,1, 4.509, 10643.421, 301.471, 52742.225 23/04/21,17:58:05,12,07,1, 11.9,1,1, 4.509, 10643.387, 301.451, 52742.376 23/04/21,17:58:05,13,07,1, 11.9,1,1, 4.509, 10643.391, 301.389, 52742.248 23/04/21,17:58:05,14,07,1, 11.9,1,1, 4.509, 10643.394, 301.431, 52742.374 23/04/21,17:58:05,15,07,1, 11.9,1,1, 4.509, 10643.418, 301.418, 52742.320 23/04/21,17:58:05,16,07,1, 11.9,1,1, 4.509, 10643.453, 301.485, 52742.325 23/04/21,17:58:05,17,07,1, 11.9,1,1, 4.509, 10643.401, 301.429, 52742.335 23/04/21,17:58:05,18,07,1, 11.9,1,1, 4.509, 10643.436, 301.451, 52742.326 23/04/21,17:58:05,19,07,1, 11.9,1,1, 4.509, 10643.420, 301.393, 52742.248 23/04/21,17:58:06,00,07,1, 11.9,1,1, 4.516, 10643.418, 301.393, 52742.248 23/04/21,17:58:06,01,07,1, 11.9,1,1, 4.516, 10643.450, 301.417, 52742.258 23/04/21,17:58:06,02,07,1, 11.9,1,1, 4.516, 10643.438, 301.455, 52742.245 23/04/21,17:58:06,03,07,1, 11.9,1,1, 4.516, 10643.456, 301.453, 52742.269 23/04/21,17:58:06,04,07,1, 11.9,1,1, 4.516, 10643.487, 301.445, 52742.212 23/04/21,17:58:06,05,07,1, 11.9,1,1, 4.516, 10643.444, 301.372, 52742.183 23/04/21,17:58:06,06,07,1, 11.9,1,1, 4.516, 10643.463, 301.338, 52742.168 23/04/21,17:58:06,07,07,1, 11.9,1,1, 4.516, 10643.478, 301.386, 52742.182 23/04/21,17:58:06,08,07,1, 11.9,1,1, 4.516, 10643.485, 301.419, 52742.217 23/04/21,17:58:06,09,07,1, 11.9,1,1, 4.516, 10643.513, 301.446, 52742.177 23/04/21,17:58:06,10,07,1, 11.9,1,1, 4.516, 10643.507, 301.446, 52742.222 23/04/21,17:58:06,11,07,1, 11.9,1,1, 4.516, 10643.489, 301.402, 52742.152 23/04/21,17:58:06,12,07,1, 11.9,1,1, 4.516, 10643.496, 301.403, 52742.164 23/04/21,17:58:06,13,07,1, 11.9,1,1, 4.516, 10643.481, 301.434, 52742.444 23/04/21,17:58:06,14,07,1, 11.9,1,1, 4.516, 10643.552, 301.416, 52742.130 23/04/21,17:58:06,15,07,1, 11.9,1,1, 4.516, 10643.553, 301.467, 52742.129 23/04/21,17:58:06,16,07,1, 11.9,1,1, 4.516, 10643.549, 301.459, 52742.159 23/04/21,17:58:06,17,07,1, 11.9,1,1, 4.516, 10643.533, 301.398, 52742.129 23/04/21,17:58:06,18,07,1, 11.9,1,1, 4.516, 10643.522, 301.384, 52742.080 23/04/21,17:58:06,19,07,1, 11.9,1,1, 4.516, 10643.544, 301.366, 52742.063 23/04/21,17:58:07,00,07,1, 11.8,1,1, 4.517, 10643.543, 301.366, 52742.063 23/04/21,17:58:07,01,07,1, 11.8,1,1, 4.517, 10643.596, 301.424, 52742.124 23/04/21,17:58:07,02,07,1, 11.8,1,1, 4.517, 10643.580, 301.441, 52742.068 23/04/21,17:58:07,03,07,1, 11.8,1,1, 4.517, 10643.575, 301.400, 52742.071 23/04/21,17:58:07,04,07,1, 11.8,1,1, 4.517, 10643.595, 301.389, 52742.043 23/04/21,17:58:07,05,07,1, 11.8,1,1, 4.517, 10643.583, 301.356, 52742.046 23/04/21,17:58:07,06,07,1, 11.8,1,1, 4.517, 10643.599, 301.376, 52742.005 23/04/21,17:58:07,07,07,1, 11.8,1,1, 4.517, 10643.583, 301.404, 52742.060 23/04/21,17:58:07,08,07,1, 11.8,1,1, 4.517, 10643.595, 301.440, 52742.092 23/04/21,17:58:07,09,07,1, 11.8,1,1, 4.517, 10643.601, 301.429, 52742.022 23/04/21,17:58:07,10,07,1, 11.8,1,1, 4.517, 10643.618, 301.375, 52741.992 23/04/21,17:58:07,11,07,1, 11.8,1,1, 4.517, 10643.609, 301.341, 52741.959 23/04/21,17:58:07,12,07,1, 11.8,1,1, 4.517, 10643.602, 301.341, 52741.969 23/04/21,17:58:07,13,07,1, 11.8,1,1, 4.517, 10643.627, 301.396, 52741.982 23/04/21,17:58:07,14,07,1, 11.8,1,1, 4.517, 10643.674, 301.454, 52742.014 23/04/21,17:58:07,15,07,1, 11.8,1,1, 4.517, 10643.636, 301.410, 52741.963 23/04/21,17:58:07,16,07,1, 11.8,1,1, 4.517, 10643.628, 301.365, 52741.984 23/04/21,17:58:07,17,07,1, 11.8,1,1, 4.517, 10643.630, 301.348, 52741.923 23/04/21,17:58:07,18,07,1, 11.8,1,1, 4.517, 10643.668, 301.314, 52741.795 23/04/21,17:58:07,19,07,1, 11.8,1,1, 4.517, 10643.629, 301.325, 52741.899 23/04/21,17:58:08,00,07,1, 11.8,1,1, 4.510, 10643.626, 301.325, 52741.899 23/04/21,17:58:08,01,07,1, 11.8,1,1, 4.510, 10643.712, 301.421, 52742.010 23/04/21,17:58:08,02,07,1, 11.8,1,1, 4.510, 10643.671, 301.343, 52741.900 23/04/21,17:58:08,03,07,1, 11.8,1,1, 4.510, 10643.688, 301.341, 52741.897 23/04/21,17:58:08,04,07,1, 11.8,1,1, 4.510, 10643.682, 301.330, 52741.890 23/04/21,17:58:08,05,07,1, 11.8,1,1, 4.510, 10643.667, 301.349, 52741.923 23/04/21,17:58:08,06,07,1, 11.8,1,1, 4.510, 10643.706, 301.377, 52741.880 23/04/21,17:58:08,07,07,1, 11.8,1,1, 4.510, 10643.728, 301.388, 52741.943 23/04/21,17:58:08,08,07,1, 11.8,1,1, 4.510, 10643.703, 301.367, 52741.894 23/04/21,17:58:08,09,07,1, 11.8,1,1, 4.510, 10643.703, 301.326, 52741.840 23/04/21,17:58:08,10,07,1, 11.8,1,1, 4.510, 10643.724, 301.343, 52741.842 23/04/21,17:58:08,11,07,1, 11.8,1,1, 4.510, 10643.730, 301.343, 52741.854 23/04/21,17:58:08,12,07,1, 11.8,1,1, 4.510, 10643.746, 301.386, 52741.897 23/04/21,17:58:08,13,07,1, 11.8,1,1, 4.510, 10643.756, 301.391, 52741.897 23/04/21,17:58:08,14,07,1, 11.8,1,1, 4.510, 10643.734, 301.357, 52741.868 23/04/21,17:58:08,15,07,1, 11.8,1,1, 4.510, 10643.763, 301.349, 52741.845 23/04/21,17:58:08,16,07,1, 11.8,1,1, 4.510, 10643.737, 301.325, 52741.783 23/04/21,17:58:08,17,07,1, 11.8,1,1, 4.510, 10643.729, 301.319, 52741.752 23/04/21,17:58:08,18,07,1, 11.8,1,1, 4.510, 10643.753, 301.336, 52741.827 23/04/21,17:58:08,19,07,1, 11.8,1,1, 4.510, 10643.769, 301.371, 52741.822 23/04/21,17:58:09,00,07,1, 11.9,1,1, 4.512, 10643.768, 301.371, 52741.822 23/04/21,17:58:09,01,07,1, 11.9,1,1, 4.512, 10643.757, 301.343, 52741.742 23/04/21,17:58:09,02,07,1, 11.9,1,1, 4.512, 10643.781, 301.295, 52741.787 23/04/21,17:58:09,03,07,1, 11.9,1,1, 4.512, 10643.813, 301.298, 52741.743 23/04/21,17:58:09,04,07,1, 11.9,1,1, 4.512, 10643.809, 301.344, 52741.742 23/04/21,17:58:09,05,07,1, 11.9,1,1, 4.512, 10643.803, 301.370, 52741.771 23/04/21,17:58:09,06,07,1, 11.9,1,1, 4.512, 10643.800, 301.372, 52741.810 23/04/21,17:58:09,07,07,1, 11.9,1,1, 4.512, 10643.803, 301.341, 52741.706 23/04/21,17:58:09,08,07,1, 11.9,1,1, 4.512, 10643.828, 301.318, 52741.711 23/04/21,17:58:09,09,07,1, 11.9,1,1, 4.512, 10643.820, 301.290, 52741.683 23/04/21,17:58:09,10,07,1, 11.9,1,1, 4.512, 10643.841, 301.308, 52741.691 23/04/21,17:58:09,11,07,1, 11.9,1,1, 4.512, 10643.843, 301.354, 52741.759 23/04/21,17:58:09,12,07,1, 11.9,1,1, 4.512, 10643.842, 301.373, 52741.823 23/04/21,17:58:09,13,07,1, 11.9,1,1, 4.512, 10643.827, 301.305, 52741.742 23/04/21,17:58:09,14,07,1, 11.9,1,1, 4.512, 10643.835, 301.292, 52741.599 23/04/21,17:58:09,15,07,1, 11.9,1,1, 4.512, 10643.843, 301.258, 52741.725 23/04/21,17:58:09,16,07,1, 11.9,1,1, 4.512, 10643.872, 301.327, 52741.650 23/04/21,17:58:09,17,07,1, 11.9,1,1, 4.512, 10643.878, 301.332, 52741.660 23/04/21,17:58:09,18,07,1, 11.9,1,1, 4.512, 10643.877, 301.359, 52741.695 23/04/21,17:58:09,19,07,1, 11.9,1,1, 4.512, 10643.871, 301.331, 52741.562 23/04/21,17:58:10,00,07,1, 11.9,1,1, 4.516, 10643.868, 301.331, 52741.562 23/04/21,17:58:10,01,07,1, 11.9,1,1, 4.516, 10643.898, 301.275, 52741.592 23/04/21,17:58:10,02,07,1, 11.9,1,1, 4.516, 10643.884, 301.333, 52741.621 23/04/21,17:58:10,03,07,1, 11.9,1,1, 4.516, 10643.922, 301.356, 52741.599 23/04/21,17:58:10,04,07,1, 11.9,1,1, 4.516, 10643.913, 301.377, 52741.605 23/04/21,17:58:10,05,07,1, 11.9,1,1, 4.516, 10643.919, 301.364, 52741.605 23/04/21,17:58:10,06,07,1, 11.9,1,1, 4.516, 10643.921, 301.264, 52741.477 23/04/21,17:58:10,07,07,1, 11.9,1,1, 4.516, 10643.905, 301.263, 52741.523 23/04/21,17:58:10,08,07,1, 11.9,1,1, 4.516, 10643.923, 301.294, 52741.533 23/04/21,17:58:10,09,07,1, 11.9,1,1, 4.516, 10643.934, 301.340, 52741.554 23/04/21,17:58:10,10,07,1, 11.9,1,1, 4.516, 10643.963, 301.354, 52741.569 23/04/21,17:58:10,11,07,1, 11.9,1,1, 4.516, 10643.970, 301.310, 52741.551 23/04/21,17:58:10,12,07,1, 11.9,1,1, 4.516, 10643.913, 301.301, 52741.610 23/04/21,17:58:10,13,07,1, 11.9,1,1, 4.516, 10643.975, 301.261, 52741.458 23/04/21,17:58:10,14,07,1, 11.9,1,1, 4.516, 10643.974, 301.271, 52741.506 23/04/21,17:58:10,15,07,1, 11.9,1,1, 4.516, 10643.973, 301.304, 52741.562 23/04/21,17:58:10,16,07,1, 11.9,1,1, 4.516, 10643.995, 301.333, 52741.523 23/04/21,17:58:10,17,07,1, 11.9,1,1, 4.516, 10643.998, 301.335, 52741.499 23/04/21,17:58:10,18,07,1, 11.9,1,1, 4.516, 10644.017, 301.289, 52741.401 23/04/21,17:58:10,19,07,1, 11.9,1,1, 4.516, 10643.979, 301.274, 52741.418 23/04/21,17:58:11,00,08,1, 11.8,1,1, 4.517, 10643.977, 301.274, 52741.418 23/04/21,17:58:11,01,08,1, 11.8,1,1, 4.517, 10644.035, 301.307, 52741.500 23/04/21,17:58:11,02,08,1, 11.8,1,1, 4.517, 10644.024, 301.332, 52741.458 23/04/21,17:58:11,03,08,1, 11.8,1,1, 4.517, 10644.053, 301.334, 52741.465 23/04/21,17:58:11,04,08,1, 11.8,1,1, 4.517, 10644.041, 301.299, 52741.469 23/04/21,17:58:11,05,08,1, 11.8,1,1, 4.517, 10644.012, 301.267, 52741.377 23/04/21,17:58:11,06,08,1, 11.8,1,1, 4.517, 10644.023, 301.263, 52741.422 23/04/21,17:58:11,07,08,1, 11.8,1,1, 4.517, 10644.061, 301.285, 52741.419 23/04/21,17:58:11,08,08,1, 11.8,1,1, 4.517, 10644.071, 301.319, 52741.453 23/04/21,17:58:11,09,08,1, 11.8,1,1, 4.517, 10644.078, 301.324, 52741.448 23/04/21,17:58:11,10,08,1, 11.8,1,1, 4.517, 10644.061, 301.274, 52741.366 23/04/21,17:58:11,11,08,1, 11.8,1,1, 4.517, 10644.053, 301.255, 52741.368 23/04/21,17:58:11,12,08,1, 11.8,1,1, 4.517, 10644.063, 301.250, 52741.366 23/04/21,17:58:11,13,08,1, 11.8,1,1, 4.517, 10644.101, 301.280, 52741.428 23/04/21,17:58:11,14,08,1, 11.8,1,1, 4.517, 10644.086, 301.311, 52741.219 23/04/21,17:58:11,15,08,1, 11.8,1,1, 4.517, 10644.108, 301.318, 52741.426 23/04/21,17:58:11,16,08,1, 11.8,1,1, 4.517, 10644.078, 301.305, 52741.364 23/04/21,17:58:11,17,08,1, 11.8,1,1, 4.517, 10644.078, 301.247, 52741.305 23/04/21,17:58:11,18,08,1, 11.8,1,1, 4.517, 10644.113, 301.261, 52741.310 23/04/21,17:58:11,19,08,1, 11.8,1,1, 4.517, 10644.096, 301.279, 52741.315 23/04/21,17:58:12,00,08,1, 11.9,1,1, 4.510, 10644.094, 301.279, 52741.315 23/04/21,17:58:12,01,08,1, 11.9,1,1, 4.510, 10644.142, 301.339, 52741.344 23/04/21,17:58:12,02,08,1, 11.9,1,1, 4.510, 10644.114, 301.306, 52741.311 23/04/21,17:58:12,03,08,1, 11.9,1,1, 4.510, 10644.122, 301.279, 52741.276 23/04/21,17:58:12,04,08,1, 11.9,1,1, 4.510, 10644.142, 301.223, 52741.221 23/04/21,17:58:12,05,08,1, 11.9,1,1, 4.510, 10644.136, 301.276, 52741.277 23/04/21,17:58:12,06,08,1, 11.9,1,1, 4.510, 10644.148, 301.264, 52741.221 23/04/21,17:58:12,07,08,1, 11.9,1,1, 4.510, 10644.187, 301.294, 52741.236 23/04/21,17:58:12,08,08,1, 11.9,1,1, 4.510, 10644.149, 301.293, 52741.252 23/04/21,17:58:12,09,08,1, 11.9,1,1, 4.510, 10644.209, 301.263, 52741.196 23/04/21,17:58:12,10,08,1, 11.9,1,1, 4.510, 10644.145, 301.251, 52741.201 23/04/21,17:58:12,11,08,1, 11.9,1,1, 4.510, 10644.158, 301.251, 52741.175 23/04/21,17:58:12,12,08,1, 11.9,1,1, 4.510, 10644.185, 301.289, 52741.245 23/04/21,17:58:12,13,08,1, 11.9,1,1, 4.510, 10644.212, 301.331, 52741.257 23/04/21,17:58:12,14,08,1, 11.9,1,1, 4.510, 10644.188, 301.283, 52741.236 23/04/21,17:58:12,15,08,1, 11.9,1,1, 4.510, 10644.178, 301.255, 52741.138 23/04/21,17:58:12,16,08,1, 11.9,1,1, 4.510, 10644.171, 301.238, 52741.144 23/04/21,17:58:12,17,08,1, 11.9,1,1, 4.510, 10644.211, 301.214, 52741.109 23/04/21,17:58:12,18,08,1, 11.9,1,1, 4.510, 10644.234, 301.284, 52741.172 23/04/21,17:58:12,19,08,1, 11.9,1,1, 4.510, 10644.256, 301.295, 52741.142 23/04/21,17:58:13,00,08,1, 11.9,1,1, 4.517, 10644.252, 301.295, 52741.142 23/04/21,17:58:13,01,08,1, 11.9,1,1, 4.517, 10644.230, 301.240, 52741.144 23/04/21,17:58:13,02,08,1, 11.9,1,1, 4.517, 10644.240, 301.196, 52741.128 23/04/21,17:58:13,03,08,1, 11.9,1,1, 4.517, 10644.270, 301.249, 52741.155 23/04/21,17:58:13,04,08,1, 11.9,1,1, 4.517, 10644.236, 301.261, 52741.154 23/04/21,17:58:13,05,08,1, 11.9,1,1, 4.517, 10644.277, 301.295, 52741.168 23/04/21,17:58:13,06,08,1, 11.9,1,1, 4.517, 10644.264, 301.284, 52741.187 23/04/21,17:58:13,07,08,1, 11.9,1,1, 4.517, 10644.268, 301.197, 52741.103 23/04/21,17:58:13,08,08,1, 11.9,1,1, 4.517, 10644.271, 301.189, 52741.072 23/04/21,17:58:13,09,08,1, 11.9,1,1, 4.517, 10644.290, 301.239, 52741.198 23/04/21,17:58:13,10,08,1, 11.9,1,1, 4.517, 10644.292, 301.276, 52741.225 23/04/21,17:58:13,11,08,1, 11.9,1,1, 4.517, 10644.344, 301.302, 52741.093 23/04/21,17:58:13,12,08,1, 11.9,1,1, 4.517, 10644.301, 301.254, 52741.109 23/04/21,17:58:13,13,08,1, 11.9,1,1, 4.517, 10644.297, 301.221, 52741.048 23/04/21,17:58:13,14,08,1, 11.9,1,1, 4.517, 10644.295, 301.197, 52740.985 23/04/21,17:58:13,15,08,1, 11.9,1,1, 4.517, 10644.291, 301.219, 52740.843 23/04/21,17:58:13,16,08,1, 11.9,1,1, 4.517, 10644.353, 301.271, 52741.184 23/04/21,17:58:13,17,08,1, 11.9,1,1, 4.517, 10644.389, 301.279, 52741.062 23/04/21,17:58:13,18,08,1, 11.9,1,1, 4.517, 10644.381, 301.284, 52741.105 23/04/21,17:58:13,19,08,1, 11.9,1,1, 4.517, 10644.343, 301.192, 52740.990 23/04/21,17:58:14,00,07,1, 11.8,1,1, 4.518, 10644.336, 301.192, 52740.990 23/04/21,17:58:14,01,07,1, 11.8,1,1, 4.518, 10644.360, 301.196, 52741.022 23/04/21,17:58:14,02,07,1, 11.8,1,1, 4.518, 10644.374, 301.250, 52741.054 23/04/21,17:58:14,03,07,1, 11.8,1,1, 4.518, 10644.360, 301.259, 52741.035 23/04/21,17:58:14,04,07,1, 11.8,1,1, 4.518, 10644.370, 301.212, 52740.981 23/04/21,17:58:14,05,07,1, 11.8,1,1, 4.518, 10644.361, 301.201, 52740.978 23/04/21,17:58:14,06,07,1, 11.8,1,1, 4.518, 10644.377, 301.176, 52740.886 23/04/21,17:58:14,07,07,1, 11.8,1,1, 4.518, 10644.377, 301.213, 52740.912 23/04/21,17:58:14,08,07,1, 11.8,1,1, 4.518, 10644.373, 301.261, 52740.990 23/04/21,17:58:14,09,07,1, 11.8,1,1, 4.518, 10644.381, 301.273, 52741.014 23/04/21,17:58:14,10,07,1, 11.8,1,1, 4.518, 10644.419, 301.247, 52740.897 23/04/21,17:58:14,11,07,1, 11.8,1,1, 4.518, 10644.411, 301.181, 52740.891 23/04/21,17:58:14,12,07,1, 11.8,1,1, 4.518, 10644.403, 301.175, 52740.882 23/04/21,17:58:14,13,07,1, 11.8,1,1, 4.518, 10644.429, 301.195, 52740.900 23/04/21,17:58:14,14,07,1, 11.8,1,1, 4.518, 10644.432, 301.258, 52740.879 23/04/21,17:58:14,15,07,1, 11.8,1,1, 4.518, 10644.443, 301.253, 52740.918 23/04/21,17:58:14,16,07,1, 11.8,1,1, 4.518, 10644.438, 301.223, 52740.877 23/04/21,17:58:14,17,07,1, 11.8,1,1, 4.518, 10644.426, 301.214, 52740.886 23/04/21,17:58:14,18,07,1, 11.8,1,1, 4.518, 10644.410, 301.196, 52740.840 23/04/21,17:58:14,19,07,1, 11.8,1,1, 4.518, 10644.440, 301.218, 52740.844 23/04/21,17:58:15,00,08,1, 11.9,1,1, 4.509, 10644.436, 301.218, 52740.844 23/04/21,17:58:15,01,08,1, 11.9,1,1, 4.509, 10644.462, 301.260, 52740.843 23/04/21,17:58:15,02,08,1, 11.9,1,1, 4.509, 10644.458, 301.236, 52740.849 23/04/21,17:58:15,03,08,1, 11.9,1,1, 4.509, 10644.451, 301.198, 52740.819 23/04/21,17:58:15,04,08,1, 11.9,1,1, 4.509, 10644.470, 301.171, 52740.800 23/04/21,17:58:15,05,08,1, 11.9,1,1, 4.509, 10644.480, 301.204, 52740.797 23/04/21,17:58:15,06,08,1, 11.9,1,1, 4.509, 10644.474, 301.233, 52740.839 23/04/21,17:58:15,07,08,1, 11.9,1,1, 4.509, 10644.506, 301.261, 52740.898 23/04/21,17:58:15,08,08,1, 11.9,1,1, 4.509, 10644.517, 301.189, 52740.820 23/04/21,17:58:15,09,08,1, 11.9,1,1, 4.509, 10644.482, 301.191, 52740.763 23/04/21,17:58:15,10,08,1, 11.9,1,1, 4.509, 10644.507, 301.220, 52740.832 23/04/21,17:58:15,11,08,1, 11.9,1,1, 4.509, 10644.504, 301.209, 52740.754 23/04/21,17:58:15,12,08,1, 11.9,1,1, 4.509, 10644.539, 301.247, 52740.800 23/04/21,17:58:15,13,08,1, 11.9,1,1, 4.509, 10644.531, 301.243, 52740.842 23/04/21,17:58:15,14,08,1, 11.9,1,1, 4.509, 10644.507, 301.221, 52740.823 23/04/21,17:58:15,15,08,1, 11.9,1,1, 4.509, 10644.512, 301.183, 52740.753 23/04/21,17:58:15,16,08,1, 11.9,1,1, 4.509, 10644.502, 301.161, 52740.736 23/04/21,17:58:15,17,08,1, 11.9,1,1, 4.509, 10644.523, 301.205, 52740.742 23/04/21,17:58:15,18,08,1, 11.9,1,1, 4.509, 10644.554, 301.256, 52740.731 23/04/21,17:58:15,19,08,1, 11.9,1,1, 4.509, 10644.574, 301.258, 52740.759 23/04/21,17:58:16,00,08,1, 11.9,1,1, 4.516, 10644.569, 301.258, 52740.759 23/04/21,17:58:16,01,08,1, 11.9,1,1, 4.516, 10644.537, 301.166, 52740.652 23/04/21,17:58:16,02,08,1, 11.9,1,1, 4.516, 10644.539, 301.177, 52740.640 23/04/21,17:58:16,03,08,1, 11.9,1,1, 4.516, 10644.547, 301.211, 52740.700 23/04/21,17:58:16,04,08,1, 11.9,1,1, 4.516, 10644.557, 301.267, 52740.701 23/04/21,17:58:16,05,08,1, 11.9,1,1, 4.516, 10644.570, 301.244, 52740.764 23/04/21,17:58:16,06,08,1, 11.9,1,1, 4.516, 10644.591, 301.233, 52740.675 23/04/21,17:58:16,07,08,1, 11.9,1,1, 4.516, 10644.586, 301.193, 52740.651 23/04/21,17:58:16,08,08,1, 11.9,1,1, 4.516, 10644.598, 301.182, 52740.629 23/04/21,17:58:16,09,08,1, 11.9,1,1, 4.516, 10644.620, 301.202, 52740.636 23/04/21,17:58:16,10,08,1, 11.9,1,1, 4.516, 10644.624, 301.261, 52740.665 23/04/21,17:58:16,11,08,1, 11.9,1,1, 4.516, 10644.609, 301.240, 52740.641 23/04/21,17:58:16,12,08,1, 11.9,1,1, 4.516, 10644.613, 301.220, 52740.644 23/04/21,17:58:16,13,08,1, 11.9,1,1, 4.516, 10644.598, 301.167, 52740.586 23/04/21,17:58:16,14,08,1, 11.9,1,1, 4.516, 10644.609, 301.179, 52740.594 23/04/21,17:58:16,15,08,1, 11.9,1,1, 4.516, 10644.628, 301.199, 52740.601 23/04/21,17:58:16,16,08,1, 11.9,1,1, 4.516, 10644.653, 301.216, 52740.598 23/04/21,17:58:16,17,08,1, 11.9,1,1, 4.516, 10644.659, 301.236, 52740.622 23/04/21,17:58:16,18,08,1, 11.9,1,1, 4.516, 10644.671, 301.208, 52740.601 23/04/21,17:58:16,19,08,1, 11.9,1,1, 4.516, 10644.639, 301.184, 52740.588 23/04/21,17:58:17,00,08,1, 11.9,1,1, 4.519, 10644.636, 301.184, 52740.588 23/04/21,17:58:17,01,08,1, 11.9,1,1, 4.519, 10644.678, 301.198, 52740.566 23/04/21,17:58:17,02,08,1, 11.9,1,1, 4.519, 10644.700, 301.230, 52740.601 23/04/21,17:58:17,03,08,1, 11.9,1,1, 4.519, 10644.686, 301.252, 52740.509 23/04/21,17:58:17,04,08,1, 11.9,1,1, 4.519, 10644.681, 301.202, 52740.565 23/04/21,17:58:17,05,08,1, 11.9,1,1, 4.519, 10644.661, 301.171, 52740.509 23/04/21,17:58:17,06,08,1, 11.9,1,1, 4.519, 10644.680, 301.176, 52740.496 23/04/21,17:58:17,07,08,1, 11.9,1,1, 4.519, 10644.707, 301.221, 52740.582 23/04/21,17:58:17,08,08,1, 11.9,1,1, 4.519, 10644.720, 301.230, 52740.570 23/04/21,17:58:17,09,08,1, 11.9,1,1, 4.519, 10644.692, 301.211, 52740.512 23/04/21,17:58:17,10,08,1, 11.9,1,1, 4.519, 10644.720, 301.178, 52740.498 23/04/21,17:58:17,11,08,1, 11.9,1,1, 4.519, 10644.697, 301.154, 52740.475 23/04/21,17:58:17,12,08,1, 11.9,1,1, 4.519, 10644.700, 301.162, 52740.474 23/04/21,17:58:17,13,08,1, 11.9,1,1, 4.519, 10644.741, 301.195, 52740.491 23/04/21,17:58:17,14,08,1, 11.9,1,1, 4.519, 10644.742, 301.224, 52740.502 23/04/21,17:58:17,15,08,1, 11.9,1,1, 4.519, 10644.746, 301.223, 52740.494 23/04/21,17:58:17,16,08,1, 11.9,1,1, 4.519, 10644.740, 301.187, 52740.449 23/04/21,17:58:17,17,08,1, 11.9,1,1, 4.519, 10644.727, 301.146, 52740.418 23/04/21,17:58:17,18,08,1, 11.9,1,1, 4.519, 10644.731, 301.145, 52740.471 23/04/21,17:58:17,19,08,1, 11.9,1,1, 4.519, 10644.760, 301.202, 52740.441 23/04/21,17:58:18,00,08,1, 12.0,1,1, 4.515, 10644.753, 301.202, 52740.441 23/04/21,17:58:18,01,08,1, 12.0,1,1, 4.515, 10644.780, 301.229, 52740.462 23/04/21,17:58:18,02,08,1, 12.0,1,1, 4.515, 10644.767, 301.196, 52740.407 23/04/21,17:58:18,03,08,1, 12.0,1,1, 4.515, 10644.764, 301.136, 52740.372 23/04/21,17:58:18,04,08,1, 12.0,1,1, 4.515, 10644.760, 301.151, 52740.351 23/04/21,17:58:18,05,08,1, 12.0,1,1, 4.515, 10644.773, 301.183, 52740.396 23/04/21,17:58:18,06,08,1, 12.0,1,1, 4.515, 10644.822, 301.260, 52740.423 23/04/21,17:58:18,07,08,1, 12.0,1,1, 4.515, 10644.836, 301.234, 52740.392 23/04/21,17:58:18,08,08,1, 12.0,1,1, 4.515, 10644.813, 301.170, 52740.333 23/04/21,17:58:18,09,08,1, 12.0,1,1, 4.515, 10644.804, 301.147, 52740.340 23/04/21,17:58:18,10,08,1, 12.0,1,1, 4.515, 10644.818, 301.149, 52740.268 23/04/21,17:58:18,11,08,1, 12.0,1,1, 4.515, 10644.841, 301.208, 52740.336 23/04/21,17:58:18,12,08,1, 12.0,1,1, 4.515, 10644.851, 301.231, 52740.332 23/04/21,17:58:18,13,08,1, 12.0,1,1, 4.515, 10644.844, 301.205, 52740.326 23/04/21,17:58:18,14,08,1, 12.0,1,1, 4.515, 10644.852, 301.193, 52740.319 23/04/21,17:58:18,15,08,1, 12.0,1,1, 4.515, 10644.832, 301.133, 52740.255 23/04/21,17:58:18,16,08,1, 12.0,1,1, 4.515, 10644.847, 301.149, 52740.295 23/04/21,17:58:18,17,08,1, 12.0,1,1, 4.515, 10644.849, 301.144, 52740.249 23/04/21,17:58:18,18,08,1, 12.0,1,1, 4.515, 10644.889, 301.195, 52740.322 23/04/21,17:58:18,19,08,1, 12.0,1,1, 4.515, 10644.882, 301.200, 52740.288 23/04/21,17:58:19,00,07,1, 11.9,1,1, 4.507, 10644.878, 301.200, 52740.288 23/04/21,17:58:19,01,07,1, 11.9,1,1, 4.507, 10644.865, 301.122, 52740.211 23/04/21,17:58:19,02,07,1, 11.9,1,1, 4.507, 10644.876, 301.130, 52740.233 23/04/21,17:58:19,03,07,1, 11.9,1,1, 4.507, 10644.883, 301.200, 52740.273 23/04/21,17:58:19,04,07,1, 11.9,1,1, 4.507, 10644.907, 301.184, 52740.232 23/04/21,17:58:19,05,07,1, 11.9,1,1, 4.507, 10644.897, 301.182, 52740.198 23/04/21,17:58:19,06,07,1, 11.9,1,1, 4.507, 10644.909, 301.146, 52740.186 23/04/21,17:58:19,07,07,1, 11.9,1,1, 4.507, 10644.911, 301.103, 52740.202 23/04/21,17:58:19,08,07,1, 11.9,1,1, 4.507, 10644.908, 301.148, 52740.232 23/04/21,17:58:19,09,07,1, 11.9,1,1, 4.507, 10644.934, 301.182, 52740.158 23/04/21,17:58:19,10,07,1, 11.9,1,1, 4.507, 10644.950, 301.197, 52740.222 23/04/21,17:58:19,11,07,1, 11.9,1,1, 4.507, 10644.931, 301.191, 52740.222 23/04/21,17:58:19,12,07,1, 11.9,1,1, 4.507, 10644.950, 301.132, 52740.155 23/04/21,17:58:19,13,07,1, 11.9,1,1, 4.507, 10644.943, 301.128, 52740.142 23/04/21,17:58:19,14,07,1, 11.9,1,1, 4.507, 10644.951, 301.155, 52740.118 23/04/21,17:58:19,15,07,1, 11.9,1,1, 4.507, 10644.968, 301.187, 52740.176 23/04/21,17:58:19,16,07,1, 11.9,1,1, 4.507, 10644.989, 301.206, 52740.237 23/04/21,17:58:19,17,07,1, 11.9,1,1, 4.507, 10644.962, 301.157, 52740.138 23/04/21,17:58:19,18,07,1, 11.9,1,1, 4.507, 10644.960, 301.130, 52740.087 23/04/21,17:58:19,19,07,1, 11.9,1,1, 4.507, 10644.936, 301.142, 52740.108 23/04/21,17:58:20,00,08,1, 11.9,1,1, 4.520, 10644.928, 301.142, 52740.108 23/04/21,17:58:20,01,08,1, 11.9,1,1, 4.520, 10645.014, 301.190, 52740.130 23/04/21,17:58:20,02,08,1, 11.9,1,1, 4.520, 10644.994, 301.202, 52740.122 23/04/21,17:58:20,03,08,1, 11.9,1,1, 4.520, 10645.014, 301.150, 52740.106 23/04/21,17:58:20,04,08,1, 11.9,1,1, 4.520, 10645.005, 301.091, 52740.055 23/04/21,17:58:20,05,08,1, 11.9,1,1, 4.520, 10644.998, 301.118, 52740.065 23/04/21,17:58:20,06,08,1, 11.9,1,1, 4.520, 10645.037, 301.150, 52740.033 23/04/21,17:58:20,07,08,1, 11.9,1,1, 4.520, 10645.043, 301.172, 52740.108 23/04/21,17:58:20,08,08,1, 11.9,1,1, 4.520, 10645.037, 301.165, 52740.033 23/04/21,17:58:20,09,08,1, 11.9,1,1, 4.520, 10645.032, 301.138, 52740.012 23/04/21,17:58:20,10,08,1, 11.9,1,1, 4.520, 10645.034, 301.101, 52740.021 23/04/21,17:58:20,11,08,1, 11.9,1,1, 4.520, 10645.036, 301.110, 52740.012 23/04/21,17:58:20,12,08,1, 11.9,1,1, 4.520, 10645.078, 301.152, 52740.056 23/04/21,17:58:20,13,08,1, 11.9,1,1, 4.520, 10645.090, 301.165, 52740.039 23/04/21,17:58:20,14,08,1, 11.9,1,1, 4.520, 10645.082, 301.194, 52740.089 23/04/21,17:58:20,15,08,1, 11.9,1,1, 4.520, 10645.077, 301.116, 52739.971 23/04/21,17:58:20,16,08,1, 11.9,1,1, 4.520, 10645.088, 301.088, 52739.932 23/04/21,17:58:20,17,08,1, 11.9,1,1, 4.520, 10645.084, 301.116, 52739.963 23/04/21,17:58:20,18,08,1, 11.9,1,1, 4.520, 10645.111, 301.158, 52739.976 23/04/21,17:58:20,19,08,1, 11.9,1,1, 4.520, 10645.109, 301.183, 52740.005 23/04/21,17:58:21,00,08,1, 11.9,1,1, 4.514, 10645.103, 301.183, 52740.005 23/04/21,17:58:21,01,08,1, 11.9,1,1, 4.514, 10645.116, 301.133, 52739.938 23/04/21,17:58:21,02,08,1, 11.9,1,1, 4.514, 10645.106, 301.098, 52739.906 23/04/21,17:58:21,03,08,1, 11.9,1,1, 4.514, 10645.113, 301.095, 52739.901 23/04/21,17:58:21,04,08,1, 11.9,1,1, 4.514, 10645.130, 301.139, 52739.962 23/04/21,17:58:21,05,08,1, 11.9,1,1, 4.514, 10645.135, 301.154, 52739.934 23/04/21,17:58:21,06,08,1, 11.9,1,1, 4.514, 10645.138, 301.152, 52739.998 23/04/21,17:58:21,07,08,1, 11.9,1,1, 4.514, 10645.144, 301.100, 52739.904 23/04/21,17:58:21,08,08,1, 11.9,1,1, 4.514, 10645.129, 301.072, 52739.911 23/04/21,17:58:21,09,08,1, 11.9,1,1, 4.514, 10645.141, 301.110, 52739.877 23/04/21,17:58:21,10,08,1, 11.9,1,1, 4.514, 10645.161, 301.162, 52739.973 23/04/21,17:58:21,11,08,1, 11.9,1,1, 4.514, 10645.166, 301.165, 52739.925 23/04/21,17:58:21,12,08,1, 11.9,1,1, 4.514, 10645.153, 301.119, 52739.891 23/04/21,17:58:21,13,08,1, 11.9,1,1, 4.514, 10645.158, 301.088, 52739.811 23/04/21,17:58:21,14,08,1, 11.9,1,1, 4.514, 10645.143, 301.096, 52739.849 23/04/21,17:58:21,15,08,1, 11.9,1,1, 4.514, 10645.172, 301.104, 52739.835 23/04/21,17:58:21,16,08,1, 11.9,1,1, 4.514, 10645.196, 301.170, 52739.879 23/04/21,17:58:21,17,08,1, 11.9,1,1, 4.514, 10645.204, 301.169, 52739.870 23/04/21,17:58:21,18,08,1, 11.9,1,1, 4.514, 10645.216, 301.159, 52739.844 23/04/21,17:58:21,19,08,1, 11.9,1,1, 4.514, 10645.224, 301.092, 52739.792 23/04/21,17:58:22,00,07,1, 11.9,1,1, 4.521, 10645.220, 301.092, 52739.792 23/04/21,17:58:22,01,07,1, 11.9,1,1, 4.521, 10645.213, 301.091, 52739.766 23/04/21,17:58:22,02,07,1, 11.9,1,1, 4.521, 10645.228, 301.127, 52739.800 23/04/21,17:58:22,03,07,1, 11.9,1,1, 4.521, 10645.240, 301.157, 52739.822 23/04/21,17:58:22,04,07,1, 11.9,1,1, 4.521, 10645.258, 301.139, 52739.814 23/04/21,17:58:22,05,07,1, 11.9,1,1, 4.521, 10645.244, 301.092, 52739.777 23/04/21,17:58:22,06,07,1, 11.9,1,1, 4.521, 10645.232, 301.054, 52739.765 23/04/21,17:58:22,07,07,1, 11.9,1,1, 4.521, 10645.269, 301.078, 52739.749 23/04/21,17:58:22,08,07,1, 11.9,1,1, 4.521, 10645.271, 301.154, 52739.799 23/04/21,17:58:22,09,07,1, 11.9,1,1, 4.521, 10645.303, 301.164, 52739.727 23/04/21,17:58:22,10,07,1, 11.9,1,1, 4.521, 10645.274, 301.139, 52739.731 23/04/21,17:58:22,11,07,1, 11.9,1,1, 4.521, 10645.261, 301.084, 52739.682 23/04/21,17:58:22,12,07,1, 11.9,1,1, 4.521, 10645.278, 301.097, 52739.693 23/04/21,17:58:22,13,07,1, 11.9,1,1, 4.521, 10645.291, 301.122, 52739.709 23/04/21,17:58:22,14,07,1, 11.9,1,1, 4.521, 10645.289, 301.145, 52739.709 23/04/21,17:58:22,15,07,1, 11.9,1,1, 4.521, 10645.314, 301.141, 52739.732 23/04/21,17:58:22,16,07,1, 11.9,1,1, 4.521, 10645.304, 301.122, 52739.692 23/04/21,17:58:22,17,07,1, 11.9,1,1, 4.521, 10645.323, 301.087, 52739.658 23/04/21,17:58:22,18,07,1, 11.9,1,1, 4.521, 10645.338, 301.078, 52739.664 23/04/21,17:58:22,19,07,1, 11.9,1,1, 4.521, 10645.331, 301.123, 52739.662 23/04/21,17:58:23,00,08,1, 11.9,1,1, 4.519, 10645.329, 301.123, 52739.662 23/04/21,17:58:23,01,08,1, 11.9,1,1, 4.519, 10645.357, 301.157, 52739.697 23/04/21,17:58:23,02,08,1, 11.9,1,1, 4.519, 10645.359, 301.134, 52739.656 23/04/21,17:58:23,03,08,1, 11.9,1,1, 4.519, 10645.352, 301.076, 52739.638 23/04/21,17:58:23,04,08,1, 11.9,1,1, 4.519, 10645.349, 301.068, 52739.609 23/04/21,17:58:23,05,08,1, 11.9,1,1, 4.519, 10645.377, 301.098, 52739.637 23/04/21,17:58:23,06,08,1, 11.9,1,1, 4.519, 10645.393, 301.143, 52739.636 23/04/21,17:58:23,07,08,1, 11.9,1,1, 4.519, 10645.403, 301.152, 52739.655 23/04/21,17:58:23,08,08,1, 11.9,1,1, 4.519, 10645.399, 301.114, 52739.605 23/04/21,17:58:23,09,08,1, 11.9,1,1, 4.519, 10645.382, 301.074, 52739.559 23/04/21,17:58:23,10,08,1, 11.9,1,1, 4.519, 10645.396, 301.098, 52739.541 23/04/21,17:58:23,11,08,1, 11.9,1,1, 4.519, 10645.412, 301.102, 52739.581 23/04/21,17:58:23,12,08,1, 11.9,1,1, 4.519, 10645.413, 301.136, 52739.563 23/04/21,17:58:23,13,08,1, 11.9,1,1, 4.519, 10645.452, 301.140, 52739.619 23/04/21,17:58:23,14,08,1, 11.9,1,1, 4.519, 10645.427, 301.102, 52739.531 23/04/21,17:58:23,15,08,1, 11.9,1,1, 4.519, 10645.414, 301.076, 52739.508 23/04/21,17:58:23,16,08,1, 11.9,1,1, 4.519, 10645.448, 301.086, 52739.497 23/04/21,17:58:23,17,08,1, 11.9,1,1, 4.519, 10645.429, 301.124, 52739.579 23/04/21,17:58:23,18,08,1, 11.9,1,1, 4.519, 10645.496, 301.154, 52739.599 23/04/21,17:58:23,19,08,1, 11.9,1,1, 4.519, 10645.464, 301.144, 52739.525 23/04/21,17:58:24,00,08,1, 11.9,1,1, 4.517, 10645.462, 301.144, 52739.525 23/04/21,17:58:24,01,08,1, 11.9,1,1, 4.517, 10645.476, 301.082, 52739.510 23/04/21,17:58:24,02,08,1, 11.9,1,1, 4.517, 10645.495, 301.065, 52739.460 23/04/21,17:58:24,03,08,1, 11.9,1,1, 4.517, 10645.516, 301.134, 52739.514 23/04/21,17:58:24,04,08,1, 11.9,1,1, 4.517, 10645.501, 301.138, 52739.533 23/04/21,17:58:24,05,08,1, 11.9,1,1, 4.517, 10645.524, 301.134, 52739.518 23/04/21,17:58:24,06,08,1, 11.9,1,1, 4.517, 10645.529, 301.079, 52739.448 23/04/21,17:58:24,07,08,1, 11.9,1,1, 4.517, 10645.506, 301.083, 52739.457 23/04/21,17:58:24,08,08,1, 11.9,1,1, 4.517, 10645.528, 301.103, 52739.422 23/04/21,17:58:24,09,08,1, 11.9,1,1, 4.517, 10645.548, 301.134, 52739.457 23/04/21,17:58:24,10,08,1, 11.9,1,1, 4.517, 10645.562, 301.132, 52739.448 23/04/21,17:58:24,11,08,1, 11.9,1,1, 4.517, 10645.560, 301.135, 52739.441 23/04/21,17:58:24,12,08,1, 11.9,1,1, 4.517, 10645.554, 301.072, 52739.379 23/04/21,17:58:24,13,08,1, 11.9,1,1, 4.517, 10645.574, 301.080, 52739.371 23/04/21,17:58:24,14,08,1, 11.9,1,1, 4.517, 10645.568, 301.086, 52739.411 23/04/21,17:58:24,15,08,1, 11.9,1,1, 4.517, 10645.618, 301.110, 52739.415 23/04/21,17:58:24,16,08,1, 11.9,1,1, 4.517, 10645.618, 301.115, 52739.391 23/04/21,17:58:24,17,08,1, 11.9,1,1, 4.517, 10645.610, 301.133, 52739.400 23/04/21,17:58:24,18,08,1, 11.9,1,1, 4.517, 10645.618, 301.056, 52739.357 23/04/21,17:58:24,19,08,1, 11.9,1,1, 4.517, 10645.606, 301.076, 52739.362 23/04/21,17:58:25,00,08,1, 11.9,1,1, 4.515, 10645.604, 301.076, 52739.362 23/04/21,17:58:25,01,08,1, 11.9,1,1, 4.515, 10645.630, 301.108, 52739.362 23/04/21,17:58:25,02,08,1, 11.9,1,1, 4.515, 10645.637, 301.143, 52739.346 23/04/21,17:58:25,03,08,1, 11.9,1,1, 4.515, 10645.640, 301.116, 52739.386 23/04/21,17:58:25,04,08,1, 11.9,1,1, 4.515, 10645.623, 301.073, 52739.319 23/04/21,17:58:25,05,08,1, 11.9,1,1, 4.515, 10645.646, 301.065, 52739.253 23/04/21,17:58:25,06,08,1, 11.9,1,1, 4.515, 10645.642, 301.073, 52739.326 23/04/21,17:58:25,07,08,1, 11.9,1,1, 4.515, 10645.688, 301.107, 52739.315 23/04/21,17:58:25,08,08,1, 11.9,1,1, 4.515, 10645.677, 301.098, 52739.361 23/04/21,17:58:25,09,08,1, 11.9,1,1, 4.515, 10645.680, 301.111, 52739.269 23/04/21,17:58:25,10,08,1, 11.9,1,1, 4.515, 10645.697, 301.043, 52739.239 23/04/21,17:58:25,11,08,1, 11.9,1,1, 4.515, 10645.682, 301.054, 52739.265 23/04/21,17:58:25,12,08,1, 11.9,1,1, 4.515, 10645.699, 301.084, 52739.287 23/04/21,17:58:25,13,08,1, 11.9,1,1, 4.515, 10645.730, 301.113, 52739.286 23/04/21,17:58:25,14,08,1, 11.9,1,1, 4.515, 10645.749, 301.120, 52739.305 23/04/21,17:58:25,15,08,1, 11.9,1,1, 4.515, 10645.719, 301.075, 52739.290 23/04/21,17:58:25,16,08,1, 11.9,1,1, 4.515, 10645.731, 301.045, 52739.234 23/04/21,17:58:25,17,08,1, 11.9,1,1, 4.515, 10645.715, 301.043, 52739.212 23/04/21,17:58:25,18,08,1, 11.9,1,1, 4.515, 10645.766, 301.047, 52739.298 23/04/21,17:58:25,19,08,1, 11.9,1,1, 4.515, 10645.755, 301.107, 52739.258 23/04/21,17:58:26,00,08,1, 11.9,1,1, 4.521, 10645.754, 301.107, 52739.258 23/04/21,17:58:26,01,08,1, 11.9,1,1, 4.521, 10645.749, 301.050, 52739.203 23/04/21,17:58:26,02,08,1, 11.9,1,1, 4.521, 10645.763, 301.049, 52739.201 23/04/21,17:58:26,03,08,1, 11.9,1,1, 4.521, 10645.769, 301.039, 52739.180 23/04/21,17:58:26,04,08,1, 11.9,1,1, 4.521, 10645.761, 301.055, 52739.204 23/04/21,17:58:26,05,08,1, 11.9,1,1, 4.521, 10645.791, 301.082, 52739.008 23/04/21,17:58:26,06,08,1, 11.9,1,1, 4.521, 10645.809, 301.102, 52739.110 23/04/21,17:58:26,07,08,1, 11.9,1,1, 4.521, 10645.841, 301.068, 52739.079 23/04/21,17:58:26,08,08,1, 11.9,1,1, 4.521, 10645.805, 301.038, 52739.121 23/04/21,17:58:26,09,08,1, 11.9,1,1, 4.521, 10645.781, 301.024, 52739.121 23/04/21,17:58:26,10,08,1, 11.9,1,1, 4.521, 10645.832, 301.073, 52739.156 23/04/21,17:58:26,11,08,1, 11.9,1,1, 4.521, 10645.848, 301.099, 52739.171 23/04/21,17:58:26,12,08,1, 11.9,1,1, 4.521, 10645.851, 301.111, 52739.161 23/04/21,17:58:26,13,08,1, 11.9,1,1, 4.521, 10645.824, 301.033, 52739.093 23/04/21,17:58:26,14,08,1, 11.9,1,1, 4.521, 10645.825, 301.050, 52739.285 23/04/21,17:58:26,15,08,1, 11.9,1,1, 4.521, 10645.847, 301.027, 52739.035 23/04/21,17:58:26,16,08,1, 11.9,1,1, 4.521, 10645.837, 301.088, 52739.013 23/04/21,17:58:26,17,08,1, 11.9,1,1, 4.521, 10645.843, 301.105, 52739.146 23/04/21,17:58:26,18,08,1, 11.9,1,1, 4.521, 10645.849, 301.117, 52739.110 23/04/21,17:58:26,19,08,1, 11.9,1,1, 4.521, 10645.825, 301.047, 52739.054 23/04/21,17:58:27,00,08,1, 11.9,1,1, 4.515, 10645.821, 301.047, 52739.054 23/04/21,17:58:27,01,08,1, 11.9,1,1, 4.515, 10645.832, 301.052, 52739.071 23/04/21,17:58:27,02,08,1, 11.9,1,1, 4.515, 10645.859, 301.118, 52739.108 23/04/21,17:58:27,03,08,1, 11.9,1,1, 4.515, 10645.867, 301.091, 52739.123 23/04/21,17:58:27,04,08,1, 11.9,1,1, 4.515, 10645.907, 301.045, 52739.068 23/04/21,17:58:27,05,08,1, 11.9,1,1, 4.515, 10645.918, 301.040, 52739.036 23/04/21,17:58:27,06,08,1, 11.9,1,1, 4.515, 10645.904, 301.007, 52739.015 23/04/21,17:58:27,07,08,1, 11.9,1,1, 4.515, 10645.907, 301.056, 52739.019 23/04/21,17:58:27,08,08,1, 11.9,1,1, 4.515, 10645.933, 301.092, 52739.059 23/04/21,17:58:27,09,08,1, 11.9,1,1, 4.515, 10645.933, 301.087, 52739.032 23/04/21,17:58:27,10,08,1, 11.9,1,1, 4.515, 10645.962, 301.046, 52738.982 23/04/21,17:58:27,11,08,1, 11.9,1,1, 4.515, 10645.921, 301.022, 52739.015 23/04/21,17:58:27,12,08,1, 11.9,1,1, 4.515, 10645.927, 300.991, 52738.954 23/04/21,17:58:27,13,08,1, 11.9,1,1, 4.515, 10645.954, 301.064, 52738.982 23/04/21,17:58:27,14,08,1, 11.9,1,1, 4.515, 10645.992, 301.092, 52739.016 23/04/21,17:58:27,15,08,1, 11.9,1,1, 4.515, 10646.001, 301.088, 52739.047 23/04/21,17:58:27,16,08,1, 11.9,1,1, 4.515, 10645.984, 301.037, 52738.934 23/04/21,17:58:27,17,08,1, 11.9,1,1, 4.515, 10645.959, 301.008, 52738.943 23/04/21,17:58:27,18,08,1, 11.9,1,1, 4.515, 10645.982, 300.994, 52738.901 23/04/21,17:58:27,19,08,1, 11.9,1,1, 4.515, 10645.999, 301.065, 52738.940 23/04/21,17:58:28,00,08,1, 11.9,1,1, 4.516, 10645.996, 301.065, 52738.940 23/04/21,17:58:28,01,08,1, 11.9,1,1, 4.516, 10645.991, 301.057, 52738.905 23/04/21,17:58:28,02,08,1, 11.9,1,1, 4.516, 10646.028, 301.029, 52738.929 23/04/21,17:58:28,03,08,1, 11.9,1,1, 4.516, 10646.015, 300.994, 52738.848 23/04/21,17:58:28,04,08,1, 11.9,1,1, 4.516, 10646.006, 301.006, 52738.864 23/04/21,17:58:28,05,08,1, 11.9,1,1, 4.516, 10646.045, 301.056, 52738.868 23/04/21,17:58:28,06,08,1, 11.9,1,1, 4.516, 10646.048, 301.075, 52738.906 23/04/21,17:58:28,07,08,1, 11.9,1,1, 4.516, 10646.032, 301.042, 52738.867 23/04/21,17:58:28,08,08,1, 11.9,1,1, 4.516, 10646.030, 301.021, 52738.863 23/04/21,17:58:28,09,08,1, 11.9,1,1, 4.516, 10646.026, 300.978, 52738.809 23/04/21,17:58:28,10,08,1, 11.9,1,1, 4.516, 10646.042, 301.022, 52738.833 23/04/21,17:58:28,11,08,1, 11.9,1,1, 4.516, 10646.071, 301.031, 52738.862 23/04/21,17:58:28,12,08,1, 11.9,1,1, 4.516, 10646.086, 301.056, 52738.843 23/04/21,17:58:28,13,08,1, 11.9,1,1, 4.516, 10646.071, 301.015, 52738.816 23/04/21,17:58:28,14,08,1, 11.9,1,1, 4.516, 10646.051, 300.984, 52738.778 23/04/21,17:58:28,15,08,1, 11.9,1,1, 4.516, 10646.064, 300.979, 52738.700 23/04/21,17:58:28,16,08,1, 11.9,1,1, 4.516, 10646.113, 300.974, 52738.777 23/04/21,17:58:28,17,08,1, 11.9,1,1, 4.516, 10646.104, 301.012, 52738.766 23/04/21,17:58:28,18,08,1, 11.9,1,1, 4.516, 10646.123, 301.045, 52738.812 23/04/21,17:58:28,19,08,1, 11.9,1,1, 4.516, 10646.113, 300.991, 52738.753 23/04/21,17:58:29,00,09,1, 11.8,1,1, 4.518, 10646.105, 300.991, 52738.753 23/04/21,17:58:29,01,09,1, 11.8,1,1, 4.518, 10646.117, 300.973, 52738.751 23/04/21,17:58:29,02,09,1, 11.8,1,1, 4.518, 10646.145, 301.004, 52738.716 23/04/21,17:58:29,03,09,1, 11.8,1,1, 4.518, 10646.148, 301.009, 52738.743 23/04/21,17:58:29,04,09,1, 11.8,1,1, 4.518, 10646.170, 301.006, 52738.770 23/04/21,17:58:29,05,09,1, 11.8,1,1, 4.518, 10646.160, 300.983, 52738.728 23/04/21,17:58:29,06,09,1, 11.8,1,1, 4.518, 10646.140, 300.955, 52738.676 23/04/21,17:58:29,07,09,1, 11.8,1,1, 4.518, 10646.151, 300.944, 52738.681 23/04/21,17:58:29,08,09,1, 11.8,1,1, 4.518, 10646.158, 300.983, 52738.721 23/04/21,17:58:29,09,09,1, 11.8,1,1, 4.518, 10646.168, 301.007, 52738.701 23/04/21,17:58:29,10,09,1, 11.8,1,1, 4.518, 10646.182, 301.033, 52738.721 23/04/21,17:58:29,11,09,1, 11.8,1,1, 4.518, 10646.196, 300.985, 52738.624 23/04/21,17:58:29,12,09,1, 11.8,1,1, 4.518, 10646.174, 300.932, 52738.629 23/04/21,17:58:29,13,09,1, 11.8,1,1, 4.518, 10646.177, 300.939, 52738.599 23/04/21,17:58:29,14,09,1, 11.8,1,1, 4.518, 10646.219, 300.974, 52738.467 23/04/21,17:58:29,15,09,1, 11.8,1,1, 4.518, 10646.208, 301.011, 52738.617 23/04/21,17:58:29,16,09,1, 11.8,1,1, 4.518, 10646.213, 300.977, 52738.631 23/04/21,17:58:29,17,09,1, 11.8,1,1, 4.518, 10646.196, 300.951, 52738.575 23/04/21,17:58:29,18,09,1, 11.8,1,1, 4.518, 10646.181, 300.906, 52738.555 23/04/21,17:58:29,19,09,1, 11.8,1,1, 4.518, 10646.204, 300.952, 52738.575 23/04/21,17:58:30,00,08,1, 11.8,1,1, 4.512, 10646.197, 300.952, 52738.575 23/04/21,17:58:30,01,08,1, 11.8,1,1, 4.512, 10646.217, 300.976, 52738.625 23/04/21,17:58:30,02,08,1, 11.8,1,1, 4.512, 10646.260, 300.965, 52738.511 23/04/21,17:58:30,03,08,1, 11.8,1,1, 4.512, 10646.235, 300.933, 52738.531 23/04/21,17:58:30,04,08,1, 11.8,1,1, 4.512, 10646.223, 300.915, 52738.505 23/04/21,17:58:30,05,08,1, 11.8,1,1, 4.512, 10646.234, 300.945, 52738.492 23/04/21,17:58:30,06,08,1, 11.8,1,1, 4.512, 10646.271, 300.972, 52738.509 23/04/21,17:58:30,07,08,1, 11.8,1,1, 4.512, 10646.266, 301.004, 52738.627 23/04/21,17:58:30,08,08,1, 11.8,1,1, 4.512, 10646.271, 300.943, 52738.497 23/04/21,17:58:30,09,08,1, 11.8,1,1, 4.512, 10646.286, 300.928, 52738.454 23/04/21,17:58:30,10,08,1, 11.8,1,1, 4.512, 10646.285, 300.896, 52738.494 23/04/21,17:58:30,11,08,1, 11.8,1,1, 4.512, 10646.283, 300.925, 52738.446 23/04/21,17:58:30,12,08,1, 11.8,1,1, 4.512, 10646.311, 300.966, 52738.501 23/04/21,17:58:30,13,08,1, 11.8,1,1, 4.512, 10646.332, 300.956, 52738.509 23/04/21,17:58:30,14,08,1, 11.8,1,1, 4.512, 10646.290, 300.931, 52738.468 23/04/21,17:58:30,15,08,1, 11.8,1,1, 4.512, 10646.322, 300.867, 52738.398 23/04/21,17:58:30,16,08,1, 11.8,1,1, 4.512, 10646.307, 300.878, 52738.389 23/04/21,17:58:30,17,08,1, 11.8,1,1, 4.512, 10646.308, 300.930, 52738.433 23/04/21,17:58:30,18,08,1, 11.8,1,1, 4.512, 10646.324, 300.945, 52738.430 23/04/21,17:58:30,19,08,1, 11.8,1,1, 4.512, 10646.322, 300.950, 52738.351 23/04/21,17:58:31,00,08,1, 11.9,1,1, 4.506, 10646.313, 300.950, 52738.351 23/04/21,17:58:31,01,08,1, 11.9,1,1, 4.506, 10646.320, 300.889, 52738.359 23/04/21,17:58:31,02,08,1, 11.9,1,1, 4.506, 10646.329, 300.893, 52738.357 23/04/21,17:58:31,03,08,1, 11.9,1,1, 4.506, 10646.367, 300.942, 52738.396 23/04/21,17:58:31,04,08,1, 11.9,1,1, 4.506, 10646.356, 300.965, 52738.420 23/04/21,17:58:31,05,08,1, 11.9,1,1, 4.506, 10646.353, 300.925, 52738.383 23/04/21,17:58:31,06,08,1, 11.9,1,1, 4.506, 10646.364, 300.880, 52738.392 23/04/21,17:58:31,07,08,1, 11.9,1,1, 4.506, 10646.348, 300.849, 52738.353 23/04/21,17:58:31,08,08,1, 11.9,1,1, 4.506, 10646.392, 300.898, 52738.381 23/04/21,17:58:31,09,08,1, 11.9,1,1, 4.506, 10646.389, 300.914, 52738.343 23/04/21,17:58:31,10,08,1, 11.9,1,1, 4.506, 10646.392, 300.933, 52738.336 23/04/21,17:58:31,11,08,1, 11.9,1,1, 4.506, 10646.376, 300.904, 52738.301 23/04/21,17:58:31,12,08,1, 11.9,1,1, 4.506, 10646.398, 300.855, 52738.296 23/04/21,17:58:31,13,08,1, 11.9,1,1, 4.506, 10646.402, 300.860, 52738.215 23/04/21,17:58:31,14,08,1, 11.9,1,1, 4.506, 10646.412, 300.874, 52738.293 23/04/21,17:58:31,15,08,1, 11.9,1,1, 4.506, 10646.406, 300.916, 52738.286 23/04/21,17:58:31,16,08,1, 11.9,1,1, 4.506, 10646.431, 300.928, 52738.294 23/04/21,17:58:31,17,08,1, 11.9,1,1, 4.506, 10646.412, 300.905, 52738.303 23/04/21,17:58:31,18,08,1, 11.9,1,1, 4.506, 10646.407, 300.821, 52738.215 23/04/21,17:58:31,19,08,1, 11.9,1,1, 4.506, 10646.404, 300.842, 52738.238 23/04/21,17:58:32,00,08,1, 11.9,1,1, 4.515, 10646.397, 300.842, 52738.238 23/04/21,17:58:32,01,08,1, 11.9,1,1, 4.515, 10646.477, 300.921, 52738.287 23/04/21,17:58:32,02,08,1, 11.9,1,1, 4.515, 10646.456, 300.895, 52738.232 23/04/21,17:58:32,03,08,1, 11.9,1,1, 4.515, 10646.468, 300.852, 52738.176 23/04/21,17:58:32,04,08,1, 11.9,1,1, 4.515, 10646.455, 300.814, 52738.164 23/04/21,17:58:32,05,08,1, 11.9,1,1, 4.515, 10646.463, 300.852, 52738.168 23/04/21,17:58:32,06,08,1, 11.9,1,1, 4.515, 10646.481, 300.893, 52738.170 23/04/21,17:58:32,07,08,1, 11.9,1,1, 4.515, 10646.493, 300.905, 52738.193 23/04/21,17:58:32,08,08,1, 11.9,1,1, 4.515, 10646.483, 300.864, 52738.192 23/04/21,17:58:32,09,08,1, 11.9,1,1, 4.515, 10646.482, 300.837, 52738.141 23/04/21,17:58:32,10,08,1, 11.9,1,1, 4.515, 10646.456, 300.844, 52738.129 23/04/21,17:58:32,11,08,1, 11.9,1,1, 4.515, 10646.474, 300.851, 52738.136 23/04/21,17:58:32,12,08,1, 11.9,1,1, 4.515, 10646.529, 300.896, 52738.138 23/04/21,17:58:32,13,08,1, 11.9,1,1, 4.515, 10646.538, 300.889, 52738.159 23/04/21,17:58:32,14,08,1, 11.9,1,1, 4.515, 10646.507, 300.844, 52738.083 23/04/21,17:58:32,15,08,1, 11.9,1,1, 4.515, 10646.503, 300.827, 52738.039 23/04/21,17:58:32,16,08,1, 11.9,1,1, 4.515, 10646.535, 300.825, 52738.045 23/04/21,17:58:32,17,08,1, 11.9,1,1, 4.515, 10646.513, 300.853, 52738.083 23/04/21,17:58:32,18,08,1, 11.9,1,1, 4.515, 10646.554, 300.893, 52738.109 23/04/21,17:58:32,19,08,1, 11.9,1,1, 4.515, 10646.533, 300.881, 52738.373 23/04/21,17:58:33,00,09,1, 11.9,1,1, 4.516, 10646.530, 300.881, 52738.373 23/04/21,17:58:33,01,09,1, 11.9,1,1, 4.516, 10646.586, 300.781, 52737.971 23/04/21,17:58:33,02,09,1, 11.9,1,1, 4.516, 10646.569, 300.819, 52737.983 23/04/21,17:58:33,03,09,1, 11.9,1,1, 4.516, 10646.613, 300.853, 52738.057 23/04/21,17:58:33,04,09,1, 11.9,1,1, 4.516, 10646.607, 300.879, 52738.035 23/04/21,17:58:33,05,09,1, 11.9,1,1, 4.516, 10646.589, 300.818, 52738.061 23/04/21,17:58:33,06,09,1, 11.9,1,1, 4.516, 10646.580, 300.796, 52737.990 23/04/21,17:58:33,07,09,1, 11.9,1,1, 4.516, 10646.581, 300.788, 52737.935 23/04/21,17:58:33,08,09,1, 11.9,1,1, 4.516, 10646.584, 300.804, 52738.006 23/04/21,17:58:33,09,09,1, 11.9,1,1, 4.516, 10646.640, 300.856, 52738.003 23/04/21,17:58:33,10,09,1, 11.9,1,1, 4.516, 10646.638, 300.860, 52737.954 23/04/21,17:58:33,11,09,1, 11.9,1,1, 4.516, 10646.616, 300.808, 52737.955 23/04/21,17:58:33,12,09,1, 11.9,1,1, 4.516, 10646.652, 300.796, 52737.951 23/04/21,17:58:33,13,09,1, 11.9,1,1, 4.516, 10646.622, 300.762, 52737.863 23/04/21,17:58:33,14,09,1, 11.9,1,1, 4.516, 10646.651, 300.792, 52737.950 23/04/21,17:58:33,15,09,1, 11.9,1,1, 4.516, 10646.649, 300.815, 52737.978 23/04/21,17:58:33,16,09,1, 11.9,1,1, 4.516, 10646.663, 300.839, 52737.958 23/04/21,17:58:33,17,09,1, 11.9,1,1, 4.516, 10646.661, 300.807, 52737.909 23/04/21,17:58:33,18,09,1, 11.9,1,1, 4.516, 10646.659, 300.774, 52737.903 23/04/21,17:58:33,19,09,1, 11.9,1,1, 4.516, 10646.654, 300.776, 52737.884 23/04/21,17:58:34,00,08,1, 11.9,1,1, 4.519, 10646.647, 300.776, 52737.884 23/04/21,17:58:34,01,08,1, 11.9,1,1, 4.519, 10646.701, 300.844, 52737.926 23/04/21,17:58:34,02,08,1, 11.9,1,1, 4.519, 10646.708, 300.805, 52737.891 23/04/21,17:58:34,03,08,1, 11.9,1,1, 4.519, 10646.698, 300.756, 52737.911 23/04/21,17:58:34,04,08,1, 11.9,1,1, 4.519, 10646.707, 300.748, 52737.822 23/04/21,17:58:34,05,08,1, 11.9,1,1, 4.519, 10646.710, 300.786, 52737.845 23/04/21,17:58:34,06,08,1, 11.9,1,1, 4.519, 10646.726, 300.806, 52737.862 23/04/21,17:58:34,07,08,1, 11.9,1,1, 4.519, 10646.719, 300.774, 52737.853 23/04/21,17:58:34,08,08,1, 11.9,1,1, 4.519, 10646.735, 300.752, 52737.853 23/04/21,17:58:34,09,08,1, 11.9,1,1, 4.519, 10646.726, 300.731, 52737.744 23/04/21,17:58:34,10,08,1, 11.9,1,1, 4.519, 10646.731, 300.738, 52737.834 23/04/21,17:58:34,11,08,1, 11.9,1,1, 4.519, 10646.773, 300.769, 52737.786 23/04/21,17:58:34,12,08,1, 11.9,1,1, 4.519, 10646.751, 300.794, 52737.823 23/04/21,17:58:34,13,08,1, 11.9,1,1, 4.519, 10646.774, 300.780, 52737.790 23/04/21,17:58:34,14,08,1, 11.9,1,1, 4.519, 10646.739, 300.760, 52737.780 23/04/21,17:58:34,15,08,1, 11.9,1,1, 4.519, 10646.765, 300.724, 52737.729 23/04/21,17:58:34,16,08,1, 11.9,1,1, 4.519, 10646.757, 300.744, 52737.727 23/04/21,17:58:34,17,08,1, 11.9,1,1, 4.519, 10646.753, 300.777, 52737.808 23/04/21,17:58:34,18,08,1, 11.9,1,1, 4.519, 10646.791, 300.799, 52737.789 23/04/21,17:58:34,19,08,1, 11.9,1,1, 4.519, 10646.783, 300.755, 52737.748 23/04/21,17:58:35,00,08,1, 11.8,1,1, 4.516, 10646.781, 300.755, 52737.748 23/04/21,17:58:35,01,08,1, 11.8,1,1, 4.516, 10646.784, 300.735, 52737.721 23/04/21,17:58:35,02,08,1, 11.8,1,1, 4.516, 10646.782, 300.750, 52737.690 23/04/21,17:58:35,03,08,1, 11.8,1,1, 4.516, 10646.813, 300.787, 52737.737 23/04/21,17:58:35,04,08,1, 11.8,1,1, 4.516, 10646.828, 300.777, 52737.773 23/04/21,17:58:35,05,08,1, 11.8,1,1, 4.516, 10646.798, 300.742, 52737.678 23/04/21,17:58:35,06,08,1, 11.8,1,1, 4.516, 10646.794, 300.714, 52737.688 23/04/21,17:58:35,07,08,1, 11.8,1,1, 4.516, 10646.829, 300.708, 52737.618 23/04/21,17:58:35,08,08,1, 11.8,1,1, 4.516, 10646.844, 300.748, 52737.645 23/04/21,17:58:35,09,08,1, 11.8,1,1, 4.516, 10646.838, 300.781, 52737.659 23/04/21,17:58:35,10,08,1, 11.8,1,1, 4.516, 10646.851, 300.774, 52737.709 23/04/21,17:58:35,11,08,1, 11.8,1,1, 4.516, 10646.855, 300.735, 52737.628 23/04/21,17:58:35,12,08,1, 11.8,1,1, 4.516, 10646.863, 300.701, 52737.658 23/04/21,17:58:35,13,08,1, 11.8,1,1, 4.516, 10646.852, 300.728, 52737.612 23/04/21,17:58:35,14,08,1, 11.8,1,1, 4.516, 10646.871, 300.758, 52737.674 23/04/21,17:58:35,15,08,1, 11.8,1,1, 4.516, 10646.863, 300.771, 52737.662 23/04/21,17:58:35,16,08,1, 11.8,1,1, 4.516, 10646.874, 300.745, 52737.668 23/04/21,17:58:35,17,08,1, 11.8,1,1, 4.516, 10646.862, 300.696, 52737.585 23/04/21,17:58:35,18,08,1, 11.8,1,1, 4.516, 10646.876, 300.709, 52737.584 23/04/21,17:58:35,19,08,1, 11.8,1,1, 4.516, 10646.885, 300.731, 52737.613 23/04/21,17:58:36,00,08,1, 11.9,1,1, 4.507, 10646.881, 300.731, 52737.613 23/04/21,17:58:36,01,08,1, 11.9,1,1, 4.507, 10646.891, 300.761, 52737.624 23/04/21,17:58:36,02,08,1, 11.9,1,1, 4.507, 10646.917, 300.708, 52737.563 23/04/21,17:58:36,03,08,1, 11.9,1,1, 4.507, 10646.916, 300.663, 52737.482 23/04/21,17:58:36,04,08,1, 11.9,1,1, 4.507, 10646.902, 300.695, 52737.534 23/04/21,17:58:36,05,08,1, 11.9,1,1, 4.507, 10646.937, 300.714, 52737.517 23/04/21,17:58:36,06,08,1, 11.9,1,1, 4.507, 10646.944, 300.746, 52737.539 23/04/21,17:58:36,07,08,1, 11.9,1,1, 4.507, 10646.938, 300.712, 52737.552 23/04/21,17:58:36,08,08,1, 11.9,1,1, 4.507, 10646.948, 300.673, 52737.508 23/04/21,17:58:36,09,08,1, 11.9,1,1, 4.507, 10646.948, 300.635, 52737.485 23/04/21,17:58:36,10,08,1, 11.9,1,1, 4.507, 10646.966, 300.668, 52737.453 23/04/21,17:58:36,11,08,1, 11.9,1,1, 4.507, 10647.002, 300.722, 52737.512 23/04/21,17:58:36,12,08,1, 11.9,1,1, 4.507, 10646.992, 300.707, 52737.478 23/04/21,17:58:36,13,08,1, 11.9,1,1, 4.507, 10646.991, 300.687, 52737.480 23/04/21,17:58:36,14,08,1, 11.9,1,1, 4.507, 10646.974, 300.623, 52737.404 23/04/21,17:58:36,15,08,1, 11.9,1,1, 4.507, 10646.997, 300.648, 52737.413 23/04/21,17:58:36,16,08,1, 11.9,1,1, 4.507, 10646.998, 300.712, 52737.414 23/04/21,17:58:36,17,08,1, 11.9,1,1, 4.507, 10647.014, 300.715, 52737.478 23/04/21,17:58:36,18,08,1, 11.9,1,1, 4.507, 10647.017, 300.706, 52737.424 23/04/21,17:58:36,19,08,1, 11.9,1,1, 4.507, 10647.017, 300.678, 52737.411 23/04/21,17:58:37,00,08,1, 11.9,1,1, 4.518, 10647.014, 300.678, 52737.411 23/04/21,17:58:37,01,08,1, 11.9,1,1, 4.518, 10647.033, 300.653, 52737.388 23/04/21,17:58:37,02,08,1, 11.9,1,1, 4.518, 10647.033, 300.697, 52737.382 23/04/21,17:58:37,03,08,1, 11.9,1,1, 4.518, 10647.061, 300.689, 52737.397 23/04/21,17:58:37,04,08,1, 11.9,1,1, 4.518, 10647.033, 300.672, 52737.373 23/04/21,17:58:37,05,08,1, 11.9,1,1, 4.518, 10647.029, 300.617, 52737.323 23/04/21,17:58:37,06,08,1, 11.9,1,1, 4.518, 10647.039, 300.619, 52737.297 23/04/21,17:58:37,07,08,1, 11.9,1,1, 4.518, 10647.061, 300.669, 52737.360 23/04/21,17:58:37,08,08,1, 11.9,1,1, 4.518, 10647.075, 300.674, 52737.433 23/04/21,17:58:37,09,08,1, 11.9,1,1, 4.518, 10647.061, 300.692, 52737.384 23/04/21,17:58:37,10,08,1, 11.9,1,1, 4.518, 10647.062, 300.646, 52737.324 23/04/21,17:58:37,11,08,1, 11.9,1,1, 4.518, 10647.069, 300.607, 52737.263 23/04/21,17:58:37,12,08,1, 11.9,1,1, 4.518, 10647.037, 300.617, 52737.235 23/04/21,17:58:37,13,08,1, 11.9,1,1, 4.518, 10647.084, 300.652, 52737.313 23/04/21,17:58:37,14,08,1, 11.9,1,1, 4.518, 10647.098, 300.693, 52737.324 23/04/21,17:58:37,15,08,1, 11.9,1,1, 4.518, 10647.080, 300.685, 52737.309 23/04/21,17:58:37,16,08,1, 11.9,1,1, 4.518, 10647.096, 300.616, 52737.289 23/04/21,17:58:37,17,08,1, 11.9,1,1, 4.518, 10647.089, 300.610, 52737.255 23/04/21,17:58:37,18,08,1, 11.9,1,1, 4.518, 10647.119, 300.620, 52737.260 23/04/21,17:58:37,19,08,1, 11.9,1,1, 4.518, 10647.131, 300.671, 52737.275 23/04/21,17:58:38,00,08,1, 12.0,1,1, 4.516, 10647.131, 300.671, 52737.275 23/04/21,17:58:38,01,08,1, 12.0,1,1, 4.516, 10647.146, 300.648, 52737.195 23/04/21,17:58:38,02,08,1, 12.0,1,1, 4.516, 10647.143, 300.596, 52737.211 23/04/21,17:58:38,03,08,1, 12.0,1,1, 4.516, 10647.121, 300.585, 52737.167 23/04/21,17:58:38,04,08,1, 12.0,1,1, 4.516, 10647.144, 300.630, 52737.179 23/04/21,17:58:38,05,08,1, 12.0,1,1, 4.516, 10647.179, 300.676, 52737.244 23/04/21,17:58:38,06,08,1, 12.0,1,1, 4.516, 10647.174, 300.668, 52737.210 23/04/21,17:58:38,07,08,1, 12.0,1,1, 4.516, 10647.167, 300.614, 52737.169 23/04/21,17:58:38,08,08,1, 12.0,1,1, 4.516, 10647.168, 300.577, 52737.136 23/04/21,17:58:38,09,08,1, 12.0,1,1, 4.516, 10647.164, 300.604, 52737.196 23/04/21,17:58:38,10,08,1, 12.0,1,1, 4.516, 10647.182, 300.655, 52737.164 23/04/21,17:58:38,11,08,1, 12.0,1,1, 4.516, 10647.213, 300.649, 52737.183 23/04/21,17:58:38,12,08,1, 12.0,1,1, 4.516, 10647.192, 300.617, 52737.184 23/04/21,17:58:38,13,08,1, 12.0,1,1, 4.516, 10647.190, 300.566, 52737.097 23/04/21,17:58:38,14,08,1, 12.0,1,1, 4.516, 10647.183, 300.569, 52737.086 23/04/21,17:58:38,15,08,1, 12.0,1,1, 4.516, 10647.208, 300.560, 52737.072 23/04/21,17:58:38,16,08,1, 12.0,1,1, 4.516, 10647.214, 300.637, 52737.126 23/04/21,17:58:38,17,08,1, 12.0,1,1, 4.516, 10647.228, 300.635, 52737.136 23/04/21,17:58:38,18,08,1, 12.0,1,1, 4.516, 10647.262, 300.612, 52737.098 23/04/21,17:58:38,19,08,1, 12.0,1,1, 4.516, 10647.220, 300.562, 52737.057 23/04/21,17:58:39,00,08,1, 11.9,1,1, 4.510, 10647.215, 300.562, 52737.057 23/04/21,17:58:39,01,08,1, 11.9,1,1, 4.510, 10647.243, 300.585, 52737.045 23/04/21,17:58:39,02,08,1, 11.9,1,1, 4.510, 10647.256, 300.595, 52737.062 23/04/21,17:58:39,03,08,1, 11.9,1,1, 4.510, 10647.255, 300.607, 52737.055 23/04/21,17:58:39,04,08,1, 11.9,1,1, 4.510, 10647.250, 300.561, 52737.004 23/04/21,17:58:39,05,08,1, 11.9,1,1, 4.510, 10647.239, 300.505, 52737.007 23/04/21,17:58:39,06,08,1, 11.9,1,1, 4.510, 10647.255, 300.554, 52736.961 23/04/21,17:58:39,07,08,1, 11.9,1,1, 4.510, 10647.290, 300.591, 52737.003 23/04/21,17:58:39,08,08,1, 11.9,1,1, 4.510, 10647.300, 300.616, 52737.043 23/04/21,17:58:39,09,08,1, 11.9,1,1, 4.510, 10647.302, 300.561, 52736.959 23/04/21,17:58:39,10,08,1, 11.9,1,1, 4.510, 10647.275, 300.532, 52736.924 23/04/21,17:58:39,11,08,1, 11.9,1,1, 4.510, 10647.270, 300.496, 52736.949 23/04/21,17:58:39,12,08,1, 11.9,1,1, 4.510, 10647.301, 300.548, 52736.962 23/04/21,17:58:39,13,08,1, 11.9,1,1, 4.510, 10647.328, 300.569, 52737.003 23/04/21,17:58:39,14,08,1, 11.9,1,1, 4.510, 10647.319, 300.581, 52736.979 23/04/21,17:58:39,15,08,1, 11.9,1,1, 4.510, 10647.320, 300.538, 52736.933 23/04/21,17:58:39,16,08,1, 11.9,1,1, 4.510, 10647.321, 300.502, 52736.930 23/04/21,17:58:39,17,08,1, 11.9,1,1, 4.510, 10647.323, 300.493, 52736.911 23/04/21,17:58:39,18,08,1, 11.9,1,1, 4.510, 10647.303, 300.533, 52736.909 23/04/21,17:58:39,19,08,1, 11.9,1,1, 4.510, 10647.341, 300.549, 52736.938 23/04/21,17:58:40,00,08,1, 11.9,1,1, 4.519, 10647.340, 300.549, 52736.938 23/04/21,17:58:40,01,08,1, 11.9,1,1, 4.519, 10647.359, 300.510, 52736.888 23/04/21,17:58:40,02,08,1, 11.9,1,1, 4.519, 10647.297, 300.507, 52736.915 23/04/21,17:58:40,03,08,1, 11.9,1,1, 4.519, 10647.356, 300.464, 52736.821 23/04/21,17:58:40,04,08,1, 11.9,1,1, 4.519, 10647.345, 300.512, 52736.815 23/04/21,17:58:40,05,08,1, 11.9,1,1, 4.519, 10647.396, 300.535, 52736.886 23/04/21,17:58:40,06,08,1, 11.9,1,1, 4.519, 10647.358, 300.495, 52736.789 23/04/21,17:58:40,07,08,1, 11.9,1,1, 4.519, 10647.353, 300.430, 52736.541 23/04/21,17:58:40,08,08,1, 11.9,1,1, 4.519, 10647.328, 300.459, 52736.800 23/04/21,17:58:40,09,08,1, 11.9,1,1, 4.519, 10647.339, 300.493, 52736.872 23/04/21,17:58:40,10,08,1, 11.9,1,1, 4.519, 10647.394, 300.511, 52736.850 23/04/21,17:58:40,11,08,1, 11.9,1,1, 4.519, 10647.367, 300.507, 52736.834 23/04/21,17:58:40,12,08,1, 11.9,1,1, 4.519, 10647.397, 300.485, 52736.783 23/04/21,17:58:40,13,08,1, 11.9,1,1, 4.519, 10647.372, 300.421, 52736.768 23/04/21,17:58:40,14,08,1, 11.9,1,1, 4.519, 10647.388, 300.434, 52736.706 23/04/21,17:58:40,15,08,1, 11.9,1,1, 4.519, 10647.418, 300.470, 52736.747 23/04/21,17:58:40,16,08,1, 11.9,1,1, 4.519, 10647.414, 300.506, 52736.774 23/04/21,17:58:40,17,08,1, 11.9,1,1, 4.519, 10647.428, 300.518, 52736.749 23/04/21,17:58:40,18,08,1, 11.9,1,1, 4.519, 10647.384, 300.431, 52736.710 23/04/21,17:58:40,19,08,1, 11.9,1,1, 4.519, 10647.413, 300.412, 52736.669 23/04/21,17:58:41,00,09,1, 11.9,1,1, 4.519, 10647.407, 300.412, 52736.669 23/04/21,17:58:41,01,09,1, 11.9,1,1, 4.519, 10647.439, 300.486, 52736.732 23/04/21,17:58:41,02,09,1, 11.9,1,1, 4.519, 10647.429, 300.492, 52736.771 23/04/21,17:58:41,03,09,1, 11.9,1,1, 4.519, 10647.440, 300.431, 52736.670 23/04/21,17:58:41,04,09,1, 11.9,1,1, 4.519, 10647.431, 300.418, 52736.685 23/04/21,17:58:41,05,09,1, 11.9,1,1, 4.519, 10647.468, 300.420, 52736.636 23/04/21,17:58:41,06,09,1, 11.9,1,1, 4.519, 10647.472, 300.443, 52736.600 23/04/21,17:58:41,07,09,1, 11.9,1,1, 4.519, 10647.485, 300.478, 52736.690 23/04/21,17:58:41,08,09,1, 11.9,1,1, 4.519, 10647.487, 300.459, 52736.692 23/04/21,17:58:41,09,09,1, 11.9,1,1, 4.519, 10647.494, 300.404, 52736.649 23/04/21,17:58:41,10,09,1, 11.9,1,1, 4.519, 10647.477, 300.382, 52736.596 23/04/21,17:58:41,11,09,1, 11.9,1,1, 4.519, 10647.504, 300.366, 52736.627 23/04/21,17:58:41,12,09,1, 11.9,1,1, 4.519, 10647.534, 300.411, 52736.636 23/04/21,17:58:41,13,09,1, 11.9,1,1, 4.519, 10647.531, 300.430, 52736.644 23/04/21,17:58:41,14,09,1, 11.9,1,1, 4.519, 10647.498, 300.397, 52736.577 23/04/21,17:58:41,15,09,1, 11.9,1,1, 4.519, 10647.506, 300.362, 52736.575 23/04/21,17:58:41,16,09,1, 11.9,1,1, 4.519, 10647.531, 300.341, 52736.530 23/04/21,17:58:41,17,09,1, 11.9,1,1, 4.519, 10647.531, 300.418, 52736.556 23/04/21,17:58:41,18,09,1, 11.9,1,1, 4.519, 10647.523, 300.421, 52736.577 23/04/21,17:58:41,19,09,1, 11.9,1,1, 4.519, 10647.520, 300.432, 52736.548 23/04/21,17:58:42,00,09,1, 11.9,1,1, 4.516, 10647.515, 300.432, 52736.548 23/04/21,17:58:42,01,09,1, 11.9,1,1, 4.516, 10647.527, 300.330, 52736.453 23/04/21,17:58:42,02,09,1, 11.9,1,1, 4.516, 10647.535, 300.371, 52736.561 23/04/21,17:58:42,03,09,1, 11.9,1,1, 4.516, 10647.621, 300.388, 52736.416 23/04/21,17:58:42,04,09,1, 11.9,1,1, 4.516, 10647.564, 300.418, 52736.467 23/04/21,17:58:42,05,09,1, 11.9,1,1, 4.516, 10647.565, 300.412, 52736.500 23/04/21,17:58:42,06,09,1, 11.9,1,1, 4.516, 10647.537, 300.337, 52736.485 23/04/21,17:58:42,07,09,1, 11.9,1,1, 4.516, 10647.553, 300.315, 52736.399 23/04/21,17:58:42,08,09,1, 11.9,1,1, 4.516, 10647.558, 300.350, 52736.441 23/04/21,17:58:42,09,09,1, 11.9,1,1, 4.516, 10647.569, 300.412, 52736.462 23/04/21,17:58:42,10,09,1, 11.9,1,1, 4.516, 10647.592, 300.417, 52736.463 23/04/21,17:58:42,11,09,1, 11.9,1,1, 4.516, 10647.602, 300.362, 52736.391 23/04/21,17:58:42,12,09,1, 11.9,1,1, 4.516, 10647.579, 300.334, 52736.392 23/04/21,17:58:42,13,09,1, 11.9,1,1, 4.516, 10647.594, 300.318, 52736.417 23/04/21,17:58:42,14,09,1, 11.9,1,1, 4.516, 10647.622, 300.356, 52736.429 23/04/21,17:58:42,15,09,1, 11.9,1,1, 4.516, 10647.643, 300.367, 52736.369 23/04/21,17:58:42,16,09,1, 11.9,1,1, 4.516, 10647.628, 300.356, 52736.372 23/04/21,17:58:42,17,09,1, 11.9,1,1, 4.516, 10647.625, 300.333, 52736.354 23/04/21,17:58:42,18,09,1, 11.9,1,1, 4.516, 10647.632, 300.284, 52736.345 23/04/21,17:58:42,19,09,1, 11.9,1,1, 4.516, 10647.640, 300.310, 52736.341 23/04/21,17:58:43,00,09,1, 11.8,1,1, 4.515, 10647.632, 300.310, 52736.341 23/04/21,17:58:43,01,09,1, 11.8,1,1, 4.515, 10647.658, 300.340, 52736.388 23/04/21,17:58:43,02,09,1, 11.8,1,1, 4.515, 10647.644, 300.346, 52736.359 23/04/21,17:58:43,03,09,1, 11.8,1,1, 4.515, 10647.640, 300.289, 52736.329 23/04/21,17:58:43,04,09,1, 11.8,1,1, 4.515, 10647.652, 300.287, 52736.283 23/04/21,17:58:43,05,09,1, 11.8,1,1, 4.515, 10647.660, 300.357, 52736.327 23/04/21,17:58:43,06,09,1, 11.8,1,1, 4.515, 10647.678, 300.361, 52736.326 23/04/21,17:58:43,07,09,1, 11.8,1,1, 4.515, 10647.682, 300.346, 52736.342 23/04/21,17:58:43,08,09,1, 11.8,1,1, 4.515, 10647.670, 300.301, 52736.321 23/04/21,17:58:43,09,09,1, 11.8,1,1, 4.515, 10647.653, 300.279, 52736.241 23/04/21,17:58:43,10,09,1, 11.8,1,1, 4.515, 10647.670, 300.309, 52736.243 23/04/21,17:58:43,11,09,1, 11.8,1,1, 4.515, 10647.699, 300.350, 52736.234 23/04/21,17:58:43,12,09,1, 11.8,1,1, 4.515, 10647.649, 300.359, 52736.525 23/04/21,17:58:43,13,09,1, 11.8,1,1, 4.515, 10647.704, 300.313, 52736.294 23/04/21,17:58:43,14,09,1, 11.8,1,1, 4.515, 10647.719, 300.255, 52736.225 23/04/21,17:58:43,15,09,1, 11.8,1,1, 4.515, 10647.682, 300.275, 52736.196 23/04/21,17:58:43,16,09,1, 11.8,1,1, 4.515, 10647.730, 300.296, 52736.228 23/04/21,17:58:43,17,09,1, 11.8,1,1, 4.515, 10647.722, 300.315, 52736.243 23/04/21,17:58:43,18,09,1, 11.8,1,1, 4.515, 10647.718, 300.318, 52736.216 23/04/21,17:58:43,19,09,1, 11.8,1,1, 4.515, 10647.730, 300.282, 52736.161 23/04/21,17:58:44,00,09,1, 11.9,1,1, 4.506, 10647.724, 300.282, 52736.161 23/04/21,17:58:44,01,09,1, 11.9,1,1, 4.506, 10647.742, 300.276, 52736.172 23/04/21,17:58:44,02,09,1, 11.9,1,1, 4.506, 10647.737, 300.313, 52736.153 23/04/21,17:58:44,03,09,1, 11.9,1,1, 4.506, 10647.765, 300.312, 52736.181 23/04/21,17:58:44,04,09,1, 11.9,1,1, 4.506, 10647.737, 300.265, 52736.132 23/04/21,17:58:44,05,09,1, 11.9,1,1, 4.506, 10647.727, 300.249, 52736.157 23/04/21,17:58:44,06,09,1, 11.9,1,1, 4.506, 10647.747, 300.276, 52736.137 23/04/21,17:58:44,07,09,1, 11.9,1,1, 4.506, 10647.765, 300.256, 52736.143 23/04/21,17:58:44,08,09,1, 11.9,1,1, 4.506, 10647.811, 300.288, 52736.156 23/04/21,17:58:44,09,09,1, 11.9,1,1, 4.506, 10647.782, 300.265, 52736.123 23/04/21,17:58:44,10,09,1, 11.9,1,1, 4.506, 10647.774, 300.241, 52736.086 23/04/21,17:58:44,11,09,1, 11.9,1,1, 4.506, 10647.762, 300.224, 52736.060 23/04/21,17:58:44,12,09,1, 11.9,1,1, 4.506, 10647.775, 300.245, 52736.093 23/04/21,17:58:44,13,09,1, 11.9,1,1, 4.506, 10647.819, 300.259, 52736.090 23/04/21,17:58:44,14,09,1, 11.9,1,1, 4.506, 10647.811, 300.296, 52736.113 23/04/21,17:58:44,15,09,1, 11.9,1,1, 4.506, 10647.787, 300.231, 52736.057 23/04/21,17:58:44,16,09,1, 11.9,1,1, 4.506, 10647.805, 300.205, 52735.981 23/04/21,17:58:44,17,09,1, 11.9,1,1, 4.506, 10647.784, 300.178, 52736.023 23/04/21,17:58:44,18,09,1, 11.9,1,1, 4.506, 10647.816, 300.218, 52736.035 23/04/21,17:58:44,19,09,1, 11.9,1,1, 4.506, 10647.809, 300.275, 52736.069 23/04/21,17:58:45,00,09,1, 11.9,1,1, 4.519, 10647.807, 300.275, 52736.069 23/04/21,17:58:45,01,09,1, 11.9,1,1, 4.519, 10647.837, 300.163, 52736.009 23/04/21,17:58:45,02,09,1, 11.9,1,1, 4.519, 10647.832, 300.177, 52735.949 23/04/21,17:58:45,03,09,1, 11.9,1,1, 4.519, 10647.845, 300.202, 52735.937 23/04/21,17:58:45,04,09,1, 11.9,1,1, 4.519, 10647.866, 300.231, 52735.973 23/04/21,17:58:45,05,09,1, 11.9,1,1, 4.519, 10647.855, 300.231, 52735.970 23/04/21,17:58:45,06,09,1, 11.9,1,1, 4.519, 10647.859, 300.205, 52735.955 23/04/21,17:58:45,07,09,1, 11.9,1,1, 4.519, 10647.838, 300.174, 52735.897 23/04/21,17:58:45,08,09,1, 11.9,1,1, 4.519, 10647.866, 300.162, 52735.948 23/04/21,17:58:45,09,09,1, 11.9,1,1, 4.519, 10647.873, 300.192, 52735.883 23/04/21,17:58:45,10,09,1, 11.9,1,1, 4.519, 10647.905, 300.222, 52736.014 23/04/21,17:58:45,11,09,1, 11.9,1,1, 4.519, 10647.865, 300.248, 52735.909 23/04/21,17:58:45,12,09,1, 11.9,1,1, 4.519, 10647.858, 300.163, 52735.909 23/04/21,17:58:45,13,09,1, 11.9,1,1, 4.519, 10647.866, 300.146, 52735.879 23/04/21,17:58:45,14,09,1, 11.9,1,1, 4.519, 10647.879, 300.143, 52735.862 23/04/21,17:58:45,15,09,1, 11.9,1,1, 4.519, 10647.903, 300.204, 52735.888 23/04/21,17:58:45,16,09,1, 11.9,1,1, 4.519, 10647.899, 300.234, 52735.890 23/04/21,17:58:45,17,09,1, 11.9,1,1, 4.519, 10647.899, 300.183, 52735.872 23/04/21,17:58:45,18,09,1, 11.9,1,1, 4.519, 10647.891, 300.138, 52735.803 23/04/21,17:58:45,19,09,1, 11.9,1,1, 4.519, 10647.888, 300.145, 52735.797 23/04/21,17:58:46,00,09,1, 11.9,1,1, 4.513, 10647.882, 300.145, 52735.797 23/04/21,17:58:46,01,09,1, 11.9,1,1, 4.513, 10647.923, 300.188, 52735.885 23/04/21,17:58:46,02,09,1, 11.9,1,1, 4.513, 10647.934, 300.182, 52735.913 23/04/21,17:58:46,03,09,1, 11.9,1,1, 4.513, 10647.939, 300.148, 52735.831 23/04/21,17:58:46,04,09,1, 11.9,1,1, 4.513, 10647.928, 300.117, 52735.698 23/04/21,17:58:46,05,09,1, 11.9,1,1, 4.513, 10647.920, 300.107, 52735.792 23/04/21,17:58:46,06,09,1, 11.9,1,1, 4.513, 10647.951, 300.175, 52735.764 23/04/21,17:58:46,07,09,1, 11.9,1,1, 4.513, 10647.938, 300.165, 52735.840 23/04/21,17:58:46,08,09,1, 11.9,1,1, 4.513, 10647.953, 300.135, 52735.815 23/04/21,17:58:46,09,09,1, 11.9,1,1, 4.513, 10647.949, 300.063, 52735.686 23/04/21,17:58:46,10,09,1, 11.9,1,1, 4.513, 10647.941, 300.068, 52735.735 23/04/21,17:58:46,11,09,1, 11.9,1,1, 4.513, 10647.969, 300.129, 52735.819 23/04/21,17:58:46,12,09,1, 11.9,1,1, 4.513, 10647.983, 300.146, 52735.770 23/04/21,17:58:46,13,09,1, 11.9,1,1, 4.513, 10647.978, 300.119, 52735.756 23/04/21,17:58:46,14,09,1, 11.9,1,1, 4.513, 10647.962, 300.077, 52735.665 23/04/21,17:58:46,15,09,1, 11.9,1,1, 4.513, 10647.949, 300.063, 52735.680 23/04/21,17:58:46,16,09,1, 11.9,1,1, 4.513, 10647.968, 300.067, 52735.689 23/04/21,17:58:46,17,09,1, 11.9,1,1, 4.513, 10648.013, 300.140, 52735.709 23/04/21,17:58:46,18,09,1, 11.9,1,1, 4.513, 10647.987, 300.111, 52735.728 23/04/21,17:58:46,19,09,1, 11.9,1,1, 4.513, 10647.984, 300.102, 52735.657 23/04/21,17:58:47,00,08,1, 11.9,1,1, 4.518, 10647.982, 300.102, 52735.657 23/04/21,17:58:47,01,08,1, 11.9,1,1, 4.518, 10647.989, 300.077, 52735.640 23/04/21,17:58:47,02,08,1, 11.9,1,1, 4.518, 10647.999, 300.096, 52735.660 23/04/21,17:58:47,03,08,1, 11.9,1,1, 4.518, 10648.021, 300.110, 52735.652 23/04/21,17:58:47,04,08,1, 11.9,1,1, 4.518, 10647.999, 300.119, 52735.661 23/04/21,17:58:47,05,08,1, 11.9,1,1, 4.518, 10647.987, 300.028, 52735.585 23/04/21,17:58:47,06,08,1, 11.9,1,1, 4.518, 10648.016, 300.041, 52735.587 23/04/21,17:58:47,07,08,1, 11.9,1,1, 4.518, 10648.032, 300.047, 52735.577 23/04/21,17:58:47,08,08,1, 11.9,1,1, 4.518, 10648.018, 300.087, 52735.635 23/04/21,17:58:47,09,08,1, 11.9,1,1, 4.518, 10648.048, 300.090, 52735.592 23/04/21,17:58:47,10,08,1, 11.9,1,1, 4.518, 10648.032, 300.053, 52735.594 23/04/21,17:58:47,11,08,1, 11.9,1,1, 4.518, 10648.022, 299.995, 52735.458 23/04/21,17:58:47,12,08,1, 11.9,1,1, 4.518, 10648.045, 300.023, 52735.507 23/04/21,17:58:47,13,08,1, 11.9,1,1, 4.518, 10648.060, 300.044, 52735.525 23/04/21,17:58:47,14,08,1, 11.9,1,1, 4.518, 10648.041, 300.093, 52735.522 23/04/21,17:58:47,15,08,1, 11.9,1,1, 4.518, 10648.062, 300.050, 52735.553 23/04/21,17:58:47,16,08,1, 11.9,1,1, 4.518, 10648.056, 300.010, 52735.481 23/04/21,17:58:47,17,08,1, 11.9,1,1, 4.518, 10648.064, 299.961, 52735.434 23/04/21,17:58:47,18,08,1, 11.9,1,1, 4.518, 10648.044, 300.013, 52735.409 23/04/21,17:58:47,19,08,1, 11.9,1,1, 4.518, 10648.086, 300.027, 52735.472 23/04/21,17:58:48,00,09,1, 11.9,1,1, 4.517, 10648.082, 300.027, 52735.472 23/04/21,17:58:48,01,09,1, 11.9,1,1, 4.517, 10648.085, 300.017, 52735.426 23/04/21,17:58:48,02,09,1, 11.9,1,1, 4.517, 10648.084, 299.957, 52735.410 23/04/21,17:58:48,03,09,1, 11.9,1,1, 4.517, 10648.083, 299.949, 52735.340 23/04/21,17:58:48,04,09,1, 11.9,1,1, 4.517, 10648.065, 300.006, 52735.391 23/04/21,17:58:48,05,09,1, 11.9,1,1, 4.517, 10648.105, 300.039, 52735.432 23/04/21,17:58:48,06,09,1, 11.9,1,1, 4.517, 10648.086, 300.006, 52735.426 23/04/21,17:58:48,07,09,1, 11.9,1,1, 4.517, 10648.035, 299.925, 52735.347 23/04/21,17:58:48,08,09,1, 11.9,1,1, 4.517, 10648.046, 299.941, 52735.306 23/04/21,17:58:48,09,09,1, 11.9,1,1, 4.517, 10648.085, 299.960, 52735.381 23/04/21,17:58:48,10,09,1, 11.9,1,1, 4.517, 10648.106, 300.004, 52735.375 23/04/21,17:58:48,11,09,1, 11.9,1,1, 4.517, 10648.124, 300.015, 52735.378 23/04/21,17:58:48,12,09,1, 11.9,1,1, 4.517, 10648.091, 299.949, 52735.343 23/04/21,17:58:48,13,09,1, 11.9,1,1, 4.517, 10648.078, 299.933, 52735.244 23/04/21,17:58:48,14,09,1, 11.9,1,1, 4.517, 10648.112, 299.916, 52735.297 23/04/21,17:58:48,15,09,1, 11.9,1,1, 4.517, 10648.136, 299.981, 52735.316 23/04/21,17:58:48,16,09,1, 11.9,1,1, 4.517, 10648.122, 299.979, 52735.326 23/04/21,17:58:48,17,09,1, 11.9,1,1, 4.517, 10648.145, 299.953, 52735.303 23/04/21,17:58:48,18,09,1, 11.9,1,1, 4.517, 10648.117, 299.894, 52735.271 23/04/21,17:58:48,19,09,1, 11.9,1,1, 4.517, 10648.128, 299.892, 52735.235 23/04/21,17:58:49,00,08,1, 11.8,1,1, 4.515, 10648.124, 299.892, 52735.235 23/04/21,17:58:49,01,08,1, 11.8,1,1, 4.515, 10648.177, 299.950, 52735.259 23/04/21,17:58:49,02,08,1, 11.8,1,1, 4.515, 10648.152, 299.928, 52735.293 23/04/21,17:58:49,03,08,1, 11.8,1,1, 4.515, 10648.167, 299.889, 52735.222 23/04/21,17:58:49,04,08,1, 11.8,1,1, 4.515, 10648.136, 299.859, 52735.184 23/04/21,17:58:49,05,08,1, 11.8,1,1, 4.515, 10648.138, 299.851, 52735.166 23/04/21,17:58:49,06,08,1, 11.8,1,1, 4.515, 10648.169, 299.901, 52735.243 23/04/21,17:58:49,07,08,1, 11.8,1,1, 4.515, 10648.190, 299.907, 52735.212 23/04/21,17:58:49,08,08,1, 11.8,1,1, 4.515, 10648.168, 299.876, 52735.275 23/04/21,17:58:49,09,08,1, 11.8,1,1, 4.515, 10648.167, 299.823, 52735.107 23/04/21,17:58:49,10,08,1, 11.8,1,1, 4.515, 10648.153, 299.816, 52735.125 23/04/21,17:58:49,11,08,1, 11.8,1,1, 4.515, 10648.193, 299.850, 52735.134 23/04/21,17:58:49,12,08,1, 11.8,1,1, 4.515, 10648.172, 299.885, 52735.197 23/04/21,17:58:49,13,08,1, 11.8,1,1, 4.515, 10648.199, 299.888, 52735.148 23/04/21,17:58:49,14,08,1, 11.8,1,1, 4.515, 10648.178, 299.829, 52735.118 23/04/21,17:58:49,15,08,1, 11.8,1,1, 4.515, 10648.187, 299.790, 52735.101 23/04/21,17:58:49,16,08,1, 11.8,1,1, 4.515, 10648.204, 299.840, 52735.128 23/04/21,17:58:49,17,08,1, 11.8,1,1, 4.515, 10648.232, 299.861, 52735.094 23/04/21,17:58:49,18,08,1, 11.8,1,1, 4.515, 10648.217, 299.852, 52735.124 23/04/21,17:58:49,19,08,1, 11.8,1,1, 4.515, 10648.186, 299.778, 52735.055 23/04/21,17:58:50,00,09,1, 11.8,1,1, 4.505, 10648.183, 299.778, 52735.055 23/04/21,17:58:50,01,09,1, 11.8,1,1, 4.505, 10648.198, 299.816, 52735.087 23/04/21,17:58:50,02,09,1, 11.8,1,1, 4.505, 10648.236, 299.827, 52735.038 23/04/21,17:58:50,03,09,1, 11.8,1,1, 4.505, 10648.243, 299.843, 52735.086 23/04/21,17:58:50,04,09,1, 11.8,1,1, 4.505, 10648.240, 299.814, 52735.074 23/04/21,17:58:50,05,09,1, 11.8,1,1, 4.505, 10648.214, 299.766, 52735.028 23/04/21,17:58:50,06,09,1, 11.8,1,1, 4.505, 10648.226, 299.762, 52734.972 23/04/21,17:58:50,07,09,1, 11.8,1,1, 4.505, 10648.257, 299.766, 52735.011 23/04/21,17:58:50,08,09,1, 11.8,1,1, 4.505, 10648.276, 299.824, 52734.991 23/04/21,17:58:50,09,09,1, 11.8,1,1, 4.505, 10648.226, 299.807, 52734.987 23/04/21,17:58:50,10,09,1, 11.8,1,1, 4.505, 10648.252, 299.769, 52734.954 23/04/21,17:58:50,11,09,1, 11.8,1,1, 4.505, 10648.217, 299.751, 52734.902 23/04/21,17:58:50,12,09,1, 11.8,1,1, 4.505, 10648.253, 299.765, 52734.943 23/04/21,17:58:50,13,09,1, 11.8,1,1, 4.505, 10648.265, 299.840, 52734.982 23/04/21,17:58:50,14,09,1, 11.8,1,1, 4.505, 10648.297, 299.796, 52734.968 23/04/21,17:58:50,15,09,1, 11.8,1,1, 4.505, 10648.263, 299.751, 52734.917 23/04/21,17:58:50,16,09,1, 11.8,1,1, 4.505, 10648.252, 299.719, 52734.885 23/04/21,17:58:50,17,09,1, 11.8,1,1, 4.505, 10648.274, 299.750, 52734.878 23/04/21,17:58:50,18,09,1, 11.8,1,1, 4.505, 10648.282, 299.776, 52734.891 23/04/21,17:58:50,19,09,1, 11.8,1,1, 4.505, 10648.273, 299.805, 52734.905 23/04/21,17:58:51,00,09,1, 11.9,1,1, 4.510, 10648.266, 299.805, 52734.905 23/04/21,17:58:51,01,09,1, 11.9,1,1, 4.510, 10648.282, 299.697, 52734.778 23/04/21,17:58:51,02,09,1, 11.9,1,1, 4.510, 10648.286, 299.712, 52734.827 23/04/21,17:58:51,03,09,1, 11.9,1,1, 4.510, 10648.305, 299.752, 52734.848 23/04/21,17:58:51,04,09,1, 11.9,1,1, 4.510, 10648.313, 299.766, 52734.832 23/04/21,17:58:51,05,09,1, 11.9,1,1, 4.510, 10648.296, 299.774, 52734.839 23/04/21,17:58:51,06,09,1, 11.9,1,1, 4.510, 10648.314, 299.718, 52734.788 23/04/21,17:58:51,07,09,1, 11.9,1,1, 4.510, 10648.298, 299.679, 52734.753 23/04/21,17:58:51,08,09,1, 11.9,1,1, 4.510, 10648.301, 299.698, 52734.818 23/04/21,17:58:51,09,09,1, 11.9,1,1, 4.510, 10648.346, 299.737, 52734.802 23/04/21,17:58:51,10,09,1, 11.9,1,1, 4.510, 10648.359, 299.735, 52734.798 23/04/21,17:58:51,11,09,1, 11.9,1,1, 4.510, 10648.355, 299.691, 52734.725 23/04/21,17:58:51,12,09,1, 11.9,1,1, 4.510, 10648.351, 299.658, 52734.703 23/04/21,17:58:51,13,09,1, 11.9,1,1, 4.510, 10648.343, 299.661, 52734.768 23/04/21,17:58:51,14,09,1, 11.9,1,1, 4.510, 10648.353, 299.725, 52734.773 23/04/21,17:58:51,15,09,1, 11.9,1,1, 4.510, 10648.352, 299.726, 52734.799 23/04/21,17:58:51,16,09,1, 11.9,1,1, 4.510, 10648.332, 299.673, 52734.749 23/04/21,17:58:51,17,09,1, 11.9,1,1, 4.510, 10648.347, 299.650, 52734.719 23/04/21,17:58:51,18,09,1, 11.9,1,1, 4.510, 10648.338, 299.663, 52734.681 23/04/21,17:58:51,19,09,1, 11.9,1,1, 4.510, 10648.363, 299.680, 52734.667 23/04/21,17:58:52,00,08,1, 11.9,1,1, 4.517, 10648.358, 299.680, 52734.667 23/04/21,17:58:52,01,08,1, 11.9,1,1, 4.517, 10648.383, 299.715, 52734.739 23/04/21,17:58:52,02,08,1, 11.9,1,1, 4.517, 10648.369, 299.655, 52734.672 23/04/21,17:58:52,03,08,1, 11.9,1,1, 4.517, 10648.345, 299.610, 52734.622 23/04/21,17:58:52,04,08,1, 11.9,1,1, 4.517, 10648.379, 299.640, 52734.626 23/04/21,17:58:52,05,08,1, 11.9,1,1, 4.517, 10648.397, 299.688, 52734.657 23/04/21,17:58:52,06,08,1, 11.9,1,1, 4.517, 10648.402, 299.672, 52734.686 23/04/21,17:58:52,07,08,1, 11.9,1,1, 4.517, 10648.421, 299.662, 52734.618 23/04/21,17:58:52,08,08,1, 11.9,1,1, 4.517, 10648.393, 299.590, 52734.556 23/04/21,17:58:52,09,08,1, 11.9,1,1, 4.517, 10648.395, 299.576, 52734.565 23/04/21,17:58:52,10,08,1, 11.9,1,1, 4.517, 10648.421, 299.615, 52734.617 23/04/21,17:58:52,11,08,1, 11.9,1,1, 4.517, 10648.441, 299.673, 52734.616 23/04/21,17:58:52,12,08,1, 11.9,1,1, 4.517, 10648.439, 299.644, 52734.584 23/04/21,17:58:52,13,08,1, 11.9,1,1, 4.517, 10648.435, 299.587, 52734.528 23/04/21,17:58:52,14,08,1, 11.9,1,1, 4.517, 10648.406, 299.548, 52734.511 23/04/21,17:58:52,15,08,1, 11.9,1,1, 4.517, 10648.445, 299.563, 52734.590 23/04/21,17:58:52,16,08,1, 11.9,1,1, 4.517, 10648.476, 299.617, 52734.562 23/04/21,17:58:52,17,08,1, 11.9,1,1, 4.517, 10648.443, 299.604, 52734.539 23/04/21,17:58:52,18,08,1, 11.9,1,1, 4.517, 10648.457, 299.569, 52734.533 23/04/21,17:58:52,19,08,1, 11.9,1,1, 4.517, 10648.436, 299.560, 52734.511 23/04/21,17:58:53,00,08,1, 11.9,1,1, 4.519, 10648.433, 299.560, 52734.511 23/04/21,17:58:53,01,08,1, 11.9,1,1, 4.519, 10648.458, 299.574, 52734.541 23/04/21,17:58:53,02,08,1, 11.9,1,1, 4.519, 10648.469, 299.601, 52734.529 23/04/21,17:58:53,03,08,1, 11.9,1,1, 4.519, 10648.487, 299.587, 52734.506 23/04/21,17:58:53,04,08,1, 11.9,1,1, 4.519, 10648.448, 299.533, 52734.463 23/04/21,17:58:53,05,08,1, 11.9,1,1, 4.519, 10648.455, 299.519, 52734.390 23/04/21,17:58:53,06,08,1, 11.9,1,1, 4.519, 10648.500, 299.553, 52734.424 23/04/21,17:58:53,07,08,1, 11.9,1,1, 4.519, 10648.476, 299.589, 52734.488 23/04/21,17:58:53,08,08,1, 11.9,1,1, 4.519, 10648.468, 299.567, 52734.501 23/04/21,17:58:53,09,08,1, 11.9,1,1, 4.519, 10648.493, 299.507, 52734.419 23/04/21,17:58:53,10,08,1, 11.9,1,1, 4.519, 10648.461, 299.483, 52734.372 23/04/21,17:58:53,11,08,1, 11.9,1,1, 4.519, 10648.505, 299.494, 52734.364 23/04/21,17:58:53,12,08,1, 11.9,1,1, 4.519, 10648.515, 299.537, 52734.387 23/04/21,17:58:53,13,08,1, 11.9,1,1, 4.519, 10648.530, 299.557, 52734.382 23/04/21,17:58:53,14,08,1, 11.9,1,1, 4.519, 10648.508, 299.532, 52734.389 23/04/21,17:58:53,15,08,1, 11.9,1,1, 4.519, 10648.486, 299.455, 52734.366 23/04/21,17:58:53,16,08,1, 11.9,1,1, 4.519, 10648.503, 299.484, 52734.407 23/04/21,17:58:53,17,08,1, 11.9,1,1, 4.519, 10648.528, 299.503, 52734.391 23/04/21,17:58:53,18,08,1, 11.9,1,1, 4.519, 10648.535, 299.514, 52734.377 23/04/21,17:58:53,19,08,1, 11.9,1,1, 4.519, 10648.540, 299.506, 52734.347 23/04/21,17:58:54,00,09,1, 11.9,1,1, 4.514, 10648.533, 299.506, 52734.347 23/04/21,17:58:54,01,09,1, 11.9,1,1, 4.514, 10648.525, 299.437, 52734.311 23/04/21,17:58:54,02,09,1, 11.9,1,1, 4.514, 10648.538, 299.471, 52734.275 23/04/21,17:58:54,03,09,1, 11.9,1,1, 4.514, 10648.585, 299.483, 52734.323 23/04/21,17:58:54,04,09,1, 11.9,1,1, 4.514, 10648.552, 299.491, 52734.325 23/04/21,17:58:54,05,09,1, 11.9,1,1, 4.514, 10648.535, 299.424, 52734.294 23/04/21,17:58:54,06,09,1, 11.9,1,1, 4.514, 10648.536, 299.387, 52734.214 23/04/21,17:58:54,07,09,1, 11.9,1,1, 4.514, 10648.556, 299.423, 52734.245 23/04/21,17:58:54,08,09,1, 11.9,1,1, 4.514, 10648.554, 299.457, 52734.252 23/04/21,17:58:54,09,09,1, 11.9,1,1, 4.514, 10648.586, 299.469, 52734.299 23/04/21,17:58:54,10,09,1, 11.9,1,1, 4.514, 10648.563, 299.391, 52734.152 23/04/21,17:58:54,11,09,1, 11.9,1,1, 4.514, 10648.560, 299.373, 52734.182 23/04/21,17:58:54,12,09,1, 11.9,1,1, 4.514, 10648.549, 299.396, 52734.215 23/04/21,17:58:54,13,09,1, 11.9,1,1, 4.514, 10648.568, 299.458, 52734.205 23/04/21,17:58:54,14,09,1, 11.9,1,1, 4.514, 10648.600, 299.434, 52734.235 23/04/21,17:58:54,15,09,1, 11.9,1,1, 4.514, 10648.594, 299.400, 52734.206 23/04/21,17:58:54,16,09,1, 11.9,1,1, 4.514, 10648.563, 299.352, 52734.175 23/04/21,17:58:54,17,09,1, 11.9,1,1, 4.514, 10648.557, 299.348, 52734.107 23/04/21,17:58:54,18,09,1, 11.9,1,1, 4.514, 10648.603, 299.349, 52734.111 23/04/21,17:58:54,19,09,1, 11.9,1,1, 4.514, 10648.614, 299.427, 52734.113 23/04/21,17:58:55,00,09,1, 11.9,1,1, 4.519, 10648.608, 299.427, 52734.113 23/04/21,17:58:55,01,09,1, 11.9,1,1, 4.519, 10648.615, 299.337, 52734.058 23/04/21,17:58:55,02,09,1, 11.9,1,1, 4.519, 10648.596, 299.309, 52734.060 23/04/21,17:58:55,03,09,1, 11.9,1,1, 4.519, 10648.617, 299.335, 52734.134 23/04/21,17:58:55,04,09,1, 11.9,1,1, 4.519, 10648.638, 299.394, 52734.139 23/04/21,17:58:55,05,09,1, 11.9,1,1, 4.519, 10648.640, 299.405, 52734.120 23/04/21,17:58:55,06,09,1, 11.9,1,1, 4.519, 10648.629, 299.330, 52734.040 23/04/21,17:58:55,07,09,1, 11.9,1,1, 4.519, 10648.635, 299.294, 52734.043 23/04/21,17:58:55,08,09,1, 11.9,1,1, 4.519, 10648.630, 299.299, 52734.031 23/04/21,17:58:55,09,09,1, 11.9,1,1, 4.519, 10648.666, 299.342, 52734.056 23/04/21,17:58:55,10,09,1, 11.9,1,1, 4.519, 10648.653, 299.357, 52734.054 23/04/21,17:58:55,11,09,1, 11.9,1,1, 4.519, 10648.634, 299.316, 52734.036 23/04/21,17:58:55,12,09,1, 11.9,1,1, 4.519, 10648.653, 299.253, 52733.989 23/04/21,17:58:55,13,09,1, 11.9,1,1, 4.519, 10648.646, 299.273, 52734.005 23/04/21,17:58:55,14,09,1, 11.9,1,1, 4.519, 10648.680, 299.286, 52733.973 23/04/21,17:58:55,15,09,1, 11.9,1,1, 4.519, 10648.689, 299.322, 52734.010 23/04/21,17:58:55,16,09,1, 11.9,1,1, 4.519, 10648.688, 299.270, 52733.992 23/04/21,17:58:55,17,09,1, 11.9,1,1, 4.519, 10648.650, 299.224, 52733.922 23/04/21,17:58:55,18,09,1, 11.9,1,1, 4.519, 10648.672, 299.232, 52733.926 23/04/21,17:58:55,19,09,1, 11.9,1,1, 4.519, 10648.691, 299.237, 52733.922 23/04/21,17:58:56,00,09,1, 11.9,1,1, 4.515, 10648.683, 299.237, 52733.922 23/04/21,17:58:56,01,09,1, 11.9,1,1, 4.515, 10648.725, 299.254, 52733.986 23/04/21,17:58:56,02,09,1, 11.9,1,1, 4.515, 10648.714, 299.209, 52733.900 23/04/21,17:58:56,03,09,1, 11.9,1,1, 4.515, 10648.698, 299.197, 52733.888 23/04/21,17:58:56,04,09,1, 11.9,1,1, 4.515, 10648.719, 299.186, 52733.839 23/04/21,17:58:56,05,09,1, 11.9,1,1, 4.515, 10648.731, 299.237, 52733.902 23/04/21,17:58:56,06,09,1, 11.9,1,1, 4.515, 10648.738, 299.249, 52733.869 23/04/21,17:58:56,07,09,1, 11.9,1,1, 4.515, 10648.732, 299.172, 52733.898 23/04/21,17:58:56,08,09,1, 11.9,1,1, 4.515, 10648.711, 299.146, 52733.820 23/04/21,17:58:56,09,09,1, 11.9,1,1, 4.515, 10648.735, 299.161, 52733.793 23/04/21,17:58:56,10,09,1, 11.9,1,1, 4.515, 10648.743, 299.184, 52733.800 23/04/21,17:58:56,11,09,1, 11.9,1,1, 4.515, 10648.750, 299.234, 52733.901 23/04/21,17:58:56,12,09,1, 11.9,1,1, 4.515, 10648.757, 299.191, 52733.828 23/04/21,17:58:56,13,09,1, 11.9,1,1, 4.515, 10648.759, 299.140, 52733.787 23/04/21,17:58:56,14,09,1, 11.9,1,1, 4.515, 10648.750, 299.106, 52733.746 23/04/21,17:58:56,15,09,1, 11.9,1,1, 4.515, 10648.761, 299.150, 52733.765 23/04/21,17:58:56,16,09,1, 11.9,1,1, 4.515, 10648.774, 299.196, 52733.781 23/04/21,17:58:56,17,09,1, 11.9,1,1, 4.515, 10648.770, 299.141, 52733.728 23/04/21,17:58:56,18,09,1, 11.9,1,1, 4.515, 10648.769, 299.106, 52733.699 23/04/21,17:58:56,19,09,1, 11.9,1,1, 4.515, 10648.777, 299.100, 52733.718 23/04/21,17:58:57,00,09,1, 11.8,1,1, 4.513, 10648.775, 299.100, 52733.718 23/04/21,17:58:57,01,09,1, 11.8,1,1, 4.513, 10648.805, 299.150, 52733.723 23/04/21,17:58:57,02,09,1, 11.8,1,1, 4.513, 10648.804, 299.178, 52733.874 23/04/21,17:58:57,03,09,1, 11.8,1,1, 4.513, 10648.819, 299.166, 52733.833 23/04/21,17:58:57,04,09,1, 11.8,1,1, 4.513, 10648.834, 299.155, 52733.867 23/04/21,17:58:57,05,09,1, 11.8,1,1, 4.513, 10648.824, 299.136, 52733.818 23/04/21,17:58:57,06,09,1, 11.8,1,1, 4.513, 10648.835, 299.156, 52733.869 23/04/21,17:58:57,07,09,1, 11.8,1,1, 4.513, 10648.832, 299.154, 52733.870 23/04/21,17:58:57,08,09,1, 11.8,1,1, 4.513, 10648.840, 299.110, 52733.822 23/04/21,17:58:57,09,09,1, 11.8,1,1, 4.513, 10648.845, 299.141, 52733.838 23/04/21,17:58:57,10,09,1, 11.8,1,1, 4.513, 10648.840, 299.112, 52733.826 23/04/21,17:58:57,11,09,1, 11.8,1,1, 4.513, 10648.861, 299.082, 52733.810 23/04/21,17:58:57,12,09,1, 11.8,1,1, 4.513, 10648.855, 299.106, 52733.781 23/04/21,17:58:57,13,09,1, 11.8,1,1, 4.513, 10648.864, 299.089, 52733.796 23/04/21,17:58:57,14,09,1, 11.8,1,1, 4.513, 10648.869, 299.090, 52733.783 23/04/21,17:58:57,15,09,1, 11.8,1,1, 4.513, 10648.890, 299.080, 52733.771 23/04/21,17:58:57,16,09,1, 11.8,1,1, 4.513, 10648.876, 299.079, 52733.784 23/04/21,17:58:57,17,09,1, 11.8,1,1, 4.513, 10648.862, 299.077, 52733.758 23/04/21,17:58:57,18,09,1, 11.8,1,1, 4.513, 10648.864, 299.072, 52733.796 23/04/21,17:58:57,19,09,1, 11.8,1,1, 4.513, 10648.882, 299.062, 52733.734 23/04/21,17:58:58,00,09,1, 11.8,1,1, 4.510, 10648.875, 299.062, 52733.734 23/04/21,17:58:58,01,09,1, 11.8,1,1, 4.510, 10648.898, 299.044, 52733.695 23/04/21,17:58:58,02,09,1, 11.8,1,1, 4.510, 10648.905, 299.033, 52733.754 23/04/21,17:58:58,03,09,1, 11.8,1,1, 4.510, 10648.927, 299.016, 52733.679 23/04/21,17:58:58,04,09,1, 11.8,1,1, 4.510, 10648.919, 299.037, 52733.699 23/04/21,17:58:58,05,09,1, 11.8,1,1, 4.510, 10648.917, 299.019, 52733.686 23/04/21,17:58:58,06,09,1, 11.8,1,1, 4.510, 10648.924, 299.010, 52733.653 23/04/21,17:58:58,07,09,1, 11.8,1,1, 4.510, 10648.949, 298.991, 52733.669 23/04/21,17:58:58,08,09,1, 11.8,1,1, 4.510, 10648.914, 299.001, 52733.633 23/04/21,17:58:58,09,09,1, 11.8,1,1, 4.510, 10648.946, 299.003, 52733.614 23/04/21,17:58:58,10,09,1, 11.8,1,1, 4.510, 10648.925, 299.001, 52733.630 23/04/21,17:58:58,11,09,1, 11.8,1,1, 4.510, 10648.942, 298.995, 52733.568 23/04/21,17:58:58,12,09,1, 11.8,1,1, 4.510, 10648.944, 298.976, 52733.640 23/04/21,17:58:58,13,09,1, 11.8,1,1, 4.510, 10648.932, 298.962, 52733.577 23/04/21,17:58:58,14,09,1, 11.8,1,1, 4.510, 10648.958, 298.978, 52733.576 23/04/21,17:58:58,15,09,1, 11.8,1,1, 4.510, 10648.955, 298.986, 52733.588 23/04/21,17:58:58,16,09,1, 11.8,1,1, 4.510, 10648.952, 298.954, 52733.547 23/04/21,17:58:58,17,09,1, 11.8,1,1, 4.510, 10648.958, 298.964, 52733.583 23/04/21,17:58:58,18,09,1, 11.8,1,1, 4.510, 10648.963, 298.946, 52733.539 23/04/21,17:58:58,19,09,1, 11.8,1,1, 4.510, 10648.923, 298.948, 52733.534 23/04/21,17:58:59,00,09,1, 11.9,1,1, 4.506, 10648.917, 298.948, 52733.534 23/04/21,17:58:59,01,09,1, 11.9,1,1, 4.506, 10648.957, 298.934, 52733.497 23/04/21,17:58:59,02,09,1, 11.9,1,1, 4.506, 10648.961, 298.910, 52733.486 23/04/21,17:58:59,03,09,1, 11.9,1,1, 4.506, 10648.982, 298.916, 52733.496 23/04/21,17:58:59,04,09,1, 11.9,1,1, 4.506, 10648.984, 298.884, 52733.262 23/04/21,17:58:59,05,09,1, 11.9,1,1, 4.506, 10648.996, 298.883, 52733.439 23/04/21,17:58:59,06,09,1, 11.9,1,1, 4.506, 10648.990, 298.922, 52733.586 23/04/21,17:58:59,07,09,1, 11.9,1,1, 4.506, 10649.023, 298.890, 52733.369 23/04/21,17:58:59,08,09,1, 11.9,1,1, 4.506, 10648.987, 298.889, 52733.410 23/04/21,17:58:59,09,09,1, 11.9,1,1, 4.506, 10648.997, 298.878, 52733.394 23/04/21,17:58:59,10,09,1, 11.9,1,1, 4.506, 10649.027, 298.881, 52733.422 23/04/21,17:58:59,11,09,1, 11.9,1,1, 4.506, 10648.999, 298.880, 52733.429 23/04/21,17:58:59,12,09,1, 11.9,1,1, 4.506, 10649.001, 298.859, 52733.391 23/04/21,17:58:59,13,09,1, 11.9,1,1, 4.506, 10649.015, 298.852, 52733.364 23/04/21,17:58:59,14,09,1, 11.9,1,1, 4.506, 10648.999, 298.843, 52733.336 23/04/21,17:58:59,15,09,1, 11.9,1,1, 4.506, 10649.007, 298.840, 52733.382 23/04/21,17:58:59,16,09,1, 11.9,1,1, 4.506, 10649.040, 298.829, 52733.347 23/04/21,17:58:59,17,09,1, 11.9,1,1, 4.506, 10649.020, 298.817, 52733.344 23/04/21,17:58:59,18,09,1, 11.9,1,1, 4.506, 10649.029, 298.801, 52733.338 23/04/21,17:58:59,19,09,1, 11.9,1,1, 4.506, 10649.045, 298.801, 52733.329 23/04/21,17:59:00,00,10,1, 11.9,1,1, 4.517, 10649.042, 298.801, 52733.329 23/04/21,17:59:00,01,10,1, 11.9,1,1, 4.517, 10649.070, 298.788, 52733.317 23/04/21,17:59:00,02,10,1, 11.9,1,1, 4.517, 10649.053, 298.726, 52733.115 23/04/21,17:59:00,03,10,1, 11.9,1,1, 4.517, 10649.018, 298.710, 52733.055 23/04/21,17:59:00,04,10,1, 11.9,1,1, 4.517, 10649.023, 298.713, 52733.050 23/04/21,17:59:00,05,10,1, 11.9,1,1, 4.517, 10649.055, 298.760, 52733.140 23/04/21,17:59:00,06,10,1, 11.9,1,1, 4.517, 10649.091, 298.752, 52733.100 23/04/21,17:59:00,07,10,1, 11.9,1,1, 4.517, 10649.074, 298.712, 52733.050 23/04/21,17:59:00,08,10,1, 11.9,1,1, 4.517, 10649.043, 298.675, 52733.071 23/04/21,17:59:00,09,10,1, 11.9,1,1, 4.517, 10649.083, 298.678, 52733.033 23/04/21,17:59:00,10,10,1, 11.9,1,1, 4.517, 10649.084, 298.685, 52733.068 23/04/21,17:59:00,11,10,1, 11.9,1,1, 4.517, 10649.081, 298.723, 52733.061 23/04/21,17:59:00,12,10,1, 11.9,1,1, 4.517, 10649.129, 298.673, 52733.135 23/04/21,17:59:00,13,10,1, 11.9,1,1, 4.517, 10649.068, 298.643, 52732.992 23/04/21,17:59:00,14,10,1, 11.9,1,1, 4.517, 10649.081, 298.619, 52732.973 23/04/21,17:59:00,15,10,1, 11.9,1,1, 4.517, 10649.080, 298.643, 52732.989 23/04/21,17:59:00,16,10,1, 11.9,1,1, 4.517, 10649.108, 298.700, 52733.021 23/04/21,17:59:00,17,10,1, 11.9,1,1, 4.517, 10649.115, 298.678, 52732.993 23/04/21,17:59:00,18,10,1, 11.9,1,1, 4.517, 10649.113, 298.630, 52732.958 23/04/21,17:59:00,19,10,1, 11.9,1,1, 4.517, 10649.104, 298.608, 52732.936 23/04/21,17:59:01,00,09,1, 11.9,1,1, 4.512, 10649.101, 298.608, 52732.936 23/04/21,17:59:01,01,09,1, 11.9,1,1, 4.512, 10649.142, 298.662, 52732.924 23/04/21,17:59:01,02,09,1, 11.9,1,1, 4.512, 10649.128, 298.662, 52732.985 23/04/21,17:59:01,03,09,1, 11.9,1,1, 4.512, 10649.134, 298.615, 52732.943 23/04/21,17:59:01,04,09,1, 11.9,1,1, 4.512, 10649.123, 298.573, 52732.878 23/04/21,17:59:01,05,09,1, 11.9,1,1, 4.512, 10649.112, 298.560, 52732.889 23/04/21,17:59:01,06,09,1, 11.9,1,1, 4.512, 10649.149, 298.610, 52732.920 23/04/21,17:59:01,07,09,1, 11.9,1,1, 4.512, 10649.169, 298.635, 52732.910 23/04/21,17:59:01,08,09,1, 11.9,1,1, 4.512, 10649.123, 298.578, 52732.918 23/04/21,17:59:01,09,09,1, 11.9,1,1, 4.512, 10649.165, 298.547, 52732.823 23/04/21,17:59:01,10,09,1, 11.9,1,1, 4.512, 10649.150, 298.529, 52732.836 23/04/21,17:59:01,11,09,1, 11.9,1,1, 4.512, 10649.153, 298.565, 52732.881 23/04/21,17:59:01,12,09,1, 11.9,1,1, 4.512, 10649.187, 298.601, 52732.908 23/04/21,17:59:01,13,09,1, 11.9,1,1, 4.512, 10649.168, 298.566, 52732.857 23/04/21,17:59:01,14,09,1, 11.9,1,1, 4.512, 10649.184, 298.488, 52732.784 23/04/21,17:59:01,15,09,1, 11.9,1,1, 4.512, 10649.175, 298.470, 52732.756 23/04/21,17:59:01,16,09,1, 11.9,1,1, 4.512, 10649.181, 298.493, 52732.764 23/04/21,17:59:01,17,09,1, 11.9,1,1, 4.512, 10649.165, 298.546, 52732.776 23/04/21,17:59:01,18,09,1, 11.9,1,1, 4.512, 10649.198, 298.541, 52732.821 23/04/21,17:59:01,19,09,1, 11.9,1,1, 4.512, 10649.186, 298.479, 52732.757 23/04/21,17:59:02,00,08,1, 11.9,1,1, 4.515, 10649.184, 298.479, 52732.757 23/04/21,17:59:02,01,08,1, 11.9,1,1, 4.515, 10649.173, 298.448, 52732.767 23/04/21,17:59:02,02,08,1, 11.9,1,1, 4.515, 10649.209, 298.503, 52732.829 23/04/21,17:59:02,03,08,1, 11.9,1,1, 4.515, 10649.225, 298.517, 52732.782 23/04/21,17:59:02,04,08,1, 11.9,1,1, 4.515, 10649.227, 298.456, 52732.708 23/04/21,17:59:02,05,08,1, 11.9,1,1, 4.515, 10649.240, 298.417, 52732.671 23/04/21,17:59:02,06,08,1, 11.9,1,1, 4.515, 10649.223, 298.426, 52732.634 23/04/21,17:59:02,07,08,1, 11.9,1,1, 4.515, 10649.229, 298.472, 52732.699 23/04/21,17:59:02,08,08,1, 11.9,1,1, 4.515, 10649.254, 298.461, 52732.720 23/04/21,17:59:02,09,08,1, 11.9,1,1, 4.515, 10649.220, 298.431, 52732.643 23/04/21,17:59:02,10,08,1, 11.9,1,1, 4.515, 10649.272, 298.395, 52732.633 23/04/21,17:59:02,11,08,1, 11.9,1,1, 4.515, 10649.242, 298.367, 52732.575 23/04/21,17:59:02,12,08,1, 11.9,1,1, 4.515, 10649.258, 298.428, 52732.635 23/04/21,17:59:02,13,08,1, 11.9,1,1, 4.515, 10649.278, 298.461, 52732.624 23/04/21,17:59:02,14,08,1, 11.9,1,1, 4.515, 10649.283, 298.402, 52732.646 23/04/21,17:59:02,15,08,1, 11.9,1,1, 4.515, 10649.272, 298.367, 52732.557 23/04/21,17:59:02,16,08,1, 11.9,1,1, 4.515, 10649.238, 298.339, 52732.521 23/04/21,17:59:02,17,08,1, 11.9,1,1, 4.515, 10649.257, 298.358, 52732.524 23/04/21,17:59:02,18,08,1, 11.9,1,1, 4.515, 10649.288, 298.411, 52732.595 23/04/21,17:59:02,19,08,1, 11.9,1,1, 4.515, 10649.277, 298.402, 52732.603 23/04/21,17:59:03,00,10,1, 11.9,1,1, 4.515, 10649.276, 298.402, 52732.603 23/04/21,17:59:03,01,10,1, 11.9,1,1, 4.515, 10649.288, 298.289, 52732.514 23/04/21,17:59:03,02,10,1, 11.9,1,1, 4.515, 10649.293, 298.322, 52732.544 23/04/21,17:59:03,03,10,1, 11.9,1,1, 4.515, 10649.323, 298.355, 52732.528 23/04/21,17:59:03,04,10,1, 11.9,1,1, 4.515, 10649.331, 298.374, 52732.513 23/04/21,17:59:03,05,10,1, 11.9,1,1, 4.515, 10649.306, 298.323, 52732.512 23/04/21,17:59:03,06,10,1, 11.9,1,1, 4.515, 10649.313, 298.274, 52732.477 23/04/21,17:59:03,07,10,1, 11.9,1,1, 4.515, 10649.315, 298.278, 52732.457 23/04/21,17:59:03,08,10,1, 11.9,1,1, 4.515, 10649.318, 298.323, 52732.494 23/04/21,17:59:03,09,10,1, 11.9,1,1, 4.515, 10649.367, 298.335, 52732.460 23/04/21,17:59:03,10,10,1, 11.9,1,1, 4.515, 10649.327, 298.308, 52732.493 23/04/21,17:59:03,11,10,1, 11.9,1,1, 4.515, 10649.322, 298.221, 52732.437 23/04/21,17:59:03,12,10,1, 11.9,1,1, 4.515, 10649.321, 298.208, 52732.422 23/04/21,17:59:03,13,10,1, 11.9,1,1, 4.515, 10649.341, 298.276, 52732.413 23/04/21,17:59:03,14,10,1, 11.9,1,1, 4.515, 10649.359, 298.302, 52732.501 23/04/21,17:59:03,15,10,1, 11.9,1,1, 4.515, 10649.334, 298.253, 52732.443 23/04/21,17:59:03,16,10,1, 11.9,1,1, 4.515, 10649.319, 298.206, 52732.337 23/04/21,17:59:03,17,10,1, 11.9,1,1, 4.515, 10649.340, 298.185, 52732.359 23/04/21,17:59:03,18,10,1, 11.9,1,1, 4.515, 10649.367, 298.218, 52732.363 23/04/21,17:59:03,19,10,1, 11.9,1,1, 4.515, 10649.383, 298.254, 52732.405 23/04/21,17:59:04,00,09,1, 11.9,1,1, 4.514, 10649.376, 298.254, 52732.405 23/04/21,17:59:04,01,09,1, 11.9,1,1, 4.514, 10649.357, 298.170, 52732.340 23/04/21,17:59:04,02,09,1, 11.9,1,1, 4.514, 10649.375, 298.163, 52732.332 23/04/21,17:59:04,03,09,1, 11.9,1,1, 4.514, 10649.370, 298.193, 52732.362 23/04/21,17:59:04,04,09,1, 11.9,1,1, 4.514, 10649.409, 298.218, 52732.372 23/04/21,17:59:04,05,09,1, 11.9,1,1, 4.514, 10649.392, 298.201, 52732.299 23/04/21,17:59:04,06,09,1, 11.9,1,1, 4.514, 10649.383, 298.143, 52732.242 23/04/21,17:59:04,07,09,1, 11.9,1,1, 4.514, 10649.408, 298.139, 52732.320 23/04/21,17:59:04,08,09,1, 11.9,1,1, 4.514, 10649.404, 298.138, 52732.242 23/04/21,17:59:04,09,09,1, 11.9,1,1, 4.514, 10649.402, 298.197, 52732.309 23/04/21,17:59:04,10,09,1, 11.9,1,1, 4.514, 10649.429, 298.178, 52732.328 23/04/21,17:59:04,11,09,1, 11.9,1,1, 4.514, 10649.426, 298.118, 52732.228 23/04/21,17:59:04,12,09,1, 11.9,1,1, 4.514, 10649.389, 298.077, 52732.208 23/04/21,17:59:04,13,09,1, 11.9,1,1, 4.514, 10649.421, 298.114, 52732.255 23/04/21,17:59:04,14,09,1, 11.9,1,1, 4.514, 10649.440, 298.124, 52732.259 23/04/21,17:59:04,15,09,1, 11.9,1,1, 4.514, 10649.436, 298.134, 52732.260 23/04/21,17:59:04,16,09,1, 11.9,1,1, 4.514, 10649.413, 298.066, 52732.160 23/04/21,17:59:04,17,09,1, 11.9,1,1, 4.514, 10649.406, 298.021, 52732.166 23/04/21,17:59:04,18,09,1, 11.9,1,1, 4.514, 10649.449, 298.046, 52732.177 23/04/21,17:59:04,19,09,1, 11.9,1,1, 4.514, 10649.461, 298.075, 52732.206 23/04/21,17:59:05,00,09,1, 11.9,1,1, 4.514, 10649.459, 298.075, 52732.206 23/04/21,17:59:05,01,09,1, 11.9,1,1, 4.514, 10649.452, 298.043, 52732.136 23/04/21,17:59:05,02,09,1, 11.9,1,1, 4.514, 10649.408, 297.976, 52732.097 23/04/21,17:59:05,03,09,1, 11.9,1,1, 4.514, 10649.436, 298.038, 52732.123 23/04/21,17:59:05,04,09,1, 11.9,1,1, 4.514, 10649.455, 298.057, 52732.100 23/04/21,17:59:05,05,09,1, 11.9,1,1, 4.514, 10649.484, 298.051, 52732.160 23/04/21,17:59:05,06,09,1, 11.9,1,1, 4.514, 10649.465, 297.999, 52732.128 23/04/21,17:59:05,07,09,1, 11.9,1,1, 4.514, 10649.473, 297.959, 52732.085 23/04/21,17:59:05,08,09,1, 11.9,1,1, 4.514, 10649.487, 297.961, 52732.062 23/04/21,17:59:05,09,09,1, 11.9,1,1, 4.514, 10649.499, 297.998, 52732.099 23/04/21,17:59:05,10,09,1, 11.9,1,1, 4.514, 10649.492, 298.008, 52732.095 23/04/21,17:59:05,11,09,1, 11.9,1,1, 4.514, 10649.485, 297.972, 52732.073 23/04/21,17:59:05,12,09,1, 11.9,1,1, 4.514, 10649.467, 297.915, 52732.010 23/04/21,17:59:05,13,09,1, 11.9,1,1, 4.514, 10649.499, 297.918, 52732.036 23/04/21,17:59:05,14,09,1, 11.9,1,1, 4.514, 10649.528, 297.926, 52732.035 23/04/21,17:59:05,15,09,1, 11.9,1,1, 4.514, 10649.502, 297.979, 52732.068 23/04/21,17:59:05,16,09,1, 11.9,1,1, 4.514, 10649.507, 297.976, 52732.023 23/04/21,17:59:05,17,09,1, 11.9,1,1, 4.514, 10649.487, 297.904, 52731.968 23/04/21,17:59:05,18,09,1, 11.9,1,1, 4.514, 10649.483, 297.897, 52731.981 23/04/21,17:59:05,19,09,1, 11.9,1,1, 4.514, 10649.543, 297.934, 52731.978 23/04/21,17:59:06,00,09,1, 11.9,1,1, 4.514, 10649.543, 297.934, 52731.978 23/04/21,17:59:06,01,09,1, 11.9,1,1, 4.514, 10649.558, 297.907, 52731.997 23/04/21,17:59:06,02,09,1, 11.9,1,1, 4.514, 10649.515, 297.836, 52731.913 23/04/21,17:59:06,03,09,1, 11.9,1,1, 4.514, 10649.505, 297.841, 52731.917 23/04/21,17:59:06,04,09,1, 11.9,1,1, 4.514, 10649.546, 297.881, 52731.962 23/04/21,17:59:06,05,09,1, 11.9,1,1, 4.514, 10649.532, 297.895, 52731.967 23/04/21,17:59:06,06,09,1, 11.9,1,1, 4.514, 10649.552, 297.875, 52731.916 23/04/21,17:59:06,07,09,1, 11.9,1,1, 4.514, 10649.553, 297.827, 52731.878 23/04/21,17:59:06,08,09,1, 11.9,1,1, 4.514, 10649.536, 297.768, 52731.824 23/04/21,17:59:06,09,09,1, 11.9,1,1, 4.514, 10649.526, 297.821, 52731.858 23/04/21,17:59:06,10,09,1, 11.9,1,1, 4.514, 10649.581, 297.839, 52731.888 23/04/21,17:59:06,11,09,1, 11.9,1,1, 4.514, 10649.553, 297.817, 52731.877 23/04/21,17:59:06,12,09,1, 11.9,1,1, 4.514, 10649.563, 297.777, 52731.833 23/04/21,17:59:06,13,09,1, 11.9,1,1, 4.514, 10649.546, 297.756, 52731.821 23/04/21,17:59:06,14,09,1, 11.9,1,1, 4.514, 10649.539, 297.785, 52731.817 23/04/21,17:59:06,15,09,1, 11.9,1,1, 4.514, 10649.564, 297.840, 52731.877 23/04/21,17:59:06,16,09,1, 11.9,1,1, 4.514, 10649.583, 297.807, 52731.866 23/04/21,17:59:06,17,09,1, 11.9,1,1, 4.514, 10649.551, 297.746, 52731.790 23/04/21,17:59:06,18,09,1, 11.9,1,1, 4.514, 10649.568, 297.723, 52731.776 23/04/21,17:59:06,19,09,1, 11.9,1,1, 4.514, 10649.574, 297.771, 52731.794 23/04/21,17:59:07,00,09,1, 11.9,1,1, 4.514, 10649.568, 297.771, 52731.794 23/04/21,17:59:07,01,09,1, 11.9,1,1, 4.514, 10649.605, 297.762, 52731.811 23/04/21,17:59:07,02,09,1, 11.9,1,1, 4.514, 10649.595, 297.731, 52731.741 23/04/21,17:59:07,03,09,1, 11.9,1,1, 4.514, 10649.570, 297.682, 52731.466 23/04/21,17:59:07,04,09,1, 11.9,1,1, 4.514, 10649.551, 297.680, 52731.819 23/04/21,17:59:07,05,09,1, 11.9,1,1, 4.514, 10649.586, 297.715, 52731.804 23/04/21,17:59:07,06,09,1, 11.9,1,1, 4.514, 10649.597, 297.754, 52731.783 23/04/21,17:59:07,07,09,1, 11.9,1,1, 4.514, 10649.598, 297.712, 52731.766 23/04/21,17:59:07,08,09,1, 11.9,1,1, 4.514, 10649.579, 297.665, 52731.736 23/04/21,17:59:07,09,09,1, 11.9,1,1, 4.514, 10649.591, 297.655, 52731.677 23/04/21,17:59:07,10,09,1, 11.9,1,1, 4.514, 10649.634, 297.683, 52731.696 23/04/21,17:59:07,11,09,1, 11.9,1,1, 4.514, 10649.615, 297.719, 52731.694 23/04/21,17:59:07,12,09,1, 11.9,1,1, 4.514, 10649.609, 297.652, 52731.616 23/04/21,17:59:07,13,09,1, 11.9,1,1, 4.514, 10649.611, 297.621, 52731.603 23/04/21,17:59:07,14,09,1, 11.9,1,1, 4.514, 10649.593, 297.631, 52731.628 23/04/21,17:59:07,15,09,1, 11.9,1,1, 4.514, 10649.633, 297.654, 52731.629 23/04/21,17:59:07,16,09,1, 11.9,1,1, 4.514, 10649.658, 297.662, 52731.653 23/04/21,17:59:07,17,09,1, 11.9,1,1, 4.514, 10649.628, 297.633, 52731.636 23/04/21,17:59:07,18,09,1, 11.9,1,1, 4.514, 10649.615, 297.576, 52731.564 23/04/21,17:59:07,19,09,1, 11.9,1,1, 4.514, 10649.638, 297.593, 52731.599 23/04/21,17:59:08,00,08,1, 11.9,1,1, 4.518, 10649.635, 297.593, 52731.599 23/04/21,17:59:08,01,08,1, 11.9,1,1, 4.518, 10649.660, 297.608, 52731.623 23/04/21,17:59:08,02,08,1, 11.9,1,1, 4.518, 10649.666, 297.576, 52731.572 23/04/21,17:59:08,03,08,1, 11.9,1,1, 4.518, 10649.642, 297.548, 52731.514 23/04/21,17:59:08,04,08,1, 11.9,1,1, 4.518, 10649.660, 297.525, 52731.562 23/04/21,17:59:08,05,08,1, 11.9,1,1, 4.518, 10649.650, 297.579, 52731.518 23/04/21,17:59:08,06,08,1, 11.9,1,1, 4.518, 10649.664, 297.578, 52731.564 23/04/21,17:59:08,07,08,1, 11.9,1,1, 4.518, 10649.657, 297.560, 52731.541 23/04/21,17:59:08,08,08,1, 11.9,1,1, 4.518, 10649.660, 297.537, 52731.526 23/04/21,17:59:08,09,08,1, 11.9,1,1, 4.518, 10649.673, 297.509, 52731.482 23/04/21,17:59:08,10,08,1, 11.9,1,1, 4.518, 10649.667, 297.544, 52731.458 23/04/21,17:59:08,11,08,1, 11.9,1,1, 4.518, 10649.687, 297.556, 52731.534 23/04/21,17:59:08,12,08,1, 11.9,1,1, 4.518, 10649.681, 297.510, 52731.463 23/04/21,17:59:08,13,08,1, 11.9,1,1, 4.518, 10649.686, 297.452, 52731.406 23/04/21,17:59:08,14,08,1, 11.9,1,1, 4.518, 10649.668, 297.441, 52731.423 23/04/21,17:59:08,15,08,1, 11.9,1,1, 4.518, 10649.692, 297.481, 52731.470 23/04/21,17:59:08,16,08,1, 11.9,1,1, 4.518, 10649.714, 297.519, 52731.440 23/04/21,17:59:08,17,08,1, 11.9,1,1, 4.518, 10649.709, 297.491, 52731.444 23/04/21,17:59:08,18,08,1, 11.9,1,1, 4.518, 10649.704, 297.423, 52731.363 23/04/21,17:59:08,19,08,1, 11.9,1,1, 4.518, 10649.665, 297.412, 52731.380 23/04/21,17:59:09,00,09,1, 11.9,1,1, 4.519, 10649.660, 297.412, 52731.380 23/04/21,17:59:09,01,09,1, 11.9,1,1, 4.519, 10649.733, 297.477, 52731.403 23/04/21,17:59:09,02,09,1, 11.9,1,1, 4.519, 10649.719, 297.441, 52731.359 23/04/21,17:59:09,03,09,1, 11.9,1,1, 4.519, 10649.728, 297.387, 52731.282 23/04/21,17:59:09,04,09,1, 11.9,1,1, 4.519, 10649.711, 297.358, 52731.304 23/04/21,17:59:09,05,09,1, 11.9,1,1, 4.519, 10649.714, 297.412, 52731.350 23/04/21,17:59:09,06,09,1, 11.9,1,1, 4.519, 10649.722, 297.422, 52731.354 23/04/21,17:59:09,07,09,1, 11.9,1,1, 4.519, 10649.738, 297.407, 52731.321 23/04/21,17:59:09,08,09,1, 11.9,1,1, 4.519, 10649.713, 297.357, 52731.310 23/04/21,17:59:09,09,09,1, 11.9,1,1, 4.519, 10649.716, 297.330, 52731.250 23/04/21,17:59:09,10,09,1, 11.9,1,1, 4.519, 10649.736, 297.358, 52731.254 23/04/21,17:59:09,11,09,1, 11.9,1,1, 4.519, 10649.752, 297.382, 52731.336 23/04/21,17:59:09,12,09,1, 11.9,1,1, 4.519, 10649.746, 297.368, 52731.286 23/04/21,17:59:09,13,09,1, 11.9,1,1, 4.519, 10649.763, 297.290, 52731.249 23/04/21,17:59:09,14,09,1, 11.9,1,1, 4.519, 10649.746, 297.291, 52731.207 23/04/21,17:59:09,15,09,1, 11.9,1,1, 4.519, 10649.749, 297.309, 52731.243 23/04/21,17:59:09,16,09,1, 11.9,1,1, 4.519, 10649.754, 297.341, 52731.261 23/04/21,17:59:09,17,09,1, 11.9,1,1, 4.519, 10649.771, 297.350, 52731.178 23/04/21,17:59:09,18,09,1, 11.9,1,1, 4.519, 10649.751, 297.255, 52731.190 23/04/21,17:59:09,19,09,1, 11.9,1,1, 4.519, 10649.752, 297.263, 52731.133 23/04/21,17:59:10,00,08,1, 11.9,1,1, 4.515, 10649.751, 297.263, 52731.133 23/04/21,17:59:10,01,08,1, 11.9,1,1, 4.515, 10649.759, 297.304, 52731.188 23/04/21,17:59:10,02,08,1, 11.9,1,1, 4.515, 10649.779, 297.314, 52731.169 23/04/21,17:59:10,03,08,1, 11.9,1,1, 4.515, 10649.785, 297.252, 52731.162 23/04/21,17:59:10,04,08,1, 11.9,1,1, 4.515, 10649.757, 297.222, 52731.092 23/04/21,17:59:10,05,08,1, 11.9,1,1, 4.515, 10649.788, 297.225, 52731.098 23/04/21,17:59:10,06,08,1, 11.9,1,1, 4.515, 10649.797, 297.277, 52731.118 23/04/21,17:59:10,07,08,1, 11.9,1,1, 4.515, 10649.798, 297.269, 52731.180 23/04/21,17:59:10,08,08,1, 11.9,1,1, 4.515, 10649.798, 297.192, 52731.049 23/04/21,17:59:10,09,08,1, 11.9,1,1, 4.515, 10649.808, 297.185, 52731.015 23/04/21,17:59:10,10,08,1, 11.9,1,1, 4.515, 10649.805, 297.164, 52731.062 23/04/21,17:59:10,11,08,1, 11.9,1,1, 4.515, 10649.830, 297.218, 52731.094 23/04/21,17:59:10,12,08,1, 11.9,1,1, 4.515, 10649.830, 297.211, 52731.076 23/04/21,17:59:10,13,08,1, 11.9,1,1, 4.515, 10649.802, 297.157, 52731.003 23/04/21,17:59:10,14,08,1, 11.9,1,1, 4.515, 10649.812, 297.114, 52731.029 23/04/21,17:59:10,15,08,1, 11.9,1,1, 4.515, 10649.822, 297.137, 52730.990 23/04/21,17:59:10,16,08,1, 11.9,1,1, 4.515, 10649.859, 297.151, 52731.040 23/04/21,17:59:10,17,08,1, 11.9,1,1, 4.515, 10649.855, 297.136, 52731.023 23/04/21,17:59:10,18,08,1, 11.9,1,1, 4.515, 10649.832, 297.115, 52731.012 23/04/21,17:59:10,19,08,1, 11.9,1,1, 4.515, 10649.838, 297.079, 52730.952 23/04/21,17:59:11,00,08,1, 11.9,1,1, 4.515, 10649.835, 297.079, 52730.952 23/04/21,17:59:11,01,08,1, 11.9,1,1, 4.515, 10649.858, 297.138, 52731.008 23/04/21,17:59:11,02,08,1, 11.9,1,1, 4.515, 10649.854, 297.135, 52730.985 23/04/21,17:59:11,03,08,1, 11.9,1,1, 4.515, 10649.844, 297.082, 52730.957 23/04/21,17:59:11,04,08,1, 11.9,1,1, 4.515, 10649.846, 297.031, 52730.932 23/04/21,17:59:11,05,08,1, 11.9,1,1, 4.515, 10649.846, 297.074, 52730.924 23/04/21,17:59:11,06,08,1, 11.9,1,1, 4.515, 10649.876, 297.090, 52730.928 23/04/21,17:59:11,07,08,1, 11.9,1,1, 4.515, 10649.865, 297.069, 52730.888 23/04/21,17:59:11,08,08,1, 11.9,1,1, 4.515, 10649.876, 297.048, 52730.931 23/04/21,17:59:11,09,08,1, 11.9,1,1, 4.515, 10649.861, 297.009, 52730.842 23/04/21,17:59:11,10,08,1, 11.9,1,1, 4.515, 10649.892, 297.016, 52730.916 23/04/21,17:59:11,11,08,1, 11.9,1,1, 4.515, 10649.917, 297.064, 52730.914 23/04/21,17:59:11,12,08,1, 11.9,1,1, 4.515, 10649.892, 297.032, 52730.881 23/04/21,17:59:11,13,08,1, 11.9,1,1, 4.515, 10649.881, 296.995, 52730.852 23/04/21,17:59:11,14,08,1, 11.9,1,1, 4.515, 10649.880, 296.969, 52730.814 23/04/21,17:59:11,15,08,1, 11.9,1,1, 4.515, 10649.881, 297.010, 52730.818 23/04/21,17:59:11,16,08,1, 11.9,1,1, 4.515, 10649.904, 297.025, 52730.829 23/04/21,17:59:11,17,08,1, 11.9,1,1, 4.515, 10649.882, 297.018, 52730.830 23/04/21,17:59:11,18,08,1, 11.9,1,1, 4.515, 10649.872, 296.946, 52730.831 23/04/21,17:59:11,19,08,1, 11.9,1,1, 4.515, 10649.891, 296.920, 52730.778 23/04/21,17:59:12,00,09,1, 11.9,1,1, 4.515, 10649.885, 296.920, 52730.778 23/04/21,17:59:12,01,09,1, 11.9,1,1, 4.515, 10649.913, 297.009, 52730.792 23/04/21,17:59:12,02,09,1, 11.9,1,1, 4.515, 10649.922, 296.942, 52730.768 23/04/21,17:59:12,03,09,1, 11.9,1,1, 4.515, 10649.904, 296.894, 52730.693 23/04/21,17:59:12,04,09,1, 11.9,1,1, 4.515, 10649.928, 296.892, 52730.815 23/04/21,17:59:12,05,09,1, 11.9,1,1, 4.515, 10649.928, 296.908, 52730.757 23/04/21,17:59:12,06,09,1, 11.9,1,1, 4.515, 10649.951, 296.933, 52730.744 23/04/21,17:59:12,07,09,1, 11.9,1,1, 4.515, 10649.921, 296.929, 52730.923 23/04/21,17:59:12,08,09,1, 11.9,1,1, 4.515, 10649.923, 296.847, 52730.648 23/04/21,17:59:12,09,09,1, 11.9,1,1, 4.515, 10649.929, 296.830, 52730.643 23/04/21,17:59:12,10,09,1, 11.9,1,1, 4.515, 10649.948, 296.857, 52730.622 23/04/21,17:59:12,11,09,1, 11.9,1,1, 4.515, 10649.958, 296.883, 52730.705 23/04/21,17:59:12,12,09,1, 11.9,1,1, 4.515, 10649.949, 296.859, 52730.683 23/04/21,17:59:12,13,09,1, 11.9,1,1, 4.515, 10649.950, 296.801, 52730.631 23/04/21,17:59:12,14,09,1, 11.9,1,1, 4.515, 10649.955, 296.782, 52730.604 23/04/21,17:59:12,15,09,1, 11.9,1,1, 4.515, 10649.975, 296.830, 52730.655 23/04/21,17:59:12,16,09,1, 11.9,1,1, 4.515, 10649.959, 296.858, 52730.664 23/04/21,17:59:12,17,09,1, 11.9,1,1, 4.515, 10649.956, 296.796, 52730.615 23/04/21,17:59:12,18,09,1, 11.9,1,1, 4.515, 10649.963, 296.767, 52730.583 23/04/21,17:59:12,19,09,1, 11.9,1,1, 4.515, 10649.970, 296.751, 52730.579 23/04/21,17:59:13,00,09,1, 11.9,1,1, 4.510, 10649.968, 296.751, 52730.579 23/04/21,17:59:13,01,09,1, 11.9,1,1, 4.510, 10649.984, 296.810, 52730.632 23/04/21,17:59:13,02,09,1, 11.9,1,1, 4.510, 10649.990, 296.757, 52730.582 23/04/21,17:59:13,03,09,1, 11.9,1,1, 4.510, 10649.976, 296.718, 52730.527 23/04/21,17:59:13,04,09,1, 11.9,1,1, 4.510, 10650.000, 296.706, 52730.532 23/04/21,17:59:13,05,09,1, 11.9,1,1, 4.510, 10649.992, 296.755, 52730.548 23/04/21,17:59:13,06,09,1, 11.9,1,1, 4.510, 10650.012, 296.745, 52730.587 23/04/21,17:59:13,07,09,1, 11.9,1,1, 4.510, 10650.007, 296.707, 52730.523 23/04/21,17:59:13,08,09,1, 11.9,1,1, 4.510, 10649.997, 296.672, 52730.482 23/04/21,17:59:13,09,09,1, 11.9,1,1, 4.510, 10650.011, 296.682, 52730.471 23/04/21,17:59:13,10,09,1, 11.9,1,1, 4.510, 10650.005, 296.709, 52730.501 23/04/21,17:59:13,11,09,1, 11.9,1,1, 4.510, 10650.037, 296.713, 52730.532 23/04/21,17:59:13,12,09,1, 11.9,1,1, 4.510, 10649.993, 296.654, 52730.468 23/04/21,17:59:13,13,09,1, 11.9,1,1, 4.510, 10649.999, 296.600, 52730.432 23/04/21,17:59:13,14,09,1, 11.9,1,1, 4.510, 10649.999, 296.615, 52730.439 23/04/21,17:59:13,15,09,1, 11.9,1,1, 4.510, 10650.020, 296.668, 52730.427 23/04/21,17:59:13,16,09,1, 11.9,1,1, 4.510, 10650.038, 296.657, 52730.458 23/04/21,17:59:13,17,09,1, 11.9,1,1, 4.510, 10650.027, 296.620, 52730.455 23/04/21,17:59:13,18,09,1, 11.9,1,1, 4.510, 10650.039, 296.583, 52730.409 23/04/21,17:59:13,19,09,1, 11.9,1,1, 4.510, 10650.058, 296.593, 52730.448 23/04/21,17:59:14,00,08,1, 11.9,1,1, 4.511, 10650.052, 296.593, 52730.448 23/04/21,17:59:14,01,08,1, 11.9,1,1, 4.511, 10650.046, 296.644, 52730.410 23/04/21,17:59:14,02,08,1, 11.9,1,1, 4.511, 10650.055, 296.582, 52730.333 23/04/21,17:59:14,03,08,1, 11.9,1,1, 4.511, 10650.045, 296.548, 52730.306 23/04/21,17:59:14,04,08,1, 11.9,1,1, 4.511, 10650.034, 296.571, 52730.351 23/04/21,17:59:14,05,08,1, 11.9,1,1, 4.511, 10650.064, 296.603, 52730.390 23/04/21,17:59:14,06,08,1, 11.9,1,1, 4.511, 10650.059, 296.583, 52730.314 23/04/21,17:59:14,07,08,1, 11.9,1,1, 4.511, 10650.048, 296.532, 52730.345 23/04/21,17:59:14,08,08,1, 11.9,1,1, 4.511, 10650.038, 296.487, 52730.318 23/04/21,17:59:14,09,08,1, 11.9,1,1, 4.511, 10650.062, 296.515, 52730.324 23/04/21,17:59:14,10,08,1, 11.9,1,1, 4.511, 10650.061, 296.570, 52730.342 23/04/21,17:59:14,11,08,1, 11.9,1,1, 4.511, 10650.073, 296.537, 52730.340 23/04/21,17:59:14,12,08,1, 11.9,1,1, 4.511, 10650.058, 296.500, 52730.289 23/04/21,17:59:14,13,08,1, 11.9,1,1, 4.511, 10650.076, 296.489, 52730.275 23/04/21,17:59:14,14,08,1, 11.9,1,1, 4.511, 10650.085, 296.507, 52730.281 23/04/21,17:59:14,15,08,1, 11.9,1,1, 4.511, 10650.092, 296.528, 52730.288 23/04/21,17:59:14,16,08,1, 11.9,1,1, 4.511, 10650.100, 296.484, 52730.303 23/04/21,17:59:14,17,08,1, 11.9,1,1, 4.511, 10650.084, 296.441, 52730.206 23/04/21,17:59:14,18,08,1, 11.9,1,1, 4.511, 10650.067, 296.437, 52730.214 23/04/21,17:59:14,19,08,1, 11.9,1,1, 4.511, 10650.102, 296.475, 52730.235 23/04/21,17:59:15,00,08,1, 11.8,1,1, 4.513, 10650.102, 296.475, 52730.235 23/04/21,17:59:15,01,08,1, 11.8,1,1, 4.513, 10650.094, 296.463, 52730.195 23/04/21,17:59:15,02,08,1, 11.8,1,1, 4.513, 10650.066, 296.405, 52730.245 23/04/21,17:59:15,03,08,1, 11.8,1,1, 4.513, 10650.080, 296.383, 52730.202 23/04/21,17:59:15,04,08,1, 11.8,1,1, 4.513, 10650.127, 296.419, 52730.170 23/04/21,17:59:15,05,08,1, 11.8,1,1, 4.513, 10650.122, 296.444, 52730.242 23/04/21,17:59:15,06,08,1, 11.8,1,1, 4.513, 10650.108, 296.403, 52730.182 23/04/21,17:59:15,07,08,1, 11.8,1,1, 4.513, 10650.099, 296.338, 52730.087 23/04/21,17:59:15,08,08,1, 11.8,1,1, 4.513, 10650.104, 296.365, 52730.131 23/04/21,17:59:15,09,08,1, 11.8,1,1, 4.513, 10650.132, 296.408, 52730.136 23/04/21,17:59:15,10,08,1, 11.8,1,1, 4.513, 10650.151, 296.402, 52730.189 23/04/21,17:59:15,11,08,1, 11.8,1,1, 4.513, 10650.144, 296.358, 52730.136 23/04/21,17:59:15,12,08,1, 11.8,1,1, 4.513, 10650.136, 296.319, 52730.120 23/04/21,17:59:15,13,08,1, 11.8,1,1, 4.513, 10650.145, 296.311, 52730.087 23/04/21,17:59:15,14,08,1, 11.8,1,1, 4.513, 10650.119, 296.361, 52730.152 23/04/21,17:59:15,15,08,1, 11.8,1,1, 4.513, 10650.156, 296.362, 52730.138 23/04/21,17:59:15,16,08,1, 11.8,1,1, 4.513, 10650.147, 296.296, 52729.949 23/04/21,17:59:15,17,08,1, 11.8,1,1, 4.513, 10650.104, 296.265, 52729.975 23/04/21,17:59:15,18,08,1, 11.8,1,1, 4.513, 10650.156, 296.259, 52730.082 23/04/21,17:59:15,19,08,1, 11.8,1,1, 4.513, 10650.203, 296.321, 52730.044 23/04/21,17:59:16,00,09,1, 12.0,1,1, 4.502, 10650.202, 296.321, 52730.044 23/04/21,17:59:16,01,09,1, 12.0,1,1, 4.502, 10650.149, 296.263, 52729.980 23/04/21,17:59:16,02,09,1, 12.0,1,1, 4.502, 10650.143, 296.233, 52729.970 23/04/21,17:59:16,03,09,1, 12.0,1,1, 4.502, 10650.140, 296.248, 52729.994 23/04/21,17:59:16,04,09,1, 12.0,1,1, 4.502, 10650.147, 296.267, 52730.003 23/04/21,17:59:16,05,09,1, 12.0,1,1, 4.502, 10650.145, 296.262, 52729.989 23/04/21,17:59:16,06,09,1, 12.0,1,1, 4.502, 10650.150, 296.199, 52729.934 23/04/21,17:59:16,07,09,1, 12.0,1,1, 4.502, 10650.140, 296.180, 52729.908 23/04/21,17:59:16,08,09,1, 12.0,1,1, 4.502, 10650.169, 296.200, 52729.950 23/04/21,17:59:16,09,09,1, 12.0,1,1, 4.502, 10650.174, 296.240, 52729.999 23/04/21,17:59:16,10,09,1, 12.0,1,1, 4.502, 10650.188, 296.235, 52729.977 23/04/21,17:59:16,11,09,1, 12.0,1,1, 4.502, 10650.162, 296.175, 52729.944 23/04/21,17:59:16,12,09,1, 12.0,1,1, 4.502, 10650.148, 296.143, 52729.863 23/04/21,17:59:16,13,09,1, 12.0,1,1, 4.502, 10650.160, 296.184, 52730.047 23/04/21,17:59:16,14,09,1, 12.0,1,1, 4.502, 10650.190, 296.193, 52729.872 23/04/21,17:59:16,15,09,1, 12.0,1,1, 4.502, 10650.170, 296.183, 52729.930 23/04/21,17:59:16,16,09,1, 12.0,1,1, 4.502, 10650.206, 296.143, 52729.835 23/04/21,17:59:16,17,09,1, 12.0,1,1, 4.502, 10650.166, 296.103, 52729.914 23/04/21,17:59:16,18,09,1, 12.0,1,1, 4.502, 10650.193, 296.108, 52729.804 23/04/21,17:59:16,19,09,1, 12.0,1,1, 4.502, 10650.224, 296.145, 52729.850 23/04/21,17:59:17,00,09,1, 11.9,1,1, 4.505, 10650.219, 296.145, 52729.850 23/04/21,17:59:17,01,09,1, 11.9,1,1, 4.505, 10650.201, 296.046, 52729.806 23/04/21,17:59:17,02,09,1, 11.9,1,1, 4.505, 10650.214, 296.054, 52729.824 23/04/21,17:59:17,03,09,1, 11.9,1,1, 4.505, 10650.230, 296.077, 52729.824 23/04/21,17:59:17,04,09,1, 11.9,1,1, 4.505, 10650.230, 296.121, 52729.865 23/04/21,17:59:17,05,09,1, 11.9,1,1, 4.505, 10650.241, 296.093, 52729.837 23/04/21,17:59:17,06,09,1, 11.9,1,1, 4.505, 10650.195, 296.031, 52729.786 23/04/21,17:59:17,07,09,1, 11.9,1,1, 4.505, 10650.204, 296.019, 52729.750 23/04/21,17:59:17,08,09,1, 11.9,1,1, 4.505, 10650.210, 296.024, 52729.822 23/04/21,17:59:17,09,09,1, 11.9,1,1, 4.505, 10650.244, 296.060, 52729.771 23/04/21,17:59:17,10,09,1, 11.9,1,1, 4.505, 10650.231, 296.061, 52729.753 23/04/21,17:59:17,11,09,1, 11.9,1,1, 4.505, 10650.215, 295.962, 52729.720 23/04/21,17:59:17,12,09,1, 11.9,1,1, 4.505, 10650.233, 295.952, 52729.726 23/04/21,17:59:17,13,09,1, 11.9,1,1, 4.505, 10650.252, 295.964, 52729.717 23/04/21,17:59:17,14,09,1, 11.9,1,1, 4.505, 10650.256, 296.021, 52729.809 23/04/21,17:59:17,15,09,1, 11.9,1,1, 4.505, 10650.249, 295.981, 52729.728 23/04/21,17:59:17,16,09,1, 11.9,1,1, 4.505, 10650.249, 295.940, 52729.700 23/04/21,17:59:17,17,09,1, 11.9,1,1, 4.505, 10650.257, 295.905, 52729.683 23/04/21,17:59:17,18,09,1, 11.9,1,1, 4.505, 10650.244, 295.948, 52729.660 23/04/21,17:59:17,19,09,1, 11.9,1,1, 4.505, 10650.291, 295.959, 52729.725 23/04/21,17:59:18,00,08,1, 11.9,1,1, 4.514, 10650.285, 295.959, 52729.725 23/04/21,17:59:18,01,08,1, 11.9,1,1, 4.514, 10650.259, 295.895, 52729.649 23/04/21,17:59:18,02,08,1, 11.9,1,1, 4.514, 10650.258, 295.870, 52729.631 23/04/21,17:59:18,03,08,1, 11.9,1,1, 4.514, 10650.280, 295.910, 52729.660 23/04/21,17:59:18,04,08,1, 11.9,1,1, 4.514, 10650.296, 295.934, 52729.600 23/04/21,17:59:18,05,08,1, 11.9,1,1, 4.514, 10650.291, 295.908, 52729.632 23/04/21,17:59:18,06,08,1, 11.9,1,1, 4.514, 10650.287, 295.850, 52729.519 23/04/21,17:59:18,07,08,1, 11.9,1,1, 4.514, 10650.277, 295.828, 52729.609 23/04/21,17:59:18,08,08,1, 11.9,1,1, 4.514, 10650.307, 295.875, 52729.679 23/04/21,17:59:18,09,08,1, 11.9,1,1, 4.514, 10650.282, 295.884, 52729.604 23/04/21,17:59:18,10,08,1, 11.9,1,1, 4.514, 10650.315, 295.870, 52729.589 23/04/21,17:59:18,11,08,1, 11.9,1,1, 4.514, 10650.314, 295.792, 52729.527 23/04/21,17:59:18,12,08,1, 11.9,1,1, 4.514, 10650.317, 295.787, 52729.553 23/04/21,17:59:18,13,08,1, 11.9,1,1, 4.514, 10650.330, 295.820, 52729.556 23/04/21,17:59:18,14,08,1, 11.9,1,1, 4.514, 10650.361, 295.851, 52729.594 23/04/21,17:59:18,15,08,1, 11.9,1,1, 4.514, 10650.310, 295.809, 52729.549 23/04/21,17:59:18,16,08,1, 11.9,1,1, 4.514, 10650.319, 295.764, 52729.558 23/04/21,17:59:18,17,08,1, 11.9,1,1, 4.514, 10650.327, 295.718, 52729.511 23/04/21,17:59:18,18,08,1, 11.9,1,1, 4.514, 10650.335, 295.759, 52729.578 23/04/21,17:59:18,19,08,1, 11.9,1,1, 4.514, 10650.370, 295.788, 52729.562 23/04/21,17:59:19,00,08,1, 11.8,1,1, 4.513, 10650.369, 295.788, 52729.562 23/04/21,17:59:19,01,08,1, 11.8,1,1, 4.513, 10650.344, 295.696, 52729.508 23/04/21,17:59:19,02,08,1, 11.8,1,1, 4.513, 10650.359, 295.701, 52729.515 23/04/21,17:59:19,03,08,1, 11.8,1,1, 4.513, 10650.363, 295.697, 52729.482 23/04/21,17:59:19,04,08,1, 11.8,1,1, 4.513, 10650.370, 295.748, 52729.527 23/04/21,17:59:19,05,08,1, 11.8,1,1, 4.513, 10650.393, 295.708, 52729.500 23/04/21,17:59:19,06,08,1, 11.8,1,1, 4.513, 10650.357, 295.668, 52729.404 23/04/21,17:59:19,07,08,1, 11.8,1,1, 4.513, 10650.365, 295.647, 52729.451 23/04/21,17:59:19,08,08,1, 11.8,1,1, 4.513, 10650.382, 295.687, 52729.518 23/04/21,17:59:19,09,08,1, 11.8,1,1, 4.513, 10650.416, 295.673, 52729.479 23/04/21,17:59:19,10,08,1, 11.8,1,1, 4.513, 10650.417, 295.656, 52729.432 23/04/21,17:59:19,11,08,1, 11.8,1,1, 4.513, 10650.387, 295.581, 52729.409 23/04/21,17:59:19,12,08,1, 11.8,1,1, 4.513, 10650.384, 295.584, 52729.390 23/04/21,17:59:19,13,08,1, 11.8,1,1, 4.513, 10650.395, 295.608, 52729.423 23/04/21,17:59:19,14,08,1, 11.8,1,1, 4.513, 10650.395, 295.618, 52729.406 23/04/21,17:59:19,15,08,1, 11.8,1,1, 4.513, 10650.387, 295.602, 52729.364 23/04/21,17:59:19,16,08,1, 11.8,1,1, 4.513, 10650.384, 295.551, 52729.305 23/04/21,17:59:19,17,08,1, 11.8,1,1, 4.513, 10650.385, 295.572, 52729.355 23/04/21,17:59:19,18,08,1, 11.8,1,1, 4.513, 10650.412, 295.607, 52729.344 23/04/21,17:59:19,19,08,1, 11.8,1,1, 4.513, 10650.414, 295.570, 52729.336 23/04/21,17:59:20,00,08,1, 11.9,1,1, 4.505, 10650.411, 295.570, 52729.336 23/04/21,17:59:20,01,08,1, 11.9,1,1, 4.505, 10650.403, 295.509, 52729.293 23/04/21,17:59:20,02,08,1, 11.9,1,1, 4.505, 10650.446, 295.525, 52729.313 23/04/21,17:59:20,03,08,1, 11.9,1,1, 4.505, 10650.455, 295.546, 52729.345 23/04/21,17:59:20,04,08,1, 11.9,1,1, 4.505, 10650.410, 295.537, 52729.349 23/04/21,17:59:20,05,08,1, 11.9,1,1, 4.505, 10650.414, 295.458, 52729.276 23/04/21,17:59:20,06,08,1, 11.9,1,1, 4.505, 10650.443, 295.426, 52729.191 23/04/21,17:59:20,07,08,1, 11.9,1,1, 4.505, 10650.420, 295.469, 52729.246 23/04/21,17:59:20,08,08,1, 11.9,1,1, 4.505, 10650.454, 295.508, 52729.256 23/04/21,17:59:20,09,08,1, 11.9,1,1, 4.505, 10650.455, 295.473, 52729.303 23/04/21,17:59:20,10,08,1, 11.9,1,1, 4.505, 10650.465, 295.414, 52729.215 23/04/21,17:59:20,11,08,1, 11.9,1,1, 4.505, 10650.458, 295.410, 52729.231 23/04/21,17:59:20,12,08,1, 11.9,1,1, 4.505, 10650.442, 295.438, 52729.237 23/04/21,17:59:20,13,08,1, 11.9,1,1, 4.505, 10650.463, 295.445, 52729.231 23/04/21,17:59:20,14,08,1, 11.9,1,1, 4.505, 10650.469, 295.411, 52729.218 23/04/21,17:59:20,15,08,1, 11.9,1,1, 4.505, 10650.429, 295.348, 52729.155 23/04/21,17:59:20,16,08,1, 11.9,1,1, 4.505, 10650.456, 295.326, 52729.166 23/04/21,17:59:20,17,08,1, 11.9,1,1, 4.505, 10650.483, 295.382, 52729.191 23/04/21,17:59:20,18,08,1, 11.9,1,1, 4.505, 10650.489, 295.404, 52729.199 23/04/21,17:59:20,19,08,1, 11.9,1,1, 4.505, 10650.483, 295.362, 52729.166 23/04/21,17:59:21,00,08,1, 11.9,1,1, 4.511, 10650.477, 295.362, 52729.166 23/04/21,17:59:21,01,08,1, 11.9,1,1, 4.511, 10650.475, 295.297, 52729.146 23/04/21,17:59:21,02,08,1, 11.9,1,1, 4.511, 10650.496, 295.344, 52729.152 23/04/21,17:59:21,03,08,1, 11.9,1,1, 4.511, 10650.514, 295.354, 52729.218 23/04/21,17:59:21,04,08,1, 11.9,1,1, 4.511, 10650.487, 295.296, 52729.149 23/04/21,17:59:21,05,08,1, 11.9,1,1, 4.511, 10650.498, 295.249, 52729.100 23/04/21,17:59:21,06,08,1, 11.9,1,1, 4.511, 10650.498, 295.273, 52729.135 23/04/21,17:59:21,07,08,1, 11.9,1,1, 4.511, 10650.513, 295.308, 52729.153 23/04/21,17:59:21,08,08,1, 11.9,1,1, 4.511, 10650.546, 295.312, 52729.152 23/04/21,17:59:21,09,08,1, 11.9,1,1, 4.511, 10650.518, 295.227, 52729.056 23/04/21,17:59:21,10,08,1, 11.9,1,1, 4.511, 10650.511, 295.182, 52729.077 23/04/21,17:59:21,11,08,1, 11.9,1,1, 4.511, 10650.523, 295.221, 52729.074 23/04/21,17:59:21,12,08,1, 11.9,1,1, 4.511, 10650.541, 295.230, 52729.087 23/04/21,17:59:21,13,08,1, 11.9,1,1, 4.511, 10650.536, 295.237, 52729.047 23/04/21,17:59:21,14,08,1, 11.9,1,1, 4.511, 10650.533, 295.186, 52729.057 23/04/21,17:59:21,15,08,1, 11.9,1,1, 4.511, 10650.509, 295.144, 52729.010 23/04/21,17:59:21,16,08,1, 11.9,1,1, 4.511, 10650.508, 295.183, 52729.043 23/04/21,17:59:21,17,08,1, 11.9,1,1, 4.511, 10650.545, 295.194, 52729.074 23/04/21,17:59:21,18,08,1, 11.9,1,1, 4.511, 10650.563, 295.197, 52729.018 23/04/21,17:59:21,19,08,1, 11.9,1,1, 4.511, 10650.547, 295.136, 52728.955 23/04/21,17:59:22,00,08,1, 11.8,1,1, 4.510, 10650.544, 295.136, 52728.955 23/04/21,17:59:22,01,08,1, 11.8,1,1, 4.510, 10650.572, 295.130, 52728.970 23/04/21,17:59:22,02,08,1, 11.8,1,1, 4.510, 10650.582, 295.160, 52729.015 23/04/21,17:59:22,03,08,1, 11.8,1,1, 4.510, 10650.591, 295.117, 52729.108 23/04/21,17:59:22,04,08,1, 11.8,1,1, 4.510, 10650.540, 295.055, 52728.916 23/04/21,17:59:22,05,08,1, 11.8,1,1, 4.510, 10650.562, 295.076, 52728.995 23/04/21,17:59:22,06,08,1, 11.8,1,1, 4.510, 10650.538, 295.116, 52728.995 23/04/21,17:59:22,07,08,1, 11.8,1,1, 4.510, 10650.593, 295.115, 52728.969 23/04/21,17:59:22,08,08,1, 11.8,1,1, 4.510, 10650.571, 295.082, 52728.916 23/04/21,17:59:22,09,08,1, 11.8,1,1, 4.510, 10650.562, 294.992, 52728.880 23/04/21,17:59:22,10,08,1, 11.8,1,1, 4.510, 10650.592, 295.010, 52728.929 23/04/21,17:59:22,11,08,1, 11.8,1,1, 4.510, 10650.596, 295.074, 52728.911 23/04/21,17:59:22,12,08,1, 11.8,1,1, 4.510, 10650.603, 295.060, 52728.921 23/04/21,17:59:22,13,08,1, 11.8,1,1, 4.510, 10650.573, 295.020, 52728.886 23/04/21,17:59:22,14,08,1, 11.8,1,1, 4.510, 10650.594, 294.988, 52728.836 23/04/21,17:59:22,15,08,1, 11.8,1,1, 4.510, 10650.613, 294.992, 52728.873 23/04/21,17:59:22,16,08,1, 11.8,1,1, 4.510, 10650.622, 295.030, 52728.878 23/04/21,17:59:22,17,08,1, 11.8,1,1, 4.510, 10650.616, 295.008, 52728.886 23/04/21,17:59:22,18,08,1, 11.8,1,1, 4.510, 10650.620, 294.965, 52728.819 23/04/21,17:59:22,19,08,1, 11.8,1,1, 4.510, 10650.618, 294.930, 52728.820 23/04/21,17:59:23,00,08,1, 11.8,1,1, 4.504, 10650.611, 294.930, 52728.820 23/04/21,17:59:23,01,08,1, 11.8,1,1, 4.504, 10650.640, 294.971, 52728.842 23/04/21,17:59:23,02,08,1, 11.8,1,1, 4.504, 10650.644, 294.948, 52728.842 23/04/21,17:59:23,03,08,1, 11.8,1,1, 4.504, 10650.647, 294.926, 52728.828 23/04/21,17:59:23,04,08,1, 11.8,1,1, 4.504, 10650.625, 294.896, 52728.792 23/04/21,17:59:23,05,08,1, 11.8,1,1, 4.504, 10650.630, 294.903, 52728.779 23/04/21,17:59:23,06,08,1, 11.8,1,1, 4.504, 10650.664, 294.950, 52728.784 23/04/21,17:59:23,07,08,1, 11.8,1,1, 4.504, 10650.638, 294.903, 52728.797 23/04/21,17:59:23,08,08,1, 11.8,1,1, 4.504, 10650.646, 294.880, 52728.773 23/04/21,17:59:23,09,08,1, 11.8,1,1, 4.504, 10650.652, 294.834, 52728.712 23/04/21,17:59:23,10,08,1, 11.8,1,1, 4.504, 10650.662, 294.886, 52728.705 23/04/21,17:59:23,11,08,1, 11.8,1,1, 4.504, 10650.661, 294.895, 52728.718 23/04/21,17:59:23,12,08,1, 11.8,1,1, 4.504, 10650.650, 294.871, 52728.720 23/04/21,17:59:23,13,08,1, 11.8,1,1, 4.504, 10650.672, 294.801, 52728.670 23/04/21,17:59:23,14,08,1, 11.8,1,1, 4.504, 10650.646, 294.797, 52728.686 23/04/21,17:59:23,15,08,1, 11.8,1,1, 4.504, 10650.682, 294.856, 52728.708 23/04/21,17:59:23,16,08,1, 11.8,1,1, 4.504, 10650.687, 294.845, 52728.696 23/04/21,17:59:23,17,08,1, 11.8,1,1, 4.504, 10650.701, 294.813, 52728.652 23/04/21,17:59:23,18,08,1, 11.8,1,1, 4.504, 10650.676, 294.762, 52728.640 23/04/21,17:59:23,19,08,1, 11.8,1,1, 4.504, 10650.674, 294.756, 52728.616 23/04/21,17:59:24,00,08,1, 11.8,1,1, 4.505, 10650.669, 294.756, 52728.616 23/04/21,17:59:24,01,08,1, 11.8,1,1, 4.505, 10650.693, 294.810, 52728.659 23/04/21,17:59:24,02,08,1, 11.8,1,1, 4.505, 10650.687, 294.769, 52728.635 23/04/21,17:59:24,03,08,1, 11.8,1,1, 4.505, 10650.695, 294.710, 52728.597 23/04/21,17:59:24,04,08,1, 11.8,1,1, 4.505, 10650.703, 294.723, 52728.592 23/04/21,17:59:24,05,08,1, 11.8,1,1, 4.505, 10650.718, 294.749, 52728.654 23/04/21,17:59:24,06,08,1, 11.8,1,1, 4.505, 10650.704, 294.741, 52728.566 23/04/21,17:59:24,07,08,1, 11.8,1,1, 4.505, 10650.711, 294.695, 52728.564 23/04/21,17:59:24,08,08,1, 11.8,1,1, 4.505, 10650.706, 294.660, 52728.527 23/04/21,17:59:24,09,08,1, 11.8,1,1, 4.505, 10650.708, 294.704, 52728.550 23/04/21,17:59:24,10,08,1, 11.8,1,1, 4.505, 10650.725, 294.726, 52728.572 23/04/21,17:59:24,11,08,1, 11.8,1,1, 4.505, 10650.724, 294.709, 52728.603 23/04/21,17:59:24,12,08,1, 11.8,1,1, 4.505, 10650.708, 294.644, 52728.512 23/04/21,17:59:24,13,08,1, 11.8,1,1, 4.505, 10650.729, 294.612, 52728.505 23/04/21,17:59:24,14,08,1, 11.8,1,1, 4.505, 10650.725, 294.662, 52728.534 23/04/21,17:59:24,15,08,1, 11.8,1,1, 4.505, 10650.743, 294.679, 52728.512 23/04/21,17:59:24,16,08,1, 11.8,1,1, 4.505, 10650.745, 294.647, 52728.466 23/04/21,17:59:24,17,08,1, 11.8,1,1, 4.505, 10650.733, 294.583, 52728.476 23/04/21,17:59:24,18,08,1, 11.8,1,1, 4.505, 10650.728, 294.586, 52728.465 23/04/21,17:59:24,19,08,1, 11.8,1,1, 4.505, 10650.772, 294.617, 52728.526 23/04/21,17:59:25,00,08,1, 11.9,1,1, 4.508, 10650.769, 294.617, 52728.526 23/04/21,17:59:25,01,08,1, 11.9,1,1, 4.508, 10650.756, 294.575, 52728.431 23/04/21,17:59:25,02,08,1, 11.9,1,1, 4.508, 10650.746, 294.525, 52728.429 23/04/21,17:59:25,03,08,1, 11.9,1,1, 4.508, 10650.757, 294.559, 52728.394 23/04/21,17:59:25,04,08,1, 11.9,1,1, 4.508, 10650.776, 294.600, 52728.440 23/04/21,17:59:25,05,08,1, 11.9,1,1, 4.508, 10650.768, 294.593, 52728.436 23/04/21,17:59:25,06,08,1, 11.9,1,1, 4.508, 10650.739, 294.528, 52728.432 23/04/21,17:59:25,07,08,1, 11.9,1,1, 4.508, 10650.735, 294.518, 52728.374 23/04/21,17:59:25,08,08,1, 11.9,1,1, 4.508, 10650.763, 294.546, 52728.497 23/04/21,17:59:25,09,08,1, 11.9,1,1, 4.508, 10650.787, 294.564, 52728.434 23/04/21,17:59:25,10,08,1, 11.9,1,1, 4.508, 10650.757, 294.505, 52728.423 23/04/21,17:59:25,11,08,1, 11.9,1,1, 4.508, 10650.773, 294.466, 52728.324 23/04/21,17:59:25,12,08,1, 11.9,1,1, 4.508, 10650.778, 294.450, 52728.590 23/04/21,17:59:25,13,08,1, 11.9,1,1, 4.508, 10650.839, 294.482, 52728.319 23/04/21,17:59:25,14,08,1, 11.9,1,1, 4.508, 10650.822, 294.498, 52728.301 23/04/21,17:59:25,15,08,1, 11.9,1,1, 4.508, 10650.798, 294.437, 52728.292 23/04/21,17:59:25,16,08,1, 11.9,1,1, 4.508, 10650.787, 294.386, 52728.295 23/04/21,17:59:25,17,08,1, 11.9,1,1, 4.508, 10650.793, 294.403, 52728.312 23/04/21,17:59:25,18,08,1, 11.9,1,1, 4.508, 10650.802, 294.432, 52728.282 23/04/21,17:59:25,19,08,1, 11.9,1,1, 4.508, 10650.834, 294.457, 52728.330 23/04/21,17:59:26,00,08,1, 11.8,1,1, 4.513, 10650.828, 294.457, 52728.330 23/04/21,17:59:26,01,08,1, 11.8,1,1, 4.513, 10650.794, 294.346, 52728.247 23/04/21,17:59:26,02,08,1, 11.8,1,1, 4.513, 10650.835, 294.404, 52728.263 23/04/21,17:59:26,03,08,1, 11.8,1,1, 4.513, 10650.843, 294.411, 52728.274 23/04/21,17:59:26,04,08,1, 11.8,1,1, 4.513, 10650.810, 294.382, 52728.283 23/04/21,17:59:26,05,08,1, 11.8,1,1, 4.513, 10650.818, 294.325, 52728.206 23/04/21,17:59:26,06,08,1, 11.8,1,1, 4.513, 10650.789, 294.302, 52728.198 23/04/21,17:59:26,07,08,1, 11.8,1,1, 4.513, 10650.825, 294.342, 52728.240 23/04/21,17:59:26,08,08,1, 11.8,1,1, 4.513, 10650.826, 294.362, 52728.235 23/04/21,17:59:26,09,08,1, 11.8,1,1, 4.513, 10650.815, 294.318, 52728.207 23/04/21,17:59:26,10,08,1, 11.8,1,1, 4.513, 10650.807, 294.280, 52728.192 23/04/21,17:59:26,11,08,1, 11.8,1,1, 4.513, 10650.797, 294.255, 52728.200 23/04/21,17:59:26,12,08,1, 11.8,1,1, 4.513, 10650.848, 294.320, 52728.217 23/04/21,17:59:26,13,08,1, 11.8,1,1, 4.513, 10650.841, 294.323, 52728.227 23/04/21,17:59:26,14,08,1, 11.8,1,1, 4.513, 10650.838, 294.259, 52728.187 23/04/21,17:59:26,15,08,1, 11.8,1,1, 4.513, 10650.824, 294.208, 52728.127 23/04/21,17:59:26,16,08,1, 11.8,1,1, 4.513, 10650.835, 294.220, 52728.142 23/04/21,17:59:26,17,08,1, 11.8,1,1, 4.513, 10650.862, 294.265, 52728.170 23/04/21,17:59:26,18,08,1, 11.8,1,1, 4.513, 10650.863, 294.269, 52728.215 23/04/21,17:59:26,19,08,1, 11.8,1,1, 4.513, 10650.832, 294.208, 52728.123 23/04/21,17:59:27,00,09,1, 11.9,1,1, 4.508, 10650.828, 294.208, 52728.123 23/04/21,17:59:27,01,09,1, 11.9,1,1, 4.508, 10650.852, 294.238, 52728.149 23/04/21,17:59:27,02,09,1, 11.9,1,1, 4.508, 10650.882, 294.244, 52728.155 23/04/21,17:59:27,03,09,1, 11.9,1,1, 4.508, 10650.880, 294.213, 52728.095 23/04/21,17:59:27,04,09,1, 11.9,1,1, 4.508, 10650.829, 294.139, 52728.076 23/04/21,17:59:27,05,09,1, 11.9,1,1, 4.508, 10650.868, 294.130, 52728.065 23/04/21,17:59:27,06,09,1, 11.9,1,1, 4.508, 10650.885, 294.160, 52728.117 23/04/21,17:59:27,07,09,1, 11.9,1,1, 4.508, 10650.873, 294.203, 52728.109 23/04/21,17:59:27,08,09,1, 11.9,1,1, 4.508, 10650.885, 294.112, 52728.101 23/04/21,17:59:27,09,09,1, 11.9,1,1, 4.508, 10650.894, 294.101, 52727.985 23/04/21,17:59:27,10,09,1, 11.9,1,1, 4.508, 10650.884, 294.078, 52728.042 23/04/21,17:59:27,11,09,1, 11.9,1,1, 4.508, 10650.921, 294.143, 52728.059 23/04/21,17:59:27,12,09,1, 11.9,1,1, 4.508, 10650.934, 294.141, 52728.058 23/04/21,17:59:27,13,09,1, 11.9,1,1, 4.508, 10650.889, 294.065, 52727.990 23/04/21,17:59:27,14,09,1, 11.9,1,1, 4.508, 10650.890, 294.041, 52727.997 23/04/21,17:59:27,15,09,1, 11.9,1,1, 4.508, 10650.914, 294.069, 52727.993 23/04/21,17:59:27,16,09,1, 11.9,1,1, 4.508, 10650.896, 294.093, 52727.993 23/04/21,17:59:27,17,09,1, 11.9,1,1, 4.508, 10650.934, 294.070, 52727.951 23/04/21,17:59:27,18,09,1, 11.9,1,1, 4.508, 10650.910, 294.029, 52727.961 23/04/21,17:59:27,19,09,1, 11.9,1,1, 4.508, 10650.899, 293.998, 52727.933 23/04/21,17:59:28,00,09,1, 12.0,1,1, 4.512, 10650.895, 293.998, 52727.933 23/04/21,17:59:28,01,09,1, 12.0,1,1, 4.512, 10650.939, 294.065, 52728.003 23/04/21,17:59:28,02,09,1, 12.0,1,1, 4.512, 10650.913, 293.991, 52727.945 23/04/21,17:59:28,03,09,1, 12.0,1,1, 4.512, 10650.917, 293.970, 52727.903 23/04/21,17:59:28,04,09,1, 12.0,1,1, 4.512, 10650.928, 293.959, 52727.931 23/04/21,17:59:28,05,09,1, 12.0,1,1, 4.512, 10650.951, 294.014, 52727.972 23/04/21,17:59:28,06,09,1, 12.0,1,1, 4.512, 10650.929, 294.008, 52727.989 23/04/21,17:59:28,07,09,1, 12.0,1,1, 4.512, 10650.940, 293.958, 52727.908 23/04/21,17:59:28,08,09,1, 12.0,1,1, 4.512, 10650.925, 293.902, 52727.830 23/04/21,17:59:28,09,09,1, 12.0,1,1, 4.512, 10650.966, 293.925, 52727.885 23/04/21,17:59:28,10,09,1, 12.0,1,1, 4.512, 10650.982, 293.933, 52727.926 23/04/21,17:59:28,11,09,1, 12.0,1,1, 4.512, 10650.977, 293.937, 52727.911 23/04/21,17:59:28,12,09,1, 12.0,1,1, 4.512, 10650.954, 293.884, 52727.876 23/04/21,17:59:28,13,09,1, 12.0,1,1, 4.512, 10650.945, 293.845, 52727.838 23/04/21,17:59:28,14,09,1, 12.0,1,1, 4.512, 10650.987, 293.890, 52727.838 23/04/21,17:59:28,15,09,1, 12.0,1,1, 4.512, 10651.000, 293.926, 52727.893 23/04/21,17:59:28,16,09,1, 12.0,1,1, 4.512, 10650.996, 293.857, 52727.867 23/04/21,17:59:28,17,09,1, 12.0,1,1, 4.512, 10650.982, 293.819, 52727.812 23/04/21,17:59:28,18,09,1, 12.0,1,1, 4.512, 10650.977, 293.808, 52727.792 23/04/21,17:59:28,19,09,1, 12.0,1,1, 4.512, 10650.974, 293.842, 52727.828 23/04/21,17:59:29,00,09,1, 11.9,1,1, 4.504, 10650.970, 293.842, 52727.828 23/04/21,17:59:29,01,09,1, 11.9,1,1, 4.504, 10650.980, 293.812, 52727.839 23/04/21,17:59:29,02,09,1, 11.9,1,1, 4.504, 10650.953, 293.746, 52727.767 23/04/21,17:59:29,03,09,1, 11.9,1,1, 4.504, 10650.991, 293.774, 52727.771 23/04/21,17:59:29,04,09,1, 11.9,1,1, 4.504, 10651.022, 293.767, 52727.822 23/04/21,17:59:29,05,09,1, 11.9,1,1, 4.504, 10651.018, 293.790, 52727.827 23/04/21,17:59:29,06,09,1, 11.9,1,1, 4.504, 10651.024, 293.741, 52727.735 23/04/21,17:59:29,07,09,1, 11.9,1,1, 4.504, 10651.003, 293.697, 52727.773 23/04/21,17:59:29,08,09,1, 11.9,1,1, 4.504, 10651.010, 293.735, 52727.784 23/04/21,17:59:29,09,09,1, 11.9,1,1, 4.504, 10651.056, 293.763, 52727.747 23/04/21,17:59:29,10,09,1, 11.9,1,1, 4.504, 10651.044, 293.749, 52727.776 23/04/21,17:59:29,11,09,1, 11.9,1,1, 4.504, 10651.048, 293.686, 52727.714 23/04/21,17:59:29,12,09,1, 11.9,1,1, 4.504, 10651.032, 293.637, 52727.689 23/04/21,17:59:29,13,09,1, 11.9,1,1, 4.504, 10651.057, 293.695, 52727.728 23/04/21,17:59:29,14,09,1, 11.9,1,1, 4.504, 10651.065, 293.721, 52727.756 23/04/21,17:59:29,15,09,1, 11.9,1,1, 4.504, 10651.043, 293.670, 52727.684 23/04/21,17:59:29,16,09,1, 11.9,1,1, 4.504, 10651.043, 293.623, 52727.654 23/04/21,17:59:29,17,09,1, 11.9,1,1, 4.504, 10651.053, 293.624, 52727.661 23/04/21,17:59:29,18,09,1, 11.9,1,1, 4.504, 10651.068, 293.645, 52727.710 23/04/21,17:59:29,19,09,1, 11.9,1,1, 4.504, 10651.091, 293.672, 52727.735 23/04/21,17:59:30,00,08,1, 11.9,1,1, 4.510, 10651.087, 293.672, 52727.735 23/04/21,17:59:30,01,08,1, 11.9,1,1, 4.510, 10651.054, 293.571, 52727.636 23/04/21,17:59:30,02,08,1, 11.9,1,1, 4.510, 10651.047, 293.575, 52727.662 23/04/21,17:59:30,03,08,1, 11.9,1,1, 4.510, 10651.093, 293.616, 52727.671 23/04/21,17:59:30,04,08,1, 11.9,1,1, 4.510, 10651.079, 293.616, 52727.646 23/04/21,17:59:30,05,08,1, 11.9,1,1, 4.510, 10651.043, 293.546, 52727.634 23/04/21,17:59:30,06,08,1, 11.9,1,1, 4.510, 10651.065, 293.519, 52727.570 23/04/21,17:59:30,07,08,1, 11.9,1,1, 4.510, 10651.105, 293.541, 52727.625 23/04/21,17:59:30,08,08,1, 11.9,1,1, 4.510, 10651.113, 293.553, 52727.623 23/04/21,17:59:30,09,08,1, 11.9,1,1, 4.510, 10651.108, 293.551, 52727.606 23/04/21,17:59:30,10,08,1, 11.9,1,1, 4.510, 10651.077, 293.483, 52727.565 23/04/21,17:59:30,11,08,1, 11.9,1,1, 4.510, 10651.081, 293.444, 52727.554 23/04/21,17:59:30,12,08,1, 11.9,1,1, 4.510, 10651.102, 293.492, 52727.584 23/04/21,17:59:30,13,08,1, 11.9,1,1, 4.510, 10651.140, 293.518, 52727.567 23/04/21,17:59:30,14,08,1, 11.9,1,1, 4.510, 10651.106, 293.470, 52727.550 23/04/21,17:59:30,15,08,1, 11.9,1,1, 4.510, 10651.129, 293.403, 52727.456 23/04/21,17:59:30,16,08,1, 11.9,1,1, 4.510, 10651.098, 293.399, 52727.508 23/04/21,17:59:30,17,08,1, 11.9,1,1, 4.510, 10651.143, 293.440, 52727.561 23/04/21,17:59:30,18,08,1, 11.9,1,1, 4.510, 10651.131, 293.462, 52727.552 23/04/21,17:59:30,19,08,1, 11.9,1,1, 4.510, 10651.139, 293.395, 52727.512 23/04/21,17:59:31,00,08,1, 11.9,1,1, 4.510, 10651.137, 293.395, 52727.512 23/04/21,17:59:31,01,08,1, 11.9,1,1, 4.510, 10651.150, 293.390, 52727.508 23/04/21,17:59:31,02,08,1, 11.9,1,1, 4.510, 10651.141, 293.421, 52727.546 23/04/21,17:59:31,03,08,1, 11.9,1,1, 4.510, 10651.164, 293.417, 52727.484 23/04/21,17:59:31,04,08,1, 11.9,1,1, 4.510, 10651.106, 293.367, 52727.443 23/04/21,17:59:31,05,08,1, 11.9,1,1, 4.510, 10651.116, 293.330, 52727.417 23/04/21,17:59:31,06,08,1, 11.9,1,1, 4.510, 10651.145, 293.367, 52727.408 23/04/21,17:59:31,07,08,1, 11.9,1,1, 4.510, 10651.134, 293.405, 52727.512 23/04/21,17:59:31,08,08,1, 11.9,1,1, 4.510, 10651.135, 293.337, 52727.490 23/04/21,17:59:31,09,08,1, 11.9,1,1, 4.510, 10651.160, 293.286, 52727.422 23/04/21,17:59:31,10,08,1, 11.9,1,1, 4.510, 10651.157, 293.268, 52727.448 23/04/21,17:59:31,11,08,1, 11.9,1,1, 4.510, 10651.158, 293.332, 52727.452 23/04/21,17:59:31,12,08,1, 11.9,1,1, 4.510, 10651.186, 293.320, 52727.455 23/04/21,17:59:31,13,08,1, 11.9,1,1, 4.510, 10651.172, 293.275, 52727.403 23/04/21,17:59:31,14,08,1, 11.9,1,1, 4.510, 10651.149, 293.240, 52727.316 23/04/21,17:59:31,15,08,1, 11.9,1,1, 4.510, 10651.161, 293.235, 52727.335 23/04/21,17:59:31,16,08,1, 11.9,1,1, 4.510, 10651.161, 293.284, 52727.407 23/04/21,17:59:31,17,08,1, 11.9,1,1, 4.510, 10651.183, 293.276, 52727.389 23/04/21,17:59:31,18,08,1, 11.9,1,1, 4.510, 10651.183, 293.201, 52727.355 23/04/21,17:59:31,19,08,1, 11.9,1,1, 4.510, 10651.171, 293.175, 52727.307 23/04/21,17:59:32,00,08,1, 11.9,1,1, 4.518, 10651.170, 293.175, 52727.307 23/04/21,17:59:32,01,08,1, 11.9,1,1, 4.518, 10651.199, 293.241, 52727.359 23/04/21,17:59:32,02,08,1, 11.9,1,1, 4.518, 10651.201, 293.211, 52727.372 23/04/21,17:59:32,03,08,1, 11.9,1,1, 4.518, 10651.165, 293.141, 52727.298 23/04/21,17:59:32,04,08,1, 11.9,1,1, 4.518, 10651.210, 293.142, 52727.315 23/04/21,17:59:32,05,08,1, 11.9,1,1, 4.518, 10651.186, 293.151, 52727.354 23/04/21,17:59:32,06,08,1, 11.9,1,1, 4.518, 10651.203, 293.187, 52727.364 23/04/21,17:59:32,07,08,1, 11.9,1,1, 4.518, 10651.203, 293.176, 52727.315 23/04/21,17:59:32,08,08,1, 11.9,1,1, 4.518, 10651.210, 293.090, 52727.058 23/04/21,17:59:32,09,08,1, 11.9,1,1, 4.518, 10651.184, 293.133, 52727.344 23/04/21,17:59:32,10,08,1, 11.9,1,1, 4.518, 10651.241, 293.143, 52727.358 23/04/21,17:59:32,11,08,1, 11.9,1,1, 4.518, 10651.238, 293.156, 52727.307 23/04/21,17:59:32,12,08,1, 11.9,1,1, 4.518, 10651.202, 293.105, 52727.266 23/04/21,17:59:32,13,08,1, 11.9,1,1, 4.518, 10651.193, 293.067, 52727.203 23/04/21,17:59:32,14,08,1, 11.9,1,1, 4.518, 10651.223, 293.074, 52727.305 23/04/21,17:59:32,15,08,1, 11.9,1,1, 4.518, 10651.256, 293.111, 52727.254 23/04/21,17:59:32,16,08,1, 11.9,1,1, 4.518, 10651.229, 293.082, 52727.268 23/04/21,17:59:32,17,08,1, 11.9,1,1, 4.518, 10651.256, 293.041, 52727.277 23/04/21,17:59:32,18,08,1, 11.9,1,1, 4.518, 10651.223, 293.013, 52727.226 23/04/21,17:59:32,19,08,1, 11.9,1,1, 4.518, 10651.259, 293.044, 52727.249 23/04/21,17:59:33,00,08,1, 11.8,1,1, 4.506, 10651.253, 293.044, 52727.249 23/04/21,17:59:33,01,08,1, 11.8,1,1, 4.506, 10651.260, 293.001, 52727.221 23/04/21,17:59:33,02,08,1, 11.8,1,1, 4.506, 10651.246, 292.944, 52727.198 23/04/21,17:59:33,03,08,1, 11.8,1,1, 4.506, 10651.252, 292.964, 52727.204 23/04/21,17:59:33,04,08,1, 11.8,1,1, 4.506, 10651.245, 293.010, 52727.204 23/04/21,17:59:33,05,08,1, 11.8,1,1, 4.506, 10651.257, 292.994, 52727.208 23/04/21,17:59:33,06,08,1, 11.8,1,1, 4.506, 10651.258, 292.939, 52727.191 23/04/21,17:59:33,07,08,1, 11.8,1,1, 4.506, 10651.257, 292.896, 52727.151 23/04/21,17:59:33,08,08,1, 11.8,1,1, 4.506, 10651.287, 292.943, 52727.233 23/04/21,17:59:33,09,08,1, 11.8,1,1, 4.506, 10651.289, 292.971, 52727.229 23/04/21,17:59:33,10,08,1, 11.8,1,1, 4.506, 10651.267, 292.964, 52727.180 23/04/21,17:59:33,11,08,1, 11.8,1,1, 4.506, 10651.273, 292.894, 52727.115 23/04/21,17:59:33,12,08,1, 11.8,1,1, 4.506, 10651.282, 292.870, 52727.121 23/04/21,17:59:33,13,08,1, 11.8,1,1, 4.506, 10651.273, 292.889, 52727.152 23/04/21,17:59:33,14,08,1, 11.8,1,1, 4.506, 10651.315, 292.925, 52727.187 23/04/21,17:59:33,15,08,1, 11.8,1,1, 4.506, 10651.301, 292.881, 52727.100 23/04/21,17:59:33,16,08,1, 11.8,1,1, 4.506, 10651.281, 292.826, 52727.102 23/04/21,17:59:33,17,08,1, 11.8,1,1, 4.506, 10651.283, 292.831, 52727.120 23/04/21,17:59:33,18,08,1, 11.8,1,1, 4.506, 10651.325, 292.828, 52727.105 23/04/21,17:59:33,19,08,1, 11.8,1,1, 4.506, 10651.300, 292.873, 52727.127 23/04/21,17:59:34,00,09,1, 11.9,1,1, 4.505, 10651.295, 292.873, 52727.127 23/04/21,17:59:34,01,09,1, 11.9,1,1, 4.505, 10651.294, 292.770, 52727.046 23/04/21,17:59:34,02,09,1, 11.9,1,1, 4.505, 10651.278, 292.786, 52727.062 23/04/21,17:59:34,03,09,1, 11.9,1,1, 4.505, 10651.325, 292.831, 52727.112 23/04/21,17:59:34,04,09,1, 11.9,1,1, 4.505, 10651.309, 292.814, 52727.000 23/04/21,17:59:34,05,09,1, 11.9,1,1, 4.505, 10651.362, 292.745, 52727.023 23/04/21,17:59:34,06,09,1, 11.9,1,1, 4.505, 10651.321, 292.716, 52726.821 23/04/21,17:59:34,07,09,1, 11.9,1,1, 4.505, 10651.311, 292.771, 52727.099 23/04/21,17:59:34,08,09,1, 11.9,1,1, 4.505, 10651.318, 292.799, 52727.060 23/04/21,17:59:34,09,09,1, 11.9,1,1, 4.505, 10651.335, 292.761, 52727.076 23/04/21,17:59:34,10,09,1, 11.9,1,1, 4.505, 10651.338, 292.697, 52727.016 23/04/21,17:59:34,11,09,1, 11.9,1,1, 4.505, 10651.325, 292.705, 52727.173 23/04/21,17:59:34,12,09,1, 11.9,1,1, 4.505, 10651.367, 292.719, 52727.009 23/04/21,17:59:34,13,09,1, 11.9,1,1, 4.505, 10651.353, 292.745, 52726.995 23/04/21,17:59:34,14,09,1, 11.9,1,1, 4.505, 10651.358, 292.700, 52726.972 23/04/21,17:59:34,15,09,1, 11.9,1,1, 4.505, 10651.342, 292.623, 52726.964 23/04/21,17:59:34,16,09,1, 11.9,1,1, 4.505, 10651.366, 292.644, 52726.970 23/04/21,17:59:34,17,09,1, 11.9,1,1, 4.505, 10651.359, 292.667, 52726.983 23/04/21,17:59:34,18,09,1, 11.9,1,1, 4.505, 10651.386, 292.680, 52727.031 23/04/21,17:59:34,19,09,1, 11.9,1,1, 4.505, 10651.360, 292.614, 52726.950 23/04/21,17:59:35,00,09,1, 11.9,1,1, 4.512, 10651.354, 292.614, 52726.950 23/04/21,17:59:35,01,09,1, 11.9,1,1, 4.512, 10651.332, 292.593, 52726.966 23/04/21,17:59:35,02,09,1, 11.9,1,1, 4.512, 10651.387, 292.655, 52726.937 23/04/21,17:59:35,03,09,1, 11.9,1,1, 4.512, 10651.368, 292.629, 52726.935 23/04/21,17:59:35,04,09,1, 11.9,1,1, 4.512, 10651.351, 292.575, 52726.890 23/04/21,17:59:35,05,09,1, 11.9,1,1, 4.512, 10651.382, 292.549, 52726.872 23/04/21,17:59:35,06,09,1, 11.9,1,1, 4.512, 10651.359, 292.566, 52726.902 23/04/21,17:59:35,07,09,1, 11.9,1,1, 4.512, 10651.392, 292.605, 52726.939 23/04/21,17:59:35,08,09,1, 11.9,1,1, 4.512, 10651.384, 292.580, 52726.930 23/04/21,17:59:35,09,09,1, 11.9,1,1, 4.512, 10651.371, 292.514, 52726.874 23/04/21,17:59:35,10,09,1, 11.9,1,1, 4.512, 10651.353, 292.492, 52726.857 23/04/21,17:59:35,11,09,1, 11.9,1,1, 4.512, 10651.386, 292.542, 52726.875 23/04/21,17:59:35,12,09,1, 11.9,1,1, 4.512, 10651.383, 292.554, 52726.839 23/04/21,17:59:35,13,09,1, 11.9,1,1, 4.512, 10651.366, 292.489, 52726.850 23/04/21,17:59:35,14,09,1, 11.9,1,1, 4.512, 10651.383, 292.457, 52726.785 23/04/21,17:59:35,15,09,1, 11.9,1,1, 4.512, 10651.399, 292.470, 52726.778 23/04/21,17:59:35,16,09,1, 11.9,1,1, 4.512, 10651.407, 292.522, 52726.811 23/04/21,17:59:35,17,09,1, 11.9,1,1, 4.512, 10651.394, 292.478, 52726.854 23/04/21,17:59:35,18,09,1, 11.9,1,1, 4.512, 10651.400, 292.440, 52726.821 23/04/21,17:59:35,19,09,1, 11.9,1,1, 4.512, 10651.410, 292.398, 52726.786 23/04/21,17:59:36,00,08,1, 11.8,1,1, 4.513, 10651.404, 292.398, 52726.786 23/04/21,17:59:36,01,08,1, 11.8,1,1, 4.513, 10651.400, 292.448, 52726.803 23/04/21,17:59:36,02,08,1, 11.8,1,1, 4.513, 10651.413, 292.424, 52726.774 23/04/21,17:59:36,03,08,1, 11.8,1,1, 4.513, 10651.397, 292.383, 52726.730 23/04/21,17:59:36,04,08,1, 11.8,1,1, 4.513, 10651.422, 292.368, 52726.707 23/04/21,17:59:36,05,08,1, 11.8,1,1, 4.513, 10651.427, 292.414, 52726.772 23/04/21,17:59:36,06,08,1, 11.8,1,1, 4.513, 10651.418, 292.412, 52726.771 23/04/21,17:59:36,07,08,1, 11.8,1,1, 4.513, 10651.419, 292.366, 52726.750 23/04/21,17:59:36,08,08,1, 11.8,1,1, 4.513, 10651.408, 292.338, 52726.705 23/04/21,17:59:36,09,08,1, 11.8,1,1, 4.513, 10651.432, 292.326, 52726.720 23/04/21,17:59:36,10,08,1, 11.8,1,1, 4.513, 10651.422, 292.373, 52726.704 23/04/21,17:59:36,11,08,1, 11.8,1,1, 4.513, 10651.446, 292.361, 52726.749 23/04/21,17:59:36,12,08,1, 11.8,1,1, 4.513, 10651.398, 292.296, 52726.658 23/04/21,17:59:36,13,08,1, 11.8,1,1, 4.513, 10651.421, 292.280, 52726.692 23/04/21,17:59:36,14,08,1, 11.8,1,1, 4.513, 10651.416, 292.301, 52726.726 23/04/21,17:59:36,15,08,1, 11.8,1,1, 4.513, 10651.456, 292.323, 52726.728 23/04/21,17:59:36,16,08,1, 11.8,1,1, 4.513, 10651.433, 292.309, 52726.699 23/04/21,17:59:36,17,08,1, 11.8,1,1, 4.513, 10651.454, 292.231, 52726.655 23/04/21,17:59:36,18,08,1, 11.8,1,1, 4.513, 10651.456, 292.232, 52726.658 23/04/21,17:59:36,19,08,1, 11.8,1,1, 4.513, 10651.470, 292.250, 52726.677 23/04/21,17:59:37,00,09,1, 11.9,1,1, 4.501, 10651.470, 292.250, 52726.677 23/04/21,17:59:37,01,09,1, 11.9,1,1, 4.501, 10651.457, 292.225, 52726.667 23/04/21,17:59:37,02,09,1, 11.9,1,1, 4.501, 10651.439, 292.182, 52726.661 23/04/21,17:59:37,03,09,1, 11.9,1,1, 4.501, 10651.441, 292.231, 52726.624 23/04/21,17:59:37,04,09,1, 11.9,1,1, 4.501, 10651.455, 292.227, 52726.700 23/04/21,17:59:37,05,09,1, 11.9,1,1, 4.501, 10651.472, 292.209, 52726.620 23/04/21,17:59:37,06,09,1, 11.9,1,1, 4.501, 10651.443, 292.180, 52726.597 23/04/21,17:59:37,07,09,1, 11.9,1,1, 4.501, 10651.434, 292.143, 52726.603 23/04/21,17:59:37,08,09,1, 11.9,1,1, 4.501, 10651.474, 292.181, 52726.613 23/04/21,17:59:37,09,09,1, 11.9,1,1, 4.501, 10651.479, 292.181, 52726.655 23/04/21,17:59:37,10,09,1, 11.9,1,1, 4.501, 10651.460, 292.151, 52726.612 23/04/21,17:59:37,11,09,1, 11.9,1,1, 4.501, 10651.468, 292.092, 52726.578 23/04/21,17:59:37,12,09,1, 11.9,1,1, 4.501, 10651.475, 292.115, 52726.598 23/04/21,17:59:37,13,09,1, 11.9,1,1, 4.501, 10651.504, 292.128, 52726.607 23/04/21,17:59:37,14,09,1, 11.9,1,1, 4.501, 10651.493, 292.141, 52726.593 23/04/21,17:59:37,15,09,1, 11.9,1,1, 4.501, 10651.493, 292.088, 52726.625 23/04/21,17:59:37,16,09,1, 11.9,1,1, 4.501, 10651.501, 292.037, 52726.588 23/04/21,17:59:37,17,09,1, 11.9,1,1, 4.501, 10651.487, 292.070, 52726.580 23/04/21,17:59:37,18,09,1, 11.9,1,1, 4.501, 10651.496, 292.096, 52726.586 23/04/21,17:59:37,19,09,1, 11.9,1,1, 4.501, 10651.521, 292.075, 52726.563 23/04/21,17:59:38,00,09,1, 11.9,1,1, 4.514, 10651.520, 292.075, 52726.563 23/04/21,17:59:38,01,09,1, 11.9,1,1, 4.514, 10651.493, 292.013, 52726.533 23/04/21,17:59:38,02,09,1, 11.9,1,1, 4.514, 10651.492, 292.043, 52726.567 23/04/21,17:59:38,03,09,1, 11.9,1,1, 4.514, 10651.521, 292.061, 52726.593 23/04/21,17:59:38,04,09,1, 11.9,1,1, 4.514, 10651.516, 292.019, 52726.517 23/04/21,17:59:38,05,09,1, 11.9,1,1, 4.514, 10651.493, 291.958, 52726.486 23/04/21,17:59:38,06,09,1, 11.9,1,1, 4.514, 10651.510, 291.962, 52726.523 23/04/21,17:59:38,07,09,1, 11.9,1,1, 4.514, 10651.526, 292.024, 52726.548 23/04/21,17:59:38,08,09,1, 11.9,1,1, 4.514, 10651.528, 292.024, 52726.471 23/04/21,17:59:38,09,09,1, 11.9,1,1, 4.514, 10651.501, 291.963, 52726.499 23/04/21,17:59:38,10,09,1, 11.9,1,1, 4.514, 10651.512, 291.944, 52726.466 23/04/21,17:59:38,11,09,1, 11.9,1,1, 4.514, 10651.525, 291.953, 52726.529 23/04/21,17:59:38,12,09,1, 11.9,1,1, 4.514, 10651.539, 291.965, 52726.485 23/04/21,17:59:38,13,09,1, 11.9,1,1, 4.514, 10651.522, 291.960, 52726.480 23/04/21,17:59:38,14,09,1, 11.9,1,1, 4.514, 10651.534, 291.900, 52726.435 23/04/21,17:59:38,15,09,1, 11.9,1,1, 4.514, 10651.533, 291.900, 52726.438 23/04/21,17:59:38,16,09,1, 11.9,1,1, 4.514, 10651.536, 291.933, 52726.442 23/04/21,17:59:38,17,09,1, 11.9,1,1, 4.514, 10651.554, 291.941, 52726.446 23/04/21,17:59:38,18,09,1, 11.9,1,1, 4.514, 10651.523, 291.891, 52726.424 23/04/21,17:59:38,19,09,1, 11.9,1,1, 4.514, 10651.546, 291.848, 52726.365 23/04/21,17:59:39,00,08,1, 11.9,1,1, 4.512, 10651.546, 291.848, 52726.365 23/04/21,17:59:39,01,08,1, 11.9,1,1, 4.512, 10651.562, 291.880, 52726.413 23/04/21,17:59:39,02,08,1, 11.9,1,1, 4.512, 10651.569, 291.894, 52726.453 23/04/21,17:59:39,03,08,1, 11.9,1,1, 4.512, 10651.537, 291.805, 52726.348 23/04/21,17:59:39,04,08,1, 11.9,1,1, 4.512, 10651.527, 291.795, 52726.337 23/04/21,17:59:39,05,08,1, 11.9,1,1, 4.512, 10651.544, 291.833, 52726.398 23/04/21,17:59:39,06,08,1, 11.9,1,1, 4.512, 10651.552, 291.819, 52726.385 23/04/21,17:59:39,07,08,1, 11.9,1,1, 4.512, 10651.549, 291.786, 52726.370 23/04/21,17:59:39,08,08,1, 11.9,1,1, 4.512, 10651.541, 291.737, 52726.357 23/04/21,17:59:39,09,08,1, 11.9,1,1, 4.512, 10651.583, 291.749, 52726.331 23/04/21,17:59:39,10,08,1, 11.9,1,1, 4.512, 10651.579, 291.784, 52726.357 23/04/21,17:59:39,11,08,1, 11.9,1,1, 4.512, 10651.577, 291.807, 52726.417 23/04/21,17:59:39,12,08,1, 11.9,1,1, 4.512, 10651.561, 291.761, 52726.344 23/04/21,17:59:39,13,08,1, 11.9,1,1, 4.512, 10651.542, 291.712, 52726.313 23/04/21,17:59:39,14,08,1, 11.9,1,1, 4.512, 10651.572, 291.738, 52726.335 23/04/21,17:59:39,15,08,1, 11.9,1,1, 4.512, 10651.580, 291.752, 52726.379 23/04/21,17:59:39,16,08,1, 11.9,1,1, 4.512, 10651.572, 291.713, 52726.255 23/04/21,17:59:39,17,08,1, 11.9,1,1, 4.512, 10651.571, 291.692, 52726.310 23/04/21,17:59:39,18,08,1, 11.9,1,1, 4.512, 10651.556, 291.654, 52726.272 23/04/21,17:59:39,19,08,1, 11.9,1,1, 4.512, 10651.613, 291.696, 52726.333 23/04/21,17:59:40,00,08,1, 11.8,1,1, 4.513, 10651.612, 291.696, 52726.333 23/04/21,17:59:40,01,08,1, 11.8,1,1, 4.513, 10651.577, 291.673, 52726.313 23/04/21,17:59:40,02,08,1, 11.8,1,1, 4.513, 10651.580, 291.622, 52726.296 23/04/21,17:59:40,03,08,1, 11.8,1,1, 4.513, 10651.591, 291.634, 52726.261 23/04/21,17:59:40,04,08,1, 11.8,1,1, 4.513, 10651.605, 291.662, 52726.263 23/04/21,17:59:40,05,08,1, 11.8,1,1, 4.513, 10651.620, 291.676, 52726.326 23/04/21,17:59:40,06,08,1, 11.8,1,1, 4.513, 10651.612, 291.603, 52726.264 23/04/21,17:59:40,07,08,1, 11.8,1,1, 4.513, 10651.603, 291.555, 52726.237 23/04/21,17:59:40,08,08,1, 11.8,1,1, 4.513, 10651.605, 291.602, 52726.284 23/04/21,17:59:40,09,08,1, 11.8,1,1, 4.513, 10651.600, 291.616, 52726.264 23/04/21,17:59:40,10,08,1, 11.8,1,1, 4.513, 10651.628, 291.582, 52726.287 23/04/21,17:59:40,11,08,1, 11.8,1,1, 4.513, 10651.614, 291.528, 52726.236 23/04/21,17:59:40,12,08,1, 11.8,1,1, 4.513, 10651.615, 291.521, 52726.204 23/04/21,17:59:40,13,08,1, 11.8,1,1, 4.513, 10651.626, 291.558, 52726.244 23/04/21,17:59:40,14,08,1, 11.8,1,1, 4.513, 10651.612, 291.581, 52726.222 23/04/21,17:59:40,15,08,1, 11.8,1,1, 4.513, 10651.593, 291.514, 52726.097 23/04/21,17:59:40,16,08,1, 11.8,1,1, 4.513, 10651.617, 291.487, 52726.240 23/04/21,17:59:40,17,08,1, 11.8,1,1, 4.513, 10651.651, 291.494, 52726.175 23/04/21,17:59:40,18,08,1, 11.8,1,1, 4.513, 10651.656, 291.534, 52726.266 23/04/21,17:59:40,19,08,1, 11.8,1,1, 4.513, 10651.670, 291.523, 52726.221 23/04/21,17:59:41,00,09,1, 11.9,1,1, 4.502, 10651.662, 291.523, 52726.221 23/04/21,17:59:41,01,09,1, 11.9,1,1, 4.502, 10651.633, 291.436, 52726.124 23/04/21,17:59:41,02,09,1, 11.9,1,1, 4.502, 10651.637, 291.467, 52726.192 23/04/21,17:59:41,03,09,1, 11.9,1,1, 4.502, 10651.644, 291.489, 52726.220 23/04/21,17:59:41,04,09,1, 11.9,1,1, 4.502, 10651.662, 291.459, 52726.181 23/04/21,17:59:41,05,09,1, 11.9,1,1, 4.502, 10651.621, 291.384, 52726.126 23/04/21,17:59:41,06,09,1, 11.9,1,1, 4.502, 10651.650, 291.409, 52726.186 23/04/21,17:59:41,07,09,1, 11.9,1,1, 4.502, 10651.640, 291.445, 52726.174 23/04/21,17:59:41,08,09,1, 11.9,1,1, 4.502, 10651.652, 291.450, 52726.240 23/04/21,17:59:41,09,09,1, 11.9,1,1, 4.502, 10651.651, 291.375, 52726.176 23/04/21,17:59:41,10,09,1, 11.9,1,1, 4.502, 10651.673, 291.339, 52726.117 23/04/21,17:59:41,11,09,1, 11.9,1,1, 4.502, 10651.619, 291.378, 52726.146 23/04/21,17:59:41,12,09,1, 11.9,1,1, 4.502, 10651.667, 291.399, 52726.176 23/04/21,17:59:41,13,09,1, 11.9,1,1, 4.502, 10651.674, 291.388, 52726.117 23/04/21,17:59:41,14,09,1, 11.9,1,1, 4.502, 10651.647, 291.313, 52726.130 23/04/21,17:59:41,15,09,1, 11.9,1,1, 4.502, 10651.662, 291.313, 52726.092 23/04/21,17:59:41,16,09,1, 11.9,1,1, 4.502, 10651.666, 291.365, 52726.133 23/04/21,17:59:41,17,09,1, 11.9,1,1, 4.502, 10651.701, 291.348, 52726.106 23/04/21,17:59:41,18,09,1, 11.9,1,1, 4.502, 10651.672, 291.308, 52726.135 23/04/21,17:59:41,19,09,1, 11.9,1,1, 4.502, 10651.692, 291.254, 52726.077 23/04/21,17:59:42,00,09,1, 11.9,1,1, 4.513, 10651.687, 291.254, 52726.077 23/04/21,17:59:42,01,09,1, 11.9,1,1, 4.513, 10651.720, 291.321, 52726.096 23/04/21,17:59:42,02,09,1, 11.9,1,1, 4.513, 10651.688, 291.300, 52726.093 23/04/21,17:59:42,03,09,1, 11.9,1,1, 4.513, 10651.705, 291.256, 52726.055 23/04/21,17:59:42,04,09,1, 11.9,1,1, 4.513, 10651.688, 291.235, 52726.021 23/04/21,17:59:42,05,09,1, 11.9,1,1, 4.513, 10651.694, 291.245, 52726.038 23/04/21,17:59:42,06,09,1, 11.9,1,1, 4.513, 10651.720, 291.298, 52726.083 23/04/21,17:59:42,07,09,1, 11.9,1,1, 4.513, 10651.718, 291.249, 52726.060 23/04/21,17:59:42,08,09,1, 11.9,1,1, 4.513, 10651.696, 291.198, 52725.969 23/04/21,17:59:42,09,09,1, 11.9,1,1, 4.513, 10651.690, 291.196, 52726.015 23/04/21,17:59:42,10,09,1, 11.9,1,1, 4.513, 10651.724, 291.226, 52726.060 23/04/21,17:59:42,11,09,1, 11.9,1,1, 4.513, 10651.720, 291.241, 52726.014 23/04/21,17:59:42,12,09,1, 11.9,1,1, 4.513, 10651.722, 291.196, 52726.008 23/04/21,17:59:42,13,09,1, 11.9,1,1, 4.513, 10651.711, 291.183, 52726.013 23/04/21,17:59:42,14,09,1, 11.9,1,1, 4.513, 10651.728, 291.181, 52725.996 23/04/21,17:59:42,15,09,1, 11.9,1,1, 4.513, 10651.726, 291.211, 52726.036 23/04/21,17:59:42,16,09,1, 11.9,1,1, 4.513, 10651.754, 291.182, 52726.041 23/04/21,17:59:42,17,09,1, 11.9,1,1, 4.513, 10651.720, 291.115, 52725.977 23/04/21,17:59:42,18,09,1, 11.9,1,1, 4.513, 10651.730, 291.135, 52725.972 23/04/21,17:59:42,19,09,1, 11.9,1,1, 4.513, 10651.748, 291.178, 52726.044 23/04/21,17:59:43,00,08,1, 11.9,1,1, 4.512, 10651.746, 291.178, 52726.044 23/04/21,17:59:43,01,08,1, 11.9,1,1, 4.512, 10651.728, 291.115, 52726.015 23/04/21,17:59:43,02,08,1, 11.9,1,1, 4.512, 10651.731, 291.098, 52725.961 23/04/21,17:59:43,03,08,1, 11.9,1,1, 4.512, 10651.768, 291.111, 52726.001 23/04/21,17:59:43,04,08,1, 11.9,1,1, 4.512, 10651.762, 291.137, 52725.971 23/04/21,17:59:43,05,08,1, 11.9,1,1, 4.512, 10651.776, 291.120, 52725.989 23/04/21,17:59:43,06,08,1, 11.9,1,1, 4.512, 10651.766, 291.039, 52725.927 23/04/21,17:59:43,07,08,1, 11.9,1,1, 4.512, 10651.763, 291.072, 52725.941 23/04/21,17:59:43,08,08,1, 11.9,1,1, 4.512, 10651.773, 291.074, 52725.980 23/04/21,17:59:43,09,08,1, 11.9,1,1, 4.512, 10651.794, 291.094, 52726.020 23/04/21,17:59:43,10,08,1, 11.9,1,1, 4.512, 10651.752, 291.050, 52725.957 23/04/21,17:59:43,11,08,1, 11.9,1,1, 4.512, 10651.773, 290.990, 52725.936 23/04/21,17:59:43,12,08,1, 11.9,1,1, 4.512, 10651.787, 291.015, 52725.905 23/04/21,17:59:43,13,08,1, 11.9,1,1, 4.512, 10651.773, 291.063, 52725.976 23/04/21,17:59:43,14,08,1, 11.9,1,1, 4.512, 10651.791, 291.032, 52725.937 23/04/21,17:59:43,15,08,1, 11.9,1,1, 4.512, 10651.768, 290.999, 52725.941 23/04/21,17:59:43,16,08,1, 11.9,1,1, 4.512, 10651.766, 290.960, 52725.859 23/04/21,17:59:43,17,08,1, 11.9,1,1, 4.512, 10651.790, 290.986, 52725.915 23/04/21,17:59:43,18,08,1, 11.9,1,1, 4.512, 10651.805, 290.987, 52725.936 23/04/21,17:59:43,19,08,1, 11.9,1,1, 4.512, 10651.784, 290.981, 52725.939 23/04/21,17:59:44,00,08,1, 11.8,1,1, 4.513, 10651.779, 290.981, 52725.939 23/04/21,17:59:44,01,08,1, 11.8,1,1, 4.513, 10651.811, 290.945, 52725.866 23/04/21,17:59:44,02,08,1, 11.8,1,1, 4.513, 10651.814, 290.975, 52725.914 23/04/21,17:59:44,03,08,1, 11.8,1,1, 4.513, 10651.828, 290.967, 52725.901 23/04/21,17:59:44,04,08,1, 11.8,1,1, 4.513, 10651.811, 290.939, 52725.884 23/04/21,17:59:44,05,08,1, 11.8,1,1, 4.513, 10651.810, 290.897, 52725.816 23/04/21,17:59:44,06,08,1, 11.8,1,1, 4.513, 10651.838, 290.905, 52725.903 23/04/21,17:59:44,07,08,1, 11.8,1,1, 4.513, 10651.831, 290.958, 52725.943 23/04/21,17:59:44,08,08,1, 11.8,1,1, 4.513, 10651.837, 290.917, 52725.924 23/04/21,17:59:44,09,08,1, 11.8,1,1, 4.513, 10651.835, 290.848, 52725.827 23/04/21,17:59:44,10,08,1, 11.8,1,1, 4.513, 10651.855, 290.840, 52725.848 23/04/21,17:59:44,11,08,1, 11.8,1,1, 4.513, 10651.848, 290.899, 52725.854 23/04/21,17:59:44,12,08,1, 11.8,1,1, 4.513, 10651.861, 290.898, 52725.856 23/04/21,17:59:44,13,08,1, 11.8,1,1, 4.513, 10651.847, 290.838, 52725.798 23/04/21,17:59:44,14,08,1, 11.8,1,1, 4.513, 10651.816, 290.800, 52725.767 23/04/21,17:59:44,15,08,1, 11.8,1,1, 4.513, 10651.848, 290.818, 52725.820 23/04/21,17:59:44,16,08,1, 11.8,1,1, 4.513, 10651.861, 290.841, 52725.856 23/04/21,17:59:44,17,08,1, 11.8,1,1, 4.513, 10651.858, 290.820, 52725.811 23/04/21,17:59:44,18,08,1, 11.8,1,1, 4.513, 10651.834, 290.778, 52725.810 23/04/21,17:59:44,19,08,1, 11.8,1,1, 4.513, 10651.847, 290.742, 52725.786 23/04/21,17:59:45,00,09,1, 11.9,1,1, 4.502, 10651.846, 290.742, 52725.786 23/04/21,17:59:45,01,09,1, 11.9,1,1, 4.502, 10651.878, 290.828, 52725.837 23/04/21,17:59:45,02,09,1, 11.9,1,1, 4.502, 10651.851, 290.758, 52725.778 23/04/21,17:59:45,03,09,1, 11.9,1,1, 4.502, 10651.840, 290.729, 52725.743 23/04/21,17:59:45,04,09,1, 11.9,1,1, 4.502, 10651.873, 290.754, 52725.739 23/04/21,17:59:45,05,09,1, 11.9,1,1, 4.502, 10651.901, 290.779, 52725.807 23/04/21,17:59:45,06,09,1, 11.9,1,1, 4.502, 10651.868, 290.753, 52725.806 23/04/21,17:59:45,07,09,1, 11.9,1,1, 4.502, 10651.858, 290.698, 52725.747 23/04/21,17:59:45,08,09,1, 11.9,1,1, 4.502, 10651.858, 290.665, 52725.788 23/04/21,17:59:45,09,09,1, 11.9,1,1, 4.502, 10651.914, 290.741, 52725.776 23/04/21,17:59:45,10,09,1, 11.9,1,1, 4.502, 10651.890, 290.749, 52725.795 23/04/21,17:59:45,11,09,1, 11.9,1,1, 4.502, 10651.894, 290.687, 52725.785 23/04/21,17:59:45,12,09,1, 11.9,1,1, 4.502, 10651.879, 290.644, 52725.725 23/04/21,17:59:45,13,09,1, 11.9,1,1, 4.502, 10651.856, 290.661, 52725.722 23/04/21,17:59:45,14,09,1, 11.9,1,1, 4.502, 10651.906, 290.684, 52725.780 23/04/21,17:59:45,15,09,1, 11.9,1,1, 4.502, 10651.905, 290.681, 52725.756 23/04/21,17:59:45,16,09,1, 11.9,1,1, 4.502, 10651.900, 290.611, 52725.680 23/04/21,17:59:45,17,09,1, 11.9,1,1, 4.502, 10651.887, 290.600, 52725.697 23/04/21,17:59:45,18,09,1, 11.9,1,1, 4.502, 10651.915, 290.641, 52725.705 23/04/21,17:59:45,19,09,1, 11.9,1,1, 4.502, 10651.913, 290.657, 52725.719 23/04/21,17:59:46,00,08,1, 11.8,1,1, 4.510, 10651.913, 290.657, 52725.719 23/04/21,17:59:46,01,08,1, 11.8,1,1, 4.510, 10651.918, 290.555, 52725.661 23/04/21,17:59:46,02,08,1, 11.8,1,1, 4.510, 10651.933, 290.578, 52725.677 23/04/21,17:59:46,03,08,1, 11.8,1,1, 4.510, 10651.941, 290.613, 52725.707 23/04/21,17:59:46,04,08,1, 11.8,1,1, 4.510, 10651.950, 290.605, 52725.732 23/04/21,17:59:46,05,08,1, 11.8,1,1, 4.510, 10651.913, 290.527, 52725.605 23/04/21,17:59:46,06,08,1, 11.8,1,1, 4.510, 10651.923, 290.509, 52725.630 23/04/21,17:59:46,07,08,1, 11.8,1,1, 4.510, 10651.944, 290.566, 52725.674 23/04/21,17:59:46,08,08,1, 11.8,1,1, 4.510, 10651.961, 290.579, 52725.693 23/04/21,17:59:46,09,08,1, 11.8,1,1, 4.510, 10651.958, 290.524, 52725.650 23/04/21,17:59:46,10,08,1, 11.8,1,1, 4.510, 10651.935, 290.495, 52725.608 23/04/21,17:59:46,11,08,1, 11.8,1,1, 4.510, 10651.936, 290.500, 52725.659 23/04/21,17:59:46,12,08,1, 11.8,1,1, 4.510, 10651.947, 290.546, 52725.680 23/04/21,17:59:46,13,08,1, 11.8,1,1, 4.510, 10651.963, 290.526, 52725.650 23/04/21,17:59:46,14,08,1, 11.8,1,1, 4.510, 10651.942, 290.468, 52725.611 23/04/21,17:59:46,15,08,1, 11.8,1,1, 4.510, 10651.965, 290.451, 52725.634 23/04/21,17:59:46,16,08,1, 11.8,1,1, 4.510, 10651.982, 290.512, 52725.613 23/04/21,17:59:46,17,08,1, 11.8,1,1, 4.510, 10651.964, 290.513, 52725.657 23/04/21,17:59:46,18,08,1, 11.8,1,1, 4.510, 10651.970, 290.468, 52725.629 23/04/21,17:59:46,19,08,1, 11.8,1,1, 4.510, 10651.947, 290.421, 52725.620 23/04/21,17:59:47,00,08,1, 11.9,1,1, 4.503, 10651.946, 290.421, 52725.620 23/04/21,17:59:47,01,08,1, 11.9,1,1, 4.503, 10651.982, 290.461, 52725.629 23/04/21,17:59:47,02,08,1, 11.9,1,1, 4.503, 10651.966, 290.454, 52725.659 23/04/21,17:59:47,03,08,1, 11.9,1,1, 4.503, 10651.974, 290.406, 52725.573 23/04/21,17:59:47,04,08,1, 11.9,1,1, 4.503, 10651.964, 290.399, 52725.613 23/04/21,17:59:47,05,08,1, 11.9,1,1, 4.503, 10651.980, 290.439, 52725.599 23/04/21,17:59:47,06,08,1, 11.9,1,1, 4.503, 10651.992, 290.434, 52725.637 23/04/21,17:59:47,07,08,1, 11.9,1,1, 4.503, 10651.985, 290.381, 52725.579 23/04/21,17:59:47,08,08,1, 11.9,1,1, 4.503, 10651.981, 290.371, 52725.562 23/04/21,17:59:47,09,08,1, 11.9,1,1, 4.503, 10651.997, 290.373, 52725.596 23/04/21,17:59:47,10,08,1, 11.9,1,1, 4.503, 10652.032, 290.405, 52725.582 23/04/21,17:59:47,11,08,1, 11.9,1,1, 4.503, 10652.002, 290.382, 52725.586 23/04/21,17:59:47,12,08,1, 11.9,1,1, 4.503, 10652.009, 290.316, 52725.543 23/04/21,17:59:47,13,08,1, 11.9,1,1, 4.503, 10652.002, 290.294, 52725.564 23/04/21,17:59:47,14,08,1, 11.9,1,1, 4.503, 10652.031, 290.315, 52725.549 23/04/21,17:59:47,15,08,1, 11.9,1,1, 4.503, 10651.999, 290.348, 52725.575 23/04/21,17:59:47,16,08,1, 11.9,1,1, 4.503, 10652.034, 290.295, 52725.495 23/04/21,17:59:47,17,08,1, 11.9,1,1, 4.503, 10651.984, 290.274, 52725.589 23/04/21,17:59:47,18,08,1, 11.9,1,1, 4.503, 10652.028, 290.289, 52725.583 23/04/21,17:59:47,19,08,1, 11.9,1,1, 4.503, 10652.026, 290.353, 52725.563 23/04/21,17:59:48,00,09,1, 11.8,1,1, 4.509, 10652.021, 290.353, 52725.563 23/04/21,17:59:48,01,09,1, 11.8,1,1, 4.509, 10652.010, 290.261, 52725.463 23/04/21,17:59:48,02,09,1, 11.8,1,1, 4.509, 10652.012, 290.228, 52725.530 23/04/21,17:59:48,03,09,1, 11.8,1,1, 4.509, 10652.063, 290.280, 52725.527 23/04/21,17:59:48,04,09,1, 11.8,1,1, 4.509, 10652.037, 290.290, 52725.550 23/04/21,17:59:48,05,09,1, 11.8,1,1, 4.509, 10652.034, 290.244, 52725.497 23/04/21,17:59:48,06,09,1, 11.8,1,1, 4.509, 10652.043, 290.189, 52725.475 23/04/21,17:59:48,07,09,1, 11.8,1,1, 4.509, 10652.047, 290.211, 52725.494 23/04/21,17:59:48,08,09,1, 11.8,1,1, 4.509, 10652.056, 290.245, 52725.582 23/04/21,17:59:48,09,09,1, 11.8,1,1, 4.509, 10652.071, 290.224, 52725.470 23/04/21,17:59:48,10,09,1, 11.8,1,1, 4.509, 10652.070, 290.158, 52725.435 23/04/21,17:59:48,11,09,1, 11.8,1,1, 4.509, 10652.017, 290.141, 52725.397 23/04/21,17:59:48,12,09,1, 11.8,1,1, 4.509, 10652.063, 290.174, 52725.487 23/04/21,17:59:48,13,09,1, 11.8,1,1, 4.509, 10652.097, 290.196, 52725.542 23/04/21,17:59:48,14,09,1, 11.8,1,1, 4.509, 10652.060, 290.162, 52725.459 23/04/21,17:59:48,15,09,1, 11.8,1,1, 4.509, 10652.050, 290.112, 52725.486 23/04/21,17:59:48,16,09,1, 11.8,1,1, 4.509, 10652.072, 290.105, 52725.437 23/04/21,17:59:48,17,09,1, 11.8,1,1, 4.509, 10652.110, 290.149, 52725.468 23/04/21,17:59:48,18,09,1, 11.8,1,1, 4.509, 10652.113, 290.159, 52725.502 23/04/21,17:59:48,19,09,1, 11.8,1,1, 4.509, 10652.076, 290.094, 52725.485 23/04/21,17:59:49,00,09,1, 11.9,1,1, 4.505, 10652.071, 290.094, 52725.485 23/04/21,17:59:49,01,09,1, 11.9,1,1, 4.505, 10652.102, 290.091, 52725.446 23/04/21,17:59:49,02,09,1, 11.9,1,1, 4.505, 10652.103, 290.123, 52725.475 23/04/21,17:59:49,03,09,1, 11.9,1,1, 4.505, 10652.074, 290.115, 52725.466 23/04/21,17:59:49,04,09,1, 11.9,1,1, 4.505, 10652.084, 290.043, 52725.417 23/04/21,17:59:49,05,09,1, 11.9,1,1, 4.505, 10652.096, 290.044, 52725.423 23/04/21,17:59:49,06,09,1, 11.9,1,1, 4.505, 10652.114, 290.093, 52725.478 23/04/21,17:59:49,07,09,1, 11.9,1,1, 4.505, 10652.168, 290.076, 52725.481 23/04/21,17:59:49,08,09,1, 11.9,1,1, 4.505, 10652.136, 290.034, 52725.468 23/04/21,17:59:49,09,09,1, 11.9,1,1, 4.505, 10652.113, 290.007, 52725.385 23/04/21,17:59:49,10,09,1, 11.9,1,1, 4.505, 10652.127, 290.039, 52725.408 23/04/21,17:59:49,11,09,1, 11.9,1,1, 4.505, 10652.145, 290.058, 52725.454 23/04/21,17:59:49,12,09,1, 11.9,1,1, 4.505, 10652.119, 290.017, 52725.453 23/04/21,17:59:49,13,09,1, 11.9,1,1, 4.505, 10652.145, 289.981, 52725.527 23/04/21,17:59:49,14,09,1, 11.9,1,1, 4.505, 10652.105, 289.963, 52725.360 23/04/21,17:59:49,15,09,1, 11.9,1,1, 4.505, 10652.125, 290.024, 52725.400 23/04/21,17:59:49,16,09,1, 11.9,1,1, 4.505, 10652.152, 290.024, 52725.407 23/04/21,17:59:49,17,09,1, 11.9,1,1, 4.505, 10652.135, 289.970, 52725.388 23/04/21,17:59:49,18,09,1, 11.9,1,1, 4.505, 10652.144, 289.915, 52725.356 23/04/21,17:59:49,19,09,1, 11.9,1,1, 4.505, 10652.166, 289.951, 52725.396 23/04/21,17:59:50,00,09,1, 11.9,1,1, 4.508, 10652.163, 289.951, 52725.396 23/04/21,17:59:50,01,09,1, 11.9,1,1, 4.508, 10652.156, 289.952, 52725.405 23/04/21,17:59:50,02,09,1, 11.9,1,1, 4.508, 10652.171, 289.898, 52725.352 23/04/21,17:59:50,03,09,1, 11.9,1,1, 4.508, 10652.185, 289.880, 52725.312 23/04/21,17:59:50,04,09,1, 11.9,1,1, 4.508, 10652.185, 289.924, 52725.379 23/04/21,17:59:50,05,09,1, 11.9,1,1, 4.508, 10652.198, 289.940, 52725.373 23/04/21,17:59:50,06,09,1, 11.9,1,1, 4.508, 10652.171, 289.892, 52725.385 23/04/21,17:59:50,07,09,1, 11.9,1,1, 4.508, 10652.166, 289.827, 52725.344 23/04/21,17:59:50,08,09,1, 11.9,1,1, 4.508, 10652.164, 289.862, 52725.335 23/04/21,17:59:50,09,09,1, 11.9,1,1, 4.508, 10652.197, 289.874, 52725.386 23/04/21,17:59:50,10,09,1, 11.9,1,1, 4.508, 10652.198, 289.863, 52725.366 23/04/21,17:59:50,11,09,1, 11.9,1,1, 4.508, 10652.179, 289.808, 52725.319 23/04/21,17:59:50,12,09,1, 11.9,1,1, 4.508, 10652.183, 289.792, 52725.303 23/04/21,17:59:50,13,09,1, 11.9,1,1, 4.508, 10652.205, 289.848, 52725.356 23/04/21,17:59:50,14,09,1, 11.9,1,1, 4.508, 10652.214, 289.851, 52725.355 23/04/21,17:59:50,15,09,1, 11.9,1,1, 4.508, 10652.206, 289.822, 52725.313 23/04/21,17:59:50,16,09,1, 11.9,1,1, 4.508, 10652.200, 289.773, 52725.309 23/04/21,17:59:50,17,09,1, 11.9,1,1, 4.508, 10652.194, 289.815, 52725.314 23/04/21,17:59:50,18,09,1, 11.9,1,1, 4.508, 10652.232, 289.839, 52725.370 23/04/21,17:59:50,19,09,1, 11.9,1,1, 4.508, 10652.226, 289.802, 52725.330 23/04/21,17:59:51,00,10,1, 11.9,1,1, 4.509, 10652.221, 289.802, 52725.330 23/04/21,17:59:51,01,10,1, 11.9,1,1, 4.509, 10652.212, 289.769, 52725.304 23/04/21,17:59:51,02,10,1, 11.9,1,1, 4.509, 10652.220, 289.793, 52725.326 23/04/21,17:59:51,03,10,1, 11.9,1,1, 4.509, 10652.216, 289.791, 52725.355 23/04/21,17:59:51,04,10,1, 11.9,1,1, 4.509, 10652.240, 289.749, 52725.305 23/04/21,17:59:51,05,10,1, 11.9,1,1, 4.509, 10652.211, 289.702, 52725.275 23/04/21,17:59:51,06,10,1, 11.9,1,1, 4.509, 10652.242, 289.711, 52725.292 23/04/21,17:59:51,07,10,1, 11.9,1,1, 4.509, 10652.261, 289.753, 52725.305 23/04/21,17:59:51,08,10,1, 11.9,1,1, 4.509, 10652.253, 289.737, 52725.324 23/04/21,17:59:51,09,10,1, 11.9,1,1, 4.509, 10652.217, 289.671, 52725.215 23/04/21,17:59:51,10,10,1, 11.9,1,1, 4.509, 10652.246, 289.679, 52725.253 23/04/21,17:59:51,11,10,1, 11.9,1,1, 4.509, 10652.255, 289.736, 52725.315 23/04/21,17:59:51,12,10,1, 11.9,1,1, 4.509, 10652.290, 289.749, 52725.310 23/04/21,17:59:51,13,10,1, 11.9,1,1, 4.509, 10652.276, 289.675, 52725.231 23/04/21,17:59:51,14,10,1, 11.9,1,1, 4.509, 10652.240, 289.639, 52725.183 23/04/21,17:59:51,15,10,1, 11.9,1,1, 4.509, 10652.289, 289.663, 52725.254 23/04/21,17:59:51,16,10,1, 11.9,1,1, 4.509, 10652.288, 289.706, 52725.285 23/04/21,17:59:51,17,10,1, 11.9,1,1, 4.509, 10652.288, 289.685, 52725.244 23/04/21,17:59:51,18,10,1, 11.9,1,1, 4.509, 10652.253, 289.630, 52725.233 23/04/21,17:59:51,19,10,1, 11.9,1,1, 4.509, 10652.281, 289.608, 52725.210 23/04/21,17:59:52,00,09,1, 11.9,1,1, 4.515, 10652.280, 289.608, 52725.210 23/04/21,17:59:52,01,09,1, 11.9,1,1, 4.515, 10652.293, 289.687, 52725.210 23/04/21,17:59:52,02,09,1, 11.9,1,1, 4.515, 10652.285, 289.655, 52725.299 23/04/21,17:59:52,03,09,1, 11.9,1,1, 4.515, 10652.306, 289.605, 52725.221 23/04/21,17:59:52,04,09,1, 11.9,1,1, 4.515, 10652.314, 289.596, 52725.207 23/04/21,17:59:52,05,09,1, 11.9,1,1, 4.515, 10652.328, 289.636, 52725.259 23/04/21,17:59:52,06,09,1, 11.9,1,1, 4.515, 10652.342, 289.617, 52725.201 23/04/21,17:59:52,07,09,1, 11.9,1,1, 4.515, 10652.336, 289.556, 52725.187 23/04/21,17:59:52,08,09,1, 11.9,1,1, 4.515, 10652.308, 289.557, 52725.176 23/04/21,17:59:52,09,09,1, 11.9,1,1, 4.515, 10652.347, 289.613, 52725.217 23/04/21,17:59:52,10,09,1, 11.9,1,1, 4.515, 10652.356, 289.590, 52725.212 23/04/21,17:59:52,11,09,1, 11.9,1,1, 4.515, 10652.336, 289.543, 52725.210 23/04/21,17:59:52,12,09,1, 11.9,1,1, 4.515, 10652.336, 289.509, 52725.169 23/04/21,17:59:52,13,09,1, 11.9,1,1, 4.515, 10652.343, 289.539, 52725.161 23/04/21,17:59:52,14,09,1, 11.9,1,1, 4.515, 10652.376, 289.553, 52725.226 23/04/21,17:59:52,15,09,1, 11.9,1,1, 4.515, 10652.360, 289.577, 52725.200 23/04/21,17:59:52,16,09,1, 11.9,1,1, 4.515, 10652.366, 289.510, 52725.143 23/04/21,17:59:52,17,09,1, 11.9,1,1, 4.515, 10652.351, 289.464, 52725.152 23/04/21,17:59:52,18,09,1, 11.9,1,1, 4.515, 10652.409, 289.546, 52725.181 23/04/21,17:59:52,19,09,1, 11.9,1,1, 4.515, 10652.370, 289.528, 52725.210 23/04/21,17:59:53,00,10,1, 11.9,1,1, 4.513, 10652.363, 289.528, 52725.210 23/04/21,17:59:53,01,10,1, 11.9,1,1, 4.513, 10652.375, 289.454, 52725.127 23/04/21,17:59:53,02,10,1, 11.9,1,1, 4.513, 10652.364, 289.494, 52725.170 23/04/21,17:59:53,03,10,1, 11.9,1,1, 4.513, 10652.392, 289.524, 52725.173 23/04/21,17:59:53,04,10,1, 11.9,1,1, 4.513, 10652.371, 289.471, 52725.146 23/04/21,17:59:53,05,10,1, 11.9,1,1, 4.513, 10652.381, 289.424, 52725.098 23/04/21,17:59:53,06,10,1, 11.9,1,1, 4.513, 10652.383, 289.414, 52725.121 23/04/21,17:59:53,07,10,1, 11.9,1,1, 4.513, 10652.383, 289.458, 52725.165 23/04/21,17:59:53,08,10,1, 11.9,1,1, 4.513, 10652.395, 289.464, 52725.190 23/04/21,17:59:53,09,10,1, 11.9,1,1, 4.513, 10652.400, 289.399, 52725.111 23/04/21,17:59:53,10,10,1, 11.9,1,1, 4.513, 10652.399, 289.386, 52725.106 23/04/21,17:59:53,11,10,1, 11.9,1,1, 4.513, 10652.420, 289.422, 52725.163 23/04/21,17:59:53,12,10,1, 11.9,1,1, 4.513, 10652.429, 289.463, 52725.151 23/04/21,17:59:53,13,10,1, 11.9,1,1, 4.513, 10652.439, 289.395, 52725.082 23/04/21,17:59:53,14,10,1, 11.9,1,1, 4.513, 10652.405, 289.355, 52725.093 23/04/21,17:59:53,15,10,1, 11.9,1,1, 4.513, 10652.410, 289.366, 52725.110 23/04/21,17:59:53,16,10,1, 11.9,1,1, 4.513, 10652.432, 289.404, 52725.152 23/04/21,17:59:53,17,10,1, 11.9,1,1, 4.513, 10652.437, 289.401, 52725.154 23/04/21,17:59:53,18,10,1, 11.9,1,1, 4.513, 10652.450, 289.351, 52725.123 23/04/21,17:59:53,19,10,1, 11.9,1,1, 4.513, 10652.412, 289.324, 52725.063 23/04/21,17:59:54,00,09,1, 11.9,1,1, 4.509, 10652.405, 289.324, 52725.063 23/04/21,17:59:54,01,09,1, 11.9,1,1, 4.509, 10652.454, 289.378, 52725.100 23/04/21,17:59:54,02,09,1, 11.9,1,1, 4.509, 10652.438, 289.315, 52725.083 23/04/21,17:59:54,03,09,1, 11.9,1,1, 4.509, 10652.413, 289.268, 52725.042 23/04/21,17:59:54,04,09,1, 11.9,1,1, 4.509, 10652.439, 289.301, 52725.060 23/04/21,17:59:54,05,09,1, 11.9,1,1, 4.509, 10652.464, 289.330, 52725.138 23/04/21,17:59:54,06,09,1, 11.9,1,1, 4.509, 10652.456, 289.309, 52725.102 23/04/21,17:59:54,07,09,1, 11.9,1,1, 4.509, 10652.467, 289.282, 52725.094 23/04/21,17:59:54,08,09,1, 11.9,1,1, 4.509, 10652.457, 289.235, 52725.110 23/04/21,17:59:54,09,09,1, 11.9,1,1, 4.509, 10652.482, 289.299, 52725.082 23/04/21,17:59:54,10,09,1, 11.9,1,1, 4.509, 10652.478, 289.315, 52725.102 23/04/21,17:59:54,11,09,1, 11.9,1,1, 4.509, 10652.467, 289.275, 52725.059 23/04/21,17:59:54,12,09,1, 11.9,1,1, 4.509, 10652.468, 289.211, 52725.033 23/04/21,17:59:54,13,09,1, 11.9,1,1, 4.509, 10652.492, 289.263, 52725.065 23/04/21,17:59:54,14,09,1, 11.9,1,1, 4.509, 10652.491, 289.282, 52725.081 23/04/21,17:59:54,15,09,1, 11.9,1,1, 4.509, 10652.497, 289.248, 52725.059 23/04/21,17:59:54,16,09,1, 11.9,1,1, 4.509, 10652.481, 289.189, 52725.006 23/04/21,17:59:54,17,09,1, 11.9,1,1, 4.509, 10652.464, 289.172, 52725.048 23/04/21,17:59:54,18,09,1, 11.9,1,1, 4.509, 10652.497, 289.231, 52725.054 23/04/21,17:59:54,19,09,1, 11.9,1,1, 4.509, 10652.535, 289.235, 52725.079 23/04/21,17:59:55,00,08,1, 11.9,1,1, 4.509, 10652.530, 289.235, 52725.079 23/04/21,17:59:55,01,08,1, 11.9,1,1, 4.509, 10652.496, 289.142, 52725.031 23/04/21,17:59:55,02,08,1, 11.9,1,1, 4.509, 10652.499, 289.186, 52725.030 23/04/21,17:59:55,03,08,1, 11.9,1,1, 4.509, 10652.527, 289.214, 52725.064 23/04/21,17:59:55,04,08,1, 11.9,1,1, 4.509, 10652.519, 289.177, 52725.068 23/04/21,17:59:55,05,08,1, 11.9,1,1, 4.509, 10652.541, 289.129, 52725.035 23/04/21,17:59:55,06,08,1, 11.9,1,1, 4.509, 10652.518, 289.147, 52725.018 23/04/21,17:59:55,07,08,1, 11.9,1,1, 4.509, 10652.523, 289.157, 52725.018 23/04/21,17:59:55,08,08,1, 11.9,1,1, 4.509, 10652.530, 289.178, 52725.083 23/04/21,17:59:55,09,08,1, 11.9,1,1, 4.509, 10652.520, 289.116, 52725.000 23/04/21,17:59:55,10,08,1, 11.9,1,1, 4.509, 10652.529, 289.093, 52724.964 23/04/21,17:59:55,11,08,1, 11.9,1,1, 4.509, 10652.533, 289.129, 52725.009 23/04/21,17:59:55,12,08,1, 11.9,1,1, 4.509, 10652.547, 289.153, 52725.039 23/04/21,17:59:55,13,08,1, 11.9,1,1, 4.509, 10652.524, 289.091, 52725.010 23/04/21,17:59:55,14,08,1, 11.9,1,1, 4.509, 10652.546, 289.059, 52724.988 23/04/21,17:59:55,15,08,1, 11.9,1,1, 4.509, 10652.568, 289.080, 52725.012 23/04/21,17:59:55,16,08,1, 11.9,1,1, 4.509, 10652.573, 289.115, 52725.041 23/04/21,17:59:55,17,08,1, 11.9,1,1, 4.509, 10652.590, 289.112, 52724.999 23/04/21,17:59:55,18,08,1, 11.9,1,1, 4.509, 10652.568, 289.056, 52724.993 23/04/21,17:59:55,19,08,1, 11.9,1,1, 4.509, 10652.540, 289.027, 52724.986 23/04/21,17:59:56,00,07,1, 11.9,1,1, 4.511, 10652.539, 289.027, 52724.986 23/04/21,17:59:56,01,07,1, 11.9,1,1, 4.511, 10652.566, 289.101, 52725.024 23/04/21,17:59:56,02,07,1, 11.9,1,1, 4.511, 10652.564, 289.040, 52725.011 23/04/21,17:59:56,03,07,1, 11.9,1,1, 4.511, 10652.579, 289.019, 52724.933 23/04/21,17:59:56,04,07,1, 11.9,1,1, 4.511, 10652.565, 289.001, 52724.987 23/04/21,17:59:56,05,07,1, 11.9,1,1, 4.511, 10652.593, 289.077, 52725.015 23/04/21,17:59:56,06,07,1, 11.9,1,1, 4.511, 10652.579, 289.034, 52724.988 23/04/21,17:59:56,07,07,1, 11.9,1,1, 4.511, 10652.576, 288.970, 52724.969 23/04/21,17:59:56,08,07,1, 11.9,1,1, 4.511, 10652.571, 288.964, 52724.926 23/04/21,17:59:56,09,07,1, 11.9,1,1, 4.511, 10652.584, 289.021, 52724.973 23/04/21,17:59:56,10,07,1, 11.9,1,1, 4.511, 10652.585, 289.021, 52725.050 23/04/21,17:59:56,11,07,1, 11.9,1,1, 4.511, 10652.598, 289.000, 52724.987 23/04/21,17:59:56,12,07,1, 11.9,1,1, 4.511, 10652.604, 288.935, 52724.959 23/04/21,17:59:56,13,07,1, 11.9,1,1, 4.511, 10652.617, 288.985, 52724.964 23/04/21,17:59:56,14,07,1, 11.9,1,1, 4.511, 10652.616, 289.014, 52725.022 23/04/21,17:59:56,15,07,1, 11.9,1,1, 4.511, 10652.610, 289.011, 52724.998 23/04/21,17:59:56,16,07,1, 11.9,1,1, 4.511, 10652.595, 288.903, 52724.975 23/04/21,17:59:56,17,07,1, 11.9,1,1, 4.511, 10652.615, 288.911, 52724.919 23/04/21,17:59:56,18,07,1, 11.9,1,1, 4.511, 10652.639, 288.954, 52724.945 23/04/21,17:59:56,19,07,1, 11.9,1,1, 4.511, 10652.630, 288.949, 52724.989 23/04/21,17:59:57,00,08,1, 11.9,1,1, 4.506, 10652.622, 288.949, 52724.989 23/04/21,17:59:57,01,08,1, 11.9,1,1, 4.506, 10652.634, 288.882, 52724.904 23/04/21,17:59:57,02,08,1, 11.9,1,1, 4.506, 10652.648, 288.952, 52725.134 23/04/21,17:59:57,03,08,1, 11.9,1,1, 4.506, 10652.645, 288.936, 52725.080 23/04/21,17:59:57,04,08,1, 11.9,1,1, 4.506, 10652.617, 288.924, 52725.095 23/04/21,17:59:57,05,08,1, 11.9,1,1, 4.506, 10652.642, 288.928, 52725.093 23/04/21,17:59:57,06,08,1, 11.9,1,1, 4.506, 10652.648, 288.915, 52725.087 23/04/21,17:59:57,07,08,1, 11.9,1,1, 4.506, 10652.675, 288.921, 52725.096 23/04/21,17:59:57,08,08,1, 11.9,1,1, 4.506, 10652.664, 288.918, 52725.115 23/04/21,17:59:57,09,08,1, 11.9,1,1, 4.506, 10652.658, 288.903, 52725.101 23/04/21,17:59:57,10,08,1, 11.9,1,1, 4.506, 10652.652, 288.870, 52725.046 23/04/21,17:59:57,11,08,1, 11.9,1,1, 4.506, 10652.674, 288.864, 52725.101 23/04/21,17:59:57,12,08,1, 11.9,1,1, 4.506, 10652.676, 288.875, 52725.109 23/04/21,17:59:57,13,08,1, 11.9,1,1, 4.506, 10652.689, 288.888, 52725.103 23/04/21,17:59:57,14,08,1, 11.9,1,1, 4.506, 10652.681, 288.869, 52725.035 23/04/21,17:59:57,15,08,1, 11.9,1,1, 4.506, 10652.668, 288.853, 52725.064 23/04/21,17:59:57,16,08,1, 11.9,1,1, 4.506, 10652.676, 288.841, 52725.113 23/04/21,17:59:57,17,08,1, 11.9,1,1, 4.506, 10652.696, 288.823, 52725.066 23/04/21,17:59:57,18,08,1, 11.9,1,1, 4.506, 10652.707, 288.852, 52725.061 23/04/21,17:59:57,19,08,1, 11.9,1,1, 4.506, 10652.681, 288.808, 52725.091 23/04/21,17:59:58,00,08,1, 11.9,1,1, 4.510, 10652.680, 288.808, 52725.091 23/04/21,17:59:58,01,08,1, 11.9,1,1, 4.510, 10652.701, 288.821, 52725.107 23/04/21,17:59:58,02,08,1, 11.9,1,1, 4.510, 10652.702, 288.812, 52725.114 23/04/21,17:59:58,03,08,1, 11.9,1,1, 4.510, 10652.693, 288.813, 52725.012 23/04/21,17:59:58,04,08,1, 11.9,1,1, 4.510, 10652.725, 288.800, 52725.125 23/04/21,17:59:58,05,08,1, 11.9,1,1, 4.510, 10652.706, 288.782, 52725.069 23/04/21,17:59:58,06,08,1, 11.9,1,1, 4.510, 10652.711, 288.771, 52725.055 23/04/21,17:59:58,07,08,1, 11.9,1,1, 4.510, 10652.721, 288.785, 52725.098 23/04/21,17:59:58,08,08,1, 11.9,1,1, 4.510, 10652.728, 288.777, 52725.041 23/04/21,17:59:58,09,08,1, 11.9,1,1, 4.510, 10652.701, 288.762, 52725.048 23/04/21,17:59:58,10,08,1, 11.9,1,1, 4.510, 10652.705, 288.782, 52725.090 23/04/21,17:59:58,11,08,1, 11.9,1,1, 4.510, 10652.726, 288.757, 52725.016 23/04/21,17:59:58,12,08,1, 11.9,1,1, 4.510, 10652.702, 288.748, 52725.033 23/04/21,17:59:58,13,08,1, 11.9,1,1, 4.510, 10652.734, 288.755, 52725.041 23/04/21,17:59:58,14,08,1, 11.9,1,1, 4.510, 10652.713, 288.729, 52725.036 23/04/21,17:59:58,15,08,1, 11.9,1,1, 4.510, 10652.744, 288.716, 52725.031 23/04/21,17:59:58,16,08,1, 11.9,1,1, 4.510, 10652.723, 288.716, 52725.008 23/04/21,17:59:58,17,08,1, 11.9,1,1, 4.510, 10652.750, 288.722, 52725.065 23/04/21,17:59:58,18,08,1, 11.9,1,1, 4.510, 10652.758, 288.710, 52725.051 23/04/21,17:59:58,19,08,1, 11.9,1,1, 4.510, 10652.734, 288.696, 52725.034 23/04/21,17:59:59,00,08,1, 11.8,1,1, 4.510, 10652.730, 288.696, 52725.034 23/04/21,17:59:59,01,08,1, 11.8,1,1, 4.510, 10652.729, 288.678, 52725.022 23/04/21,17:59:59,02,08,1, 11.8,1,1, 4.510, 10652.736, 288.666, 52725.053 23/04/21,17:59:59,03,08,1, 11.8,1,1, 4.510, 10652.743, 288.663, 52725.007 23/04/21,17:59:59,04,08,1, 11.8,1,1, 4.510, 10652.743, 288.649, 52725.025 23/04/21,17:59:59,05,08,1, 11.8,1,1, 4.510, 10652.765, 288.643, 52725.003 23/04/21,17:59:59,06,08,1, 11.8,1,1, 4.510, 10652.733, 288.648, 52725.031 23/04/21,17:59:59,07,08,1, 11.8,1,1, 4.510, 10652.777, 288.644, 52725.056 23/04/21,17:59:59,08,08,1, 11.8,1,1, 4.510, 10652.749, 288.652, 52725.030 23/04/21,17:59:59,09,08,1, 11.8,1,1, 4.510, 10652.736, 288.629, 52725.021 23/04/21,17:59:59,10,08,1, 11.8,1,1, 4.510, 10652.762, 288.626, 52724.998 23/04/21,17:59:59,11,08,1, 11.8,1,1, 4.510, 10652.768, 288.623, 52724.994 23/04/21,17:59:59,12,08,1, 11.8,1,1, 4.510, 10652.768, 288.614, 52724.999 23/04/21,17:59:59,13,08,1, 11.8,1,1, 4.510, 10652.781, 288.626, 52724.999 23/04/21,17:59:59,14,08,1, 11.8,1,1, 4.510, 10652.788, 288.605, 52724.996 23/04/21,17:59:59,15,08,1, 11.8,1,1, 4.510, 10652.788, 288.589, 52725.010 23/04/21,17:59:59,16,08,1, 11.8,1,1, 4.510, 10652.799, 288.589, 52725.036 23/04/21,17:59:59,17,08,1, 11.8,1,1, 4.510, 10652.787, 288.591, 52724.980 23/04/21,17:59:59,18,08,1, 11.8,1,1, 4.510, 10652.788, 288.566, 52725.014 23/04/21,17:59:59,19,08,1, 11.8,1,1, 4.510, 10652.804, 288.557, 52725.024